Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:54:26
|
Geld
27.08.2026 -
20:56:17
|
Geld Volumen |
Brief
27.08.2026 -
20:56:17
|
Brief Volumen |
|---|---|---|---|---|
|
99.10
+0.59
(
+0.60% )
|
98.86
|
200 |
99.14
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:54 | 40 | 99.12 |
| 08/27/2026 20:54 | 100 | 99.10 |
| 08/27/2026 20:52 | 50 | 98.97 |
| 08/27/2026 20:52 | 47 | 98.98 |
| 08/27/2026 20:52 | 19 | 98.98 |
| 08/27/2026 20:51 | 1 | 99.13 |
| 08/27/2026 20:51 | 1 | 99.13 |
| 08/27/2026 20:51 | 1 | 99.13 |
| 08/27/2026 20:51 | 1 | 99.13 |
| 08/27/2026 20:51 | 1 | 99.13 |
| 08/27/2026 20:51 | 1 | 99.13 |
| 08/27/2026 20:51 | 1 | 99.11 |
| 08/27/2026 20:51 | 1 | 99.11 |
| 08/27/2026 20:51 | 1 | 99.13 |
| 08/27/2026 20:51 | 1 | 99.11 |
| 08/27/2026 20:51 | 1 | 99.11 |
| 08/27/2026 20:51 | 1 | 99.11 |
| 08/27/2026 20:51 | 1 | 99.11 |
| 08/27/2026 20:51 | 1 | 99.12 |
| 08/27/2026 20:48 | 10 | 99.03 |
| 08/27/2026 20:48 | 1 | 99.03 |
| 08/27/2026 20:46 | 1 | 98.97 |
| 08/27/2026 20:44 | 1 | 98.93 |
| 08/27/2026 20:43 | 10 | 99.025 |
| 08/27/2026 20:42 | 170 | 99.11 |
| 08/27/2026 20:42 | 114 | 99.09 |
| 08/27/2026 20:42 | 1 | 98.92 |
| 08/27/2026 20:42 | 1 | 98.92 |
| 08/27/2026 20:42 | 1 | 98.92 |
| 08/27/2026 20:42 | 1 | 98.92 |
| 08/27/2026 20:42 | 1 | 98.92 |
| 08/27/2026 20:42 | 1 | 98.92 |
| 08/27/2026 20:42 | 1 | 98.96 |
| 08/27/2026 20:42 | 1 | 98.96 |
| 08/27/2026 20:42 | 1 | 98.96 |
| 08/27/2026 20:42 | 1 | 98.96 |
| 08/27/2026 20:42 | 1 | 98.96 |
| 08/27/2026 20:42 | 1 | 98.97 |
| 08/27/2026 20:42 | 1 | 98.98 |
| 08/27/2026 20:41 | 1 | 99.075 |
| 08/27/2026 20:41 | 1 | 99.075 |
| 08/27/2026 20:41 | 1 | 99.075 |
| 08/27/2026 20:41 | 1 | 99.075 |
| 08/27/2026 20:41 | 1 | 99.075 |
| 08/27/2026 20:41 | 1 | 99.075 |
| 08/27/2026 20:41 | 100 | 99.075 |
| 08/27/2026 20:41 | 8 | 99.075 |
| 08/27/2026 20:41 | 20 | 99.11 |
| 08/27/2026 20:41 | 84 | 99.11 |
| 08/27/2026 20:41 | 33 | 99.10 |
| 08/27/2026 20:41 | 170 | 99.07 |
| 08/27/2026 20:41 | 5 | 99.07 |
| 08/27/2026 20:41 | 11 | 99.04 |
| 08/27/2026 20:41 | 30 | 99.04 |
| 08/27/2026 20:41 | 59 | 99.04 |
| 08/27/2026 20:41 | 100 | 99.05 |
| 08/27/2026 20:41 | 11 | 99.04 |
| 08/27/2026 20:41 | 89 | 99.04 |
| 08/27/2026 20:41 | 60 | 99.06 |
| 08/27/2026 20:41 | 1 | 99.06 |
| 08/27/2026 20:41 | 49 | 99.06 |
| 08/27/2026 20:41 | 1 | 99.06 |
| 08/27/2026 20:41 | 100 | 99.06 |
| 08/27/2026 20:40 | 1 | 99.04 |
| 08/27/2026 20:40 | 1 | 99.04 |
| 08/27/2026 20:40 | 1 | 99.08 |
| 08/27/2026 20:40 | 1 | 99.08 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.10 |
| 08/27/2026 20:40 | 1 | 99.10 |
| 08/27/2026 20:40 | 1 | 99.10 |
| 08/27/2026 20:40 | 1 | 99.10 |
| 08/27/2026 20:40 | 1 | 99.10 |
| 08/27/2026 20:40 | 1 | 99.10 |
| 08/27/2026 20:40 | 1 | 99.10 |
| 08/27/2026 20:40 | 1 | 99.08 |
| 08/27/2026 20:40 | 1 | 99.08 |
| 08/27/2026 20:40 | 1 | 99.08 |
| 08/27/2026 20:40 | 1 | 99.08 |
| 08/27/2026 20:40 | 1 | 99.08 |
| 08/27/2026 20:40 | 1 | 99.08 |
| 08/27/2026 20:40 | 1 | 99.09 |
| 08/27/2026 20:40 | 1 | 99.08 |
| 08/27/2026 20:40 | 1 | 99.08 |
| 08/27/2026 20:40 | 1 | 99.08 |
| 08/27/2026 20:40 | 1 | 99.08 |
| 08/27/2026 20:40 | 1 | 99.08 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.04 |
| 08/27/2026 20:40 | 1 | 99.04 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.10 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:40 | 1 | 99.07 |
| 08/27/2026 20:39 | 1 | 99.07 |
| 08/27/2026 20:39 | 1 | 99.07 |
| 08/27/2026 20:39 | 1 | 99.04 |
| 08/27/2026 20:39 | 1 | 99.04 |
| 08/27/2026 20:39 | 1 | 99.10 |
| 08/27/2026 20:39 | 1 | 99.10 |
| 08/27/2026 20:39 | 1 | 99.10 |
| 08/27/2026 20:39 | 1 | 99.10 |
| 08/27/2026 20:39 | 1 | 99.10 |
| 08/27/2026 20:39 | 1 | 99.09 |
| 08/27/2026 20:39 | 2 | 99.04 |
| 08/27/2026 20:39 | 2 | 99.04 |
| 08/27/2026 20:38 | 16 | 99.12 |
| 08/27/2026 20:38 | 100 | 99.11 |
| 08/27/2026 20:38 | 4 | 99.01 |
| 08/27/2026 20:38 | 1 | 99.08 |
| 08/27/2026 20:38 | 1 | 99.08 |
| 08/27/2026 20:38 | 1 | 99.08 |
| 08/27/2026 20:38 | 1 | 99.08 |
| 08/27/2026 20:37 | 2 | 98.985 |
| 08/27/2026 20:37 | 39 | 98.985 |
| 08/27/2026 20:36 | 92 | 99.09 |
| 08/27/2026 20:35 | 100 | 98.985 |
| 08/27/2026 20:34 | 1 | 98.95 |
| 08/27/2026 20:34 | 1 | 99.03 |
| 08/27/2026 20:34 | 20 | 99.03 |
| 08/27/2026 20:34 | 3 | 99.03 |
| 08/27/2026 20:34 | 1 | 99.03 |
| 08/27/2026 20:34 | 1 | 99.02 |
| 08/27/2026 20:33 | 1 | 98.905 |
| 08/27/2026 20:33 | 1 | 98.905 |
| 08/27/2026 20:33 | 1 | 98.905 |
| 08/27/2026 20:33 | 1 | 98.905 |
| 08/27/2026 20:33 | 1 | 98.905 |
| 08/27/2026 20:32 | 5 | 98.905 |
| 08/27/2026 20:32 | 1 | 99.00 |
| 08/27/2026 20:32 | 1 | 99.00 |
| 08/27/2026 20:32 | 1 | 99.00 |
| 08/27/2026 20:32 | 1 | 99.00 |
| 08/27/2026 20:32 | 1 | 98.98 |
| 08/27/2026 20:31 | 20 | 98.85 |
| 08/27/2026 20:30 | 9 | 98.905 |
| 08/27/2026 20:29 | 1 | 99.00 |
| 08/27/2026 20:29 | 4 | 98.905 |
| 08/27/2026 20:28 | 39 | 98.96 |
| 08/27/2026 20:28 | 1 | 98.85 |
| 08/27/2026 20:28 | 1 | 98.85 |
| 08/27/2026 20:27 | 19 | 98.85 |
| 08/27/2026 20:26 | 19 | 98.85 |
| 08/27/2026 20:25 | 20 | 98.85 |
| 08/27/2026 20:23 | 1 | 98.905 |
| 08/27/2026 20:23 | 1 | 98.905 |
| 08/27/2026 20:23 | 1 | 98.905 |
| 08/27/2026 20:23 | 1 | 98.905 |
| 08/27/2026 20:23 | 1 | 98.905 |
| 08/27/2026 20:23 | 1 | 98.905 |
| 08/27/2026 20:23 | 1 | 98.905 |
| 08/27/2026 20:23 | 1 | 98.905 |
| 08/27/2026 20:23 | 1 | 98.90 |
| 08/27/2026 20:23 | 100 | 98.90 |
| 08/27/2026 20:23 | 2 | 98.89 |
| 08/27/2026 20:23 | 34 | 98.89 |
| 08/27/2026 20:23 | 34 | 98.88 |
| 08/27/2026 20:23 | 33 | 98.85 |
| 08/27/2026 20:23 | 4 | 98.85 |
