Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
122.13
-5.57
(
-4.36% )
|
122.03
|
1'400 |
122.14
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 122.13 |
| 07/10/2026 23:20 | � | 122.13 |
| 07/10/2026 22:30 | � | 122.13 |
| 07/10/2026 22:00 | � | 122.13 |
| 07/10/2026 22:00 | 70376 | 122.13 |
| 07/10/2026 21:59 | 163 | 122.06 |
| 07/10/2026 21:59 | 37 | 122.06 |
| 07/10/2026 21:59 | 150 | 122.06 |
| 07/10/2026 21:59 | 100 | 122.07 |
| 07/10/2026 21:59 | 50 | 122.07 |
| 07/10/2026 21:59 | 50 | 122.07 |
| 07/10/2026 21:59 | 50 | 122.07 |
| 07/10/2026 21:59 | 14 | 122.14 |
| 07/10/2026 21:59 | 16 | 122.14 |
| 07/10/2026 21:59 | 20 | 122.14 |
| 07/10/2026 21:59 | 14 | 122.13 |
| 07/10/2026 21:59 | 43 | 122.06 |
| 07/10/2026 21:59 | 36 | 122.07 |
| 07/10/2026 21:59 | 14 | 122.07 |
| 07/10/2026 21:59 | 19 | 122.14 |
| 07/10/2026 21:59 | 29 | 122.14 |
| 07/10/2026 21:59 | 15 | 122.14 |
| 07/10/2026 21:59 | 3 | 122.14 |
| 07/10/2026 21:59 | 1 | 122.14 |
| 07/10/2026 21:59 | 15 | 122.14 |
| 07/10/2026 21:59 | 84 | 122.14 |
| 07/10/2026 21:59 | 100 | 122.14 |
| 07/10/2026 21:59 | 19 | 122.13 |
| 07/10/2026 21:59 | 7 | 122.13 |
| 07/10/2026 21:59 | 1 | 122.085 |
| 07/10/2026 21:59 | 99 | 122.13 |
| 07/10/2026 21:59 | 9 | 122.03 |
| 07/10/2026 21:59 | 2 | 122.03 |
| 07/10/2026 21:59 | 27 | 122.03 |
| 07/10/2026 21:59 | 15 | 122.03 |
| 07/10/2026 21:59 | 19 | 122.02 |
| 07/10/2026 21:59 | 10 | 122.02 |
| 07/10/2026 21:59 | 10 | 122.02 |
| 07/10/2026 21:59 | 100 | 122.02 |
| 07/10/2026 21:59 | 13 | 122.02 |
| 07/10/2026 21:59 | 10 | 122.02 |
| 07/10/2026 21:59 | 68 | 122.02 |
| 07/10/2026 21:59 | 14 | 122.02 |
| 07/10/2026 21:59 | 32 | 122.02 |
| 07/10/2026 21:59 | 1 | 122.02 |
| 07/10/2026 21:59 | 2 | 122.02 |
| 07/10/2026 21:59 | 30 | 122.07 |
| 07/10/2026 21:59 | 140 | 122.07 |
| 07/10/2026 21:59 | 11 | 122.02 |
| 07/10/2026 21:59 | 9 | 122.02 |
| 07/10/2026 21:59 | 15 | 122.02 |
| 07/10/2026 21:59 | 1 | 122.02 |
| 07/10/2026 21:59 | 14 | 122.02 |
| 07/10/2026 21:59 | 15 | 122.02 |
| 07/10/2026 21:59 | 43 | 122.02 |
| 07/10/2026 21:59 | 12 | 122.02 |
| 07/10/2026 21:59 | 31 | 122.02 |
| 07/10/2026 21:59 | 12 | 122.02 |
| 07/10/2026 21:59 | 1 | 122.02 |
| 07/10/2026 21:59 | 1 | 122.02 |
| 07/10/2026 21:59 | 6 | 122.05 |
| 07/10/2026 21:59 | 234 | 122.02 |
| 07/10/2026 21:59 | 3 | 121.96 |
| 07/10/2026 21:59 | 100 | 122.04 |
| 07/10/2026 21:59 | 148 | 122.03 |
| 07/10/2026 21:59 | 1 | 122.03 |
| 07/10/2026 21:59 | 1 | 122.03 |
| 07/10/2026 21:59 | 356 | 122.05 |
| 07/10/2026 21:59 | 50 | 122.05 |
| 07/10/2026 21:59 | 100 | 122.07 |
| 07/10/2026 21:59 | 119 | 122.10 |
| 07/10/2026 21:59 | 14 | 122.08 |
| 07/10/2026 21:59 | 203 | 122.06 |
| 07/10/2026 21:59 | 203 | 122.05 |
| 07/10/2026 21:59 | 125 | 122.04 |
| 07/10/2026 21:59 | 5 | 122.04 |
| 07/10/2026 21:59 | 100 | 122.03 |
| 07/10/2026 21:59 | 26 | 122.02 |
| 07/10/2026 21:59 | 1 | 122.00 |
| 07/10/2026 21:59 | 143 | 122.00 |
| 07/10/2026 21:59 | 20 | 122.00 |
| 07/10/2026 21:59 | 56 | 122.00 |
| 07/10/2026 21:59 | 2 | 122.00 |
| 07/10/2026 21:59 | 15 | 122.00 |
| 07/10/2026 21:59 | 48 | 122.00 |
| 07/10/2026 21:59 | 20 | 122.00 |
| 07/10/2026 21:59 | 5 | 122.00 |
| 07/10/2026 21:59 | 2 | 122.00 |
| 07/10/2026 21:59 | 75 | 122.00 |
| 07/10/2026 21:59 | 11 | 122.00 |
| 07/10/2026 21:59 | 2 | 121.94 |
| 07/10/2026 21:59 | 8 | 121.94 |
| 07/10/2026 21:59 | 2 | 121.94 |
| 07/10/2026 21:59 | 90 | 121.94 |
| 07/10/2026 21:59 | 190 | 121.94 |
| 07/10/2026 21:59 | 10 | 122.00 |
| 07/10/2026 21:59 | 3 | 121.94 |
| 07/10/2026 21:59 | 2 | 121.94 |
| 07/10/2026 21:59 | 100 | 121.97 |
| 07/10/2026 21:59 | 4 | 121.97 |
| 07/10/2026 21:59 | 4 | 122.00 |
| 07/10/2026 21:59 | 1 | 121.98 |
| 07/10/2026 21:59 | 10 | 121.97 |
| 07/10/2026 21:59 | 15 | 121.97 |
| 07/10/2026 21:59 | 1 | 121.97 |
| 07/10/2026 21:59 | 12 | 121.97 |
| 07/10/2026 21:59 | 1 | 121.97 |
| 07/10/2026 21:59 | 35 | 121.97 |
| 07/10/2026 21:59 | 100 | 121.97 |
| 07/10/2026 21:59 | 43 | 121.97 |
| 07/10/2026 21:59 | 57 | 121.97 |
| 07/10/2026 21:59 | 34 | 121.97 |
| 07/10/2026 21:59 | 1 | 121.94 |
| 07/10/2026 21:59 | 4 | 121.94 |
| 07/10/2026 21:59 | 35 | 121.95 |
| 07/10/2026 21:59 | 32 | 121.95 |
| 07/10/2026 21:59 | 16 | 121.95 |
| 07/10/2026 21:59 | 5 | 121.89 |
| 07/10/2026 21:59 | 80 | 121.95 |
| 07/10/2026 21:59 | 34 | 122.00 |
| 07/10/2026 21:59 | 34 | 122.00 |
| 07/10/2026 21:59 | 10 | 121.96 |
| 07/10/2026 21:59 | 30 | 121.89 |
| 07/10/2026 21:59 | 50 | 121.89 |
| 07/10/2026 21:59 | 13 | 121.89 |
| 07/10/2026 21:59 | 5 | 121.96 |
| 07/10/2026 21:59 | 15 | 121.93 |
| 07/10/2026 21:59 | 18 | 121.93 |
| 07/10/2026 21:59 | 67 | 121.93 |
| 07/10/2026 21:59 | 8 | 121.93 |
| 07/10/2026 21:59 | 10 | 121.93 |
| 07/10/2026 21:59 | 80 | 121.93 |
| 07/10/2026 21:59 | 2 | 121.93 |
| 07/10/2026 21:59 | 5 | 121.99 |
| 07/10/2026 21:59 | 100 | 121.99 |
| 07/10/2026 21:59 | 100 | 121.99 |
| 07/10/2026 21:59 | 10 | 121.99 |
| 07/10/2026 21:59 | 3 | 121.93 |
| 07/10/2026 21:59 | 34 | 121.93 |
| 07/10/2026 21:59 | 3 | 121.93 |
| 07/10/2026 21:59 | 32 | 121.93 |
| 07/10/2026 21:59 | 171 | 121.99 |
| 07/10/2026 21:59 | 100 | 121.99 |
| 07/10/2026 21:59 | 10 | 121.94 |
| 07/10/2026 21:59 | 12 | 121.94 |
| 07/10/2026 21:59 | 6 | 121.94 |
| 07/10/2026 21:59 | 56 | 121.96 |
| 07/10/2026 21:59 | 1 | 121.96 |
| 07/10/2026 21:59 | 57 | 122.00 |
| 07/10/2026 21:59 | 31 | 122.00 |
| 07/10/2026 21:59 | 26 | 122.00 |
| 07/10/2026 21:59 | 64 | 122.00 |
| 07/10/2026 21:59 | 10 | 122.00 |
| 07/10/2026 21:59 | 10 | 122.00 |
| 07/10/2026 21:59 | 57 | 122.00 |
| 07/10/2026 21:59 | 57 | 121.99 |
| 07/10/2026 21:59 | 43 | 121.96 |
| 07/10/2026 21:59 | 12 | 121.96 |
| 07/10/2026 21:59 | 10 | 121.96 |
| 07/10/2026 21:59 | 11 | 122.01 |
| 07/10/2026 21:59 | 10 | 122.01 |
| 07/10/2026 21:59 | 54 | 121.98 |
| 07/10/2026 21:59 | 46 | 121.98 |
| 07/10/2026 21:59 | 1 | 121.96 |
| 07/10/2026 21:59 | 18 | 121.96 |
| 07/10/2026 21:59 | 7 | 121.96 |
| 07/10/2026 21:59 | 40 | 121.96 |
| 07/10/2026 21:59 | 2 | 121.96 |
| 07/10/2026 21:59 | 54 | 121.96 |
| 07/10/2026 21:59 | 110 | 121.96 |
| 07/10/2026 21:59 | 10 | 121.98 |
| 07/10/2026 21:59 | 10 | 121.98 |
| 07/10/2026 21:59 | 91 | 122.02 |
| 07/10/2026 21:59 | 4 | 122.02 |
| 07/10/2026 21:59 | 5 | 122.02 |
| 07/10/2026 21:59 | 6 | 122.02 |
| 07/10/2026 21:59 | 4 | 122.02 |
| 07/10/2026 21:59 | 25 | 122.02 |
| 07/10/2026 21:59 | 25 | 122.02 |
| 07/10/2026 21:59 | 13 | 122.02 |
| 07/10/2026 21:59 | 25 | 122.02 |
| 07/10/2026 21:59 | 16 | 122.08 |
| 07/10/2026 21:59 | 12 | 122.06 |
| 07/10/2026 21:59 | 28 | 122.06 |
| 07/10/2026 21:59 | 28 | 122.06 |
| 07/10/2026 21:59 | 3 | 122.015 |
| 07/10/2026 21:59 | 32 | 122.06 |
| 07/10/2026 21:59 | 5 | 122.015 |
| 07/10/2026 21:59 | 24 | 122.09 |
| 07/10/2026 21:59 | 3 | 122.09 |
| 07/10/2026 21:59 | 161 | 122.09 |
| 07/10/2026 21:59 | 39 | 122.09 |
| 07/10/2026 21:59 | 100 | 122.09 |
| 07/10/2026 21:59 | 96 | 122.09 |
| 07/10/2026 21:59 | 1 | 122.08 |
| 07/10/2026 21:59 | 125 | 122.01 |
| 07/10/2026 21:58 | 10 | 122.01 |
| 07/10/2026 21:58 | 20 | 122.01 |
| 07/10/2026 21:58 | 78 | 122.01 |
| 07/10/2026 21:58 | 10 | 122.01 |
| 07/10/2026 21:58 | 10 | 122.01 |
| 07/10/2026 21:58 | 10 | 122.01 |
| 07/10/2026 21:58 | 4 | 122.09 |
| 07/10/2026 21:58 | 125 | 122.09 |
| 07/10/2026 21:58 | 100 | 122.08 |
| 07/10/2026 21:58 | 1 | 121.975 |
| 07/10/2026 21:58 | 13 | 122.04 |
| 07/10/2026 21:58 | 2 | 122.04 |
| 07/10/2026 21:58 | 17 | 122.04 |
| 07/10/2026 21:58 | 4 | 122.04 |
| 07/10/2026 21:58 | 4 | 122.04 |
| 07/10/2026 21:58 | 15 | 122.04 |
| 07/10/2026 21:58 | 10 | 122.04 |
| 07/10/2026 21:58 | 2 | 122.04 |
| 07/10/2026 21:58 | 12 | 122.04 |
| 07/10/2026 21:58 | 2 | 122.04 |
| 07/10/2026 21:58 | 106 | 122.06 |
| 07/10/2026 21:58 | 100 | 122.07 |
| 07/10/2026 21:58 | 1 | 122.07 |
| 07/10/2026 21:58 | 100 | 122.07 |
| 07/10/2026 21:58 | 56 | 122.09 |
| 07/10/2026 21:58 | 100 | 122.09 |
| 07/10/2026 21:58 | 200 | 122.10 |
| 07/10/2026 21:58 | 79 | 122.10 |
| 07/10/2026 21:58 | 50 | 122.10 |
| 07/10/2026 21:58 | 1 | 122.08 |
| 07/10/2026 21:58 | 10 | 122.09 |
| 07/10/2026 21:58 | 2 | 122.05 |
| 07/10/2026 21:58 | 2 | 122.05 |
| 07/10/2026 21:58 | 10 | 122.09 |
| 07/10/2026 21:58 | 10 | 122.09 |
| 07/10/2026 21:58 | 2 | 122.05 |
| 07/10/2026 21:58 | 1 | 122.05 |
| 07/10/2026 21:58 | 1 | 122.08 |
| 07/10/2026 21:58 | 10 | 122.09 |
| 07/10/2026 21:58 | 12 | 122.06 |
| 07/10/2026 21:58 | 10 | 122.09 |
| 07/10/2026 21:58 | 10 | 122.09 |
| 07/10/2026 21:58 | 1 | 122.09 |
| 07/10/2026 21:58 | 5 | 122.09 |
| 07/10/2026 21:58 | 91 | 122.13 |
| 07/10/2026 21:58 | 85 | 122.09 |
| 07/10/2026 21:58 | 30 | 122.08 |
| 07/10/2026 21:58 | 63 | 122.08 |
| 07/10/2026 21:58 | 44 | 122.01 |
| 07/10/2026 21:58 | 7 | 122.01 |
| 07/10/2026 21:58 | 2 | 122.02 |
| 07/10/2026 21:58 | 2 | 122.02 |
| 07/10/2026 21:58 | 14 | 122.02 |
| 07/10/2026 21:58 | 4 | 122.02 |
| 07/10/2026 21:58 | 16 | 122.02 |
| 07/10/2026 21:58 | 1 | 122.03 |
| 07/10/2026 21:58 | 10 | 122.035 |
| 07/10/2026 21:58 | 9 | 122.035 |
| 07/10/2026 21:58 | 10 | 122.035 |
| 07/10/2026 21:58 | 7 | 122.07 |
| 07/10/2026 21:58 | 1 | 122.035 |
| 07/10/2026 21:58 | 11 | 122.02 |
| 07/10/2026 21:58 | 6 | 122.02 |
| 07/10/2026 21:58 | 7 | 122.02 |
| 07/10/2026 21:58 | 7 | 122.02 |
| 07/10/2026 21:58 | 4 | 122.02 |
| 07/10/2026 21:58 | 20 | 122.02 |
| 07/10/2026 21:58 | 4 | 122.02 |
| 07/10/2026 21:58 | 12 | 122.02 |
| 07/10/2026 21:58 | 12 | 122.02 |
| 07/10/2026 21:58 | 22 | 122.02 |
| 07/10/2026 21:58 | 22 | 122.02 |
| 07/10/2026 21:58 | 2 | 122.02 |
| 07/10/2026 21:58 | 2 | 122.02 |
| 07/10/2026 21:58 | 2 | 122.02 |
| 07/10/2026 21:58 | 2 | 122.02 |
| 07/10/2026 21:58 | 7 | 122.02 |
| 07/10/2026 21:58 | 3 | 122.02 |
| 07/10/2026 21:58 | 3 | 122.02 |
| 07/10/2026 21:58 | 3 | 122.02 |
| 07/10/2026 21:58 | 3 | 122.02 |
| 07/10/2026 21:58 | 1 | 122.07 |
| 07/10/2026 21:58 | 10 | 122.08 |
| 07/10/2026 21:58 | 10 | 122.08 |
| 07/10/2026 21:58 | 1 | 122.03 |
| 07/10/2026 21:58 | 1 | 122.05 |
| 07/10/2026 21:57 | 5 | 122.07 |
| 07/10/2026 21:57 | 28 | 122.07 |
| 07/10/2026 21:57 | 1 | 122.07 |
| 07/10/2026 21:57 | 10 | 122.12 |
| 07/10/2026 21:57 | 11 | 122.12 |
| 07/10/2026 21:57 | 6 | 122.11 |
| 07/10/2026 21:57 | 15 | 122.11 |
| 07/10/2026 21:57 | 19 | 122.11 |
| 07/10/2026 21:57 | 5 | 122.11 |
| 07/10/2026 21:57 | 2 | 122.11 |
| 07/10/2026 21:57 | 5 | 122.11 |
| 07/10/2026 21:57 | 24 | 122.11 |
| 07/10/2026 21:57 | 5 | 122.11 |
| 07/10/2026 21:57 | 36 | 122.12 |
| 07/10/2026 21:57 | 15 | 122.12 |
| 07/10/2026 21:57 | 14 | 122.12 |
| 07/10/2026 21:57 | 1 | 122.12 |
| 07/10/2026 21:57 | 85 | 122.12 |
| 07/10/2026 21:57 | 250 | 122.23 |
| 07/10/2026 21:57 | 50 | 122.21 |
| 07/10/2026 21:57 | 100 | 122.20 |
| 07/10/2026 21:57 | 100 | 122.20 |
| 07/10/2026 21:57 | 100 | 122.20 |
| 07/10/2026 21:57 | 100 | 122.20 |
| 07/10/2026 21:57 | 100 | 122.20 |
| 07/10/2026 21:57 | 1 | 122.20 |
| 07/10/2026 21:57 | 21 | 122.20 |
| 07/10/2026 21:57 | 100 | 122.20 |
| 07/10/2026 21:57 | 21 | 121.97 |
| 07/10/2026 21:57 | 65 | 122.115 |
| 07/10/2026 21:57 | 35 | 122.115 |
| 07/10/2026 21:57 | 10 | 122.115 |
| 07/10/2026 21:57 | 100 | 122.21 |
| 07/10/2026 21:57 | 1 | 122.12 |
| 07/10/2026 21:57 | 12 | 122.12 |
| 07/10/2026 21:57 | 2 | 122.12 |
| 07/10/2026 21:57 | 1 | 122.12 |
| 07/10/2026 21:57 | 1 | 122.12 |
| 07/10/2026 21:57 | 1 | 122.00 |
| 07/10/2026 21:57 | 5 | 122.12 |
| 07/10/2026 21:56 | 10 | 121.96 |
| 07/10/2026 21:56 | 10 | 122.125 |
| 07/10/2026 21:56 | 2 | 121.97 |
| 07/10/2026 21:56 | 4 | 122.125 |
| 07/10/2026 21:56 | 2 | 122.125 |
| 07/10/2026 21:56 | 2 | 122.125 |
| 07/10/2026 21:56 | 10 | 122.125 |
| 07/10/2026 21:56 | 54 | 122.125 |
| 07/10/2026 21:56 | 50 | 122.13 |
| 07/10/2026 21:56 | 2 | 122.09 |
| 07/10/2026 21:56 | 100 | 122.13 |
| 07/10/2026 21:56 | 10 | 122.20 |
| 07/10/2026 21:56 | 10 | 122.20 |
| 07/10/2026 21:56 | 110 | 122.28 |
| 07/10/2026 21:56 | 7 | 122.20 |
| 07/10/2026 21:56 | 7 | 122.20 |
| 07/10/2026 21:56 | 100 | 122.31 |
