Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:37:44
|
Geld
10.09.2025 -
19:37:26
|
Geld Volumen |
Brief
10.09.2025 -
19:37:26
|
Brief Volumen |
|---|---|---|---|---|
|
74.69
-3.00
(
-3.86% )
|
74.63
|
100 |
74.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:37 | 25 | 74.6306 |
| 09/10/2025 13:37 | 2 | 74.6554 |
| 09/10/2025 13:37 | 100 | 74.63 |
| 09/10/2025 13:37 | 500 | 74.63 |
| 09/10/2025 13:37 | 1 | 74.63 |
| 09/10/2025 13:37 | 1 | 74.63 |
| 09/10/2025 13:37 | 1 | 74.63 |
| 09/10/2025 13:37 | 2 | 74.6597 |
| 09/10/2025 13:36 | 100 | 74.68 |
| 09/10/2025 13:36 | 10 | 74.69 |
| 09/10/2025 13:36 | 1 | 74.68 |
| 09/10/2025 13:36 | 1 | 74.68 |
| 09/10/2025 13:36 | 13 | 74.69 |
| 09/10/2025 13:36 | 100 | 74.63 |
| 09/10/2025 13:36 | 600 | 74.63 |
| 09/10/2025 13:36 | 100 | 74.63 |
| 09/10/2025 13:36 | 1 | 74.73 |
| 09/10/2025 13:36 | 13 | 74.69 |
| 09/10/2025 13:36 | 15 | 74.69 |
| 09/10/2025 13:36 | 25 | 74.69 |
| 09/10/2025 13:36 | 99 | 74.72 |
| 09/10/2025 13:36 | 100 | 74.69 |
| 09/10/2025 13:36 | 5 | 74.69 |
| 09/10/2025 13:36 | 25 | 74.69 |
| 09/10/2025 13:36 | 25 | 74.69 |
| 09/10/2025 13:36 | 25 | 74.69 |
| 09/10/2025 13:36 | 96 | 74.69 |
| 09/10/2025 13:36 | 100 | 74.745 |
| 09/10/2025 13:36 | 1 | 74.68 |
| 09/10/2025 13:36 | 395 | 74.63 |
| 09/10/2025 13:36 | 100 | 74.63 |
| 09/10/2025 13:36 | 105 | 74.63 |
| 09/10/2025 13:36 | 1 | 74.68 |
| 09/10/2025 13:36 | 1 | 74.68 |
| 09/10/2025 13:36 | 800 | 74.63 |
| 09/10/2025 13:36 | 37 | 74.6963 |
| 09/10/2025 13:36 | 5 | 74.69 |
| 09/10/2025 13:36 | 10 | 74.69 |
| 09/10/2025 13:36 | 10 | 74.69 |
| 09/10/2025 13:36 | 2 | 74.6997 |
| 09/10/2025 13:36 | 30 | 74.68 |
| 09/10/2025 13:36 | 300 | 74.68 |
| 09/10/2025 13:36 | 1 | 74.75 |
| 09/10/2025 13:36 | 30 | 74.73 |
| 09/10/2025 13:36 | 50 | 74.74 |
| 09/10/2025 13:36 | 150 | 74.73 |
| 09/10/2025 13:36 | 5 | 74.73 |
| 09/10/2025 13:36 | 65 | 74.71 |
| 09/10/2025 13:36 | 31 | 74.71 |
| 09/10/2025 13:36 | 100 | 74.73 |
| 09/10/2025 13:36 | 21 | 74.64 |
| 09/10/2025 13:36 | 7 | 74.73 |
| 09/10/2025 13:36 | 10 | 74.64 |
| 09/10/2025 13:36 | 11 | 74.61 |
| 09/10/2025 13:36 | 1 | 74.64 |
| 09/10/2025 13:36 | 1 | 74.73 |
| 09/10/2025 13:36 | 10 | 74.73 |
| 09/10/2025 13:36 | 2 | 74.62 |
| 09/10/2025 13:36 | 1 | 74.64 |
| 09/10/2025 13:36 | 2 | 74.6974 |
| 09/10/2025 13:35 | 2 | 74.7049 |
| 09/10/2025 13:35 | 1 | 74.725 |
| 09/10/2025 13:35 | 3 | 74.715 |
| 09/10/2025 13:35 | 30 | 74.61 |
| 09/10/2025 13:35 | 70 | 74.725 |
| 09/10/2025 13:35 | 10 | 74.7625 |
| 09/10/2025 13:35 | 4 | 74.6819 |
| 09/10/2025 13:34 | 14 | 74.77 |
| 09/10/2025 13:34 | 60 | 74.60 |
| 09/10/2025 13:34 | 30 | 74.725 |
| 09/10/2025 13:34 | 30 | 74.725 |
| 09/10/2025 13:34 | 30 | 74.72 |
| 09/10/2025 13:34 | 1 | 74.73 |
| 09/10/2025 13:34 | 13 | 74.70 |
| 09/10/2025 13:34 | 13 | 74.69 |
| 09/10/2025 13:34 | 13 | 74.70 |
| 09/10/2025 13:34 | 10 | 74.72 |
| 09/10/2025 13:34 | 10 | 74.72 |
| 09/10/2025 13:34 | 17 | 74.67 |
| 09/10/2025 13:34 | 50 | 74.69 |
| 09/10/2025 13:34 | 6 | 74.66 |
| 09/10/2025 13:34 | 50 | 74.66 |
| 09/10/2025 13:34 | 7 | 74.66 |
| 09/10/2025 13:34 | 1 | 74.67 |
| 09/10/2025 13:34 | 9 | 74.67 |
| 09/10/2025 13:34 | 11 | 74.67 |
| 09/10/2025 13:34 | 8 | 74.7229 |
| 09/10/2025 13:34 | 14 | 74.8702 |
| 09/10/2025 13:33 | 17 | 74.78 |
| 09/10/2025 13:33 | 4 | 74.725 |
| 09/10/2025 13:33 | 15 | 74.69 |
| 09/10/2025 13:33 | 25 | 74.725 |
| 09/10/2025 13:33 | 1 | 74.725 |
| 09/10/2025 13:32 | 100 | 74.725 |
| 09/10/2025 13:32 | 2 | 74.75 |
| 09/10/2025 13:32 | 15 | 74.73 |