| 08/27/2026 20:23 | 4 | 98.85 |
| 08/27/2026 20:23 | 2 | 98.84 |
| 08/27/2026 20:23 | 4 | 98.84 |
| 08/27/2026 20:23 | 12 | 98.84 |
| 08/27/2026 20:23 | 20 | 98.84 |
| 08/27/2026 20:23 | 83 | 98.85 |
| 08/27/2026 20:23 | 17 | 98.85 |
| 08/27/2026 20:23 | 4 | 98.85 |
| 08/27/2026 20:23 | 32 | 98.85 |
| 08/27/2026 20:23 | 47 | 98.85 |
| 08/27/2026 20:23 | 65 | 98.85 |
| 08/27/2026 20:23 | 83 | 98.86 |
| 08/27/2026 20:21 | 1 | 98.87 |
| 08/27/2026 20:21 | 1 | 98.87 |
| 08/27/2026 20:21 | 1 | 98.87 |
| 08/27/2026 20:21 | 1 | 98.87 |
| 08/27/2026 20:21 | 1 | 98.87 |
| 08/27/2026 20:21 | 1 | 98.87 |
| 08/27/2026 20:21 | 1 | 98.86 |
| 08/27/2026 20:21 | 1 | 98.87 |
| 08/27/2026 20:21 | 1 | 98.85 |
| 08/27/2026 20:21 | 1 | 98.85 |
| 08/27/2026 20:21 | 1 | 98.86 |
| 08/27/2026 20:21 | 1 | 98.87 |
| 08/27/2026 20:21 | 1 | 98.87 |
| 08/27/2026 20:21 | 1 | 98.84 |
| 08/27/2026 20:21 | 1 | 98.85 |
| 08/27/2026 20:21 | 1 | 98.85 |
| 08/27/2026 20:20 | 1 | 98.86 |
| 08/27/2026 20:20 | 1 | 98.86 |
| 08/27/2026 20:20 | 1 | 98.86 |
| 08/27/2026 20:20 | 1 | 98.86 |
| 08/27/2026 20:20 | 81 | 98.88 |
| 08/27/2026 20:20 | 1 | 98.87 |
| 08/27/2026 20:20 | 1 | 98.87 |
| 08/27/2026 20:20 | 1 | 98.87 |
| 08/27/2026 20:20 | 1 | 98.87 |
| 08/27/2026 20:20 | 1 | 98.87 |
| 08/27/2026 20:20 | 1 | 98.88 |
| 08/27/2026 20:20 | 1 | 98.87 |
| 08/27/2026 20:19 | 1 | 98.87 |
| 08/27/2026 20:19 | 1 | 98.87 |
| 08/27/2026 20:19 | 1 | 98.88 |
| 08/27/2026 20:19 | 1 | 98.88 |
| 08/27/2026 20:19 | 1 | 98.88 |
| 08/27/2026 20:19 | 1 | 98.86 |
| 08/27/2026 20:19 | 1 | 98.86 |
| 08/27/2026 20:19 | 1 | 98.86 |
| 08/27/2026 20:19 | 1 | 98.86 |
| 08/27/2026 20:19 | 1 | 98.86 |
| 08/27/2026 20:19 | 1 | 98.87 |
| 08/27/2026 20:19 | 1 | 98.925 |
| 08/27/2026 20:19 | 28 | 98.94 |
| 08/27/2026 20:19 | 170 | 98.91 |
| 08/27/2026 20:19 | 6 | 98.94 |
| 08/27/2026 20:19 | 1 | 98.90 |
| 08/27/2026 20:19 | 100 | 98.90 |
| 08/27/2026 20:19 | 1 | 98.90 |
| 08/27/2026 20:19 | 6 | 98.89 |
| 08/27/2026 20:19 | 4 | 98.88 |
| 08/27/2026 20:19 | 1 | 98.825 |
| 08/27/2026 20:19 | 1 | 98.825 |
| 08/27/2026 20:19 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 1 | 98.825 |
| 08/27/2026 20:18 | 16 | 98.84 |
| 08/27/2026 20:18 | 1 | 98.84 |
| 08/27/2026 20:18 | 95 | 98.84 |
| 08/27/2026 20:18 | 2 | 98.84 |
| 08/27/2026 20:18 | 19 | 98.83 |
| 08/27/2026 20:18 | 1 | 98.76 |
| 08/27/2026 20:18 | 1 | 98.77 |
| 08/27/2026 20:17 | 1 | 98.77 |
| 08/27/2026 20:17 | 1 | 98.82 |
| 08/27/2026 20:16 | 1 | 98.83 |
| 08/27/2026 20:16 | 40 | 98.83 |
| 08/27/2026 20:16 | 40 | 98.82 |
| 08/27/2026 20:15 | 1 | 98.765 |
| 08/27/2026 20:14 | 37 | 98.77 |
| 08/27/2026 20:13 | 1 | 98.84 |
| 08/27/2026 20:13 | 5 | 98.85 |
| 08/27/2026 20:13 | 7 | 98.85 |
| 08/27/2026 20:13 | 19 | 98.85 |
| 08/27/2026 20:13 | 29 | 98.85 |
| 08/27/2026 20:13 | 29 | 98.85 |
| 08/27/2026 20:13 | 11 | 98.85 |
| 08/27/2026 20:12 | 100 | 98.84 |
| 08/27/2026 20:12 | 100 | 98.82 |
| 08/27/2026 20:09 | 1 | 98.87 |
| 08/27/2026 20:09 | 1 | 98.87 |
| 08/27/2026 20:09 | 1 | 98.88 |
| 08/27/2026 20:09 | 9 | 98.815 |
| 08/27/2026 20:09 | 1 | 98.815 |
| 08/27/2026 20:08 | 10 | 98.815 |
| 08/27/2026 20:08 | 70 | 98.815 |
| 08/27/2026 20:08 | 1 | 98.72 |
| 08/27/2026 20:08 | 1 | 98.73 |
| 08/27/2026 20:08 | 24 | 98.81 |
| 08/27/2026 20:08 | 12 | 98.81 |
| 08/27/2026 20:08 | 64 | 98.81 |
| 08/27/2026 20:08 | 1 | 98.79 |
| 08/27/2026 20:08 | 32 | 98.79 |
| 08/27/2026 20:08 | 3 | 98.79 |
| 08/27/2026 20:07 | 20 | 98.72 |
| 08/27/2026 20:05 | 16 | 98.77 |
| 08/27/2026 20:05 | 84 | 98.77 |
| 08/27/2026 20:05 | 100 | 98.76 |
| 08/27/2026 20:05 | 1 | 98.77 |
| 08/27/2026 20:05 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.77 |
| 08/27/2026 20:04 | 1 | 98.76 |
| 08/27/2026 20:04 | 1 | 98.76 |
| 08/27/2026 20:04 | 1 | 98.76 |
| 08/27/2026 20:04 | 1 | 98.76 |
| 08/27/2026 20:04 | 1 | 98.76 |
| 08/27/2026 20:04 | 1 | 98.76 |
| 08/27/2026 20:04 | 1 | 98.76 |
| 08/27/2026 20:04 | 1 | 98.75 |
| 08/27/2026 20:04 | 1 | 98.75 |
| 08/27/2026 20:04 | 1 | 98.76 |
| 08/27/2026 20:04 | 1 | 98.76 |
| 08/27/2026 20:04 | 1 | 98.76 |
| 08/27/2026 20:04 | 1 | 98.78 |
| 08/27/2026 20:04 | 1 | 98.78 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.79 |
| 08/27/2026 20:04 | 1 | 98.80 |
| 08/27/2026 20:04 | 1 | 98.80 |
| 08/27/2026 20:04 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 75 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.77 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.79 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:03 | 1 | 98.80 |
| 08/27/2026 20:02 | 1 | 98.75 |
| 08/27/2026 20:01 | 77 | 98.64 |
| 08/27/2026 20:01 | 4 | 98.70 |
| 08/27/2026 20:01 | 24 | 98.70 |
| 08/27/2026 20:01 | 29 | 98.70 |
| 08/27/2026 20:01 | 29 | 98.70 |
| 08/27/2026 20:01 | 1 | 98.71 |
| 08/27/2026 20:01 | 3 | 98.72 |
| 08/27/2026 20:01 | 86 | 98.72 |
| 08/27/2026 20:01 | 1 | 98.77 |
| 08/27/2026 20:01 | 1 | 98.76 |
| 08/27/2026 20:01 | 1 | 98.77 |
| 08/27/2026 20:01 | 1 | 98.77 |
| 08/27/2026 20:01 | 1 | 98.76 |
| 08/27/2026 20:01 | 1 | 98.77 |
| 08/27/2026 20:01 | 1 | 98.77 |
| 08/27/2026 20:01 | 1 | 98.77 |
| 08/27/2026 20:01 | 1 | 98.77 |
| 08/27/2026 20:01 | 1 | 98.82 |
| 08/27/2026 20:01 | 1 | 98.77 |
| 08/27/2026 20:01 | 1 | 98.77 |
| 08/27/2026 20:01 | 1 | 98.77 |
| 08/27/2026 20:01 | 1 | 98.77 |
| 08/27/2026 20:01 | 1 | 98.80 |
| 08/27/2026 20:01 | 1 | 98.82 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.82 |
| 08/27/2026 20:01 | 1 | 98.82 |
| 08/27/2026 20:01 | 1 | 98.82 |
| 08/27/2026 20:01 | 1 | 98.82 |
| 08/27/2026 20:01 | 1 | 98.82 |