| 07/10/2026 21:56 | 42 | 122.04 |
| 07/10/2026 21:55 | 100 | 122.20 |
| 07/10/2026 21:55 | 79 | 122.215 |
| 07/10/2026 21:55 | 74 | 122.10 |
| 07/10/2026 21:55 | 65 | 122.10 |
| 07/10/2026 21:55 | 35 | 122.095 |
| 07/10/2026 21:55 | 50 | 122.10 |
| 07/10/2026 21:55 | 10 | 122.22 |
| 07/10/2026 21:55 | 8 | 122.23 |
| 07/10/2026 21:55 | 80 | 122.23 |
| 07/10/2026 21:55 | 1 | 122.23 |
| 07/10/2026 21:55 | 100 | 122.23 |
| 07/10/2026 21:55 | 40 | 122.23 |
| 07/10/2026 21:55 | 15 | 122.23 |
| 07/10/2026 21:55 | 8 | 122.23 |
| 07/10/2026 21:55 | 100 | 122.23 |
| 07/10/2026 21:55 | 6 | 122.23 |
| 07/10/2026 21:55 | 10 | 122.24 |
| 07/10/2026 21:55 | 10 | 122.24 |
| 07/10/2026 21:55 | 9 | 122.24 |
| 07/10/2026 21:55 | 1 | 122.24 |
| 07/10/2026 21:55 | 1 | 122.32 |
| 07/10/2026 21:54 | 5 | 122.49 |
| 07/10/2026 21:54 | 3 | 122.49 |
| 07/10/2026 21:54 | 32 | 122.49 |
| 07/10/2026 21:54 | 76 | 122.49 |
| 07/10/2026 21:54 | 5 | 122.67 |
| 07/10/2026 21:54 | 10 | 122.67 |
| 07/10/2026 21:54 | 25 | 122.57 |
| 07/10/2026 21:54 | 25 | 122.54 |
| 07/10/2026 21:54 | 10 | 122.52 |
| 07/10/2026 21:54 | 20 | 122.50 |
| 07/10/2026 21:54 | 64 | 122.59 |
| 07/10/2026 21:54 | 2 | 122.43 |
| 07/10/2026 21:54 | 100 | 122.54 |
| 07/10/2026 21:54 | 80 | 122.55 |
| 07/10/2026 21:54 | 10 | 122.555 |
| 07/10/2026 21:54 | 10 | 122.56 |
| 07/10/2026 21:54 | 5 | 122.56 |
| 07/10/2026 21:54 | 10 | 122.56 |
| 07/10/2026 21:54 | 10 | 122.56 |
| 07/10/2026 21:54 | 25 | 122.55 |
| 07/10/2026 21:54 | 25 | 122.55 |
| 07/10/2026 21:54 | 25 | 122.55 |
| 07/10/2026 21:54 | 25 | 122.55 |
| 07/10/2026 21:54 | 25 | 122.55 |
| 07/10/2026 21:54 | 25 | 122.55 |
| 07/10/2026 21:54 | 25 | 122.55 |
| 07/10/2026 21:54 | 25 | 122.55 |
| 07/10/2026 21:54 | 20 | 122.55 |
| 07/10/2026 21:54 | 5 | 122.56 |
| 07/10/2026 21:54 | 5 | 122.56 |
| 07/10/2026 21:54 | 10 | 122.56 |
| 07/10/2026 21:54 | 10 | 122.56 |
| 07/10/2026 21:54 | 2 | 122.56 |
| 07/10/2026 21:54 | 12 | 122.60 |
| 07/10/2026 21:54 | 11 | 122.60 |
| 07/10/2026 21:54 | 75 | 122.60 |
| 07/10/2026 21:54 | 13 | 122.60 |
| 07/10/2026 21:54 | 12 | 122.60 |
| 07/10/2026 21:53 | 8 | 122.595 |
| 07/10/2026 21:53 | 2 | 122.66 |
| 07/10/2026 21:53 | 4 | 122.81 |
| 07/10/2026 21:53 | 100 | 122.78 |
| 07/10/2026 21:53 | 25 | 122.72 |
| 07/10/2026 21:53 | 100 | 122.72 |
| 07/10/2026 21:53 | 10 | 122.57 |
| 07/10/2026 21:53 | 25 | 122.61 |
| 07/10/2026 21:53 | 25 | 122.61 |
| 07/10/2026 21:53 | 189 | 122.61 |
| 07/10/2026 21:53 | 161 | 122.61 |
| 07/10/2026 21:53 | 100 | 122.63 |
| 07/10/2026 21:53 | 100 | 122.63 |
| 07/10/2026 21:53 | 28 | 122.63 |
| 07/10/2026 21:53 | 100 | 122.62 |
| 07/10/2026 21:53 | 1 | 122.62 |
| 07/10/2026 21:53 | 61 | 122.62 |
| 07/10/2026 21:53 | 47 | 122.62 |
| 07/10/2026 21:53 | 153 | 122.62 |
| 07/10/2026 21:53 | 47 | 122.62 |
| 07/10/2026 21:53 | 100 | 122.62 |
| 07/10/2026 21:53 | 53 | 122.62 |
| 07/10/2026 21:53 | 47 | 122.62 |
| 07/10/2026 21:53 | 10 | 122.61 |
| 07/10/2026 21:53 | 400 | 122.60 |
| 07/10/2026 21:53 | 90 | 122.58 |
| 07/10/2026 21:53 | 10 | 122.58 |
| 07/10/2026 21:53 | 47 | 122.52 |
| 07/10/2026 21:52 | 14 | 122.27 |
| 07/10/2026 21:51 | 100 | 122.52 |
| 07/10/2026 21:51 | 10 | 122.52 |
| 07/10/2026 21:51 | 6 | 122.51 |
| 07/10/2026 21:51 | 50 | 122.51 |
| 07/10/2026 21:51 | 24 | 122.52 |
| 07/10/2026 21:51 | 55 | 122.52 |
| 07/10/2026 21:51 | 1 | 122.52 |
| 07/10/2026 21:51 | 19 | 122.52 |
| 07/10/2026 21:51 | 76 | 122.52 |
| 07/10/2026 21:51 | 100 | 122.52 |
| 07/10/2026 21:51 | 1 | 122.58 |
| 07/10/2026 21:51 | 1 | 122.62 |
| 07/10/2026 21:51 | 1 | 122.615 |
| 07/10/2026 21:51 | 6 | 122.64 |
| 07/10/2026 21:51 | 2 | 122.53 |
| 07/10/2026 21:51 | 50 | 122.50 |
| 07/10/2026 21:51 | 50 | 122.50 |
| 07/10/2026 21:51 | 10 | 122.50 |
| 07/10/2026 21:51 | 10 | 122.50 |
| 07/10/2026 21:51 | 10 | 122.50 |
| 07/10/2026 21:51 | 100 | 122.50 |
| 07/10/2026 21:51 | 30 | 122.52 |
| 07/10/2026 21:51 | 100 | 122.55 |
| 07/10/2026 21:51 | 11 | 122.56 |
| 07/10/2026 21:51 | 29 | 122.56 |
| 07/10/2026 21:51 | 1 | 122.54 |
| 07/10/2026 21:51 | 100 | 122.54 |
| 07/10/2026 21:51 | 100 | 122.54 |
| 07/10/2026 21:51 | 24 | 122.55 |
| 07/10/2026 21:51 | 100 | 122.54 |
| 07/10/2026 21:51 | 100 | 122.54 |
| 07/10/2026 21:51 | 26 | 122.54 |
| 07/10/2026 21:51 | 200 | 122.54 |
| 07/10/2026 21:51 | 9 | 122.51 |
| 07/10/2026 21:51 | 10 | 122.53 |
| 07/10/2026 21:51 | 1 | 122.53 |
| 07/10/2026 21:51 | 69 | 122.49 |
| 07/10/2026 21:50 | 1 | 122.33 |
| 07/10/2026 21:50 | 5 | 122.33 |
| 07/10/2026 21:50 | 1 | 122.33 |
| 07/10/2026 21:50 | 80 | 122.41 |
| 07/10/2026 21:50 | 5 | 122.35 |
| 07/10/2026 21:50 | 200 | 122.35 |
| 07/10/2026 21:50 | 25 | 122.35 |
| 07/10/2026 21:50 | 10 | 122.35 |
| 07/10/2026 21:50 | 10 | 122.35 |
| 07/10/2026 21:50 | 1 | 122.35 |
| 07/10/2026 21:50 | 10 | 122.35 |
| 07/10/2026 21:50 | 5 | 122.35 |
| 07/10/2026 21:50 | 35 | 122.35 |
| 07/10/2026 21:50 | 5 | 122.42 |
| 07/10/2026 21:50 | 34 | 122.42 |
| 07/10/2026 21:50 | 300 | 122.44 |
| 07/10/2026 21:50 | 40 | 122.50 |
| 07/10/2026 21:50 | 1 | 122.47 |
| 07/10/2026 21:50 | 12 | 122.47 |
| 07/10/2026 21:50 | 3 | 122.47 |
| 07/10/2026 21:50 | 4 | 122.47 |
| 07/10/2026 21:50 | 4 | 122.46 |
| 07/10/2026 21:50 | 10 | 122.46 |
| 07/10/2026 21:50 | 14 | 122.435 |
| 07/10/2026 21:50 | 19 | 122.45 |
| 07/10/2026 21:50 | 81 | 122.45 |
| 07/10/2026 21:50 | 18 | 122.45 |
| 07/10/2026 21:50 | 1 | 122.45 |
| 07/10/2026 21:50 | 2 | 122.45 |
| 07/10/2026 21:50 | 18 | 122.44 |
| 07/10/2026 21:50 | 2 | 122.44 |
| 07/10/2026 21:50 | 100 | 122.44 |
| 07/10/2026 21:50 | 100 | 122.37 |
| 07/10/2026 21:50 | 100 | 122.37 |
| 07/10/2026 21:50 | 201 | 122.36 |
| 07/10/2026 21:50 | 99 | 122.36 |
| 07/10/2026 21:50 | 1 | 122.36 |
| 07/10/2026 21:50 | 1 | 122.36 |
| 07/10/2026 21:50 | 1 | 122.36 |
| 07/10/2026 21:50 | 6 | 122.36 |
| 07/10/2026 21:50 | 8 | 122.33 |
| 07/10/2026 21:50 | 25 | 122.28 |
| 07/10/2026 21:50 | 25 | 122.28 |
| 07/10/2026 21:50 | 25 | 122.28 |
| 07/10/2026 21:50 | 25 | 122.28 |
| 07/10/2026 21:50 | 25 | 122.28 |
| 07/10/2026 21:50 | 25 | 122.28 |
| 07/10/2026 21:50 | 25 | 122.28 |
| 07/10/2026 21:50 | 25 | 122.28 |
| 07/10/2026 21:50 | 25 | 122.28 |
| 07/10/2026 21:50 | 25 | 122.28 |
| 07/10/2026 21:50 | 15 | 122.31 |
| 07/10/2026 21:50 | 5 | 122.31 |
| 07/10/2026 21:50 | 13 | 122.30 |
| 07/10/2026 21:50 | 98 | 122.29 |
| 07/10/2026 21:50 | 6 | 122.23 |
| 07/10/2026 21:50 | 71 | 122.26 |
| 07/10/2026 21:50 | 29 | 122.26 |
| 07/10/2026 21:50 | 100 | 122.26 |
| 07/10/2026 21:50 | 100 | 122.26 |
| 07/10/2026 21:50 | 100 | 122.26 |
| 07/10/2026 21:50 | 1 | 122.26 |
| 07/10/2026 21:50 | 100 | 122.25 |
| 07/10/2026 21:50 | 100 | 122.25 |
| 07/10/2026 21:50 | 100 | 122.25 |
| 07/10/2026 21:50 | 6 | 122.18 |
| 07/10/2026 21:50 | 70 | 122.18 |
| 07/10/2026 21:50 | 30 | 122.18 |
| 07/10/2026 21:50 | 20 | 122.18 |
| 07/10/2026 21:50 | 59 | 122.16 |
| 07/10/2026 21:50 | 17 | 122.16 |
| 07/10/2026 21:50 | 3 | 122.18 |
| 07/10/2026 21:50 | 20 | 122.18 |
| 07/10/2026 21:50 | 100 | 122.19 |
| 07/10/2026 21:50 | 76 | 122.20 |
| 07/10/2026 21:50 | 200 | 122.25 |
| 07/10/2026 21:50 | 21 | 122.25 |
| 07/10/2026 21:50 | 79 | 122.25 |
| 07/10/2026 21:50 | 100 | 122.25 |
| 07/10/2026 21:50 | 100 | 122.25 |
| 07/10/2026 21:50 | 1 | 122.25 |
| 07/10/2026 21:50 | 200 | 122.25 |
| 07/10/2026 21:50 | 15 | 122.25 |
| 07/10/2026 21:50 | 85 | 122.25 |
| 07/10/2026 21:50 | 10 | 122.24 |
| 07/10/2026 21:50 | 100 | 122.23 |
| 07/10/2026 21:50 | 300 | 122.14 |
| 07/10/2026 21:49 | 3 | 122.09 |
| 07/10/2026 21:49 | 97 | 122.125 |
| 07/10/2026 21:49 | 3 | 122.12 |
| 07/10/2026 21:49 | 34 | 122.09 |
| 07/10/2026 21:49 | 16 | 122.09 |
| 07/10/2026 21:49 | 4 | 122.09 |
| 07/10/2026 21:49 | 16 | 122.09 |
| 07/10/2026 21:49 | 4 | 122.10 |
| 07/10/2026 21:49 | 1 | 122.10 |
| 07/10/2026 21:49 | 5 | 122.10 |
| 07/10/2026 21:49 | 15 | 122.10 |
| 07/10/2026 21:49 | 5 | 122.10 |
| 07/10/2026 21:49 | 1 | 122.11 |
| 07/10/2026 21:49 | 20 | 122.11 |
| 07/10/2026 21:49 | 31 | 122.11 |
| 07/10/2026 21:49 | 10 | 122.11 |
| 07/10/2026 21:49 | 100 | 122.11 |
| 07/10/2026 21:49 | 10 | 122.11 |
| 07/10/2026 21:49 | 90 | 122.11 |
| 07/10/2026 21:49 | 4 | 122.11 |
| 07/10/2026 21:49 | 90 | 122.11 |
| 07/10/2026 21:49 | 4 | 122.12 |
| 07/10/2026 21:48 | 1 | 122.19 |
| 07/10/2026 21:48 | 12 | 122.24 |
| 07/10/2026 21:48 | 18 | 122.13 |
| 07/10/2026 21:48 | 5 | 122.13 |
| 07/10/2026 21:48 | 11 | 122.23 |
| 07/10/2026 21:48 | 1 | 122.19 |
| 07/10/2026 21:48 | 9 | 122.19 |
| 07/10/2026 21:48 | 16 | 122.20 |
| 07/10/2026 21:48 | 4 | 122.20 |
| 07/10/2026 21:48 | 10 | 122.22 |
| 07/10/2026 21:48 | 20 | 122.22 |
| 07/10/2026 21:48 | 10 | 122.23 |
| 07/10/2026 21:48 | 1 | 122.24 |
| 07/10/2026 21:48 | 5 | 122.26 |
| 07/10/2026 21:48 | 5 | 122.26 |
| 07/10/2026 21:48 | 5 | 122.26 |
| 07/10/2026 21:48 | 5 | 122.26 |
| 07/10/2026 21:48 | 5 | 122.26 |
| 07/10/2026 21:48 | 2 | 122.29 |
| 07/10/2026 21:48 | 10 | 122.28 |
| 07/10/2026 21:47 | 1 | 122.23 |
| 07/10/2026 21:47 | 2 | 122.23 |
| 07/10/2026 21:47 | 9 | 122.23 |
| 07/10/2026 21:47 | 20 | 122.23 |
| 07/10/2026 21:47 | 95 | 122.25 |
| 07/10/2026 21:47 | 1 | 122.24 |
| 07/10/2026 21:47 | 11 | 122.28 |
| 07/10/2026 21:47 | 89 | 122.28 |
| 07/10/2026 21:47 | 10 | 122.27 |
| 07/10/2026 21:47 | 1 | 122.27 |
| 07/10/2026 21:46 | 60 | 122.18 |
| 07/10/2026 21:46 | 76 | 122.18 |
| 07/10/2026 21:46 | 24 | 122.18 |
| 07/10/2026 21:46 | 125 | 122.19 |
| 07/10/2026 21:46 | 11 | 122.23 |
| 07/10/2026 21:45 | 61 | 122.18 |
| 07/10/2026 21:45 | 139 | 122.18 |
| 07/10/2026 21:45 | 100 | 122.16 |
| 07/10/2026 21:45 | 7 | 122.13 |
| 07/10/2026 21:45 | 3 | 122.14 |
| 07/10/2026 21:45 | 17 | 122.14 |
| 07/10/2026 21:45 | 1 | 122.10 |
| 07/10/2026 21:45 | 1 | 122.10 |
| 07/10/2026 21:45 | 98 | 122.10 |
| 07/10/2026 21:45 | 2 | 122.10 |
| 07/10/2026 21:45 | 100 | 122.10 |
| 07/10/2026 21:45 | 100 | 121.965 |
| 07/10/2026 21:45 | 35 | 121.95 |
| 07/10/2026 21:44 | 1 | 121.865 |
| 07/10/2026 21:43 | 100 | 121.86 |
| 07/10/2026 21:43 | 10 | 121.87 |
| 07/10/2026 21:42 | 1 | 121.87 |
| 07/10/2026 21:41 | 1 | 121.86 |
| 07/10/2026 21:41 | 5 | 121.86 |
| 07/10/2026 21:41 | 3 | 121.86 |
| 07/10/2026 21:41 | 74 | 121.86 |
| 07/10/2026 21:41 | 14 | 121.86 |
| 07/10/2026 21:41 | 50 | 121.86 |
| 07/10/2026 21:41 | 92 | 121.86 |
| 07/10/2026 21:41 | 5 | 121.86 |
| 07/10/2026 21:41 | 3 | 121.86 |
| 07/10/2026 21:41 | 10 | 121.86 |
| 07/10/2026 21:41 | 10 | 121.86 |
| 07/10/2026 21:41 | 10 | 121.86 |
| 07/10/2026 21:41 | 100 | 121.86 |
| 07/10/2026 21:41 | 6 | 121.87 |
| 07/10/2026 21:41 | 2 | 121.92 |
| 07/10/2026 21:41 | 1 | 121.92 |
| 07/10/2026 21:41 | 129 | 121.86 |
| 07/10/2026 21:41 | 1 | 121.86 |
| 07/10/2026 21:41 | 66 | 121.92 |
| 07/10/2026 21:41 | 2 | 121.92 |
| 07/10/2026 21:41 | 12 | 121.975 |
| 07/10/2026 21:41 | 5 | 121.975 |
| 07/10/2026 21:41 | 11 | 121.975 |
| 07/10/2026 21:41 | 11 | 121.975 |
| 07/10/2026 21:37 | 100 | 121.875 |
| 07/10/2026 21:36 | 8 | 121.90 |
| 07/10/2026 21:36 | 100 | 121.90 |
| 07/10/2026 21:36 | 108 | 121.92 |
| 07/10/2026 21:36 | 100 | 121.90 |
| 07/10/2026 21:35 | 37 | 121.77 |
| 07/10/2026 21:34 | 17 | 121.77 |
| 07/10/2026 21:33 | 3 | 121.88 |
| 07/10/2026 21:33 | 10 | 121.90 |
| 07/10/2026 21:33 | 10 | 121.90 |
| 07/10/2026 21:33 | 10 | 121.90 |
| 07/10/2026 21:33 | 5 | 121.90 |
| 07/10/2026 21:33 | 85 | 121.90 |
| 07/10/2026 21:33 | 100 | 121.90 |
| 07/10/2026 21:32 | 100 | 121.99 |
| 07/10/2026 21:32 | 55 | 121.97 |
| 07/10/2026 21:32 | 3 | 121.98 |
| 07/10/2026 21:32 | 100 | 121.99 |
| 07/10/2026 21:32 | 23 | 121.99 |
| 07/10/2026 21:32 | 5 | 122.10 |
| 07/10/2026 21:32 | 20 | 122.10 |
| 07/10/2026 21:32 | 5 | 122.11 |
| 07/10/2026 21:32 | 56 | 122.11 |
| 07/10/2026 21:32 | 64 | 122.11 |
| 07/10/2026 21:32 | 100 | 122.11 |
| 07/10/2026 21:32 | 72 | 122.11 |
| 07/10/2026 21:32 | 93 | 122.11 |
| 07/10/2026 21:32 | 10 | 122.11 |
| 07/10/2026 21:32 | 100 | 122.11 |
| 07/10/2026 21:32 | 1 | 122.18 |
| 07/10/2026 21:32 | 10 | 122.18 |
| 07/10/2026 21:32 | 3 | 122.22 |