| 08/27/2026 20:01 | 1 | 98.82 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.79 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.79 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.79 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.84 |
| 08/27/2026 20:01 | 1 | 98.82 |
| 08/27/2026 20:01 | 1 | 98.79 |
| 08/27/2026 20:00 | 1 | 98.72 |
| 08/27/2026 20:00 | 1 | 98.72 |
| 08/27/2026 20:00 | 1 | 98.82 |
| 08/27/2026 20:00 | 1 | 98.81 |
| 08/27/2026 20:00 | 170 | 98.75 |
| 08/27/2026 20:00 | 1 | 98.75 |
| 08/27/2026 20:00 | 1 | 98.75 |
| 08/27/2026 20:00 | 1 | 98.84 |
| 08/27/2026 20:00 | 1 | 98.84 |
| 08/27/2026 19:53 | 1 | 98.755 |
| 08/27/2026 19:53 | 1 | 98.755 |
| 08/27/2026 19:53 | 1 | 98.73 |
| 08/27/2026 19:53 | 1 | 98.73 |
| 08/27/2026 19:53 | 1 | 98.755 |
| 08/27/2026 19:53 | 1 | 98.755 |
| 08/27/2026 19:53 | 1 | 98.755 |
| 08/27/2026 19:53 | 1 | 98.73 |
| 08/27/2026 19:53 | 1 | 98.755 |
| 08/27/2026 19:53 | 1 | 98.755 |
| 08/27/2026 19:53 | 1 | 98.755 |
| 08/27/2026 19:53 | 1 | 98.755 |
| 08/27/2026 19:53 | 1 | 98.755 |
| 08/27/2026 19:53 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.755 |
| 08/27/2026 19:52 | 1 | 98.73 |
| 08/27/2026 19:52 | 1 | 98.74 |
| 08/27/2026 19:52 | 1 | 98.74 |
| 08/27/2026 19:52 | 1 | 98.76 |
| 08/27/2026 19:52 | 75 | 98.76 |
| 08/27/2026 19:52 | 1 | 98.76 |
| 08/27/2026 19:52 | 1 | 98.76 |
| 08/27/2026 19:52 | 1 | 98.76 |
| 08/27/2026 19:52 | 1 | 98.76 |
| 08/27/2026 19:52 | 1 | 98.76 |
| 08/27/2026 19:52 | 1 | 98.77 |
| 08/27/2026 19:52 | 1 | 98.77 |
| 08/27/2026 19:52 | 1 | 98.77 |
| 08/27/2026 19:52 | 1 | 98.77 |
| 08/27/2026 19:52 | 1 | 98.77 |
| 08/27/2026 19:52 | 1 | 98.77 |
| 08/27/2026 19:52 | 1 | 98.78 |
| 08/27/2026 19:52 | 1 | 98.77 |
| 08/27/2026 19:52 | 1 | 98.78 |
| 08/27/2026 19:52 | 1 | 98.78 |
| 08/27/2026 19:52 | 1 | 98.78 |
| 08/27/2026 19:52 | 1 | 98.78 |
| 08/27/2026 19:52 | 1 | 98.78 |
| 08/27/2026 19:52 | 1 | 98.78 |
| 08/27/2026 19:52 | 1 | 98.77 |
| 08/27/2026 19:51 | 1 | 98.77 |
| 08/27/2026 19:51 | 1 | 98.77 |
| 08/27/2026 19:51 | 1 | 98.77 |
| 08/27/2026 19:51 | 1 | 98.77 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.77 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.77 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:51 | 1 | 98.75 |
| 08/27/2026 19:51 | 1 | 98.75 |
| 08/27/2026 19:51 | 1 | 98.75 |
| 08/27/2026 19:51 | 1 | 98.75 |
| 08/27/2026 19:51 | 1 | 98.75 |
| 08/27/2026 19:51 | 1 | 98.75 |
| 08/27/2026 19:51 | 1 | 98.75 |
| 08/27/2026 19:51 | 1 | 98.75 |
| 08/27/2026 19:51 | 1 | 98.75 |
| 08/27/2026 19:51 | 1 | 98.75 |
| 08/27/2026 19:51 | 1 | 98.75 |
| 08/27/2026 19:51 | 1 | 98.76 |
| 08/27/2026 19:49 | 1 | 98.76 |
| 08/27/2026 19:49 | 1 | 98.76 |
| 08/27/2026 19:49 | 1 | 98.76 |
| 08/27/2026 19:49 | 1 | 98.76 |
| 08/27/2026 19:49 | 1 | 98.76 |
| 08/27/2026 19:49 | 1 | 98.76 |
| 08/27/2026 19:49 | 1 | 98.76 |
| 08/27/2026 19:49 | 1 | 98.76 |
| 08/27/2026 19:49 | 1 | 98.76 |
| 08/27/2026 19:49 | 1 | 98.77 |
| 08/27/2026 19:49 | 1 | 98.77 |
| 08/27/2026 19:49 | 1 | 98.75 |
| 08/27/2026 19:49 | 22 | 98.82 |
| 08/27/2026 19:49 | 100 | 98.85 |
| 08/27/2026 19:49 | 1 | 98.85 |
| 08/27/2026 19:49 | 6 | 98.85 |
| 08/27/2026 19:49 | 41 | 98.85 |
| 08/27/2026 19:49 | 32 | 98.85 |
| 08/27/2026 19:49 | 68 | 98.85 |
| 08/27/2026 19:49 | 1 | 99.00 |
| 08/27/2026 19:49 | 1 | 98.86 |
| 08/27/2026 19:49 | 1 | 98.86 |
| 08/27/2026 19:49 | 11 | 98.93 |
| 08/27/2026 19:49 | 5 | 98.95 |
| 08/27/2026 19:49 | 16 | 98.95 |
| 08/27/2026 19:49 | 100 | 98.95 |
| 08/27/2026 19:49 | 1 | 98.96 |
| 08/27/2026 19:49 | 14 | 98.96 |
| 08/27/2026 19:49 | 32 | 98.96 |
| 08/27/2026 19:49 | 22 | 98.97 |
| 08/27/2026 19:49 | 4 | 98.98 |
| 08/27/2026 19:49 | 8 | 98.98 |
| 08/27/2026 19:49 | 1 | 98.98 |
| 08/27/2026 19:49 | 2 | 98.98 |
| 08/27/2026 19:49 | 1 | 99.055 |
| 08/27/2026 19:49 | 1 | 99.055 |
| 08/27/2026 19:48 | 1 | 99.055 |
| 08/27/2026 19:48 | 10 | 99.055 |
| 08/27/2026 19:48 | 10 | 99.055 |
| 08/27/2026 19:45 | 10 | 99.055 |
| 08/27/2026 19:45 | 10 | 99.055 |
| 08/27/2026 19:44 | 2 | 99.055 |
| 08/27/2026 19:44 | 10 | 99.055 |
| 08/27/2026 19:44 | 2 | 99.065 |
| 08/27/2026 19:44 | 1 | 99.065 |
| 08/27/2026 19:44 | 25 | 99.065 |
| 08/27/2026 19:44 | 10 | 99.065 |
| 08/27/2026 19:44 | 64 | 99.065 |
| 08/27/2026 19:44 | 20 | 99.065 |
| 08/27/2026 19:44 | 10 | 99.065 |
| 08/27/2026 19:44 | 6 | 99.065 |
| 08/27/2026 19:44 | 100 | 99.08 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 1 | 99.15 |
| 08/27/2026 19:44 | 92 | 99.15 |
| 08/27/2026 19:44 | 100 | 99.14 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.09 |
| 08/27/2026 19:43 | 1 | 99.12 |
| 08/27/2026 19:43 | 1 | 99.18 |
| 08/27/2026 19:43 | 1 | 99.11 |
| 08/27/2026 19:43 | 1 | 99.11 |
| 08/27/2026 19:43 | 1 | 99.11 |
| 08/27/2026 19:43 | 1 | 99.11 |
| 08/27/2026 19:43 | 1 | 99.13 |
| 08/27/2026 19:43 | 1 | 99.13 |
| 08/27/2026 19:43 | 1 | 99.13 |
| 08/27/2026 19:43 | 18 | 99.13 |
| 08/27/2026 19:43 | 1 | 99.14 |
| 08/27/2026 19:43 | 1 | 99.14 |
| 08/27/2026 19:43 | 1 | 99.14 |
| 08/27/2026 19:43 | 1 | 99.14 |
| 08/27/2026 19:43 | 1 | 99.15 |
| 08/27/2026 19:43 | 1 | 99.15 |
| 08/27/2026 19:42 | 1 | 99.15 |
| 08/27/2026 19:42 | 1 | 99.15 |
| 08/27/2026 19:42 | 1 | 99.15 |
| 08/27/2026 19:42 | 1 | 99.15 |
| 08/27/2026 19:42 | 1 | 99.14 |
| 08/27/2026 19:42 | 1 | 99.15 |
| 08/27/2026 19:42 | 1 | 99.14 |
| 08/27/2026 19:42 | 1 | 99.14 |
| 08/27/2026 19:42 | 1 | 99.10 |
| 08/27/2026 19:42 | 1 | 99.14 |
| 08/27/2026 19:42 | 1 | 99.15 |
| 08/27/2026 19:42 | 1 | 99.15 |
| 08/27/2026 19:42 | 1 | 99.15 |