| 07/10/2026 21:32 | 3 | 122.24 |
| 07/10/2026 21:32 | 1 | 122.21 |
| 07/10/2026 21:32 | 5 | 122.21 |
| 07/10/2026 21:32 | 14 | 122.19 |
| 07/10/2026 21:32 | 6 | 122.19 |
| 07/10/2026 21:32 | 20 | 122.12 |
| 07/10/2026 21:32 | 20 | 122.12 |
| 07/10/2026 21:32 | 1 | 122.07 |
| 07/10/2026 21:32 | 50 | 122.05 |
| 07/10/2026 21:32 | 50 | 122.05 |
| 07/10/2026 21:32 | 2 | 122.05 |
| 07/10/2026 21:32 | 4 | 122.05 |
| 07/10/2026 21:32 | 1 | 122.05 |
| 07/10/2026 21:32 | 100 | 122.04 |
| 07/10/2026 21:32 | 100 | 122.04 |
| 07/10/2026 21:32 | 1 | 121.99 |
| 07/10/2026 21:31 | 7 | 121.95 |
| 07/10/2026 21:31 | 51 | 121.97 |
| 07/10/2026 21:31 | 1 | 121.99 |
| 07/10/2026 21:31 | 1 | 121.96 |
| 07/10/2026 21:31 | 12 | 121.94 |
| 07/10/2026 21:31 | 30 | 121.93 |
| 07/10/2026 21:31 | 24 | 121.93 |
| 07/10/2026 21:31 | 26 | 121.93 |
| 07/10/2026 21:31 | 1 | 121.91 |
| 07/10/2026 21:31 | 10 | 121.90 |
| 07/10/2026 21:31 | 100 | 121.90 |
| 07/10/2026 21:31 | 92 | 121.90 |
| 07/10/2026 21:30 | 7 | 121.90 |
| 07/10/2026 21:30 | 1 | 121.90 |
| 07/10/2026 21:30 | 5 | 121.81 |
| 07/10/2026 21:30 | 100 | 121.80 |
| 07/10/2026 21:30 | 1 | 121.78 |
| 07/10/2026 21:30 | 5 | 121.79 |
| 07/10/2026 21:30 | 1 | 121.78 |
| 07/10/2026 21:30 | 20 | 121.78 |
| 07/10/2026 21:30 | 74 | 121.78 |
| 07/10/2026 21:30 | 6 | 121.78 |
| 07/10/2026 21:30 | 100 | 121.78 |
| 07/10/2026 21:30 | 50 | 121.77 |
| 07/10/2026 21:29 | 50 | 121.77 |
| 07/10/2026 21:29 | 1 | 121.625 |
| 07/10/2026 21:27 | 100 | 121.72 |
| 07/10/2026 21:27 | 1 | 121.70 |
| 07/10/2026 21:27 | 100 | 121.70 |
| 07/10/2026 21:27 | 37 | 121.70 |
| 07/10/2026 21:27 | 63 | 121.70 |
| 07/10/2026 21:27 | 113 | 121.70 |
| 07/10/2026 21:27 | 100 | 121.69 |
| 07/10/2026 21:27 | 125 | 121.69 |
| 07/10/2026 21:26 | 57 | 121.57 |
| 07/10/2026 21:26 | 33 | 121.57 |
| 07/10/2026 21:26 | 90 | 121.62 |
| 07/10/2026 21:26 | 90 | 121.61 |
| 07/10/2026 21:26 | 10 | 121.57 |
| 07/10/2026 21:26 | 187 | 121.70 |
| 07/10/2026 21:26 | 2 | 121.70 |
| 07/10/2026 21:26 | 25 | 121.69 |
| 07/10/2026 21:26 | 125 | 121.69 |
| 07/10/2026 21:26 | 100 | 121.69 |
| 07/10/2026 21:26 | 66 | 121.635 |
| 07/10/2026 21:26 | 9 | 121.54 |
| 07/10/2026 21:26 | 1 | 121.54 |
| 07/10/2026 21:25 | 25 | 121.34 |
| 07/10/2026 21:25 | 5 | 121.35 |
| 07/10/2026 21:25 | 5 | 121.35 |
| 07/10/2026 21:25 | 10 | 121.36 |
| 07/10/2026 21:25 | 10 | 121.36 |
| 07/10/2026 21:25 | 5 | 121.36 |
| 07/10/2026 21:25 | 10 | 121.36 |
| 07/10/2026 21:25 | 10 | 121.36 |
| 07/10/2026 21:25 | 4 | 121.36 |
| 07/10/2026 21:25 | 4 | 121.36 |
| 07/10/2026 21:25 | 73 | 121.36 |
| 07/10/2026 21:25 | 3 | 121.36 |
| 07/10/2026 21:25 | 61 | 121.41 |
| 07/10/2026 21:25 | 5 | 121.48 |
| 07/10/2026 21:23 | 10 | 121.565 |
| 07/10/2026 21:23 | 10 | 121.565 |
| 07/10/2026 21:23 | 100 | 121.59 |
| 07/10/2026 21:22 | 50 | 121.73 |
| 07/10/2026 21:22 | 100 | 121.70 |
| 07/10/2026 21:22 | 100 | 121.70 |
| 07/10/2026 21:22 | 100 | 121.69 |
| 07/10/2026 21:22 | 25 | 121.63 |
| 07/10/2026 21:22 | 20 | 121.59 |
| 07/10/2026 21:22 | 20 | 121.64 |
| 07/10/2026 21:21 | 37 | 121.69 |
| 07/10/2026 21:21 | 1 | 121.69 |
| 07/10/2026 21:21 | 100 | 121.69 |
| 07/10/2026 21:21 | 12 | 121.62 |
| 07/10/2026 21:21 | 100 | 121.68 |
| 07/10/2026 21:21 | 100 | 121.68 |
| 07/10/2026 21:21 | 100 | 121.67 |
| 07/10/2026 21:21 | 66 | 121.67 |
| 07/10/2026 21:20 | 1 | 121.495 |
| 07/10/2026 21:20 | 10 | 121.50 |
| 07/10/2026 21:20 | 3 | 121.505 |
| 07/10/2026 21:20 | 51 | 121.53 |
| 07/10/2026 21:20 | 17 | 121.54 |
| 07/10/2026 21:20 | 31 | 121.55 |
| 07/10/2026 21:20 | 5 | 121.56 |
| 07/10/2026 21:20 | 1 | 121.56 |
| 07/10/2026 21:20 | 10 | 121.57 |
| 07/10/2026 21:20 | 10 | 121.57 |
| 07/10/2026 21:20 | 10 | 121.57 |
| 07/10/2026 21:20 | 2 | 121.58 |
| 07/10/2026 21:20 | 86 | 121.58 |
| 07/10/2026 21:20 | 96 | 121.58 |
| 07/10/2026 21:20 | 7 | 121.58 |
| 07/10/2026 21:20 | 181 | 121.58 |
| 07/10/2026 21:20 | 96 | 121.58 |
| 07/10/2026 21:20 | 10 | 121.58 |
| 07/10/2026 21:20 | 91 | 121.58 |
| 07/10/2026 21:20 | 87 | 121.58 |
| 07/10/2026 21:20 | 2 | 121.59 |
| 07/10/2026 21:19 | 10 | 121.76 |
| 07/10/2026 21:19 | 11 | 121.78 |
| 07/10/2026 21:19 | 10 | 121.78 |
| 07/10/2026 21:19 | 10 | 121.77 |
| 07/10/2026 21:19 | 10 | 121.79 |
| 07/10/2026 21:19 | 10 | 121.79 |
| 07/10/2026 21:19 | 100 | 121.795 |
| 07/10/2026 21:19 | 100 | 121.80 |
| 07/10/2026 21:19 | 17 | 121.99 |
| 07/10/2026 21:19 | 20 | 121.93 |
| 07/10/2026 21:19 | 2 | 121.91 |
| 07/10/2026 21:19 | 100 | 121.87 |
| 07/10/2026 21:18 | 10 | 121.63 |
| 07/10/2026 21:18 | 27 | 121.63 |
| 07/10/2026 21:18 | 63 | 121.64 |
| 07/10/2026 21:18 | 37 | 121.64 |
| 07/10/2026 21:18 | 73 | 121.63 |
| 07/10/2026 21:18 | 17 | 121.63 |
| 07/10/2026 21:18 | 10 | 121.64 |
| 07/10/2026 21:18 | 67 | 121.64 |
| 07/10/2026 21:18 | 100 | 121.67 |
| 07/10/2026 21:18 | 1 | 121.70 |
| 07/10/2026 21:18 | 94 | 121.74 |
| 07/10/2026 21:18 | 4 | 121.79 |
| 07/10/2026 21:18 | 1 | 121.81 |
| 07/10/2026 21:18 | 1 | 121.82 |
| 07/10/2026 21:18 | 27 | 121.92 |
| 07/10/2026 21:18 | 100 | 121.89 |
| 07/10/2026 21:18 | 9 | 121.83 |
| 07/10/2026 21:18 | 1 | 121.83 |
| 07/10/2026 21:18 | 100 | 121.855 |
| 07/10/2026 21:18 | 100 | 121.85 |
| 07/10/2026 21:18 | 84 | 121.83 |
| 07/10/2026 21:18 | 88 | 121.83 |
| 07/10/2026 21:18 | 18 | 121.83 |
| 07/10/2026 21:18 | 125 | 121.84 |
| 07/10/2026 21:18 | 32 | 121.83 |
| 07/10/2026 21:18 | 61 | 121.83 |
| 07/10/2026 21:18 | 91 | 121.83 |
| 07/10/2026 21:18 | 100 | 121.83 |
| 07/10/2026 21:18 | 60 | 121.83 |
| 07/10/2026 21:18 | 200 | 121.84 |
| 07/10/2026 21:18 | 155 | 121.89 |
| 07/10/2026 21:18 | 25 | 121.89 |
| 07/10/2026 21:18 | 5 | 121.88 |
| 07/10/2026 21:18 | 32 | 121.88 |
| 07/10/2026 21:18 | 100 | 121.91 |
| 07/10/2026 21:18 | 180 | 121.91 |
| 07/10/2026 21:17 | 10 | 121.985 |
| 07/10/2026 21:17 | 15 | 121.95 |
| 07/10/2026 21:17 | 10 | 121.985 |
| 07/10/2026 21:17 | 100 | 121.98 |
| 07/10/2026 21:17 | 100 | 121.97 |
| 07/10/2026 21:17 | 28 | 121.97 |
| 07/10/2026 21:17 | 72 | 121.97 |
| 07/10/2026 21:17 | 6 | 121.96 |
| 07/10/2026 21:17 | 6 | 121.95 |
| 07/10/2026 21:17 | 6 | 121.95 |
| 07/10/2026 21:17 | 6 | 121.95 |
| 07/10/2026 21:17 | 6 | 121.95 |
| 07/10/2026 21:17 | 6 | 121.96 |
| 07/10/2026 21:17 | 1 | 121.93 |
| 07/10/2026 21:17 | 1 | 121.85 |
| 07/10/2026 21:17 | 2 | 121.83 |
| 07/10/2026 21:17 | 14 | 121.82 |
| 07/10/2026 21:17 | 5 | 121.82 |
| 07/10/2026 21:17 | 100 | 121.82 |
| 07/10/2026 21:17 | 17 | 121.82 |
| 07/10/2026 21:17 | 89 | 121.81 |
| 07/10/2026 21:17 | 89 | 121.79 |
| 07/10/2026 21:17 | 9 | 121.80 |
| 07/10/2026 21:17 | 87 | 121.80 |
| 07/10/2026 21:17 | 13 | 121.80 |
| 07/10/2026 21:17 | 50 | 121.80 |
| 07/10/2026 21:17 | 1 | 121.79 |
| 07/10/2026 21:17 | 35 | 121.79 |
| 07/10/2026 21:17 | 64 | 121.79 |
| 07/10/2026 21:17 | 36 | 121.79 |
| 07/10/2026 21:17 | 100 | 121.78 |
| 07/10/2026 21:17 | 32 | 121.74 |
| 07/10/2026 21:17 | 68 | 121.74 |
| 07/10/2026 21:17 | 42 | 121.74 |
| 07/10/2026 21:17 | 44 | 121.74 |
| 07/10/2026 21:17 | 14 | 121.74 |
| 07/10/2026 21:17 | 1 | 121.695 |
| 07/10/2026 21:16 | 10 | 121.695 |
| 07/10/2026 21:11 | 1 | 121.75 |
| 07/10/2026 21:10 | 2 | 121.54 |
| 07/10/2026 21:08 | 4 | 121.62 |
| 07/10/2026 21:08 | 6 | 121.63 |
| 07/10/2026 21:08 | 80 | 121.70 |
| 07/10/2026 21:08 | 100 | 121.695 |
| 07/10/2026 21:08 | 10 | 121.74 |
| 07/10/2026 21:08 | 5 | 121.72 |
| 07/10/2026 21:08 | 15 | 121.72 |
| 07/10/2026 21:08 | 200 | 121.73 |
| 07/10/2026 21:08 | 80 | 121.73 |
| 07/10/2026 21:08 | 80 | 121.73 |
| 07/10/2026 21:08 | 88 | 121.73 |
| 07/10/2026 21:08 | 96 | 121.73 |
| 07/10/2026 21:08 | 50 | 121.73 |
| 07/10/2026 21:08 | 57 | 121.73 |
| 07/10/2026 21:08 | 4 | 121.74 |
| 07/10/2026 21:08 | 10 | 121.805 |
| 07/10/2026 21:08 | 1 | 121.805 |
| 07/10/2026 21:08 | 10 | 121.805 |
| 07/10/2026 21:07 | 50 | 121.86 |
| 07/10/2026 21:07 | 51 | 121.83 |
| 07/10/2026 21:06 | 100 | 121.88 |
| 07/10/2026 21:06 | 100 | 121.86 |
| 07/10/2026 21:05 | 2 | 121.86 |
| 07/10/2026 21:05 | 6 | 121.86 |
| 07/10/2026 21:05 | 10 | 121.81 |
| 07/10/2026 21:05 | 10 | 121.81 |
| 07/10/2026 21:05 | 10 | 121.81 |
| 07/10/2026 21:05 | 10 | 121.81 |
| 07/10/2026 21:05 | 10 | 121.81 |
| 07/10/2026 21:05 | 10 | 121.81 |
| 07/10/2026 21:05 | 58 | 121.83 |
| 07/10/2026 21:04 | 50 | 121.88 |
| 07/10/2026 21:04 | 11 | 121.87 |
| 07/10/2026 21:04 | 1 | 121.81 |
| 07/10/2026 21:04 | 1 | 121.79 |
| 07/10/2026 21:04 | 100 | 121.77 |
| 07/10/2026 21:04 | 100 | 121.77 |
| 07/10/2026 21:03 | 1 | 121.74 |
| 07/10/2026 21:03 | 100 | 121.74 |
| 07/10/2026 21:03 | 10 | 121.74 |
| 07/10/2026 21:03 | 90 | 121.74 |
| 07/10/2026 21:03 | 50 | 121.73 |
| 07/10/2026 21:03 | 1 | 121.73 |
| 07/10/2026 21:03 | 59 | 121.73 |
| 07/10/2026 21:02 | 50 | 121.73 |
| 07/10/2026 21:02 | 50 | 121.73 |
| 07/10/2026 21:02 | 23 | 121.73 |
| 07/10/2026 21:02 | 1 | 121.73 |
| 07/10/2026 21:02 | 22 | 121.73 |
| 07/10/2026 21:02 | 21 | 121.73 |
| 07/10/2026 21:02 | 1 | 121.69 |
| 07/10/2026 21:01 | 57 | 121.73 |
| 07/10/2026 21:01 | 129 | 121.70 |
| 07/10/2026 21:01 | 5 | 121.73 |
| 07/10/2026 21:01 | 100 | 121.73 |
| 07/10/2026 21:01 | 9 | 121.73 |
| 07/10/2026 21:01 | 1 | 121.73 |
| 07/10/2026 21:01 | 100 | 121.72 |
| 07/10/2026 21:01 | 3 | 121.66 |
| 07/10/2026 21:01 | 7 | 121.66 |
| 07/10/2026 21:01 | 100 | 121.72 |
| 07/10/2026 21:01 | 32 | 121.72 |
| 07/10/2026 21:01 | 68 | 121.72 |
| 07/10/2026 21:01 | 10 | 121.71 |
| 07/10/2026 21:01 | 5 | 121.71 |
| 07/10/2026 21:01 | 5 | 121.71 |
| 07/10/2026 21:01 | 15 | 121.70 |
| 07/10/2026 21:01 | 20 | 121.70 |
| 07/10/2026 21:00 | 5 | 121.70 |
| 07/10/2026 21:00 | 10 | 121.70 |
| 07/10/2026 21:00 | 10 | 121.70 |
| 07/10/2026 21:00 | 10 | 121.70 |
| 07/10/2026 21:00 | 10 | 121.70 |
| 07/10/2026 21:00 | 10 | 121.70 |
| 07/10/2026 21:00 | 10 | 121.70 |
| 07/10/2026 21:00 | 1 | 121.66 |
| 07/10/2026 20:59 | 10 | 121.69 |
| 07/10/2026 20:59 | 4 | 121.565 |
| 07/10/2026 20:59 | 73 | 121.57 |
| 07/10/2026 20:59 | 10 | 121.67 |
| 07/10/2026 20:58 | 50 | 121.67 |
| 07/10/2026 20:57 | 1 | 121.58 |
| 07/10/2026 20:56 | 1 | 121.69 |
| 07/10/2026 20:56 | 23 | 121.67 |
| 07/10/2026 20:54 | 50 | 121.57 |
| 07/10/2026 20:54 | 1 | 121.59 |
| 07/10/2026 20:53 | 1 | 121.445 |
| 07/10/2026 20:52 | 50 | 121.56 |
| 07/10/2026 20:52 | 48 | 121.49 |
| 07/10/2026 20:52 | 22 | 121.49 |
| 07/10/2026 20:51 | 4 | 121.455 |
| 07/10/2026 20:49 | 48 | 121.60 |
| 07/10/2026 20:47 | 48 | 121.68 |
| 07/10/2026 20:44 | 10 | 121.55 |
| 07/10/2026 20:43 | 100 | 121.54 |
| 07/10/2026 20:43 | 10 | 121.54 |
| 07/10/2026 20:43 | 1 | 121.54 |
| 07/10/2026 20:43 | 20 | 121.54 |
| 07/10/2026 20:43 | 100 | 121.54 |
| 07/10/2026 20:43 | 1 | 121.64 |
| 07/10/2026 20:42 | 10 | 121.62 |
| 07/10/2026 20:42 | 10 | 121.62 |
| 07/10/2026 20:42 | 5 | 121.62 |
| 07/10/2026 20:42 | 90 | 121.62 |
| 07/10/2026 20:42 | 32 | 121.62 |
| 07/10/2026 20:42 | 68 | 121.62 |
| 07/10/2026 20:41 | 10 | 121.75 |
| 07/10/2026 20:41 | 1 | 121.71 |
| 07/10/2026 20:41 | 10 | 121.75 |
| 07/10/2026 20:40 | 1 | 121.71 |
| 07/10/2026 20:40 | 2 | 121.69 |
| 07/10/2026 20:40 | 22 | 121.62 |
| 07/10/2026 20:40 | 78 | 121.62 |
| 07/10/2026 20:40 | 30 | 121.61 |
| 07/10/2026 20:40 | 20 | 121.61 |
| 07/10/2026 20:40 | 50 | 121.58 |
| 07/10/2026 20:40 | 100 | 121.56 |
| 07/10/2026 20:40 | 2 | 121.55 |
| 07/10/2026 20:40 | 29 | 121.54 |
| 07/10/2026 20:40 | 10 | 121.50 |
| 07/10/2026 20:40 | 71 | 121.54 |
| 07/10/2026 20:40 | 103 | 121.54 |
| 07/10/2026 20:40 | 97 | 121.54 |
| 07/10/2026 20:40 | 9 | 121.53 |
| 07/10/2026 20:40 | 11 | 121.52 |
| 07/10/2026 20:40 | 89 | 121.52 |
| 07/10/2026 20:40 | 100 | 121.52 |
| 07/10/2026 20:40 | 100 | 121.52 |
| 07/10/2026 20:40 | 100 | 121.52 |
| 07/10/2026 20:40 | 9 | 121.52 |
| 07/10/2026 20:40 | 1 | 121.52 |
| 07/10/2026 20:40 | 4 | 121.52 |
| 07/10/2026 20:40 | 100 | 121.52 |
| 07/10/2026 20:40 | 5 | 121.52 |
| 07/10/2026 20:40 | 97 | 121.51 |
| 07/10/2026 20:40 | 3 | 121.51 |
| 07/10/2026 20:40 | 100 | 121.46 |
| 07/10/2026 20:39 | 10 | 121.33 |