| 08/27/2026 19:42 | 1 | 99.15 |
| 08/27/2026 19:42 | 1 | 99.18 |
| 08/27/2026 19:42 | 1 | 99.18 |
| 08/27/2026 19:42 | 1 | 99.18 |
| 08/27/2026 19:42 | 1 | 99.18 |
| 08/27/2026 19:42 | 1 | 99.18 |
| 08/27/2026 19:42 | 1 | 99.18 |
| 08/27/2026 19:42 | 1 | 99.18 |
| 08/27/2026 19:42 | 1 | 99.18 |
| 08/27/2026 19:42 | 1 | 99.18 |
| 08/27/2026 19:42 | 1 | 99.18 |
| 08/27/2026 19:42 | 100 | 99.11 |
| 08/27/2026 19:38 | 16 | 99.115 |
| 08/27/2026 19:38 | 10 | 99.115 |
| 08/27/2026 19:38 | 5 | 99.115 |
| 08/27/2026 19:38 | 9 | 99.115 |
| 08/27/2026 19:38 | 10 | 99.115 |
| 08/27/2026 19:38 | 5 | 99.115 |
| 08/27/2026 19:38 | 10 | 99.115 |
| 08/27/2026 19:38 | 5 | 99.07 |
| 08/27/2026 19:38 | 1 | 99.03 |
| 08/27/2026 19:38 | 1 | 99.03 |
| 08/27/2026 19:38 | 1 | 99.03 |
| 08/27/2026 19:38 | 1 | 99.03 |
| 08/27/2026 19:38 | 1 | 99.03 |
| 08/27/2026 19:38 | 1 | 99.03 |
| 08/27/2026 19:38 | 1 | 99.03 |
| 08/27/2026 19:38 | 1 | 99.03 |
| 08/27/2026 19:38 | 1 | 99.04 |
| 08/27/2026 19:38 | 1 | 99.02 |
| 08/27/2026 19:38 | 1 | 99.02 |
| 08/27/2026 19:38 | 1 | 99.02 |
| 08/27/2026 19:38 | 1 | 99.02 |
| 08/27/2026 19:38 | 1 | 99.03 |
| 08/27/2026 19:38 | 1 | 99.03 |
| 08/27/2026 19:38 | 1 | 99.03 |
| 08/27/2026 19:38 | 1 | 99.03 |
| 08/27/2026 19:37 | 4 | 99.09 |
| 08/27/2026 19:37 | 17 | 99.07 |
| 08/27/2026 19:35 | 18 | 99.05 |
| 08/27/2026 19:35 | 18 | 99.05 |
| 08/27/2026 19:33 | 60 | 98.89 |
| 08/27/2026 19:33 | 40 | 98.89 |
| 08/27/2026 19:33 | 2 | 98.87 |
| 08/27/2026 19:33 | 1 | 98.87 |
| 08/27/2026 19:33 | 1 | 98.85 |
| 08/27/2026 19:33 | 65 | 98.85 |
| 08/27/2026 19:33 | 3 | 98.85 |
| 08/27/2026 19:28 | 35 | 98.74 |
| 08/27/2026 19:28 | 15 | 98.74 |
| 08/27/2026 19:27 | 35 | 98.74 |
| 08/27/2026 19:27 | 20 | 98.73 |
| 08/27/2026 19:27 | 100 | 98.74 |
| 08/27/2026 19:27 | 78 | 98.74 |
| 08/27/2026 19:27 | 5 | 98.74 |
| 08/27/2026 19:25 | 16 | 98.78 |
| 08/27/2026 19:25 | 100 | 98.79 |
| 08/27/2026 19:25 | 1 | 98.79 |
| 08/27/2026 19:23 | 82 | 98.93 |
| 08/27/2026 19:23 | 12 | 98.92 |
| 08/27/2026 19:22 | 88 | 98.92 |
| 08/27/2026 19:22 | 25 | 98.89 |
| 08/27/2026 19:22 | 10 | 98.945 |
| 08/27/2026 19:22 | 119 | 98.89 |
| 08/27/2026 19:22 | 5 | 98.89 |
| 08/27/2026 19:22 | 5 | 98.89 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 20 | 98.85 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.85 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.85 |
| 08/27/2026 19:22 | 1 | 98.85 |
| 08/27/2026 19:22 | 1 | 98.85 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 95 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.86 |
| 08/27/2026 19:22 | 1 | 98.85 |
| 08/27/2026 19:22 | 1 | 98.84 |
| 08/27/2026 19:22 | 20 | 98.84 |
| 08/27/2026 19:22 | 2 | 98.85 |
| 08/27/2026 19:22 | 12 | 98.83 |
| 08/27/2026 19:22 | 4 | 98.83 |
| 08/27/2026 19:22 | 16 | 98.83 |
| 08/27/2026 19:22 | 29 | 98.85 |
| 08/27/2026 19:22 | 16 | 98.85 |
| 08/27/2026 19:22 | 45 | 98.85 |
| 08/27/2026 19:22 | 10 | 98.85 |
| 08/27/2026 19:22 | 29 | 98.85 |
| 08/27/2026 19:22 | 45 | 98.85 |
| 08/27/2026 19:22 | 16 | 98.85 |
| 08/27/2026 19:22 | 10 | 98.85 |
| 08/27/2026 19:22 | 15 | 98.84 |
| 08/27/2026 19:22 | 300 | 98.84 |
| 08/27/2026 19:22 | 1 | 98.84 |
| 08/27/2026 19:22 | 4 | 98.84 |
| 08/27/2026 19:22 | 15 | 98.84 |
| 08/27/2026 19:22 | 1 | 98.84 |
| 08/27/2026 19:22 | 11 | 98.85 |
| 08/27/2026 19:22 | 100 | 98.85 |
| 08/27/2026 19:22 | 18 | 98.85 |
| 08/27/2026 19:22 | 100 | 98.85 |
| 08/27/2026 19:22 | 81 | 98.85 |
| 08/27/2026 19:22 | 1 | 98.85 |
| 08/27/2026 19:22 | 1 | 98.85 |
| 08/27/2026 19:22 | 10 | 98.92 |
| 08/27/2026 19:22 | 4 | 98.92 |
| 08/27/2026 19:22 | 25 | 98.92 |
| 08/27/2026 19:22 | 1 | 98.92 |
| 08/27/2026 19:22 | 1 | 98.92 |
| 08/27/2026 19:22 | 1 | 98.92 |
| 08/27/2026 19:22 | 1 | 98.92 |
| 08/27/2026 19:22 | 1 | 98.92 |
| 08/27/2026 19:22 | 1 | 98.92 |
| 08/27/2026 19:22 | 1 | 98.92 |
| 08/27/2026 19:22 | 1 | 98.92 |
| 08/27/2026 19:22 | 1 | 98.92 |
| 08/27/2026 19:22 | 1 | 98.92 |
| 08/27/2026 19:22 | 1 | 98.92 |
| 08/27/2026 19:22 | 1 | 98.92 |
| 08/27/2026 19:21 | 1 | 98.92 |
| 08/27/2026 19:21 | 4 | 98.92 |
| 08/27/2026 19:21 | 7 | 98.92 |
| 08/27/2026 19:21 | 10 | 98.92 |
| 08/27/2026 19:21 | 2 | 98.95 |
| 08/27/2026 19:21 | 16 | 98.95 |
| 08/27/2026 19:21 | 3 | 98.95 |
| 08/27/2026 19:21 | 1 | 98.99 |
| 08/27/2026 19:21 | 1 | 99.00 |
| 08/27/2026 19:19 | 1 | 99.06 |
| 08/27/2026 19:17 | 1 | 98.95 |
| 08/27/2026 19:17 | 1 | 98.95 |
| 08/27/2026 19:13 | 7 | 99.03 |
| 08/27/2026 19:13 | 15 | 98.96 |
| 08/27/2026 19:13 | 40 | 99.02 |
| 08/27/2026 19:13 | 6 | 99.01 |
| 08/27/2026 19:13 | 6 | 99.01 |
| 08/27/2026 19:13 | 5 | 99.01 |
| 08/27/2026 19:13 | 9 | 99.01 |
| 08/27/2026 19:11 | 10 | 98.875 |
| 08/27/2026 19:11 | 96 | 98.875 |
| 08/27/2026 19:10 | 10 | 98.875 |
| 08/27/2026 19:10 | 20 | 98.875 |
| 08/27/2026 19:10 | 100 | 98.91 |
| 08/27/2026 19:10 | 3 | 98.93 |
| 08/27/2026 19:10 | 3 | 99.01 |
| 08/27/2026 19:10 | 3 | 99.01 |
| 08/27/2026 19:10 | 39 | 99.01 |
| 08/27/2026 19:10 | 6 | 99.01 |
| 08/27/2026 19:10 | 4 | 99.01 |
| 08/27/2026 19:08 | 1 | 98.81 |
| 08/27/2026 19:05 | 2 | 98.92 |
| 08/27/2026 19:05 | 20 | 98.88 |
| 08/27/2026 19:05 | 13 | 98.90 |
| 08/27/2026 19:05 | 20 | 98.85 |
| 08/27/2026 19:02 | 34 | 98.74 |
| 08/27/2026 19:02 | 100 | 98.75 |
| 08/27/2026 19:02 | 8 | 98.83 |
| 08/27/2026 19:02 | 1 | 98.84 |
| 08/27/2026 19:02 | 19 | 98.94 |
| 08/27/2026 19:02 | 1 | 98.94 |
| 08/27/2026 19:02 | 5 | 98.94 |
| 08/27/2026 19:02 | 10 | 98.94 |
| 08/27/2026 19:02 | 16 | 98.94 |
| 08/27/2026 19:02 | 100 | 98.94 |
| 08/27/2026 19:02 | 1 | 98.97 |
| 08/27/2026 19:00 | 3 | 99.185 |
| 08/27/2026 19:00 | 7 | 99.185 |
| 08/27/2026 19:00 | 10 | 99.185 |
| 08/27/2026 18:58 | 100 | 99.09 |
| 08/27/2026 18:58 | 18 | 99.09 |
| 08/27/2026 18:58 | 4 | 99.04 |
| 08/27/2026 18:58 | 1 | 98.97 |
| 08/27/2026 18:58 | 1 | 98.97 |
| 08/27/2026 18:58 | 1 | 98.97 |
| 08/27/2026 18:58 | 1 | 98.98 |
| 08/27/2026 18:58 | 1 | 98.96 |
| 08/27/2026 18:58 | 1 | 98.96 |
| 08/27/2026 18:58 | 1 | 98.96 |
| 08/27/2026 18:58 | 1 | 98.95 |
| 08/27/2026 18:58 | 1 | 98.97 |
| 08/27/2026 18:58 | 2 | 98.94 |
| 08/27/2026 18:56 | 3 | 98.91 |
| 08/27/2026 18:56 | 1 | 98.91 |
| 08/27/2026 18:56 | 1 | 98.88 |
| 08/27/2026 18:56 | 100 | 98.87 |
| 08/27/2026 18:56 | 81 | 98.84 |
| 08/27/2026 18:56 | 20 | 98.82 |
| 08/27/2026 18:56 | 100 | 98.80 |
| 08/27/2026 18:56 | 1 | 98.80 |
| 08/27/2026 18:56 | 100 | 98.78 |
| 08/27/2026 18:56 | 89 | 98.78 |
| 08/27/2026 18:56 | 11 | 98.78 |
| 08/27/2026 18:56 | 1 | 98.76 |
| 08/27/2026 18:56 | 2 | 98.76 |
| 08/27/2026 18:56 | 27 | 98.73 |
| 08/27/2026 18:56 | 27 | 98.72 |
| 08/27/2026 18:56 | 27 | 98.72 |
| 08/27/2026 18:55 | 16 | 98.74 |
| 08/27/2026 18:55 | 14 | 98.74 |
| 08/27/2026 18:51 | 3 | 98.73 |
| 08/27/2026 18:51 | 3 | 98.72 |
| 08/27/2026 18:50 | 10 | 98.645 |
| 08/27/2026 18:50 | 10 | 98.645 |
| 08/27/2026 18:50 | 20 | 98.645 |
| 08/27/2026 18:50 | 100 | 98.645 |
| 08/27/2026 18:50 | 100 | 98.73 |
| 08/27/2026 18:50 | 25 | 98.70 |
| 08/27/2026 18:49 | 16 | 98.64 |
| 08/27/2026 18:49 | 100 | 98.64 |
| 08/27/2026 18:44 | 4 | 98.625 |
| 08/27/2026 18:42 | 1 | 98.57 |
| 08/27/2026 18:42 | 6 | 98.60 |
| 08/27/2026 18:42 | 17 | 98.70 |
| 08/27/2026 18:42 | 100 | 98.73 |
| 08/27/2026 18:42 | 22 | 98.75 |
| 08/27/2026 18:42 | 100 | 98.79 |
| 08/27/2026 18:42 | 13 | 98.80 |
| 08/27/2026 18:42 | 9 | 98.80 |
| 08/27/2026 18:42 | 100 | 98.81 |
| 08/27/2026 18:39 | 1 | 98.91 |
| 08/27/2026 18:38 | 1 | 99.05 |
| 08/27/2026 18:38 | 35 | 99.06 |
| 08/27/2026 18:38 | 20 | 98.92 |
| 08/27/2026 18:37 | 8 | 98.98 |
| 08/27/2026 18:37 | 11 | 99.01 |
| 08/27/2026 18:37 | 95 | 99.01 |
| 08/27/2026 18:37 | 1 | 99.03 |
| 08/27/2026 18:37 | 5 | 99.01 |
| 08/27/2026 18:37 | 10 | 99.03 |
| 08/27/2026 18:37 | 5 | 99.03 |
| 08/27/2026 18:37 | 10 | 99.03 |
| 08/27/2026 18:37 | 100 | 99.03 |
| 08/27/2026 18:37 | 20 | 99.03 |
| 08/27/2026 18:37 | 80 | 99.03 |
| 08/27/2026 18:37 | 83 | 99.04 |
| 08/27/2026 18:37 | 48 | 99.05 |
| 08/27/2026 18:37 | 1 | 99.20 |
| 08/27/2026 18:34 | 1 | 99.265 |
| 08/27/2026 18:34 | 1 | 99.265 |
| 08/27/2026 18:33 | 100 | 99.265 |
| 08/27/2026 18:33 | 100 | 99.265 |
| 08/27/2026 18:33 | 1 | 99.18 |
| 08/27/2026 18:30 | 100 | 99.265 |
| 08/27/2026 18:29 | 10 | 99.265 |
| 08/27/2026 18:29 | 18 | 99.29 |
| 08/27/2026 18:29 | 1 | 99.20 |
| 08/27/2026 18:29 | 11 | 99.20 |
| 08/27/2026 18:28 | 80 | 99.11 |
| 08/27/2026 18:28 | 7 | 99.11 |
| 08/27/2026 18:28 | 7 | 99.11 |
| 08/27/2026 18:28 | 6 | 99.11 |
| 08/27/2026 18:28 | 1 | 99.11 |
| 08/27/2026 18:28 | 2 | 99.01 |
| 08/27/2026 18:28 | 160 | 99.01 |
| 08/27/2026 18:28 | 3 | 99.01 |
| 08/27/2026 18:28 | 1 | 99.07 |
| 08/27/2026 18:28 | 2 | 99.08 |
| 08/27/2026 18:28 | 100 | 99.07 |
| 08/27/2026 18:28 | 1 | 99.06 |
| 08/27/2026 18:28 | 2 | 99.06 |
| 08/27/2026 18:28 | 100 | 99.05 |
| 08/27/2026 18:28 | 8 | 98.99 |
| 08/27/2026 18:28 | 52 | 98.99 |
| 08/27/2026 18:28 | 1 | 98.99 |
| 08/27/2026 18:28 | 1 | 98.99 |
| 08/27/2026 18:28 | 3 | 98.99 |
| 08/27/2026 18:28 | 77 | 98.98 |
| 08/27/2026 18:28 | 10 | 98.93 |
| 08/27/2026 18:28 | 15 | 98.93 |
| 08/27/2026 18:27 | 7 | 98.75 |
| 08/27/2026 18:27 | 1 | 98.75 |
| 08/27/2026 18:27 | 5 | 98.75 |
| 08/27/2026 18:26 | 1 | 98.75 |
| 08/27/2026 18:26 | 4 | 98.75 |
| 08/27/2026 18:26 | 1 | 98.82 |
| 08/27/2026 18:25 | 1 | 98.87 |
| 08/27/2026 18:25 | 1 | 98.73 |
| 08/27/2026 18:24 | 1 | 98.72 |
| 08/27/2026 18:24 | 2 | 98.72 |
| 08/27/2026 18:24 | 8 | 98.72 |
| 08/27/2026 18:24 | 4 | 98.72 |
| 08/27/2026 18:24 | 1 | 98.72 |
| 08/27/2026 18:23 | 4 | 98.72 |
| 08/27/2026 18:22 | 1 | 98.74 |
| 08/27/2026 18:21 | 1 | 98.87 |
| 08/27/2026 18:21 | 1 | 98.87 |
| 08/27/2026 18:21 | 1 | 98.87 |
| 08/27/2026 18:21 | 1 | 98.92 |
| 08/27/2026 18:21 | 1 | 98.92 |
| 08/27/2026 18:21 | 1 | 98.92 |
| 08/27/2026 18:21 | 1 | 98.93 |
| 08/27/2026 18:21 | 1 | 98.93 |
| 08/27/2026 18:21 | 1 | 98.93 |
| 08/27/2026 18:21 | 1 | 98.93 |
| 08/27/2026 18:21 | 1 | 98.93 |
| 08/27/2026 18:20 | 1 | 98.81 |
| 08/27/2026 18:20 | 1 | 98.81 |
| 08/27/2026 18:20 | 1 | 98.82 |
| 08/27/2026 18:20 | 1 | 98.82 |
| 08/27/2026 18:20 | 1 | 98.82 |
| 08/27/2026 18:20 | 1 | 98.81 |
| 08/27/2026 18:20 | 1 | 98.81 |
| 08/27/2026 18:20 | 1 | 98.82 |
| 08/27/2026 18:20 | 1 | 98.82 |
| 08/27/2026 18:20 | 1 | 98.83 |
| 08/27/2026 18:20 | 1 | 98.83 |
| 08/27/2026 18:19 | 4 | 98.89 |
| 08/27/2026 18:19 | 4 | 98.89 |
| 08/27/2026 18:19 | 1 | 98.89 |
| 08/27/2026 18:19 | 1 | 98.87 |
| 08/27/2026 18:19 | 5 | 98.77 |
| 08/27/2026 18:19 | 1 | 98.77 |
| 08/27/2026 18:19 | 1 | 98.77 |
| 08/27/2026 18:19 | 1 | 98.77 |
| 08/27/2026 18:19 | 46 | 98.78 |
| 08/27/2026 18:19 | 2 | 98.79 |
| 08/27/2026 18:19 | 10 | 98.80 |
| 08/27/2026 18:19 | 2 | 98.80 |
| 08/27/2026 18:19 | 30 | 98.83 |
| 08/27/2026 18:19 | 41 | 98.83 |
| 08/27/2026 18:19 | 1 | 98.87 |
| 08/27/2026 18:19 | 127 | 98.88 |
| 08/27/2026 18:19 | 2 | 98.88 |
| 08/27/2026 18:19 | 25 | 98.88 |
| 08/27/2026 18:19 | 57 | 98.88 |
| 08/27/2026 18:19 | 32 | 98.88 |
| 08/27/2026 18:19 | 1 | 98.955 |
| 08/27/2026 18:19 | 1 | 98.955 |
| 08/27/2026 18:19 | 1 | 98.955 |
| 08/27/2026 18:19 | 1 | 98.955 |