| 07/10/2026 20:39 | 10 | 121.25 |
| 07/10/2026 20:39 | 10 | 121.25 |
| 07/10/2026 20:39 | 10 | 121.26 |
| 07/10/2026 20:39 | 17 | 121.21 |
| 07/10/2026 20:39 | 6 | 121.24 |
| 07/10/2026 20:39 | 100 | 121.25 |
| 07/10/2026 20:39 | 5 | 121.25 |
| 07/10/2026 20:39 | 5 | 121.25 |
| 07/10/2026 20:39 | 20 | 121.27 |
| 07/10/2026 20:39 | 10 | 121.26 |
| 07/10/2026 20:39 | 10 | 121.26 |
| 07/10/2026 20:39 | 5 | 121.26 |
| 07/10/2026 20:39 | 5 | 121.26 |
| 07/10/2026 20:39 | 5 | 121.26 |
| 07/10/2026 20:39 | 5 | 121.26 |
| 07/10/2026 20:39 | 50 | 121.27 |
| 07/10/2026 20:39 | 100 | 121.27 |
| 07/10/2026 20:39 | 100 | 121.27 |
| 07/10/2026 20:39 | 93 | 121.27 |
| 07/10/2026 20:39 | 16 | 121.27 |
| 07/10/2026 20:38 | 10 | 121.43 |
| 07/10/2026 20:38 | 1 | 121.435 |
| 07/10/2026 20:37 | 1 | 121.43 |
| 07/10/2026 20:37 | 10 | 121.435 |
| 07/10/2026 20:37 | 10 | 121.435 |
| 07/10/2026 20:35 | 5 | 121.44 |
| 07/10/2026 20:34 | 10 | 121.445 |
| 07/10/2026 20:33 | 10 | 121.445 |
| 07/10/2026 20:33 | 10 | 121.44 |
| 07/10/2026 20:33 | 5 | 121.445 |
| 07/10/2026 20:33 | 5 | 121.445 |
| 07/10/2026 20:31 | 39 | 121.55 |
| 07/10/2026 20:30 | 1 | 121.51 |
| 07/10/2026 20:30 | 3 | 121.56 |
| 07/10/2026 20:30 | 20 | 121.56 |
| 07/10/2026 20:30 | 3 | 121.56 |
| 07/10/2026 20:30 | 1 | 121.51 |
| 07/10/2026 20:29 | 70 | 121.49 |
| 07/10/2026 20:29 | 15 | 121.49 |
| 07/10/2026 20:29 | 85 | 121.49 |
| 07/10/2026 20:29 | 15 | 121.48 |
| 07/10/2026 20:29 | 100 | 121.48 |
| 07/10/2026 20:29 | 10 | 121.48 |
| 07/10/2026 20:29 | 1 | 121.45 |
| 07/10/2026 20:29 | 100 | 121.45 |
| 07/10/2026 20:29 | 99 | 121.45 |
| 07/10/2026 20:29 | 19 | 121.45 |
| 07/10/2026 20:29 | 1 | 121.44 |
| 07/10/2026 20:28 | 1 | 121.45 |
| 07/10/2026 20:28 | 16 | 121.44 |
| 07/10/2026 20:27 | 16 | 121.50 |
| 07/10/2026 20:27 | 21 | 121.51 |
| 07/10/2026 20:27 | 114 | 121.51 |
| 07/10/2026 20:27 | 26 | 121.50 |
| 07/10/2026 20:27 | 24 | 121.50 |
| 07/10/2026 20:27 | 100 | 121.47 |
| 07/10/2026 20:27 | 100 | 121.47 |
| 07/10/2026 20:24 | 1 | 121.44 |
| 07/10/2026 20:24 | 100 | 121.44 |
| 07/10/2026 20:24 | 100 | 121.43 |
| 07/10/2026 20:24 | 150 | 121.38 |
| 07/10/2026 20:24 | 50 | 121.38 |
| 07/10/2026 20:24 | 97 | 121.36 |
| 07/10/2026 20:24 | 63 | 121.36 |
| 07/10/2026 20:24 | 40 | 121.36 |
| 07/10/2026 20:24 | 200 | 121.36 |
| 07/10/2026 20:24 | 200 | 121.36 |
| 07/10/2026 20:24 | 120 | 121.36 |
| 07/10/2026 20:24 | 80 | 121.36 |
| 07/10/2026 20:24 | 200 | 121.36 |
| 07/10/2026 20:24 | 100 | 121.36 |
| 07/10/2026 20:24 | 100 | 121.36 |
| 07/10/2026 20:24 | 100 | 121.34 |
| 07/10/2026 20:24 | 100 | 121.35 |
| 07/10/2026 20:22 | 100 | 121.42 |
| 07/10/2026 20:21 | 1 | 121.44 |
| 07/10/2026 20:21 | 1 | 121.44 |
| 07/10/2026 20:21 | 10 | 121.49 |
| 07/10/2026 20:21 | 1 | 121.49 |
| 07/10/2026 20:21 | 20 | 121.48 |
| 07/10/2026 20:21 | 56 | 121.49 |
| 07/10/2026 20:21 | 140 | 121.49 |
| 07/10/2026 20:21 | 55 | 121.49 |
| 07/10/2026 20:21 | 80 | 121.49 |
| 07/10/2026 20:21 | 10 | 121.49 |
| 07/10/2026 20:21 | 100 | 121.49 |
| 07/10/2026 20:21 | 10 | 121.57 |
| 07/10/2026 20:20 | 2 | 121.66 |
| 07/10/2026 20:20 | 100 | 121.56 |
| 07/10/2026 20:20 | 1 | 121.53 |
| 07/10/2026 20:20 | 9 | 121.50 |
| 07/10/2026 20:20 | 200 | 121.49 |
| 07/10/2026 20:20 | 1 | 121.50 |
| 07/10/2026 20:20 | 200 | 121.48 |
| 07/10/2026 20:20 | 18 | 121.49 |
| 07/10/2026 20:20 | 2 | 121.49 |
| 07/10/2026 20:20 | 82 | 121.49 |
| 07/10/2026 20:20 | 18 | 121.49 |
| 07/10/2026 20:20 | 23 | 121.47 |
| 07/10/2026 20:20 | 20 | 121.46 |
| 07/10/2026 20:20 | 200 | 121.43 |
| 07/10/2026 20:20 | 11 | 121.43 |
| 07/10/2026 20:18 | 50 | 121.39 |
| 07/10/2026 20:18 | 5 | 121.40 |
| 07/10/2026 20:18 | 5 | 121.37 |
| 07/10/2026 20:17 | 193 | 121.29 |
| 07/10/2026 20:17 | 7 | 121.29 |
| 07/10/2026 20:17 | 9 | 121.33 |
| 07/10/2026 20:16 | 29 | 121.32 |
| 07/10/2026 20:16 | 1 | 121.21 |
| 07/10/2026 20:15 | 90 | 121.28 |
| 07/10/2026 20:15 | 10 | 121.30 |
| 07/10/2026 20:14 | 193 | 121.31 |
| 07/10/2026 20:14 | 6 | 121.31 |
| 07/10/2026 20:14 | 1 | 121.31 |
| 07/10/2026 20:14 | 200 | 121.27 |
| 07/10/2026 20:13 | 1 | 121.26 |
| 07/10/2026 20:13 | 99 | 121.26 |
| 07/10/2026 20:13 | 1 | 121.26 |
| 07/10/2026 20:13 | 100 | 121.26 |
| 07/10/2026 20:13 | 1 | 121.25 |
| 07/10/2026 20:11 | 10 | 121.175 |
| 07/10/2026 20:11 | 10 | 121.17 |
| 07/10/2026 20:11 | 88 | 121.17 |
| 07/10/2026 20:11 | 64 | 121.17 |
| 07/10/2026 20:11 | 28 | 121.17 |
| 07/10/2026 20:11 | 72 | 121.17 |
| 07/10/2026 20:11 | 76 | 121.17 |
| 07/10/2026 20:11 | 96 | 121.17 |
| 07/10/2026 20:11 | 61 | 121.17 |
| 07/10/2026 20:11 | 106 | 121.19 |
| 07/10/2026 20:11 | 74 | 121.19 |
| 07/10/2026 20:11 | 100 | 121.27 |
| 07/10/2026 20:11 | 10 | 121.29 |
| 07/10/2026 20:11 | 100 | 121.28 |
| 07/10/2026 20:11 | 200 | 121.285 |
| 07/10/2026 20:11 | 10 | 121.28 |
| 07/10/2026 20:11 | 10 | 121.285 |
| 07/10/2026 20:11 | 6 | 121.30 |
| 07/10/2026 20:11 | 100 | 121.32 |
| 07/10/2026 20:10 | 200 | 121.34 |
| 07/10/2026 20:10 | 200 | 121.34 |
| 07/10/2026 20:10 | 100 | 121.31 |
| 07/10/2026 20:10 | 100 | 121.34 |
| 07/10/2026 20:10 | 200 | 121.34 |
| 07/10/2026 20:10 | 200 | 121.29 |
| 07/10/2026 20:10 | 10 | 121.34 |
| 07/10/2026 20:10 | 18 | 121.30 |
| 07/10/2026 20:10 | 5 | 121.30 |
| 07/10/2026 20:10 | 100 | 121.27 |
| 07/10/2026 20:09 | 10 | 121.26 |
| 07/10/2026 20:09 | 90 | 121.26 |
| 07/10/2026 20:09 | 100 | 121.20 |
| 07/10/2026 20:07 | 100 | 121.195 |
| 07/10/2026 20:07 | 1 | 121.15 |
| 07/10/2026 20:06 | 1 | 121.31 |
| 07/10/2026 20:05 | 100 | 121.29 |
| 07/10/2026 20:05 | 100 | 121.29 |
| 07/10/2026 20:05 | 100 | 121.265 |
| 07/10/2026 20:05 | 10 | 121.26 |
| 07/10/2026 20:05 | 10 | 121.265 |
| 07/10/2026 20:05 | 100 | 121.27 |
| 07/10/2026 20:04 | 41 | 121.30 |
| 07/10/2026 20:04 | 100 | 121.30 |
| 07/10/2026 20:04 | 10 | 121.31 |
| 07/10/2026 20:03 | 49 | 121.41 |
| 07/10/2026 20:03 | 1 | 121.40 |
| 07/10/2026 20:03 | 190 | 121.41 |
| 07/10/2026 20:03 | 10 | 121.41 |
| 07/10/2026 20:03 | 200 | 121.41 |
| 07/10/2026 20:03 | 90 | 121.45 |
| 07/10/2026 20:03 | 10 | 121.45 |
| 07/10/2026 20:03 | 200 | 121.41 |
| 07/10/2026 20:03 | 200 | 121.40 |
| 07/10/2026 20:03 | 73 | 121.40 |
| 07/10/2026 20:03 | 127 | 121.40 |
| 07/10/2026 20:03 | 200 | 121.37 |
| 07/10/2026 20:02 | 200 | 121.37 |
| 07/10/2026 20:02 | 199 | 121.37 |
| 07/10/2026 20:02 | 1 | 121.37 |
| 07/10/2026 20:02 | 50 | 121.39 |
| 07/10/2026 20:02 | 100 | 121.37 |
| 07/10/2026 20:02 | 1 | 121.37 |
| 07/10/2026 20:02 | 200 | 121.37 |
| 07/10/2026 20:01 | 200 | 121.37 |
| 07/10/2026 20:01 | 100 | 121.35 |
| 07/10/2026 20:01 | 100 | 121.35 |
| 07/10/2026 20:01 | 64 | 121.38 |
| 07/10/2026 20:01 | 35 | 121.44 |
| 07/10/2026 20:01 | 1 | 121.39 |
| 07/10/2026 20:01 | 100 | 121.33 |
| 07/10/2026 20:01 | 100 | 121.33 |
| 07/10/2026 20:01 | 100 | 121.33 |
| 07/10/2026 20:01 | 200 | 121.33 |
| 07/10/2026 20:00 | 37 | 121.39 |
| 07/10/2026 20:00 | 100 | 121.37 |
| 07/10/2026 20:00 | 10 | 121.34 |
| 07/10/2026 20:00 | 200 | 121.33 |
| 07/10/2026 20:00 | 50 | 121.38 |
| 07/10/2026 20:00 | 30 | 121.37 |
| 07/10/2026 20:00 | 50 | 121.37 |
| 07/10/2026 20:00 | 20 | 121.37 |
| 07/10/2026 20:00 | 77 | 121.37 |
| 07/10/2026 20:00 | 23 | 121.37 |
| 07/10/2026 20:00 | 1 | 121.36 |
| 07/10/2026 20:00 | 2 | 121.34 |
| 07/10/2026 20:00 | 200 | 121.26 |
| 07/10/2026 20:00 | 9 | 121.26 |
| 07/10/2026 20:00 | 1 | 121.26 |
| 07/10/2026 19:58 | 4 | 121.13 |
| 07/10/2026 19:58 | 7 | 121.13 |
| 07/10/2026 19:58 | 1 | 121.00 |
| 07/10/2026 19:58 | 10 | 121.00 |
| 07/10/2026 19:58 | 1 | 121.01 |
| 07/10/2026 19:58 | 11 | 121.07 |
| 07/10/2026 19:58 | 6 | 121.07 |
| 07/10/2026 19:58 | 28 | 121.08 |
| 07/10/2026 19:58 | 5 | 121.08 |
| 07/10/2026 19:58 | 10 | 121.09 |
| 07/10/2026 19:58 | 7 | 121.09 |
| 07/10/2026 19:58 | 1 | 121.10 |
| 07/10/2026 19:58 | 24 | 121.22 |
| 07/10/2026 19:58 | 100 | 121.22 |
| 07/10/2026 19:58 | 100 | 121.22 |
| 07/10/2026 19:58 | 11 | 121.30 |
| 07/10/2026 19:58 | 11 | 121.30 |
| 07/10/2026 19:58 | 11 | 121.30 |
| 07/10/2026 19:58 | 11 | 121.29 |
| 07/10/2026 19:58 | 38 | 121.20 |
| 07/10/2026 19:58 | 100 | 121.13 |
| 07/10/2026 19:58 | 38 | 121.20 |
| 07/10/2026 19:58 | 10 | 121.12 |
| 07/10/2026 19:58 | 3 | 121.12 |
| 07/10/2026 19:58 | 10 | 121.16 |
| 07/10/2026 19:58 | 10 | 121.16 |
| 07/10/2026 19:58 | 100 | 121.17 |
| 07/10/2026 19:58 | 10 | 121.24 |
| 07/10/2026 19:58 | 5 | 121.17 |
| 07/10/2026 19:58 | 10 | 121.20 |
| 07/10/2026 19:58 | 78 | 121.21 |
| 07/10/2026 19:58 | 46 | 121.21 |
| 07/10/2026 19:58 | 21 | 121.21 |
| 07/10/2026 19:58 | 124 | 121.22 |
| 07/10/2026 19:58 | 45 | 121.26 |
| 07/10/2026 19:58 | 100 | 121.26 |
| 07/10/2026 19:58 | 2 | 121.23 |
| 07/10/2026 19:58 | 1 | 121.22 |
| 07/10/2026 19:58 | 1 | 121.24 |
| 07/10/2026 19:57 | 10 | 121.335 |
| 07/10/2026 19:56 | 10 | 121.335 |
| 07/10/2026 19:56 | 10 | 121.335 |
| 07/10/2026 19:54 | 1 | 121.44 |
| 07/10/2026 19:54 | 100 | 121.42 |
| 07/10/2026 19:54 | 194 | 121.42 |
| 07/10/2026 19:54 | 6 | 121.42 |
| 07/10/2026 19:53 | 1 | 121.38 |
| 07/10/2026 19:53 | 96 | 121.42 |
| 07/10/2026 19:53 | 4 | 121.42 |
| 07/10/2026 19:53 | 100 | 121.42 |
| 07/10/2026 19:53 | 100 | 121.37 |
| 07/10/2026 19:52 | 100 | 121.40 |
| 07/10/2026 19:52 | 100 | 121.41 |
| 07/10/2026 19:52 | 90 | 121.40 |
| 07/10/2026 19:52 | 100 | 121.40 |
| 07/10/2026 19:52 | 10 | 121.405 |
| 07/10/2026 19:52 | 1 | 121.46 |
| 07/10/2026 19:51 | 90 | 121.43 |
| 07/10/2026 19:51 | 10 | 121.44 |
| 07/10/2026 19:51 | 10 | 121.50 |
| 07/10/2026 19:51 | 100 | 121.48 |
| 07/10/2026 19:51 | 192 | 121.44 |
| 07/10/2026 19:51 | 8 | 121.44 |
| 07/10/2026 19:50 | 100 | 121.40 |
| 07/10/2026 19:50 | 100 | 121.40 |
| 07/10/2026 19:50 | 100 | 121.40 |
| 07/10/2026 19:50 | 100 | 121.40 |
| 07/10/2026 19:50 | 100 | 121.40 |
| 07/10/2026 19:50 | 100 | 121.40 |
| 07/10/2026 19:50 | 100 | 121.40 |
| 07/10/2026 19:50 | 100 | 121.40 |
| 07/10/2026 19:50 | 61 | 121.40 |
| 07/10/2026 19:50 | 29 | 121.40 |
| 07/10/2026 19:50 | 10 | 121.40 |
| 07/10/2026 19:50 | 100 | 121.40 |
| 07/10/2026 19:50 | 1 | 121.46 |
| 07/10/2026 19:50 | 1 | 121.46 |
| 07/10/2026 19:50 | 20 | 121.46 |
| 07/10/2026 19:50 | 4 | 121.40 |
| 07/10/2026 19:50 | 1 | 121.40 |
| 07/10/2026 19:50 | 183 | 121.40 |
| 07/10/2026 19:50 | 1 | 121.40 |
| 07/10/2026 19:50 | 16 | 121.40 |
| 07/10/2026 19:50 | 1 | 121.39 |
| 07/10/2026 19:49 | 200 | 121.37 |
| 07/10/2026 19:49 | 100 | 121.35 |
| 07/10/2026 19:49 | 190 | 121.35 |
| 07/10/2026 19:49 | 10 | 121.35 |
| 07/10/2026 19:48 | 10 | 121.255 |
| 07/10/2026 19:48 | 6 | 121.33 |
| 07/10/2026 19:48 | 5 | 121.35 |
| 07/10/2026 19:48 | 5 | 121.35 |
| 07/10/2026 19:48 | 5 | 121.35 |
| 07/10/2026 19:48 | 5 | 121.35 |
| 07/10/2026 19:48 | 30 | 121.35 |
| 07/10/2026 19:48 | 10 | 121.36 |
| 07/10/2026 19:48 | 4 | 121.36 |
| 07/10/2026 19:48 | 200 | 121.36 |
| 07/10/2026 19:48 | 68 | 121.36 |
| 07/10/2026 19:48 | 100 | 121.37 |
| 07/10/2026 19:48 | 10 | 121.37 |
| 07/10/2026 19:48 | 100 | 121.39 |
| 07/10/2026 19:48 | 10 | 121.47 |
| 07/10/2026 19:48 | 1 | 121.48 |
| 07/10/2026 19:48 | 3 | 121.48 |
| 07/10/2026 19:47 | 90 | 121.41 |
| 07/10/2026 19:47 | 100 | 121.44 |
| 07/10/2026 19:47 | 10 | 121.44 |
| 07/10/2026 19:47 | 75 | 121.45 |
| 07/10/2026 19:47 | 21 | 121.45 |
| 07/10/2026 19:46 | 10 | 121.44 |
| 07/10/2026 19:46 | 10 | 121.44 |
| 07/10/2026 19:46 | 10 | 121.44 |
| 07/10/2026 19:46 | 10 | 121.44 |
| 07/10/2026 19:46 | 9 | 121.44 |
| 07/10/2026 19:46 | 1 | 121.44 |
| 07/10/2026 19:46 | 4 | 121.45 |
| 07/10/2026 19:46 | 6 | 121.46 |
| 07/10/2026 19:46 | 75 | 121.45 |
| 07/10/2026 19:46 | 25 | 121.46 |
| 07/10/2026 19:46 | 8 | 121.51 |
| 07/10/2026 19:46 | 10 | 121.50 |
| 07/10/2026 19:46 | 200 | 121.47 |
| 07/10/2026 19:46 | 10 | 121.47 |
| 07/10/2026 19:46 | 2 | 121.47 |
| 07/10/2026 19:45 | 10 | 121.415 |
| 07/10/2026 19:45 | 37 | 121.39 |
| 07/10/2026 19:45 | 5 | 121.39 |
| 07/10/2026 19:45 | 6 | 121.415 |
| 07/10/2026 19:45 | 5 | 121.415 |
| 07/10/2026 19:45 | 6 | 121.46 |