| 08/27/2026 18:19 | 1 | 98.955 |
| 08/27/2026 18:19 | 1 | 98.955 |
| 08/27/2026 18:19 | 1 | 98.955 |
| 08/27/2026 18:19 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 100 | 98.955 |
| 08/27/2026 18:18 | 100 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 98.955 |
| 08/27/2026 18:18 | 1 | 99.00 |
| 08/27/2026 18:18 | 1 | 99.01 |
| 08/27/2026 18:18 | 1 | 99.01 |
| 08/27/2026 18:18 | 1 | 99.01 |
| 08/27/2026 18:18 | 1 | 99.01 |
| 08/27/2026 18:18 | 1 | 99.00 |
| 08/27/2026 18:18 | 1 | 98.91 |
| 08/27/2026 18:18 | 1 | 98.91 |
| 08/27/2026 18:18 | 1 | 98.92 |
| 08/27/2026 18:18 | 1 | 98.97 |
| 08/27/2026 18:18 | 1 | 98.97 |
| 08/27/2026 18:18 | 1 | 98.97 |
| 08/27/2026 18:18 | 1 | 99.04 |
| 08/27/2026 18:18 | 1 | 99.04 |
| 08/27/2026 18:18 | 1 | 99.04 |
| 08/27/2026 18:18 | 1 | 99.04 |
| 08/27/2026 18:18 | 1 | 99.04 |
| 08/27/2026 18:18 | 1 | 99.01 |
| 08/27/2026 18:18 | 1 | 98.89 |
| 08/27/2026 18:18 | 2 | 98.96 |
| 08/27/2026 18:18 | 32 | 98.96 |
| 08/27/2026 18:18 | 2 | 98.97 |
| 08/27/2026 18:18 | 5 | 98.96 |
| 08/27/2026 18:18 | 10 | 98.97 |
| 08/27/2026 18:18 | 1 | 98.96 |
| 08/27/2026 18:18 | 1 | 98.91 |
| 08/27/2026 18:18 | 1 | 98.94 |
| 08/27/2026 18:18 | 1 | 98.92 |
| 08/27/2026 18:18 | 1 | 98.93 |
| 08/27/2026 18:18 | 1 | 98.92 |
| 08/27/2026 18:18 | 1 | 98.97 |
| 08/27/2026 18:18 | 1 | 98.97 |
| 08/27/2026 18:18 | 1 | 98.97 |
| 08/27/2026 18:18 | 1 | 98.97 |
| 08/27/2026 18:18 | 1 | 98.97 |
| 08/27/2026 18:18 | 1 | 98.97 |
| 08/27/2026 18:18 | 1 | 98.91 |
| 08/27/2026 18:18 | 1 | 98.97 |
| 08/27/2026 18:17 | 1 | 98.97 |
| 08/27/2026 18:17 | 1 | 98.97 |
| 08/27/2026 18:17 | 1 | 98.97 |
| 08/27/2026 18:17 | 1 | 98.97 |
| 08/27/2026 18:17 | 1 | 98.97 |
| 08/27/2026 18:17 | 1 | 98.97 |
| 08/27/2026 18:17 | 1 | 98.97 |
| 08/27/2026 18:17 | 1 | 98.97 |
| 08/27/2026 18:17 | 1 | 98.97 |
| 08/27/2026 18:17 | 1 | 98.91 |
| 08/27/2026 18:17 | 1 | 98.92 |
| 08/27/2026 18:17 | 1 | 98.92 |
| 08/27/2026 18:17 | 1 | 98.91 |
| 08/27/2026 18:17 | 1 | 98.91 |
| 08/27/2026 18:17 | 1 | 98.91 |
| 08/27/2026 18:17 | 1 | 98.91 |
| 08/27/2026 18:17 | 1 | 98.91 |
| 08/27/2026 18:17 | 1 | 98.97 |
| 08/27/2026 18:17 | 1 | 98.94 |
| 08/27/2026 18:17 | 1 | 99.04 |
| 08/27/2026 18:17 | 18 | 99.04 |
| 08/27/2026 18:17 | 19 | 99.03 |
| 08/27/2026 18:16 | 22 | 99.03 |
| 08/27/2026 18:16 | 20 | 99.03 |
| 08/27/2026 18:15 | 100 | 99.01 |
| 08/27/2026 18:13 | 24 | 99.00 |
| 08/27/2026 18:12 | 1 | 98.99 |
| 08/27/2026 18:12 | 1 | 98.94 |
| 08/27/2026 18:12 | 1 | 98.94 |
| 08/27/2026 18:12 | 196 | 98.94 |
| 08/27/2026 18:12 | 100 | 98.93 |
| 08/27/2026 18:09 | 98 | 98.91 |
| 08/27/2026 18:04 | 1 | 98.90 |
| 08/27/2026 18:03 | 1 | 98.94 |
| 08/27/2026 18:03 | 1 | 98.825 |
| 08/27/2026 18:01 | 1 | 98.85 |
| 08/27/2026 18:01 | 4 | 98.81 |
| 08/27/2026 18:01 | 14 | 98.80 |
| 08/27/2026 18:01 | 4 | 98.80 |
| 08/27/2026 18:01 | 4 | 98.80 |
| 08/27/2026 18:01 | 4 | 98.80 |
| 08/27/2026 18:01 | 25 | 98.80 |
| 08/27/2026 18:01 | 4 | 98.80 |
| 08/27/2026 18:01 | 4 | 98.80 |
| 08/27/2026 18:01 | 4 | 98.80 |
| 08/27/2026 18:01 | 4 | 98.80 |
| 08/27/2026 18:01 | 25 | 98.80 |
| 08/27/2026 18:01 | 4 | 98.80 |
| 08/27/2026 18:01 | 4 | 98.80 |
| 08/27/2026 18:01 | 31 | 98.77 |
| 08/27/2026 18:01 | 100 | 98.77 |
| 08/27/2026 18:01 | 3 | 98.76 |
| 08/27/2026 18:01 | 3 | 98.76 |
| 08/27/2026 18:01 | 2 | 98.69 |
| 08/27/2026 18:01 | 100 | 98.69 |
| 08/27/2026 18:01 | 6 | 98.695 |
| 08/27/2026 18:00 | 1 | 98.76 |
| 08/27/2026 18:00 | 1 | 98.76 |
| 08/27/2026 18:00 | 1 | 98.76 |
| 08/27/2026 18:00 | 1 | 98.76 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 1 | 98.74 |
| 08/27/2026 18:00 | 1 | 98.76 |
| 08/27/2026 18:00 | 1 | 98.77 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 1 | 98.74 |
| 08/27/2026 18:00 | 1 | 98.74 |
| 08/27/2026 18:00 | 1 | 98.74 |
| 08/27/2026 18:00 | 1 | 98.74 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 10 | 98.73 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 1 | 98.74 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 1 | 98.75 |
| 08/27/2026 18:00 | 1 | 98.74 |
| 08/27/2026 18:00 | 1 | 98.76 |
| 08/27/2026 18:00 | 1 | 98.74 |
| 08/27/2026 18:00 | 1 | 98.74 |
| 08/27/2026 17:59 | 10 | 98.775 |
| 08/27/2026 17:59 | 20 | 98.81 |
| 08/27/2026 17:59 | 10 | 98.79 |
| 08/27/2026 17:59 | 4 | 98.79 |
| 08/27/2026 17:59 | 1 | 98.78 |
| 08/27/2026 17:59 | 1 | 98.78 |
| 08/27/2026 17:59 | 1 | 98.78 |
| 08/27/2026 17:59 | 1 | 98.78 |
| 08/27/2026 17:58 | 100 | 98.73 |
| 08/27/2026 17:58 | 8 | 98.70 |
| 08/27/2026 17:58 | 2 | 98.70 |
| 08/27/2026 17:58 | 1 | 98.70 |
| 08/27/2026 17:58 | 1 | 98.73 |
| 08/27/2026 17:58 | 1 | 98.73 |
| 08/27/2026 17:58 | 1 | 98.73 |
| 08/27/2026 17:58 | 1 | 98.73 |
| 08/27/2026 17:58 | 5 | 98.73 |
| 08/27/2026 17:58 | 25 | 98.73 |
| 08/27/2026 17:58 | 1 | 98.73 |
| 08/27/2026 17:58 | 11 | 98.73 |
| 08/27/2026 17:58 | 1 | 98.76 |
| 08/27/2026 17:58 | 1 | 98.76 |
| 08/27/2026 17:58 | 1 | 98.76 |
| 08/27/2026 17:58 | 1 | 98.76 |
| 08/27/2026 17:58 | 1 | 98.76 |
| 08/27/2026 17:58 | 1 | 98.76 |
| 08/27/2026 17:58 | 1 | 98.76 |
| 08/27/2026 17:58 | 1 | 98.76 |
| 08/27/2026 17:58 | 7 | 98.735 |
| 08/27/2026 17:58 | 4 | 98.735 |
| 08/27/2026 17:58 | 6 | 98.735 |
| 08/27/2026 17:56 | 60 | 98.77 |
| 08/27/2026 17:55 | 20 | 98.74 |
| 08/27/2026 17:55 | 7 | 98.73 |
| 08/27/2026 17:52 | 7 | 98.86 |
| 08/27/2026 17:52 | 1 | 98.80 |
| 08/27/2026 17:51 | 10 | 98.79 |
| 08/27/2026 17:51 | 17 | 98.79 |
| 08/27/2026 17:51 | 5 | 98.68 |
| 08/27/2026 17:51 | 15 | 98.68 |
| 08/27/2026 17:51 | 5 | 98.68 |
| 08/27/2026 17:51 | 17 | 98.78 |
| 08/27/2026 17:51 | 4 | 98.71 |
| 08/27/2026 17:51 | 4 | 98.70 |
| 08/27/2026 17:51 | 4 | 98.70 |
| 08/27/2026 17:51 | 4 | 98.70 |
| 08/27/2026 17:51 | 4 | 98.70 |
| 08/27/2026 17:51 | 4 | 98.70 |
| 08/27/2026 17:51 | 4 | 98.70 |
| 08/27/2026 17:50 | 3 | 98.71 |
| 08/27/2026 17:50 | 4 | 98.80 |
| 08/27/2026 17:50 | 100 | 98.79 |
| 08/27/2026 17:43 | 11 | 98.62 |
| 08/27/2026 17:43 | 11 | 98.62 |
| 08/27/2026 17:43 | 13 | 98.58 |
| 08/27/2026 17:43 | 13 | 98.58 |
| 08/27/2026 17:43 | 20 | 98.58 |
| 08/27/2026 17:43 | 1 | 98.58 |
| 08/27/2026 17:43 | 2 | 98.58 |
| 08/27/2026 17:43 | 98 | 98.58 |
| 08/27/2026 17:43 | 34 | 98.56 |
| 08/27/2026 17:43 | 100 | 98.55 |
| 08/27/2026 17:42 | 1 | 98.38 |
| 08/27/2026 17:42 | 100 | 98.42 |
| 08/27/2026 17:41 | 1 | 98.37 |
| 08/27/2026 17:40 | 1 | 98.41 |
| 08/27/2026 17:37 | 100 | 98.50 |
| 08/27/2026 17:35 | 20 | 98.48 |
| 08/27/2026 17:35 | 2 | 98.43 |
| 08/27/2026 17:35 | 86 | 98.47 |
| 08/27/2026 17:35 | 83 | 98.43 |
| 08/27/2026 17:35 | 17 | 98.43 |
| 08/27/2026 17:35 | 10 | 98.43 |
| 08/27/2026 17:35 | 30 | 98.43 |
| 08/27/2026 17:35 | 25 | 98.43 |
| 08/27/2026 17:35 | 100 | 98.43 |
| 08/27/2026 17:35 | 83 | 98.44 |
| 08/27/2026 17:35 | 1 | 98.56 |
| 08/27/2026 17:35 | 1 | 98.56 |
| 08/27/2026 17:35 | 1 | 98.56 |
| 08/27/2026 17:35 | 1 | 98.56 |
| 08/27/2026 17:35 | 1 | 98.56 |
| 08/27/2026 17:35 | 1 | 98.56 |
| 08/27/2026 17:35 | 1 | 98.56 |
| 08/27/2026 17:35 | 1 | 98.56 |
| 08/27/2026 17:35 | 1 | 98.56 |
| 08/27/2026 17:35 | 1 | 98.56 |
| 08/27/2026 17:33 | 100 | 98.565 |
| 08/27/2026 17:32 | 100 | 98.565 |
| 08/27/2026 17:32 | 1 | 98.65 |
| 08/27/2026 17:30 | 25 | 98.575 |
| 08/27/2026 17:30 | 25 | 98.575 |
| 08/27/2026 17:30 | 25 | 98.575 |
| 08/27/2026 17:30 | 100 | 98.575 |
| 08/27/2026 17:30 | 100 | 98.575 |
| 08/27/2026 17:27 | 100 | 98.585 |
| 08/27/2026 17:26 | 25 | 98.62 |
| 08/27/2026 17:26 | 40 | 98.69 |
| 08/27/2026 17:25 | 100 | 98.545 |
| 08/27/2026 17:25 | 20 | 98.62 |
| 08/27/2026 17:23 | 1 | 98.55 |
| 08/27/2026 17:23 | 27 | 98.55 |
| 08/27/2026 17:23 | 29 | 98.55 |
| 08/27/2026 17:23 | 29 | 98.55 |
| 08/27/2026 17:23 | 100 | 98.55 |
| 08/27/2026 17:23 | 3 | 98.35 |
| 08/27/2026 17:22 | 35 | 98.43 |
| 08/27/2026 17:22 | 30 | 98.46 |
| 08/27/2026 17:22 | 6 | 98.48 |
| 08/27/2026 17:22 | 25 | 98.48 |
| 08/27/2026 17:22 | 10 | 98.48 |
| 08/27/2026 17:22 | 100 | 98.48 |
| 08/27/2026 17:22 | 67 | 98.49 |
| 08/27/2026 17:22 | 16 | 98.49 |
| 08/27/2026 17:22 | 83 | 98.49 |
| 08/27/2026 17:22 | 1 | 98.57 |
| 08/27/2026 17:22 | 4 | 98.63 |
| 08/27/2026 17:22 | 22 | 98.66 |
| 08/27/2026 17:21 | 6 | 98.67 |
| 08/27/2026 17:21 | 76 | 98.58 |
| 08/27/2026 17:21 | 1 | 98.58 |
| 08/27/2026 17:16 | 88 | 98.735 |
| 08/27/2026 17:16 | 1 | 98.74 |
| 08/27/2026 17:16 | 1 | 98.73 |
| 08/27/2026 17:16 | 1 | 98.71 |
| 08/27/2026 17:16 | 100 | 98.71 |
| 08/27/2026 17:13 | 100 | 98.61 |
| 08/27/2026 17:13 | 1 | 98.59 |
| 08/27/2026 17:13 | 100 | 98.59 |
| 08/27/2026 17:13 | 1 | 98.59 |
| 08/27/2026 17:13 | 1 | 98.51 |
| 08/27/2026 17:12 | 50 | 98.55 |
| 08/27/2026 17:12 | 25 | 98.505 |
| 08/27/2026 17:12 | 25 | 98.505 |
| 08/27/2026 17:10 | 43 | 98.58 |
| 08/27/2026 17:10 | 100 | 98.58 |
| 08/27/2026 17:08 | 8 | 98.42 |
| 08/27/2026 17:08 | 25 | 98.45 |
| 08/27/2026 17:06 | 100 | 98.42 |
| 08/27/2026 17:06 | 40 | 98.44 |
| 08/27/2026 17:06 | 4 | 98.44 |
| 08/27/2026 17:06 | 25 | 98.44 |
| 08/27/2026 17:06 | 100 | 98.44 |
| 08/27/2026 17:06 | 55 | 98.45 |
| 08/27/2026 17:06 | 7 | 98.51 |
| 08/27/2026 17:03 | 60 | 98.57 |
| 08/27/2026 17:03 | 100 | 98.64 |
| 08/27/2026 17:03 | 100 | 98.65 |
| 08/27/2026 17:03 | 1 | 98.75 |
| 08/27/2026 17:03 | 1 | 98.75 |
| 08/27/2026 17:03 | 1 | 98.75 |
| 08/27/2026 17:03 | 6 | 98.65 |
| 08/27/2026 17:03 | 13 | 98.68 |
| 08/27/2026 17:03 | 44 | 98.65 |
| 08/27/2026 17:03 | 1 | 98.68 |
| 08/27/2026 17:03 | 1 | 98.82 |
| 08/27/2026 17:03 | 1 | 98.82 |
| 08/27/2026 17:03 | 1 | 98.82 |
| 08/27/2026 17:03 | 1 | 98.82 |
| 08/27/2026 17:03 | 1 | 98.82 |
| 08/27/2026 17:03 | 1 | 98.82 |
| 08/27/2026 17:03 | 1 | 98.82 |
| 08/27/2026 17:03 | 1 | 98.75 |
| 08/27/2026 17:03 | 1 | 98.73 |
| 08/27/2026 17:03 | 25 | 98.76 |
| 08/27/2026 17:02 | 25 | 98.82 |
| 08/27/2026 17:02 | 25 | 98.82 |
| 08/27/2026 17:02 | 25 | 98.82 |
| 08/27/2026 17:01 | 1 | 98.75 |
| 08/27/2026 17:01 | 6 | 98.81 |
| 08/27/2026 17:01 | 32 | 98.82 |
| 08/27/2026 17:01 | 1 | 98.85 |
| 08/27/2026 17:01 | 3 | 98.88 |
| 08/27/2026 17:01 | 1 | 98.88 |
| 08/27/2026 17:01 | 1 | 98.88 |
| 08/27/2026 17:01 | 10 | 98.89 |
| 08/27/2026 17:01 | 10 | 98.89 |
| 08/27/2026 17:01 | 10 | 98.89 |
| 08/27/2026 17:01 | 200 | 98.89 |
| 08/27/2026 17:01 | 55 | 98.90 |
| 08/27/2026 17:01 | 25 | 98.94 |
| 08/27/2026 17:01 | 11 | 98.98 |
| 08/27/2026 16:59 | 6 | 99.08 |
| 08/27/2026 16:59 | 10 | 99.08 |
| 08/27/2026 16:59 | 1 | 99.01 |
| 08/27/2026 16:58 | 58 | 99.14 |
| 08/27/2026 16:56 | 1 | 99.17 |
| 08/27/2026 16:55 | 27 | 99.16 |
| 08/27/2026 16:55 | 137 | 99.15 |
| 08/27/2026 16:55 | 162 | 99.15 |
| 08/27/2026 16:55 | 41 | 99.14 |
| 08/27/2026 16:55 | 1 | 99.14 |
| 08/27/2026 16:55 | 96 | 99.14 |
| 08/27/2026 16:55 | 1 | 99.14 |
| 08/27/2026 16:55 | 1 | 99.14 |
| 08/27/2026 16:55 | 1 | 99.14 |
| 08/27/2026 16:55 | 1 | 99.14 |
| 08/27/2026 16:55 | 1 | 99.00 |
| 08/27/2026 16:55 | 1 | 99.00 |
| 08/27/2026 16:55 | 10 | 99.00 |
| 08/27/2026 16:55 | 1 | 99.13 |
| 08/27/2026 16:55 | 1 | 99.15 |
| 08/27/2026 16:55 | 1 | 99.08 |
| 08/27/2026 16:54 | 16 | 99.03 |
| 08/27/2026 16:54 | 60 | 99.03 |
| 08/27/2026 16:53 | 1 | 99.01 |
| 08/27/2026 16:53 | 1 | 98.98 |