| 07/10/2026 19:45 | 20 | 121.44 |
| 07/10/2026 19:45 | 20 | 121.44 |
| 07/10/2026 19:45 | 10 | 121.44 |
| 07/10/2026 19:45 | 10 | 121.415 |
| 07/10/2026 19:45 | 100 | 121.39 |
| 07/10/2026 19:45 | 200 | 121.37 |
| 07/10/2026 19:45 | 2 | 121.37 |
| 07/10/2026 19:45 | 200 | 121.32 |
| 07/10/2026 19:45 | 100 | 121.25 |
| 07/10/2026 19:44 | 3 | 121.27 |
| 07/10/2026 19:44 | 199 | 121.31 |
| 07/10/2026 19:44 | 46 | 121.30 |
| 07/10/2026 19:44 | 1 | 121.30 |
| 07/10/2026 19:44 | 3 | 121.30 |
| 07/10/2026 19:44 | 49 | 121.30 |
| 07/10/2026 19:44 | 1 | 121.30 |
| 07/10/2026 19:44 | 1 | 121.31 |
| 07/10/2026 19:43 | 200 | 121.27 |
| 07/10/2026 19:43 | 2 | 121.27 |
| 07/10/2026 19:43 | 94 | 121.27 |
| 07/10/2026 19:43 | 100 | 121.15 |
| 07/10/2026 19:43 | 20 | 121.27 |
| 07/10/2026 19:43 | 200 | 121.27 |
| 07/10/2026 19:43 | 100 | 121.28 |
| 07/10/2026 19:43 | 20 | 121.27 |
| 07/10/2026 19:43 | 180 | 121.27 |
| 07/10/2026 19:43 | 200 | 121.27 |
| 07/10/2026 19:43 | 100 | 121.25 |
| 07/10/2026 19:43 | 9 | 121.33 |
| 07/10/2026 19:43 | 1 | 121.30 |
| 07/10/2026 19:43 | 100 | 121.25 |
| 07/10/2026 19:43 | 59 | 121.19 |
| 07/10/2026 19:43 | 10 | 121.29 |
| 07/10/2026 19:43 | 100 | 121.22 |
| 07/10/2026 19:43 | 5 | 121.13 |
| 07/10/2026 19:43 | 3 | 121.13 |
| 07/10/2026 19:43 | 92 | 121.13 |
| 07/10/2026 19:42 | 30 | 121.13 |
| 07/10/2026 19:42 | 200 | 121.13 |
| 07/10/2026 19:42 | 100 | 121.14 |
| 07/10/2026 19:42 | 100 | 121.17 |
| 07/10/2026 19:42 | 100 | 121.20 |
| 07/10/2026 19:42 | 1 | 121.24 |
| 07/10/2026 19:42 | 5 | 121.23 |
| 07/10/2026 19:42 | 1 | 121.13 |
| 07/10/2026 19:42 | 40 | 121.11 |
| 07/10/2026 19:42 | 10 | 121.11 |
| 07/10/2026 19:42 | 100 | 121.10 |
| 07/10/2026 19:42 | 38 | 121.09 |
| 07/10/2026 19:42 | 100 | 121.05 |
| 07/10/2026 19:42 | 19 | 121.04 |
| 07/10/2026 19:42 | 1 | 121.04 |
| 07/10/2026 19:42 | 100 | 120.97 |
| 07/10/2026 19:42 | 200 | 120.97 |
| 07/10/2026 19:42 | 100 | 120.97 |
| 07/10/2026 19:42 | 183 | 120.97 |
| 07/10/2026 19:42 | 17 | 120.97 |
| 07/10/2026 19:42 | 50 | 120.95 |
| 07/10/2026 19:42 | 200 | 120.86 |
| 07/10/2026 19:42 | 10 | 120.86 |
| 07/10/2026 19:42 | 100 | 120.86 |
| 07/10/2026 19:42 | 100 | 120.85 |
| 07/10/2026 19:42 | 200 | 120.83 |
| 07/10/2026 19:41 | 100 | 120.85 |
| 07/10/2026 19:41 | 100 | 120.85 |
| 07/10/2026 19:41 | 100 | 120.85 |
| 07/10/2026 19:41 | 15 | 120.83 |
| 07/10/2026 19:41 | 200 | 120.85 |
| 07/10/2026 19:41 | 84 | 120.85 |
| 07/10/2026 19:41 | 15 | 120.85 |
| 07/10/2026 19:41 | 1 | 120.85 |
| 07/10/2026 19:41 | 100 | 120.83 |
| 07/10/2026 19:41 | 100 | 120.82 |
| 07/10/2026 19:41 | 100 | 120.83 |
| 07/10/2026 19:41 | 15 | 120.82 |
| 07/10/2026 19:40 | 200 | 120.82 |
| 07/10/2026 19:40 | 1 | 120.85 |
| 07/10/2026 19:40 | 100 | 120.72 |
| 07/10/2026 19:40 | 15 | 120.86 |
| 07/10/2026 19:40 | 4 | 120.85 |
| 07/10/2026 19:40 | 40 | 120.85 |
| 07/10/2026 19:40 | 100 | 120.85 |
| 07/10/2026 19:40 | 100 | 120.85 |
| 07/10/2026 19:40 | 100 | 120.85 |
| 07/10/2026 19:40 | 100 | 120.85 |
| 07/10/2026 19:40 | 100 | 120.84 |
| 07/10/2026 19:40 | 100 | 120.83 |
| 07/10/2026 19:40 | 25 | 120.79 |
| 07/10/2026 19:40 | 25 | 120.78 |
| 07/10/2026 19:39 | 18 | 120.77 |
| 07/10/2026 19:39 | 18 | 120.74 |
| 07/10/2026 19:38 | 18 | 120.77 |
| 07/10/2026 19:38 | 100 | 120.72 |
| 07/10/2026 19:38 | 100 | 120.74 |
| 07/10/2026 19:38 | 18 | 120.76 |
| 07/10/2026 19:37 | 1 | 120.73 |
| 07/10/2026 19:37 | 58 | 120.82 |
| 07/10/2026 19:37 | 17 | 120.78 |
| 07/10/2026 19:37 | 17 | 120.77 |
| 07/10/2026 19:37 | 17 | 120.78 |
| 07/10/2026 19:37 | 17 | 120.77 |
| 07/10/2026 19:36 | 13 | 120.76 |
| 07/10/2026 19:36 | 16 | 120.76 |
| 07/10/2026 19:36 | 45 | 120.76 |
| 07/10/2026 19:35 | 10 | 120.865 |
| 07/10/2026 19:34 | 5 | 120.89 |
| 07/10/2026 19:34 | 10 | 120.89 |
| 07/10/2026 19:34 | 10 | 120.89 |
| 07/10/2026 19:34 | 90 | 120.89 |
| 07/10/2026 19:33 | 10 | 120.93 |
| 07/10/2026 19:33 | 10 | 120.89 |
| 07/10/2026 19:33 | 5 | 120.91 |
| 07/10/2026 19:33 | 13 | 120.91 |
| 07/10/2026 19:32 | 100 | 120.98 |
| 07/10/2026 19:32 | 14 | 120.98 |
| 07/10/2026 19:32 | 124 | 120.98 |
| 07/10/2026 19:32 | 2 | 120.98 |
| 07/10/2026 19:32 | 19 | 120.98 |
| 07/10/2026 19:32 | 1 | 120.98 |
| 07/10/2026 19:32 | 100 | 120.91 |
| 07/10/2026 19:32 | 1 | 120.96 |
| 07/10/2026 19:31 | 27 | 120.84 |
| 07/10/2026 19:31 | 10 | 120.895 |
| 07/10/2026 19:30 | 5 | 120.96 |
| 07/10/2026 19:30 | 1 | 120.94 |
| 07/10/2026 19:29 | 10 | 120.905 |
| 07/10/2026 19:29 | 1 | 120.95 |
| 07/10/2026 19:29 | 12 | 120.91 |
| 07/10/2026 19:29 | 16 | 120.91 |
| 07/10/2026 19:29 | 23 | 120.89 |
| 07/10/2026 19:27 | 10 | 120.77 |
| 07/10/2026 19:27 | 100 | 120.77 |
| 07/10/2026 19:27 | 59 | 120.79 |
| 07/10/2026 19:27 | 25 | 120.82 |
| 07/10/2026 19:27 | 10 | 120.84 |
| 07/10/2026 19:27 | 99 | 120.91 |
| 07/10/2026 19:27 | 1 | 120.90 |
| 07/10/2026 19:27 | 10 | 120.91 |
| 07/10/2026 19:26 | 200 | 120.89 |
| 07/10/2026 19:25 | 6 | 120.83 |
| 07/10/2026 19:25 | 1 | 120.83 |
| 07/10/2026 19:25 | 1 | 120.88 |
| 07/10/2026 19:25 | 45 | 120.88 |
| 07/10/2026 19:23 | 10 | 120.965 |
| 07/10/2026 19:23 | 10 | 120.965 |
| 07/10/2026 19:23 | 10 | 120.965 |
| 07/10/2026 19:23 | 10 | 120.965 |
| 07/10/2026 19:23 | 10 | 120.965 |
| 07/10/2026 19:23 | 100 | 120.93 |
| 07/10/2026 19:23 | 10 | 120.94 |
| 07/10/2026 19:23 | 100 | 120.88 |
| 07/10/2026 19:23 | 13 | 120.88 |
| 07/10/2026 19:23 | 5 | 120.89 |
| 07/10/2026 19:23 | 95 | 120.89 |
| 07/10/2026 19:23 | 100 | 120.90 |
| 07/10/2026 19:23 | 10 | 120.97 |
| 07/10/2026 19:23 | 16 | 120.99 |
| 07/10/2026 19:23 | 3 | 120.90 |
| 07/10/2026 19:23 | 10 | 120.98 |
| 07/10/2026 19:23 | 22 | 120.95 |
| 07/10/2026 19:23 | 11 | 120.98 |
| 07/10/2026 19:23 | 10 | 120.98 |
| 07/10/2026 19:23 | 38 | 120.99 |
| 07/10/2026 19:23 | 127 | 121.06 |
| 07/10/2026 19:23 | 25 | 121.06 |
| 07/10/2026 19:23 | 1 | 121.18 |
| 07/10/2026 19:23 | 85 | 121.19 |
| 07/10/2026 19:23 | 125 | 121.18 |
| 07/10/2026 19:23 | 100 | 121.17 |
| 07/10/2026 19:23 | 100 | 121.15 |
| 07/10/2026 19:23 | 29 | 121.09 |
| 07/10/2026 19:23 | 5 | 121.09 |
| 07/10/2026 19:23 | 10 | 121.00 |
| 07/10/2026 19:23 | 42 | 120.99 |
| 07/10/2026 19:23 | 70 | 120.99 |
| 07/10/2026 19:23 | 43 | 120.99 |
| 07/10/2026 19:23 | 30 | 121.01 |
| 07/10/2026 19:23 | 70 | 121.02 |
| 07/10/2026 19:23 | 30 | 121.02 |
| 07/10/2026 19:23 | 1 | 121.00 |
| 07/10/2026 19:23 | 20 | 121.00 |
| 07/10/2026 19:23 | 86 | 121.00 |
| 07/10/2026 19:23 | 55 | 121.00 |
| 07/10/2026 19:23 | 75 | 121.00 |
| 07/10/2026 19:23 | 94 | 121.00 |
| 07/10/2026 19:23 | 80 | 121.00 |
| 07/10/2026 19:23 | 76 | 121.00 |
| 07/10/2026 19:23 | 65 | 121.00 |
| 07/10/2026 19:23 | 10 | 121.03 |
| 07/10/2026 19:23 | 2 | 121.03 |
| 07/10/2026 19:23 | 6 | 121.03 |
| 07/10/2026 19:23 | 100 | 121.03 |
| 07/10/2026 19:23 | 10 | 121.13 |
| 07/10/2026 19:23 | 29 | 121.05 |
| 07/10/2026 19:23 | 10 | 121.09 |
| 07/10/2026 19:23 | 20 | 121.10 |
| 07/10/2026 19:23 | 65 | 121.10 |
| 07/10/2026 19:23 | 5 | 121.17 |
| 07/10/2026 19:23 | 169 | 121.17 |
| 07/10/2026 19:23 | 31 | 121.17 |
| 07/10/2026 19:23 | 1 | 121.14 |
| 07/10/2026 19:23 | 1 | 121.12 |
| 07/10/2026 19:23 | 4 | 121.08 |
| 07/10/2026 19:22 | 100 | 121.06 |
| 07/10/2026 19:22 | 12 | 121.06 |
| 07/10/2026 19:22 | 20 | 121.04 |
| 07/10/2026 19:22 | 10 | 121.01 |
| 07/10/2026 19:22 | 10 | 121.01 |
| 07/10/2026 19:22 | 100 | 120.95 |
| 07/10/2026 19:22 | 200 | 120.89 |
| 07/10/2026 19:22 | 120 | 120.89 |
| 07/10/2026 19:22 | 30 | 120.89 |
| 07/10/2026 19:22 | 100 | 120.89 |
| 07/10/2026 19:22 | 70 | 120.88 |
| 07/10/2026 19:22 | 20 | 120.83 |
| 07/10/2026 19:22 | 10 | 120.82 |
| 07/10/2026 19:22 | 100 | 120.82 |
| 07/10/2026 19:22 | 17 | 120.89 |
| 07/10/2026 19:22 | 22 | 120.88 |
| 07/10/2026 19:22 | 39 | 120.88 |
| 07/10/2026 19:22 | 39 | 120.88 |
| 07/10/2026 19:22 | 200 | 120.89 |
| 07/10/2026 19:22 | 46 | 120.85 |
| 07/10/2026 19:22 | 3 | 120.85 |
| 07/10/2026 19:22 | 1 | 120.85 |
| 07/10/2026 19:22 | 5 | 120.83 |
| 07/10/2026 19:22 | 15 | 120.83 |
| 07/10/2026 19:22 | 5 | 120.82 |
| 07/10/2026 19:22 | 99 | 120.81 |
| 07/10/2026 19:22 | 1 | 120.81 |
| 07/10/2026 19:22 | 1 | 120.71 |
| 07/10/2026 19:20 | 12 | 120.80 |
| 07/10/2026 19:20 | 200 | 120.75 |
| 07/10/2026 19:20 | 57 | 120.65 |
| 07/10/2026 19:20 | 1 | 120.65 |
| 07/10/2026 19:20 | 42 | 120.65 |
| 07/10/2026 19:20 | 58 | 120.64 |
| 07/10/2026 19:20 | 42 | 120.64 |
| 07/10/2026 19:20 | 58 | 120.62 |
| 07/10/2026 19:20 | 42 | 120.62 |
| 07/10/2026 19:20 | 2 | 120.53 |
| 07/10/2026 19:20 | 100 | 120.51 |
| 07/10/2026 19:20 | 100 | 120.51 |
| 07/10/2026 19:20 | 120 | 120.51 |
| 07/10/2026 19:20 | 80 | 120.51 |
| 07/10/2026 19:20 | 3 | 120.47 |
| 07/10/2026 19:20 | 2 | 120.47 |
| 07/10/2026 19:20 | 1 | 120.47 |
| 07/10/2026 19:20 | 1 | 120.45 |
| 07/10/2026 19:20 | 25 | 120.34 |
| 07/10/2026 19:20 | 25 | 120.34 |
| 07/10/2026 19:20 | 10 | 120.32 |
| 07/10/2026 19:20 | 10 | 120.30 |
| 07/10/2026 19:20 | 10 | 120.30 |
| 07/10/2026 19:20 | 25 | 120.36 |
| 07/10/2026 19:20 | 88 | 120.38 |
| 07/10/2026 19:20 | 12 | 120.38 |
| 07/10/2026 19:20 | 11 | 120.38 |
| 07/10/2026 19:20 | 11 | 120.35 |
| 07/10/2026 19:20 | 10 | 120.34 |
| 07/10/2026 19:20 | 33 | 120.34 |
| 07/10/2026 19:20 | 67 | 120.34 |
| 07/10/2026 19:20 | 59 | 120.32 |
| 07/10/2026 19:20 | 41 | 120.32 |
| 07/10/2026 19:20 | 5 | 120.32 |
| 07/10/2026 19:20 | 80 | 120.31 |
| 07/10/2026 19:20 | 20 | 120.31 |
| 07/10/2026 19:20 | 100 | 120.31 |
| 07/10/2026 19:20 | 80 | 120.30 |
| 07/10/2026 19:20 | 20 | 120.30 |
| 07/10/2026 19:20 | 180 | 120.23 |
| 07/10/2026 19:20 | 25 | 120.21 |
| 07/10/2026 19:19 | 2 | 120.165 |
| 07/10/2026 19:19 | 1 | 120.195 |
| 07/10/2026 19:18 | 25 | 120.17 |
| 07/10/2026 19:17 | 15 | 120.15 |
| 07/10/2026 19:17 | 10 | 120.15 |
| 07/10/2026 19:16 | 48 | 120.08 |
| 07/10/2026 19:16 | 52 | 120.08 |
| 07/10/2026 19:16 | 69 | 120.08 |
| 07/10/2026 19:16 | 10 | 120.14 |
| 07/10/2026 19:16 | 10 | 120.15 |
| 07/10/2026 19:16 | 11 | 120.13 |
| 07/10/2026 19:16 | 66 | 120.08 |
| 07/10/2026 19:16 | 8 | 120.05 |
| 07/10/2026 19:16 | 40 | 120.05 |
| 07/10/2026 19:16 | 14 | 120.05 |
| 07/10/2026 19:16 | 5 | 120.05 |
| 07/10/2026 19:16 | 12 | 120.11 |
| 07/10/2026 19:16 | 10 | 120.11 |
| 07/10/2026 19:16 | 1 | 120.24 |
| 07/10/2026 19:16 | 90 | 120.11 |
| 07/10/2026 19:16 | 10 | 120.11 |
| 07/10/2026 19:16 | 4 | 120.23 |
| 07/10/2026 19:15 | 2 | 120.33 |
| 07/10/2026 19:15 | 25 | 120.23 |
| 07/10/2026 19:15 | 25 | 120.23 |
| 07/10/2026 19:15 | 2 | 120.23 |
| 07/10/2026 19:15 | 2 | 120.23 |
| 07/10/2026 19:15 | 2 | 120.23 |
| 07/10/2026 19:14 | 54 | 120.18 |
| 07/10/2026 19:14 | 4 | 120.18 |
| 07/10/2026 19:14 | 100 | 120.18 |
| 07/10/2026 19:14 | 12 | 120.09 |
| 07/10/2026 19:14 | 5 | 120.07 |
| 07/10/2026 19:14 | 20 | 120.07 |
| 07/10/2026 19:14 | 100 | 120.06 |
| 07/10/2026 19:14 | 100 | 120.06 |
| 07/10/2026 19:14 | 11 | 120.06 |
| 07/10/2026 19:14 | 89 | 120.06 |
| 07/10/2026 19:14 | 27 | 120.06 |
| 07/10/2026 19:14 | 100 | 120.04 |
| 07/10/2026 19:14 | 1 | 120.04 |
| 07/10/2026 19:14 | 95 | 120.01 |
| 07/10/2026 19:14 | 5 | 120.01 |
| 07/10/2026 19:13 | 20 | 119.81 |
| 07/10/2026 19:13 | 10 | 119.82 |
| 07/10/2026 19:13 | 15 | 119.82 |
| 07/10/2026 19:13 | 10 | 119.825 |
| 07/10/2026 19:13 | 10 | 119.825 |
| 07/10/2026 19:13 | 73 | 120.06 |
| 07/10/2026 19:13 | 100 | 120.05 |
| 07/10/2026 19:13 | 1 | 120.05 |
| 07/10/2026 19:12 | 100 | 119.83 |
| 07/10/2026 19:08 | 1 | 119.81 |
| 07/10/2026 19:08 | 25 | 119.96 |
| 07/10/2026 19:08 | 75 | 119.96 |
| 07/10/2026 19:08 | 18 | 119.96 |
| 07/10/2026 19:08 | 79 | 119.96 |
| 07/10/2026 19:08 | 3 | 119.96 |
| 07/10/2026 19:08 | 71 | 119.96 |
| 07/10/2026 19:08 | 29 | 119.96 |
| 07/10/2026 19:08 | 70 | 119.95 |
| 07/10/2026 19:08 | 100 | 119.95 |
| 07/10/2026 19:08 | 1 | 119.95 |
| 07/10/2026 19:06 | 155 | 119.63 |
| 07/10/2026 19:06 | 28 | 119.63 |
| 07/10/2026 19:06 | 1 | 119.90 |
| 07/10/2026 19:06 | 100 | 119.625 |
| 07/10/2026 19:05 | 6 | 119.62 |
| 07/10/2026 19:01 | 100 | 119.68 |
| 07/10/2026 19:01 | 24 | 119.68 |
| 07/10/2026 19:01 | 33 | 119.75 |
| 07/10/2026 19:01 | 6 | 119.77 |
| 07/10/2026 19:01 | 6 | 119.81 |
| 07/10/2026 19:01 | 5 | 119.81 |
| 07/10/2026 19:01 | 47 | 119.87 |
| 07/10/2026 19:01 | 1 | 119.88 |
| 07/10/2026 19:01 | 1 | 119.90 |
| 07/10/2026 19:01 | 4 | 119.90 |
| 07/10/2026 19:00 | 10 | 120.015 |
| 07/10/2026 19:00 | 10 | 120.015 |
| 07/10/2026 19:00 | 10 | 120.01 |
| 07/10/2026 19:00 | 10 | 120.00 |
| 07/10/2026 19:00 | 10 | 119.98 |
| 07/10/2026 19:00 | 3 | 120.07 |
| 07/10/2026 19:00 | 25 | 120.07 |
| 07/10/2026 19:00 | 2 | 120.07 |
| 07/10/2026 19:00 | 10 | 120.09 |
| 07/10/2026 19:00 | 69 | 120.08 |
| 07/10/2026 19:00 | 15 | 120.08 |
| 07/10/2026 19:00 | 6 | 120.08 |
| 07/10/2026 19:00 | 64 | 120.08 |
| 07/10/2026 19:00 | 20 | 120.09 |
| 07/10/2026 19:00 | 1 | 120.09 |
| 07/10/2026 19:00 | 98 | 120.10 |
| 07/10/2026 19:00 | 83 | 120.10 |
| 07/10/2026 19:00 | 10 | 120.10 |
| 07/10/2026 19:00 | 53 | 120.10 |
| 07/10/2026 19:00 | 46 | 120.10 |
| 07/10/2026 19:00 | 38 | 120.10 |
| 07/10/2026 19:00 | 62 | 120.10 |
| 07/10/2026 18:58 | 30 | 120.22 |
| 07/10/2026 18:58 | 20 | 120.10 |
| 07/10/2026 18:58 | 100 | 120.11 |
| 07/10/2026 18:58 | 180 | 120.13 |
| 07/10/2026 18:58 | 125 | 120.10 |
| 07/10/2026 18:58 | 76 | 120.12 |
| 07/10/2026 18:58 | 10 | 120.27 |
| 07/10/2026 18:57 | 59 | 120.20 |
| 07/10/2026 18:57 | 1 | 120.29 |
| 07/10/2026 18:57 | 1 | 120.29 |
| 07/10/2026 18:56 | 58 | 120.20 |
| 07/10/2026 18:56 | 2 | 120.21 |
| 07/10/2026 18:55 | 1 | 120.25 |
| 07/10/2026 18:54 | 10 | 120.25 |
| 07/10/2026 18:54 | 10 | 120.25 |
| 07/10/2026 18:54 | 10 | 120.25 |
| 07/10/2026 18:53 | 1 | 120.25 |
| 07/10/2026 18:53 | 1 | 120.25 |
| 07/10/2026 18:49 | 1 | 120.25 |
| 07/10/2026 18:49 | 10 | 120.25 |
| 07/10/2026 18:48 | 1 | 120.36 |
| 07/10/2026 18:48 | 10 | 120.25 |
| 07/10/2026 18:48 | 10 | 120.25 |
| 07/10/2026 18:48 | 100 | 120.29 |
| 07/10/2026 18:47 | 3 | 120.46 |
| 07/10/2026 18:45 | 4 | 120.46 |
| 07/10/2026 18:44 | 2 | 120.40 |
| 07/10/2026 18:44 | 100 | 120.25 |
| 07/10/2026 18:44 | 100 | 120.25 |
| 07/10/2026 18:44 | 100 | 120.25 |
| 07/10/2026 18:44 | 100 | 120.24 |
| 07/10/2026 18:44 | 10 | 120.25 |
| 07/10/2026 18:44 | 100 | 120.25 |
| 07/10/2026 18:44 | 10 | 120.36 |
| 07/10/2026 18:44 | 6 | 120.46 |
| 07/10/2026 18:44 | 10 | 120.46 |
| 07/10/2026 18:44 | 100 | 120.36 |
| 07/10/2026 18:43 | 10 | 120.355 |
| 07/10/2026 18:43 | 10 | 120.355 |
| 07/10/2026 18:42 | 25 | 120.37 |
| 07/10/2026 18:41 | 10 | 120.32 |
| 07/10/2026 18:41 | 10 | 120.32 |
| 07/10/2026 18:41 | 12 | 120.32 |
| 07/10/2026 18:41 | 10 | 120.32 |
| 07/10/2026 18:40 | 10 | 120.315 |
| 07/10/2026 18:40 | 13 | 120.31 |
| 07/10/2026 18:40 | 10 | 120.31 |
| 07/10/2026 18:40 | 4 | 120.24 |
| 07/10/2026 18:40 | 6 | 120.24 |
| 07/10/2026 18:40 | 4 | 120.24 |
| 07/10/2026 18:40 | 10 | 120.20 |
| 07/10/2026 18:40 | 10 | 120.20 |
| 07/10/2026 18:40 | 100 | 120.14 |
| 07/10/2026 18:40 | 100 | 120.14 |
| 07/10/2026 18:40 | 40 | 120.13 |
| 07/10/2026 18:40 | 40 | 120.03 |
| 07/10/2026 18:40 | 10 | 120.03 |
| 07/10/2026 18:40 | 50 | 120.02 |
| 07/10/2026 18:40 | 50 | 120.02 |
| 07/10/2026 18:40 | 20 | 119.88 |
| 07/10/2026 18:40 | 2 | 119.86 |
| 07/10/2026 18:40 | 12 | 119.85 |
| 07/10/2026 18:40 | 100 | 119.83 |
| 07/10/2026 18:40 | 77 | 119.82 |
| 07/10/2026 18:40 | 48 | 119.82 |
| 07/10/2026 18:40 | 52 | 119.82 |
| 07/10/2026 18:40 | 48 | 119.82 |
| 07/10/2026 18:40 | 20 | 119.81 |
| 07/10/2026 18:40 | 20 | 119.76 |
| 07/10/2026 18:40 | 100 | 119.76 |
| 07/10/2026 18:40 | 79 | 119.74 |
| 07/10/2026 18:40 | 21 | 119.74 |
| 07/10/2026 18:40 | 1 | 119.73 |
| 07/10/2026 18:40 | 11 | 119.72 |
| 07/10/2026 18:40 | 65 | 119.65 |
| 07/10/2026 18:40 | 1 | 119.68 |
| 07/10/2026 18:40 | 20 | 119.68 |
| 07/10/2026 18:40 | 2 | 119.64 |
| 07/10/2026 18:40 | 96 | 119.63 |
| 07/10/2026 18:40 | 2 | 119.63 |
| 07/10/2026 18:40 | 2 | 119.63 |
| 07/10/2026 18:39 | 2 | 119.44 |
| 07/10/2026 18:39 | 117 | 119.42 |
| 07/10/2026 18:39 | 100 | 119.33 |
| 07/10/2026 18:39 | 25 | 119.27 |
| 07/10/2026 18:39 | 5 | 119.17 |
| 07/10/2026 18:39 | 39 | 119.14 |
| 07/10/2026 18:39 | 1 | 119.14 |
| 07/10/2026 18:39 | 17 | 119.14 |
| 07/10/2026 18:39 | 5 | 119.15 |
| 07/10/2026 18:39 | 6 | 119.15 |
| 07/10/2026 18:39 | 7 | 119.20 |
| 07/10/2026 18:39 | 1 | 119.20 |
| 07/10/2026 18:39 | 7 | 119.21 |
| 07/10/2026 18:39 | 5 | 119.21 |
| 07/10/2026 18:39 | 34 | 119.21 |
| 07/10/2026 18:39 | 22 | 119.30 |
| 07/10/2026 18:39 | 81 | 119.31 |
| 07/10/2026 18:39 | 63 | 119.31 |
| 07/10/2026 18:39 | 100 | 119.31 |
| 07/10/2026 18:39 | 100 | 119.32 |
| 07/10/2026 18:39 | 10 | 119.33 |
| 07/10/2026 18:39 | 73 | 119.33 |
| 07/10/2026 18:39 | 27 | 119.33 |
| 07/10/2026 18:39 | 90 | 119.34 |
| 07/10/2026 18:39 | 10 | 119.40 |
| 07/10/2026 18:39 | 100 | 119.46 |
| 07/10/2026 18:39 | 80 | 119.47 |
| 07/10/2026 18:39 | 39 | 119.47 |
| 07/10/2026 18:39 | 100 | 119.49 |
| 07/10/2026 18:39 | 40 | 119.48 |
| 07/10/2026 18:39 | 10 | 119.48 |
| 07/10/2026 18:39 | 70 | 119.49 |
| 07/10/2026 18:39 | 70 | 119.50 |
| 07/10/2026 18:39 | 39 | 119.51 |
| 07/10/2026 18:39 | 100 | 119.56 |
| 07/10/2026 18:39 | 2 | 119.57 |
| 07/10/2026 18:39 | 78 | 119.57 |
| 07/10/2026 18:39 | 39 | 119.57 |
| 07/10/2026 18:39 | 100 | 119.59 |
| 07/10/2026 18:39 | 100 | 119.61 |
| 07/10/2026 18:39 | 100 | 119.61 |
| 07/10/2026 18:39 | 1 | 119.61 |
| 07/10/2026 18:39 | 100 | 119.56 |
| 07/10/2026 18:39 | 25 | 119.58 |
| 07/10/2026 18:39 | 100 | 119.58 |
| 07/10/2026 18:39 | 100 | 119.58 |
| 07/10/2026 18:39 | 100 | 119.58 |
| 07/10/2026 18:39 | 169 | 119.57 |
| 07/10/2026 18:39 | 100 | 119.56 |
| 07/10/2026 18:39 | 20 | 119.56 |
| 07/10/2026 18:39 | 5 | 119.50 |
| 07/10/2026 18:39 | 10 | 119.50 |
| 07/10/2026 18:39 | 10 | 119.50 |
| 07/10/2026 18:39 | 64 | 119.49 |
| 07/10/2026 18:39 | 100 | 119.49 |
| 07/10/2026 18:39 | 100 | 119.49 |
| 07/10/2026 18:39 | 30 | 119.48 |
| 07/10/2026 18:39 | 70 | 119.48 |
| 07/10/2026 18:39 | 100 | 119.46 |
| 07/10/2026 18:39 | 10 | 119.39 |
| 07/10/2026 18:39 | 100 | 119.34 |
| 07/10/2026 18:39 | 10 | 119.40 |
| 07/10/2026 18:39 | 10 | 119.40 |
| 07/10/2026 18:39 | 180 | 119.37 |
| 07/10/2026 18:39 | 10 | 119.48 |
| 07/10/2026 18:39 | 10 | 119.48 |
| 07/10/2026 18:39 | 10 | 119.48 |
| 07/10/2026 18:39 | 53 | 119.38 |
| 07/10/2026 18:39 | 100 | 119.40 |
| 07/10/2026 18:39 | 2 | 119.35 |
| 07/10/2026 18:39 | 10 | 119.44 |
| 07/10/2026 18:39 | 64 | 119.44 |
| 07/10/2026 18:39 | 10 | 119.44 |
| 07/10/2026 18:39 | 200 | 119.44 |
| 07/10/2026 18:39 | 36 | 119.45 |
| 07/10/2026 18:39 | 64 | 119.45 |
| 07/10/2026 18:39 | 36 | 119.45 |
| 07/10/2026 18:39 | 10 | 119.43 |
| 07/10/2026 18:39 | 100 | 119.44 |
| 07/10/2026 18:39 | 4 | 119.44 |
| 07/10/2026 18:39 | 59 | 119.44 |
| 07/10/2026 18:39 | 54 | 119.44 |
| 07/10/2026 18:39 | 58 | 119.44 |
| 07/10/2026 18:39 | 3 | 119.44 |
| 07/10/2026 18:39 | 97 | 119.44 |
| 07/10/2026 18:39 | 3 | 119.44 |
| 07/10/2026 18:39 | 10 | 119.49 |
| 07/10/2026 18:38 | 10 | 119.49 |
| 07/10/2026 18:38 | 10 | 119.46 |
| 07/10/2026 18:38 | 10 | 119.49 |
| 07/10/2026 18:38 | 10 | 119.495 |
| 07/10/2026 18:38 | 10 | 119.49 |
| 07/10/2026 18:38 | 10 | 119.495 |
| 07/10/2026 18:38 | 1 | 119.49 |
| 07/10/2026 18:38 | 10 | 119.48 |
| 07/10/2026 18:38 | 20 | 119.47 |
| 07/10/2026 18:38 | 1 | 119.47 |
| 07/10/2026 18:37 | 21 | 119.41 |
| 07/10/2026 18:37 | 100 | 119.38 |
| 07/10/2026 18:37 | 1 | 119.36 |
| 07/10/2026 18:37 | 10 | 119.33 |
| 07/10/2026 18:37 | 5 | 119.24 |
| 07/10/2026 18:37 | 100 | 119.24 |
| 07/10/2026 18:37 | 3 | 119.24 |
| 07/10/2026 18:37 | 100 | 119.24 |
| 07/10/2026 18:37 | 1 | 119.39 |
| 07/10/2026 18:37 | 21 | 119.38 |
| 07/10/2026 18:36 | 23 | 119.25 |
| 07/10/2026 18:35 | 1 | 119.41 |
| 07/10/2026 18:34 | 10 | 119.405 |
| 07/10/2026 18:34 | 10 | 119.405 |
| 07/10/2026 18:34 | 1 | 119.37 |
| 07/10/2026 18:34 | 10 | 119.40 |
| 07/10/2026 18:34 | 10 | 119.40 |
| 07/10/2026 18:34 | 20 | 119.45 |
| 07/10/2026 18:34 | 2 | 119.55 |
| 07/10/2026 18:34 | 2 | 119.54 |
| 07/10/2026 18:33 | 2 | 119.52 |
| 07/10/2026 18:33 | 1 | 119.52 |
| 07/10/2026 18:33 | 31 | 119.42 |
| 07/10/2026 18:33 | 200 | 119.42 |
| 07/10/2026 18:33 | 2 | 119.51 |
| 07/10/2026 18:33 | 1 | 119.51 |
| 07/10/2026 18:32 | 1 | 119.45 |
| 07/10/2026 18:32 | 11 | 119.43 |
| 07/10/2026 18:32 | 10 | 119.40 |
| 07/10/2026 18:32 | 9 | 119.40 |
| 07/10/2026 18:32 | 25 | 119.39 |
| 07/10/2026 18:32 | 75 | 119.39 |
| 07/10/2026 18:32 | 100 | 119.39 |
| 07/10/2026 18:32 | 100 | 119.32 |
| 07/10/2026 18:32 | 25 | 119.28 |
| 07/10/2026 18:32 | 25 | 119.28 |
| 07/10/2026 18:32 | 25 | 119.28 |
| 07/10/2026 18:32 | 13 | 119.25 |
| 07/10/2026 18:32 | 15 | 119.24 |
| 07/10/2026 18:32 | 25 | 119.24 |
| 07/10/2026 18:32 | 25 | 119.24 |
| 07/10/2026 18:32 | 25 | 119.24 |
| 07/10/2026 18:32 | 10 | 119.235 |
| 07/10/2026 18:31 | 10 | 119.235 |
| 07/10/2026 18:31 | 13 | 119.11 |
| 07/10/2026 18:30 | 4 | 119.24 |
| 07/10/2026 18:29 | 100 | 119.12 |
| 07/10/2026 18:28 | 20 | 119.10 |
| 07/10/2026 18:26 | 100 | 119.13 |
| 07/10/2026 18:25 | 3 | 119.07 |
| 07/10/2026 18:25 | 10 | 119.07 |
| 07/10/2026 18:24 | 100 | 119.24 |
| 07/10/2026 18:22 | 13 | 119.14 |
| 07/10/2026 18:22 | 17 | 119.14 |
| 07/10/2026 18:21 | 94 | 119.25 |
| 07/10/2026 18:21 | 10 | 119.25 |
| 07/10/2026 18:21 | 100 | 119.25 |
| 07/10/2026 18:21 | 61 | 119.25 |
| 07/10/2026 18:21 | 39 | 119.25 |
| 07/10/2026 18:20 | 10 | 119.25 |
| 07/10/2026 18:18 | 5 | 119.35 |
| 07/10/2026 18:18 | 1 | 119.36 |
| 07/10/2026 18:18 | 14 | 119.36 |
| 07/10/2026 18:18 | 14 | 119.36 |
| 07/10/2026 18:18 | 10 | 119.36 |
| 07/10/2026 18:18 | 61 | 119.36 |
| 07/10/2026 18:18 | 39 | 119.36 |
| 07/10/2026 18:16 | 60 | 119.355 |
| 07/10/2026 18:16 | 16 | 119.42 |
| 07/10/2026 18:16 | 1 | 119.42 |
| 07/10/2026 18:16 | 16 | 119.42 |
| 07/10/2026 18:16 | 10 | 119.42 |
| 07/10/2026 18:16 | 117 | 119.42 |
| 07/10/2026 18:16 | 39 | 119.42 |
| 07/10/2026 18:16 | 41 | 119.42 |
| 07/10/2026 18:16 | 40 | 119.43 |
| 07/10/2026 18:16 | 1 | 119.43 |
| 07/10/2026 18:16 | 100 | 119.46 |
| 07/10/2026 18:16 | 10 | 119.585 |
| 07/10/2026 18:15 | 10 | 119.585 |
| 07/10/2026 18:15 | 2 | 119.46 |
| 07/10/2026 18:13 | 10 | 119.59 |
| 07/10/2026 18:13 | 7 | 119.59 |
| 07/10/2026 18:12 | 10 | 119.59 |
| 07/10/2026 18:12 | 12 | 119.59 |
| 07/10/2026 18:12 | 12 | 119.52 |
| 07/10/2026 18:12 | 2 | 119.52 |
| 07/10/2026 18:12 | 10 | 119.53 |
| 07/10/2026 18:12 | 30 | 119.53 |
| 07/10/2026 18:12 | 37 | 119.53 |
| 07/10/2026 18:12 | 15 | 119.53 |
| 07/10/2026 18:12 | 80 | 119.53 |
| 07/10/2026 18:12 | 40 | 119.54 |
| 07/10/2026 18:12 | 80 | 119.54 |
| 07/10/2026 18:12 | 36 | 119.59 |
| 07/10/2026 18:12 | 80 | 119.55 |
| 07/10/2026 18:12 | 99 | 119.55 |
| 07/10/2026 18:12 | 1 | 119.55 |
| 07/10/2026 18:12 | 13 | 119.60 |
| 07/10/2026 18:12 | 10 | 119.63 |
| 07/10/2026 18:12 | 20 | 119.62 |
| 07/10/2026 18:12 | 20 | 119.57 |
| 07/10/2026 18:12 | 11 | 119.59 |
| 07/10/2026 18:12 | 1 | 119.60 |
| 07/10/2026 18:11 | 82 | 119.50 |
| 07/10/2026 18:09 | 11 | 119.49 |
| 07/10/2026 18:09 | 1 | 119.49 |
| 07/10/2026 18:09 | 10 | 119.53 |
| 07/10/2026 18:09 | 11 | 119.55 |
| 07/10/2026 18:09 | 8 | 119.45 |
| 07/10/2026 18:09 | 92 | 119.45 |
| 07/10/2026 18:09 | 100 | 119.46 |
| 07/10/2026 18:09 | 10 | 119.59 |
| 07/10/2026 18:09 | 95 | 119.56 |
| 07/10/2026 18:09 | 5 | 119.56 |
| 07/10/2026 18:09 | 100 | 119.56 |
| 07/10/2026 18:09 | 20 | 119.56 |
| 07/10/2026 18:09 | 60 | 119.56 |
| 07/10/2026 18:09 | 95 | 119.55 |
| 07/10/2026 18:09 | 80 | 119.55 |
| 07/10/2026 18:09 | 200 | 119.45 |
| 07/10/2026 18:09 | 25 | 119.55 |
| 07/10/2026 18:09 | 100 | 119.42 |
| 07/10/2026 18:09 | 25 | 119.35 |
| 07/10/2026 18:09 | 100 | 119.295 |
| 07/10/2026 18:09 | 100 | 119.30 |
| 07/10/2026 18:09 | 100 | 119.38 |
| 07/10/2026 18:09 | 100 | 119.37 |
| 07/10/2026 18:09 | 100 | 119.35 |
| 07/10/2026 18:09 | 25 | 119.19 |
| 07/10/2026 18:07 | 5 | 119.08 |
| 07/10/2026 18:07 | 37 | 118.99 |
| 07/10/2026 18:07 | 67 | 119.00 |