| 08/27/2026 16:52 | 4 | 99.07 |
| 08/27/2026 16:52 | 3 | 99.07 |
| 08/27/2026 16:51 | 1 | 99.12 |
| 08/27/2026 16:50 | 25 | 99.105 |
| 08/27/2026 16:50 | 100 | 99.12 |
| 08/27/2026 16:49 | 7 | 99.10 |
| 08/27/2026 16:49 | 3 | 99.135 |
| 08/27/2026 16:49 | 4 | 99.13 |
| 08/27/2026 16:49 | 17 | 99.02 |
| 08/27/2026 16:49 | 15 | 98.99 |
| 08/27/2026 16:49 | 56 | 99.02 |
| 08/27/2026 16:49 | 27 | 99.02 |
| 08/27/2026 16:49 | 100 | 99.02 |
| 08/27/2026 16:48 | 1 | 98.90 |
| 08/27/2026 16:48 | 1 | 98.89 |
| 08/27/2026 16:46 | 8 | 98.88 |
| 08/27/2026 16:43 | 1 | 98.80 |
| 08/27/2026 16:43 | 10 | 98.58 |
| 08/27/2026 16:43 | 97 | 98.45 |
| 08/27/2026 16:43 | 100 | 98.46 |
| 08/27/2026 16:43 | 3 | 98.54 |
| 08/27/2026 16:43 | 7 | 98.60 |
| 08/27/2026 16:42 | 1 | 98.60 |
| 08/27/2026 16:42 | 10 | 98.67 |
| 08/27/2026 16:40 | 104 | 98.59 |
| 08/27/2026 16:40 | 28 | 98.59 |
| 08/27/2026 16:40 | 5 | 98.59 |
| 08/27/2026 16:40 | 50 | 98.59 |
| 08/27/2026 16:40 | 100 | 98.60 |
| 08/27/2026 16:39 | 1 | 98.67 |
| 08/27/2026 16:38 | 100 | 98.825 |
| 08/27/2026 16:38 | 34 | 98.87 |
| 08/27/2026 16:38 | 6 | 99.01 |
| 08/27/2026 16:38 | 1 | 99.03 |
| 08/27/2026 16:38 | 1 | 99.03 |
| 08/27/2026 16:38 | 1 | 99.03 |
| 08/27/2026 16:38 | 100 | 99.03 |
| 08/27/2026 16:35 | 25 | 98.73 |
| 08/27/2026 16:33 | 139 | 98.76 |
| 08/27/2026 16:33 | 35 | 98.77 |
| 08/27/2026 16:33 | 46 | 98.76 |
| 08/27/2026 16:33 | 25 | 98.76 |
| 08/27/2026 16:33 | 29 | 98.76 |
| 08/27/2026 16:33 | 5 | 98.75 |
| 08/27/2026 16:33 | 5 | 98.75 |
| 08/27/2026 16:33 | 22 | 98.75 |
| 08/27/2026 16:33 | 100 | 98.74 |
| 08/27/2026 16:33 | 40 | 98.66 |
| 08/27/2026 16:33 | 99 | 98.65 |
| 08/27/2026 16:33 | 1 | 98.65 |
| 08/27/2026 16:33 | 1 | 98.66 |
| 08/27/2026 16:33 | 1 | 98.64 |
| 08/27/2026 16:32 | 22 | 98.58 |
| 08/27/2026 16:32 | 14 | 98.40 |
| 08/27/2026 16:32 | 170 | 98.39 |
| 08/27/2026 16:32 | 30 | 98.39 |
| 08/27/2026 16:32 | 70 | 98.39 |
| 08/27/2026 16:32 | 230 | 98.39 |
| 08/27/2026 16:32 | 100 | 98.38 |
| 08/27/2026 16:31 | 100 | 98.38 |
| 08/27/2026 16:29 | 28 | 98.17 |
| 08/27/2026 16:29 | 1 | 98.02 |
| 08/27/2026 16:28 | 13 | 98.15 |
| 08/27/2026 16:28 | 55 | 97.99 |
| 08/27/2026 16:27 | 25 | 98.08 |
| 08/27/2026 16:27 | 17 | 98.17 |
| 08/27/2026 16:22 | 1 | 98.05 |
| 08/27/2026 16:18 | 59 | 98.45 |
| 08/27/2026 16:18 | 100 | 98.42 |
| 08/27/2026 16:17 | 100 | 98.02 |
| 08/27/2026 16:14 | 4 | 97.78 |
| 08/27/2026 16:14 | 1 | 97.70 |
| 08/27/2026 16:14 | 1 | 97.62 |
| 08/27/2026 16:14 | 100 | 97.61 |
| 08/27/2026 16:14 | 6 | 97.58 |
| 08/27/2026 16:13 | 6 | 97.58 |
| 08/27/2026 16:13 | 41 | 97.59 |
| 08/27/2026 16:13 | 1 | 97.55 |
| 08/27/2026 16:13 | 41 | 97.59 |
| 08/27/2026 16:13 | 101 | 97.59 |
| 08/27/2026 16:13 | 32 | 97.57 |
| 08/27/2026 16:13 | 1 | 97.57 |
| 08/27/2026 16:13 | 1 | 97.56 |
| 08/27/2026 16:13 | 33 | 97.56 |
| 08/27/2026 16:13 | 33 | 97.56 |
| 08/27/2026 16:13 | 33 | 97.56 |
| 08/27/2026 16:13 | 68 | 97.58 |
| 08/27/2026 16:12 | 10 | 97.45 |
| 08/27/2026 16:12 | 2 | 97.45 |
| 08/27/2026 16:12 | 5 | 97.47 |
| 08/27/2026 16:12 | 31 | 97.49 |
| 08/27/2026 16:08 | 1 | 97.68 |
| 08/27/2026 16:08 | 1 | 97.65 |
| 08/27/2026 16:07 | 1 | 97.68 |
| 08/27/2026 16:07 | 1 | 97.68 |
| 08/27/2026 16:06 | 8 | 97.61 |
| 08/27/2026 16:05 | 1 | 97.92 |
| 08/27/2026 16:05 | 3 | 97.58 |
| 08/27/2026 16:05 | 1 | 97.58 |
| 08/27/2026 16:04 | 10 | 97.61 |
| 08/27/2026 16:03 | 20 | 97.82 |
| 08/27/2026 16:01 | 10 | 97.825 |
| 08/27/2026 15:59 | 25 | 98.11 |
| 08/27/2026 15:59 | 25 | 98.19 |
| 08/27/2026 15:58 | 6 | 98.15 |
| 08/27/2026 15:58 | 19 | 98.34 |
| 08/27/2026 15:58 | 6 | 98.25 |
| 08/27/2026 15:58 | 54 | 98.15 |
| 08/27/2026 15:58 | 10 | 98.09 |
| 08/27/2026 15:58 | 10 | 98.08 |
| 08/27/2026 15:58 | 10 | 98.08 |
| 08/27/2026 15:58 | 10 | 98.08 |
| 08/27/2026 15:58 | 10 | 98.08 |
| 08/27/2026 15:58 | 10 | 98.08 |
| 08/27/2026 15:58 | 10 | 98.08 |
| 08/27/2026 15:58 | 10 | 98.08 |
| 08/27/2026 15:58 | 10 | 98.08 |
| 08/27/2026 15:58 | 10 | 98.08 |
| 08/27/2026 15:58 | 10 | 98.08 |
| 08/27/2026 15:58 | 3 | 97.87 |
| 08/27/2026 15:58 | 25 | 97.99 |
| 08/27/2026 15:58 | 10 | 97.99 |
| 08/27/2026 15:55 | 3 | 97.61 |
| 08/27/2026 15:53 | 3 | 97.865 |
| 08/27/2026 15:52 | 23 | 97.47 |
| 08/27/2026 15:52 | 25 | 97.985 |
| 08/27/2026 15:52 | 25 | 97.985 |
| 08/27/2026 15:52 | 25 | 97.985 |
| 08/27/2026 15:52 | 25 | 97.985 |
| 08/27/2026 15:52 | 25 | 97.985 |
| 08/27/2026 15:51 | 23 | 97.96 |
| 08/27/2026 15:51 | 2 | 97.96 |
| 08/27/2026 15:50 | 23 | 97.78 |
| 08/27/2026 15:49 | 23 | 97.72 |
| 08/27/2026 15:48 | 23 | 97.72 |
| 08/27/2026 15:48 | 1 | 97.70 |
| 08/27/2026 15:48 | 15 | 98.04 |
| 08/27/2026 15:48 | 25 | 98.04 |
| 08/27/2026 15:48 | 10 | 98.09 |
| 08/27/2026 15:48 | 1 | 98.11 |
| 08/27/2026 15:44 | 1 | 98.535 |
| 08/27/2026 15:43 | 1 | 98.46 |
| 08/27/2026 15:43 | 3 | 98.34 |
| 08/27/2026 15:42 | 10 | 98.34 |
| 08/27/2026 15:42 | 10 | 98.34 |
| 08/27/2026 15:42 | 27 | 98.49 |
| 08/27/2026 15:42 | 8 | 98.47 |
| 08/27/2026 15:42 | 11 | 98.34 |
| 08/27/2026 15:40 | 181 | 98.145 |
| 08/27/2026 15:40 | 60 | 99.05 |
| 08/27/2026 15:33 | 9 | 98.005 |
| 08/27/2026 15:30 | 25 | 98.005 |
| 08/27/2026 15:30 | 25 | 98.005 |
| 08/27/2026 15:30 | 25 | 98.005 |
| 08/27/2026 15:30 | 25 | 98.005 |
| 08/27/2026 15:30 | 25 | 98.005 |
| 08/27/2026 15:30 | 25 | 98.24 |
| 08/27/2026 15:30 | 25 | 98.24 |
| 08/27/2026 15:30 | 25 | 98.24 |
| 08/27/2026 15:30 | 25 | 98.24 |
| 08/27/2026 15:30 | 3229 | 97.94 |
| 08/27/2026 15:30 | 27 | 98.01 |
| 08/27/2026 15:30 | 38 | 97.79 |
| 08/27/2026 14:49 | 1 | 98.80 |