| 07/10/2026 18:07 | 10 | 119.09 |
| 07/10/2026 18:06 | 10 | 119.16 |
| 07/10/2026 18:02 | 40 | 118.93 |
| 07/10/2026 18:02 | 3 | 118.88 |
| 07/10/2026 18:02 | 7 | 118.83 |
| 07/10/2026 18:02 | 20 | 118.84 |
| 07/10/2026 18:02 | 1 | 118.86 |
| 07/10/2026 18:02 | 6 | 118.90 |
| 07/10/2026 18:02 | 10 | 118.975 |
| 07/10/2026 18:02 | 1 | 118.975 |
| 07/10/2026 18:02 | 5 | 119.01 |
| 07/10/2026 18:02 | 5 | 119.01 |
| 07/10/2026 18:02 | 3 | 119.02 |
| 07/10/2026 18:02 | 125 | 119.03 |
| 07/10/2026 18:02 | 1 | 119.03 |
| 07/10/2026 18:02 | 37 | 119.03 |
| 07/10/2026 18:02 | 1 | 119.03 |
| 07/10/2026 18:02 | 60 | 119.03 |
| 07/10/2026 18:01 | 10 | 119.34 |
| 07/10/2026 18:01 | 14 | 119.39 |
| 07/10/2026 18:01 | 12 | 119.39 |
| 07/10/2026 18:01 | 3 | 119.41 |
| 07/10/2026 18:01 | 154 | 119.41 |
| 07/10/2026 18:01 | 46 | 119.41 |
| 07/10/2026 18:01 | 16 | 119.41 |
| 07/10/2026 18:01 | 1 | 119.41 |
| 07/10/2026 18:01 | 21 | 119.45 |
| 07/10/2026 18:01 | 10 | 119.43 |
| 07/10/2026 18:01 | 91 | 119.52 |
| 07/10/2026 18:01 | 9 | 119.52 |
| 07/10/2026 18:01 | 41 | 119.52 |
| 07/10/2026 18:01 | 43 | 119.52 |
| 07/10/2026 18:01 | 57 | 119.52 |
| 07/10/2026 18:01 | 70 | 119.51 |
| 07/10/2026 18:01 | 14 | 119.51 |
| 07/10/2026 18:01 | 100 | 119.41 |
| 07/10/2026 18:01 | 51 | 119.51 |
| 07/10/2026 18:01 | 35 | 119.51 |
| 07/10/2026 18:01 | 1 | 119.51 |
| 07/10/2026 18:01 | 20 | 119.43 |
| 07/10/2026 18:01 | 10 | 119.41 |
| 07/10/2026 18:01 | 25 | 119.41 |
| 07/10/2026 18:01 | 25 | 119.41 |
| 07/10/2026 18:01 | 40 | 119.41 |
| 07/10/2026 18:01 | 60 | 119.40 |
| 07/10/2026 18:01 | 40 | 119.40 |
| 07/10/2026 18:01 | 63 | 119.39 |
| 07/10/2026 18:01 | 37 | 119.39 |
| 07/10/2026 18:01 | 85 | 119.39 |
| 07/10/2026 18:01 | 15 | 119.39 |
| 07/10/2026 18:01 | 22 | 119.39 |
| 07/10/2026 18:01 | 85 | 119.38 |
| 07/10/2026 18:01 | 15 | 119.38 |
| 07/10/2026 18:01 | 7 | 119.38 |
| 07/10/2026 18:01 | 59 | 119.38 |
| 07/10/2026 18:01 | 41 | 119.38 |
| 07/10/2026 17:59 | 10 | 119.205 |
| 07/10/2026 17:54 | 100 | 119.01 |
| 07/10/2026 17:54 | 100 | 119.01 |
| 07/10/2026 17:53 | 13 | 119.00 |
| 07/10/2026 17:53 | 11 | 119.02 |
| 07/10/2026 17:53 | 10 | 119.02 |
| 07/10/2026 17:53 | 1 | 119.08 |
| 07/10/2026 17:53 | 53 | 119.03 |
| 07/10/2026 17:53 | 47 | 119.03 |
| 07/10/2026 17:53 | 37 | 119.08 |
| 07/10/2026 17:53 | 10 | 119.08 |
| 07/10/2026 17:53 | 12 | 119.08 |
| 07/10/2026 17:53 | 100 | 119.08 |
| 07/10/2026 17:50 | 80 | 118.97 |
| 07/10/2026 17:50 | 3 | 119.05 |
| 07/10/2026 17:50 | 52 | 119.05 |
| 07/10/2026 17:50 | 45 | 119.05 |
| 07/10/2026 17:50 | 45 | 119.05 |
| 07/10/2026 17:50 | 55 | 119.05 |
| 07/10/2026 17:50 | 40 | 119.05 |
| 07/10/2026 17:50 | 55 | 119.05 |
| 07/10/2026 17:50 | 45 | 119.05 |
| 07/10/2026 17:50 | 100 | 119.04 |
| 07/10/2026 17:50 | 100 | 118.97 |
| 07/10/2026 17:50 | 65 | 118.96 |
| 07/10/2026 17:50 | 100 | 118.96 |
| 07/10/2026 17:50 | 15 | 118.96 |
| 07/10/2026 17:50 | 10 | 118.96 |
| 07/10/2026 17:50 | 100 | 118.96 |
| 07/10/2026 17:50 | 6 | 118.96 |
| 07/10/2026 17:50 | 1 | 119.05 |
| 07/10/2026 17:50 | 11 | 119.00 |
| 07/10/2026 17:50 | 5 | 119.02 |
| 07/10/2026 17:50 | 1 | 119.02 |
| 07/10/2026 17:50 | 12 | 119.19 |
| 07/10/2026 17:50 | 4 | 119.17 |
| 07/10/2026 17:50 | 50 | 119.17 |
| 07/10/2026 17:50 | 55 | 119.19 |
| 07/10/2026 17:50 | 10 | 119.19 |
| 07/10/2026 17:50 | 1 | 119.19 |
| 07/10/2026 17:50 | 11 | 119.19 |
| 07/10/2026 17:50 | 1 | 119.22 |
| 07/10/2026 17:50 | 22 | 119.22 |
| 07/10/2026 17:50 | 15 | 119.22 |
| 07/10/2026 17:50 | 100 | 119.32 |
| 07/10/2026 17:47 | 10 | 119.42 |
| 07/10/2026 17:46 | 10 | 119.42 |
| 07/10/2026 17:46 | 10 | 119.42 |
| 07/10/2026 17:46 | 74 | 119.39 |
| 07/10/2026 17:46 | 10 | 119.47 |
| 07/10/2026 17:46 | 11 | 119.47 |
| 07/10/2026 17:46 | 16 | 119.47 |
| 07/10/2026 17:45 | 17 | 119.47 |
| 07/10/2026 17:45 | 14 | 119.47 |
| 07/10/2026 17:45 | 20 | 119.47 |
| 07/10/2026 17:45 | 12 | 119.44 |
| 07/10/2026 17:45 | 12 | 119.43 |
| 07/10/2026 17:45 | 12 | 119.43 |
| 07/10/2026 17:45 | 12 | 119.43 |
| 07/10/2026 17:45 | 12 | 119.42 |
| 07/10/2026 17:45 | 12 | 119.42 |
| 07/10/2026 17:45 | 12 | 119.41 |
| 07/10/2026 17:45 | 12 | 119.41 |
| 07/10/2026 17:45 | 12 | 119.43 |
| 07/10/2026 17:45 | 12 | 119.43 |
| 07/10/2026 17:45 | 12 | 119.41 |
| 07/10/2026 17:45 | 12 | 119.39 |
| 07/10/2026 17:45 | 12 | 119.39 |
| 07/10/2026 17:45 | 12 | 119.37 |
| 07/10/2026 17:45 | 12 | 119.37 |
| 07/10/2026 17:45 | 100 | 119.37 |
| 07/10/2026 17:45 | 100 | 119.37 |
| 07/10/2026 17:45 | 141 | 119.37 |
| 07/10/2026 17:45 | 100 | 119.37 |
| 07/10/2026 17:45 | 100 | 119.37 |
| 07/10/2026 17:45 | 100 | 119.36 |
| 07/10/2026 17:45 | 100 | 119.30 |
| 07/10/2026 17:45 | 2 | 119.30 |
| 07/10/2026 17:45 | 78 | 119.29 |
| 07/10/2026 17:45 | 102 | 119.29 |
| 07/10/2026 17:45 | 15 | 119.22 |
| 07/10/2026 17:45 | 100 | 119.22 |
| 07/10/2026 17:45 | 100 | 119.28 |
| 07/10/2026 17:45 | 100 | 119.28 |
| 07/10/2026 17:45 | 100 | 119.28 |
| 07/10/2026 17:45 | 20 | 119.28 |
| 07/10/2026 17:45 | 9 | 119.28 |
| 07/10/2026 17:45 | 11 | 119.28 |
| 07/10/2026 17:45 | 100 | 119.28 |
| 07/10/2026 17:45 | 100 | 119.23 |
| 07/10/2026 17:45 | 100 | 119.20 |
| 07/10/2026 17:43 | 5 | 118.91 |
| 07/10/2026 17:43 | 70 | 119.23 |
| 07/10/2026 17:41 | 41 | 118.99 |
| 07/10/2026 17:41 | 41 | 118.99 |
| 07/10/2026 17:41 | 50 | 118.89 |
| 07/10/2026 17:41 | 6 | 118.82 |
| 07/10/2026 17:41 | 10 | 118.875 |
| 07/10/2026 17:41 | 6 | 118.88 |
| 07/10/2026 17:41 | 19 | 118.92 |
| 07/10/2026 17:41 | 10 | 118.95 |
| 07/10/2026 17:41 | 90 | 118.95 |
| 07/10/2026 17:41 | 10 | 119.05 |
| 07/10/2026 17:41 | 6 | 119.01 |
| 07/10/2026 17:41 | 10 | 119.10 |
| 07/10/2026 17:41 | 5 | 119.06 |
| 07/10/2026 17:41 | 22 | 119.06 |
| 07/10/2026 17:41 | 10 | 119.08 |
| 07/10/2026 17:41 | 51 | 119.08 |
| 07/10/2026 17:41 | 29 | 119.10 |
| 07/10/2026 17:41 | 71 | 119.10 |
| 07/10/2026 17:41 | 100 | 119.10 |
| 07/10/2026 17:41 | 1 | 119.10 |
| 07/10/2026 17:41 | 75 | 119.10 |
| 07/10/2026 17:41 | 11 | 119.10 |
| 07/10/2026 17:41 | 37 | 119.10 |
| 07/10/2026 17:41 | 5 | 119.11 |
| 07/10/2026 17:41 | 10 | 119.26 |
| 07/10/2026 17:41 | 10 | 119.35 |
| 07/10/2026 17:41 | 10 | 119.35 |
| 07/10/2026 17:41 | 10 | 119.35 |
| 07/10/2026 17:41 | 14 | 119.35 |
| 07/10/2026 17:41 | 10 | 119.35 |
| 07/10/2026 17:38 | 6 | 119.52 |
| 07/10/2026 17:38 | 1 | 119.50 |
| 07/10/2026 17:37 | 100 | 119.34 |
| 07/10/2026 17:37 | 100 | 119.34 |
| 07/10/2026 17:37 | 19 | 119.34 |
| 07/10/2026 17:37 | 62 | 119.34 |
| 07/10/2026 17:37 | 19 | 119.34 |
| 07/10/2026 17:37 | 1 | 119.33 |
| 07/10/2026 17:37 | 100 | 119.29 |
| 07/10/2026 17:36 | 25 | 119.22 |
| 07/10/2026 17:36 | 25 | 119.22 |
| 07/10/2026 17:36 | 11 | 119.10 |
| 07/10/2026 17:36 | 36 | 119.11 |
| 07/10/2026 17:36 | 11 | 119.12 |
| 07/10/2026 17:35 | 17 | 119.19 |
| 07/10/2026 17:35 | 9 | 119.20 |
| 07/10/2026 17:35 | 1 | 119.20 |
| 07/10/2026 17:35 | 10 | 119.22 |
| 07/10/2026 17:35 | 10 | 119.22 |
| 07/10/2026 17:35 | 10 | 119.22 |
| 07/10/2026 17:35 | 10 | 119.22 |
| 07/10/2026 17:35 | 10 | 119.22 |
| 07/10/2026 17:35 | 17 | 119.255 |
| 07/10/2026 17:35 | 25 | 119.255 |
| 07/10/2026 17:35 | 25 | 119.255 |
| 07/10/2026 17:35 | 10 | 119.20 |
| 07/10/2026 17:35 | 19 | 119.20 |
| 07/10/2026 17:35 | 10 | 119.20 |
| 07/10/2026 17:35 | 10 | 119.21 |
| 07/10/2026 17:35 | 80 | 119.21 |
| 07/10/2026 17:35 | 11 | 119.21 |
| 07/10/2026 17:35 | 16 | 119.21 |
| 07/10/2026 17:35 | 10 | 119.21 |
| 07/10/2026 17:35 | 1 | 119.21 |
| 07/10/2026 17:35 | 67 | 119.21 |
| 07/10/2026 17:35 | 6 | 119.21 |
| 07/10/2026 17:35 | 94 | 119.21 |
| 07/10/2026 17:35 | 2 | 119.21 |
| 07/10/2026 17:35 | 10 | 119.21 |
| 07/10/2026 17:35 | 11 | 119.535 |
| 07/10/2026 17:35 | 1 | 119.535 |
| 07/10/2026 17:34 | 2 | 119.45 |
| 07/10/2026 17:34 | 10 | 119.535 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.50 |
| 07/10/2026 17:33 | 19 | 119.55 |
| 07/10/2026 17:33 | 100 | 119.60 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 25 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 67 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 34 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.67 |
| 07/10/2026 17:33 | 1 | 119.66 |
| 07/10/2026 17:33 | 10 | 119.525 |
| 07/10/2026 17:30 | 150 | 119.59 |
| 07/10/2026 17:30 | 42 | 119.58 |
| 07/10/2026 17:30 | 13 | 119.60 |
| 07/10/2026 17:30 | 50 | 119.60 |
| 07/10/2026 17:30 | 13 | 119.60 |
| 07/10/2026 17:30 | 37 | 119.60 |
| 07/10/2026 17:30 | 80 | 119.60 |
| 07/10/2026 17:30 | 62 | 119.59 |
| 07/10/2026 17:30 | 1 | 119.59 |
| 07/10/2026 17:30 | 4 | 119.55 |
| 07/10/2026 17:30 | 16 | 119.55 |
| 07/10/2026 17:30 | 30 | 119.55 |
| 07/10/2026 17:30 | 100 | 119.54 |
| 07/10/2026 17:30 | 100 | 119.54 |
| 07/10/2026 17:28 | 13 | 119.44 |
| 07/10/2026 17:28 | 12 | 119.44 |
| 07/10/2026 17:28 | 50 | 119.44 |
| 07/10/2026 17:28 | 25 | 119.44 |
| 07/10/2026 17:27 | 100 | 119.35 |
| 07/10/2026 17:26 | 1 | 119.24 |
| 07/10/2026 17:26 | 12 | 119.18 |
| 07/10/2026 17:26 | 28 | 119.32 |
| 07/10/2026 17:26 | 17 | 119.39 |
| 07/10/2026 17:26 | 35 | 119.39 |
| 07/10/2026 17:26 | 10 | 119.39 |
| 07/10/2026 17:26 | 100 | 119.43 |
| 07/10/2026 17:26 | 1 | 119.43 |
| 07/10/2026 17:25 | 1 | 119.51 |
| 07/10/2026 17:23 | 100 | 119.39 |
| 07/10/2026 17:23 | 100 | 119.39 |
| 07/10/2026 17:23 | 4 | 119.39 |
| 07/10/2026 17:23 | 3 | 119.26 |
| 07/10/2026 17:23 | 6 | 119.26 |
| 07/10/2026 17:22 | 10 | 119.32 |
| 07/10/2026 17:22 | 6 | 119.29 |
| 07/10/2026 17:22 | 38 | 119.35 |
| 07/10/2026 17:22 | 62 | 119.35 |
| 07/10/2026 17:22 | 7 | 119.41 |
| 07/10/2026 17:22 | 34 | 119.35 |
| 07/10/2026 17:22 | 38 | 119.35 |
| 07/10/2026 17:22 | 62 | 119.35 |
| 07/10/2026 17:22 | 19 | 119.31 |
| 07/10/2026 17:22 | 35 | 119.31 |
| 07/10/2026 17:22 | 72 | 119.31 |
| 07/10/2026 17:22 | 10 | 119.31 |
| 07/10/2026 17:22 | 100 | 119.31 |
| 07/10/2026 17:22 | 33 | 119.31 |
| 07/10/2026 17:22 | 10 | 119.535 |
| 07/10/2026 17:21 | 10 | 119.535 |
| 07/10/2026 17:21 | 3 | 119.535 |
| 07/10/2026 17:21 | 25 | 119.65 |
| 07/10/2026 17:20 | 10 | 119.54 |
| 07/10/2026 17:20 | 14 | 119.54 |
| 07/10/2026 17:20 | 14 | 119.54 |
| 07/10/2026 17:20 | 11 | 119.54 |
| 07/10/2026 17:20 | 11 | 119.50 |
| 07/10/2026 17:20 | 100 | 119.50 |
| 07/10/2026 17:20 | 11 | 119.50 |
| 07/10/2026 17:20 | 15 | 119.48 |
| 07/10/2026 17:19 | 2 | 119.45 |
| 07/10/2026 17:19 | 1 | 119.49 |
| 07/10/2026 17:19 | 100 | 119.49 |
| 07/10/2026 17:19 | 35 | 119.53 |
| 07/10/2026 17:19 | 19 | 119.53 |
| 07/10/2026 17:19 | 2 | 119.53 |
| 07/10/2026 17:19 | 33 | 119.53 |
| 07/10/2026 17:19 | 13 | 119.53 |
| 07/10/2026 17:19 | 10 | 119.53 |
| 07/10/2026 17:19 | 100 | 119.53 |
| 07/10/2026 17:19 | 29 | 119.55 |
| 07/10/2026 17:19 | 5 | 119.55 |
| 07/10/2026 17:16 | 26 | 119.59 |
| 07/10/2026 17:15 | 6 | 119.60 |
| 07/10/2026 17:15 | 4 | 119.60 |
| 07/10/2026 17:14 | 6 | 119.71 |
| 07/10/2026 17:14 | 35 | 119.71 |
| 07/10/2026 17:14 | 3 | 119.71 |
| 07/10/2026 17:14 | 7 | 119.57 |
| 07/10/2026 17:12 | 75 | 119.70 |
| 07/10/2026 17:12 | 200 | 119.70 |
| 07/10/2026 17:12 | 200 | 119.70 |
| 07/10/2026 17:12 | 25 | 119.70 |
| 07/10/2026 17:11 | 10 | 119.78 |
| 07/10/2026 17:11 | 10 | 119.78 |
| 07/10/2026 17:11 | 10 | 119.78 |
| 07/10/2026 17:11 | 10 | 119.78 |
| 07/10/2026 17:11 | 10 | 119.78 |
| 07/10/2026 17:10 | 51 | 120.04 |
| 07/10/2026 17:10 | 100 | 120.02 |
| 07/10/2026 17:10 | 50 | 119.99 |
| 07/10/2026 17:10 | 100 | 119.96 |
| 07/10/2026 17:10 | 1 | 119.96 |
| 07/10/2026 17:10 | 1 | 119.93 |
| 07/10/2026 17:10 | 88 | 119.92 |
| 07/10/2026 17:10 | 12 | 119.92 |
| 07/10/2026 17:10 | 73 | 119.91 |
| 07/10/2026 17:10 | 27 | 119.91 |
| 07/10/2026 17:10 | 13 | 119.90 |
| 07/10/2026 17:10 | 100 | 119.88 |
| 07/10/2026 17:10 | 40 | 119.86 |
| 07/10/2026 17:10 | 40 | 119.86 |
| 07/10/2026 17:10 | 46 | 119.86 |
| 07/10/2026 17:10 | 80 | 119.85 |
| 07/10/2026 17:10 | 100 | 119.85 |
| 07/10/2026 17:10 | 1 | 119.83 |
| 07/10/2026 17:10 | 2 | 119.83 |
| 07/10/2026 17:10 | 1 | 119.82 |
| 07/10/2026 17:10 | 3 | 119.82 |
| 07/10/2026 17:10 | 32 | 119.82 |
| 07/10/2026 17:10 | 32 | 119.82 |
| 07/10/2026 17:10 | 32 | 119.82 |
| 07/10/2026 17:10 | 32 | 119.82 |
| 07/10/2026 17:10 | 68 | 119.82 |
| 07/10/2026 17:10 | 1 | 119.82 |
| 07/10/2026 17:10 | 1 | 119.82 |
| 07/10/2026 17:10 | 100 | 119.82 |
| 07/10/2026 17:10 | 1 | 119.81 |
| 07/10/2026 17:10 | 100 | 119.70 |
| 07/10/2026 17:10 | 49 | 119.82 |
| 07/10/2026 17:10 | 35 | 119.70 |
| 07/10/2026 17:08 | 11 | 119.58 |
| 07/10/2026 17:06 | 3 | 119.63 |
| 07/10/2026 17:06 | 5 | 119.56 |
| 07/10/2026 17:06 | 100 | 119.55 |
| 07/10/2026 17:06 | 4 | 119.55 |
| 07/10/2026 17:06 | 100 | 119.55 |
| 07/10/2026 17:06 | 5 | 119.45 |
| 07/10/2026 17:06 | 9 | 119.53 |
| 07/10/2026 17:06 | 10 | 119.53 |
| 07/10/2026 17:06 | 5 | 119.46 |
| 07/10/2026 17:06 | 10 | 119.46 |
| 07/10/2026 17:06 | 5 | 119.47 |
| 07/10/2026 17:06 | 5 | 119.47 |
| 07/10/2026 17:06 | 5 | 119.47 |
| 07/10/2026 17:06 | 5 | 119.48 |
| 07/10/2026 17:06 | 6 | 119.48 |
| 07/10/2026 17:06 | 5 | 119.48 |
| 07/10/2026 17:06 | 19 | 119.53 |
| 07/10/2026 17:06 | 35 | 119.53 |
| 07/10/2026 17:06 | 10 | 119.53 |
| 07/10/2026 17:06 | 33 | 119.53 |
| 07/10/2026 17:06 | 13 | 119.53 |
| 07/10/2026 17:06 | 100 | 119.53 |
| 07/10/2026 17:06 | 100 | 119.53 |
| 07/10/2026 17:05 | 10 | 119.74 |
| 07/10/2026 17:05 | 100 | 119.61 |
| 07/10/2026 17:05 | 16 | 119.61 |
| 07/10/2026 17:05 | 25 | 119.61 |
| 07/10/2026 17:05 | 4 | 119.61 |
| 07/10/2026 17:05 | 71 | 119.61 |
| 07/10/2026 17:05 | 45 | 119.58 |
| 07/10/2026 17:05 | 116 | 119.58 |
| 07/10/2026 17:05 | 19 | 119.58 |
| 07/10/2026 17:05 | 15 | 119.53 |
| 07/10/2026 17:05 | 25 | 119.53 |
| 07/10/2026 17:05 | 100 | 119.53 |
| 07/10/2026 17:05 | 19 | 119.49 |
| 07/10/2026 17:05 | 35 | 119.49 |
| 07/10/2026 17:05 | 11 | 119.49 |
| 07/10/2026 17:05 | 12 | 119.49 |
| 07/10/2026 17:05 | 100 | 119.49 |
| 07/10/2026 17:05 | 2 | 119.49 |
| 07/10/2026 17:05 | 61 | 119.49 |
| 07/10/2026 17:05 | 10 | 119.49 |
| 07/10/2026 17:05 | 47 | 119.49 |
| 07/10/2026 17:05 | 50 | 119.49 |
| 07/10/2026 17:04 | 6 | 119.63 |
| 07/10/2026 17:04 | 6 | 119.63 |
| 07/10/2026 17:04 | 6 | 119.63 |
| 07/10/2026 17:04 | 6 | 119.66 |
| 07/10/2026 17:04 | 6 | 119.72 |
| 07/10/2026 17:04 | 6 | 119.64 |
| 07/10/2026 17:04 | 6 | 119.64 |
| 07/10/2026 17:04 | 6 | 119.66 |
| 07/10/2026 17:04 | 6 | 119.72 |
| 07/10/2026 17:04 | 6 | 119.72 |
| 07/10/2026 17:04 | 6 | 119.65 |
| 07/10/2026 17:04 | 11 | 119.62 |
| 07/10/2026 17:04 | 11 | 119.62 |
| 07/10/2026 17:04 | 3 | 119.49 |
| 07/10/2026 17:03 | 7 | 119.80 |
| 07/10/2026 17:03 | 17 | 119.80 |
| 07/10/2026 17:03 | 17 | 119.74 |
| 07/10/2026 17:03 | 17 | 119.74 |
| 07/10/2026 17:03 | 30 | 119.58 |
| 07/10/2026 17:02 | 3 | 119.68 |
| 07/10/2026 17:02 | 4 | 119.68 |
| 07/10/2026 17:02 | 3 | 119.74 |
| 07/10/2026 17:02 | 7 | 119.74 |
| 07/10/2026 17:02 | 7 | 119.74 |
| 07/10/2026 17:02 | 100 | 119.83 |
| 07/10/2026 17:00 | 2 | 119.74 |
| 07/10/2026 17:00 | 30 | 119.74 |
| 07/10/2026 16:58 | 15 | 119.99 |
| 07/10/2026 16:58 | 19 | 119.99 |
| 07/10/2026 16:58 | 30 | 119.99 |
| 07/10/2026 16:58 | 74 | 119.98 |
| 07/10/2026 16:58 | 20 | 119.91 |
| 07/10/2026 16:58 | 40 | 119.91 |
| 07/10/2026 16:58 | 100 | 119.91 |
| 07/10/2026 16:58 | 4 | 119.91 |
| 07/10/2026 16:58 | 10 | 119.91 |
| 07/10/2026 16:58 | 10 | 119.91 |
| 07/10/2026 16:58 | 100 | 119.91 |
| 07/10/2026 16:57 | 35 | 120.16 |
| 07/10/2026 16:57 | 10 | 120.16 |
| 07/10/2026 16:57 | 45 | 120.16 |
| 07/10/2026 16:57 | 45 | 120.16 |
| 07/10/2026 16:57 | 12 | 120.05 |
| 07/10/2026 16:57 | 100 | 119.92 |
| 07/10/2026 16:57 | 6 | 119.92 |
| 07/10/2026 16:57 | 1 | 120.03 |
| 07/10/2026 16:57 | 5 | 120.00 |
| 07/10/2026 16:57 | 1 | 120.00 |
| 07/10/2026 16:56 | 25 | 120.33 |
| 07/10/2026 16:56 | 10 | 120.22 |
| 07/10/2026 16:56 | 10 | 120.22 |
| 07/10/2026 16:55 | 68 | 120.53 |
| 07/10/2026 16:55 | 8 | 120.53 |
| 07/10/2026 16:55 | 3 | 120.53 |
| 07/10/2026 16:55 | 90 | 120.46 |
| 07/10/2026 16:55 | 10 | 120.40 |
| 07/10/2026 16:55 | 52 | 120.39 |
| 07/10/2026 16:54 | 8 | 120.35 |
| 07/10/2026 16:54 | 68 | 120.35 |
| 07/10/2026 16:54 | 80 | 120.35 |
| 07/10/2026 16:54 | 74 | 120.35 |
| 07/10/2026 16:54 | 2 | 120.35 |
| 07/10/2026 16:54 | 100 | 120.35 |
| 07/10/2026 16:54 | 83 | 120.35 |
| 07/10/2026 16:54 | 10 | 120.35 |
| 07/10/2026 16:54 | 10 | 120.35 |
| 07/10/2026 16:54 | 100 | 120.35 |
| 07/10/2026 16:53 | 103 | 120.35 |
| 07/10/2026 16:53 | 25 | 120.35 |
| 07/10/2026 16:53 | 100 | 120.36 |
| 07/10/2026 16:53 | 100 | 120.38 |
| 07/10/2026 16:53 | 100 | 120.40 |
| 07/10/2026 16:52 | 5 | 120.50 |
| 07/10/2026 16:52 | 5 | 120.51 |
| 07/10/2026 16:52 | 100 | 120.52 |
| 07/10/2026 16:52 | 90 | 120.54 |
| 07/10/2026 16:52 | 90 | 120.52 |
| 07/10/2026 16:52 | 5 | 120.52 |
| 07/10/2026 16:52 | 5 | 120.53 |
| 07/10/2026 16:52 | 29 | 120.54 |
| 07/10/2026 16:52 | 5 | 120.54 |
| 07/10/2026 16:52 | 10 | 120.54 |
| 07/10/2026 16:52 | 88 | 120.54 |
| 07/10/2026 16:52 | 14 | 120.54 |
| 07/10/2026 16:52 | 1 | 120.62 |
| 07/10/2026 16:52 | 1 | 120.63 |
| 07/10/2026 16:51 | 10 | 120.825 |
| 07/10/2026 16:51 | 10 | 120.825 |
| 07/10/2026 16:51 | 10 | 120.825 |
| 07/10/2026 16:50 | 1 | 120.825 |
| 07/10/2026 16:48 | 22 | 120.89 |
| 07/10/2026 16:47 | 5 | 120.80 |
| 07/10/2026 16:47 | 11 | 120.82 |
| 07/10/2026 16:47 | 5 | 120.81 |
| 07/10/2026 16:47 | 20 | 120.81 |
| 07/10/2026 16:47 | 5 | 120.81 |
| 07/10/2026 16:47 | 1 | 120.81 |
| 07/10/2026 16:47 | 1 | 120.81 |
| 07/10/2026 16:47 | 8 | 120.82 |
| 07/10/2026 16:47 | 17 | 120.82 |
| 07/10/2026 16:47 | 63 | 120.82 |
| 07/10/2026 16:47 | 5 | 120.82 |
| 07/10/2026 16:47 | 15 | 120.82 |
| 07/10/2026 16:47 | 10 | 120.82 |
| 07/10/2026 16:47 | 100 | 120.82 |
| 07/10/2026 16:46 | 40 | 121.25 |
| 07/10/2026 16:46 | 100 | 121.25 |
| 07/10/2026 16:45 | 5 | 121.02 |
| 07/10/2026 16:45 | 20 | 121.02 |
| 07/10/2026 16:45 | 5 | 121.01 |
| 07/10/2026 16:45 | 20 | 120.87 |
| 07/10/2026 16:45 | 1 | 120.80 |
| 07/10/2026 16:45 | 16 | 120.78 |
| 07/10/2026 16:45 | 84 | 120.78 |
| 07/10/2026 16:43 | 1 | 120.65 |
| 07/10/2026 16:42 | 20 | 120.42 |
| 07/10/2026 16:42 | 1 | 120.39 |
| 07/10/2026 16:42 | 17 | 120.37 |
| 07/10/2026 16:42 | 17 | 120.22 |
| 07/10/2026 16:42 | 2 | 120.37 |
| 07/10/2026 16:42 | 2 | 120.35 |
| 07/10/2026 16:42 | 98 | 120.37 |
| 07/10/2026 16:42 | 2 | 120.36 |
| 07/10/2026 16:41 | 100 | 120.07 |
| 07/10/2026 16:40 | 100 | 119.90 |
| 07/10/2026 16:40 | 25 | 119.815 |
| 07/10/2026 16:38 | 50 | 120.035 |
| 07/10/2026 16:38 | 3 | 119.92 |
| 07/10/2026 16:38 | 2 | 119.92 |
| 07/10/2026 16:38 | 5 | 119.92 |
| 07/10/2026 16:38 | 7 | 119.92 |
| 07/10/2026 16:38 | 1 | 119.91 |
| 07/10/2026 16:38 | 99 | 119.91 |
| 07/10/2026 16:38 | 1 | 119.90 |
| 07/10/2026 16:38 | 100 | 119.90 |
| 07/10/2026 16:37 | 85 | 119.67 |
| 07/10/2026 16:37 | 100 | 119.62 |
| 07/10/2026 16:37 | 2 | 119.62 |
| 07/10/2026 16:37 | 3 | 119.62 |
| 07/10/2026 16:37 | 2 | 119.61 |
| 07/10/2026 16:36 | 100 | 119.36 |
| 07/10/2026 16:36 | 100 | 119.34 |
| 07/10/2026 16:36 | 1 | 119.42 |
| 07/10/2026 16:36 | 99 | 119.32 |
| 07/10/2026 16:36 | 99 | 119.34 |
| 07/10/2026 16:36 | 99 | 119.34 |
| 07/10/2026 16:36 | 1 | 119.08 |
| 07/10/2026 16:36 | 1 | 119.08 |
| 07/10/2026 16:36 | 1 | 119.08 |
| 07/10/2026 16:36 | 50 | 119.17 |
| 07/10/2026 16:36 | 34 | 119.17 |
| 07/10/2026 16:36 | 296 | 119.18 |
| 07/10/2026 16:36 | 4 | 119.18 |
| 07/10/2026 16:36 | 99 | 119.32 |
| 07/10/2026 16:35 | 45 | 119.43 |
| 07/10/2026 16:35 | 3 | 119.60 |
| 07/10/2026 16:35 | 1 | 119.18 |
| 07/10/2026 16:35 | 1 | 119.27 |
| 07/10/2026 16:35 | 1 | 119.50 |
| 07/10/2026 16:35 | 60 | 119.47 |
| 07/10/2026 16:35 | 1 | 119.32 |
| 07/10/2026 16:35 | 100 | 119.32 |
| 07/10/2026 16:35 | 80 | 119.32 |
| 07/10/2026 16:35 | 100 | 119.37 |
| 07/10/2026 16:35 | 58 | 119.33 |
| 07/10/2026 16:35 | 22 | 119.34 |
| 07/10/2026 16:35 | 100 | 119.38 |
| 07/10/2026 16:35 | 78 | 119.34 |
| 07/10/2026 16:35 | 100 | 119.38 |
| 07/10/2026 16:35 | 2 | 119.65 |
| 07/10/2026 16:35 | 4 | 119.65 |
| 07/10/2026 16:33 | 20 | 119.77 |
| 07/10/2026 16:33 | 100 | 119.61 |
| 07/10/2026 16:33 | 10 | 119.51 |
| 07/10/2026 16:33 | 5 | 119.50 |
| 07/10/2026 16:33 | 95 | 119.50 |
| 07/10/2026 16:33 | 20 | 119.50 |
| 07/10/2026 16:33 | 100 | 119.50 |
| 07/10/2026 16:33 | 5 | 119.49 |
| 07/10/2026 16:33 | 6 | 119.36 |
| 07/10/2026 16:33 | 1 | 119.36 |
| 07/10/2026 16:33 | 1 | 119.36 |
| 07/10/2026 16:33 | 6 | 119.35 |
| 07/10/2026 16:33 | 8 | 119.35 |
| 07/10/2026 16:33 | 8 | 119.35 |
| 07/10/2026 16:33 | 8 | 119.35 |
| 07/10/2026 16:33 | 8 | 119.35 |
| 07/10/2026 16:33 | 8 | 119.35 |
| 07/10/2026 16:33 | 8 | 119.35 |
| 07/10/2026 16:33 | 8 | 119.35 |
| 07/10/2026 16:33 | 30 | 119.35 |
| 07/10/2026 16:33 | 8 | 119.35 |
| 07/10/2026 16:33 | 5 | 119.13 |
| 07/10/2026 16:33 | 1 | 119.16 |
| 07/10/2026 16:33 | 4 | 119.17 |
| 07/10/2026 16:33 | 5 | 119.17 |
| 07/10/2026 16:33 | 5 | 119.17 |
| 07/10/2026 16:33 | 5 | 119.17 |
| 07/10/2026 16:33 | 10 | 119.17 |
| 07/10/2026 16:33 | 16 | 119.18 |
| 07/10/2026 16:33 | 10 | 119.18 |
| 07/10/2026 16:33 | 100 | 119.17 |
| 07/10/2026 16:33 | 13 | 119.18 |
| 07/10/2026 16:33 | 8 | 119.18 |
| 07/10/2026 16:33 | 2 | 119.18 |
| 07/10/2026 16:32 | 151 | 119.47 |
| 07/10/2026 16:32 | 28 | 119.47 |
| 07/10/2026 16:32 | 1 | 119.47 |
| 07/10/2026 16:32 | 2 | 119.72 |
| 07/10/2026 16:32 | 2 | 119.72 |
| 07/10/2026 16:32 | 10 | 119.725 |
| 07/10/2026 16:29 | 100 | 119.625 |
| 07/10/2026 16:29 | 3 | 119.485 |
| 07/10/2026 16:28 | 11 | 119.70 |
| 07/10/2026 16:28 | 3 | 119.70 |
| 07/10/2026 16:28 | 60 | 119.60 |
| 07/10/2026 16:28 | 30 | 119.51 |
| 07/10/2026 16:27 | 50 | 119.60 |
| 07/10/2026 16:27 | 1 | 119.60 |
| 07/10/2026 16:27 | 1 | 119.60 |
| 07/10/2026 16:27 | 2 | 119.60 |
| 07/10/2026 16:27 | 24 | 119.27 |
| 07/10/2026 16:27 | 180 | 119.28 |
| 07/10/2026 16:27 | 24 | 119.35 |
| 07/10/2026 16:27 | 180 | 119.43 |
| 07/10/2026 16:27 | 100 | 119.41 |
| 07/10/2026 16:27 | 1 | 119.54 |
| 07/10/2026 16:27 | 11 | 119.45 |
| 07/10/2026 16:27 | 11 | 119.35 |
| 07/10/2026 16:27 | 1 | 119.35 |
| 07/10/2026 16:27 | 1 | 119.35 |
| 07/10/2026 16:27 | 11 | 119.35 |
| 07/10/2026 16:27 | 11 | 119.35 |
| 07/10/2026 16:27 | 25 | 119.26 |
| 07/10/2026 16:27 | 100 | 119.31 |
| 07/10/2026 16:26 | 74 | 119.41 |
| 07/10/2026 16:26 | 26 | 119.41 |
| 07/10/2026 16:26 | 100 | 119.41 |
| 07/10/2026 16:26 | 100 | 119.41 |
| 07/10/2026 16:26 | 74 | 119.40 |
| 07/10/2026 16:26 | 100 | 119.37 |
| 07/10/2026 16:26 | 100 | 119.35 |
| 07/10/2026 16:26 | 100 | 119.31 |
| 07/10/2026 16:26 | 100 | 119.28 |
| 07/10/2026 16:26 | 100 | 119.28 |
| 07/10/2026 16:26 | 100 | 119.28 |
| 07/10/2026 16:26 | 10 | 119.20 |
| 07/10/2026 16:26 | 27 | 119.20 |
| 07/10/2026 16:26 | 100 | 119.00 |
| 07/10/2026 16:26 | 100 | 119.09 |
| 07/10/2026 16:26 | 79 | 118.93 |
| 07/10/2026 16:26 | 21 | 118.93 |
| 07/10/2026 16:26 | 20 | 118.68 |
| 07/10/2026 16:26 | 42 | 118.75 |
| 07/10/2026 16:26 | 24 | 118.75 |
| 07/10/2026 16:26 | 20 | 118.66 |
| 07/10/2026 16:26 | 20 | 118.66 |
| 07/10/2026 16:26 | 39 | 118.65 |
| 07/10/2026 16:26 | 2 | 118.65 |
| 07/10/2026 16:26 | 60 | 118.65 |
| 07/10/2026 16:26 | 2 | 118.60 |
| 07/10/2026 16:26 | 1 | 118.60 |
| 07/10/2026 16:26 | 11 | 118.61 |
| 07/10/2026 16:26 | 10 | 118.61 |
| 07/10/2026 16:26 | 57 | 118.61 |
| 07/10/2026 16:26 | 43 | 118.61 |
| 07/10/2026 16:26 | 100 | 118.62 |
| 07/10/2026 16:24 | 25 | 118.83 |
| 07/10/2026 16:24 | 23 | 118.83 |
| 07/10/2026 16:24 | 27 | 118.79 |
| 07/10/2026 16:24 | 73 | 118.79 |
| 07/10/2026 16:24 | 10 | 118.73 |
| 07/10/2026 16:24 | 16 | 118.73 |
| 07/10/2026 16:24 | 100 | 118.73 |
| 07/10/2026 16:24 | 9 | 118.89 |
| 07/10/2026 16:24 | 5 | 118.91 |
| 07/10/2026 16:24 | 2 | 118.91 |
| 07/10/2026 16:24 | 1 | 118.91 |
| 07/10/2026 16:24 | 4 | 118.91 |
| 07/10/2026 16:24 | 5 | 119.00 |
| 07/10/2026 16:24 | 20 | 119.00 |
| 07/10/2026 16:24 | 10 | 119.07 |
| 07/10/2026 16:24 | 10 | 119.07 |
| 07/10/2026 16:23 | 5 | 119.12 |
| 07/10/2026 16:23 | 1 | 119.15 |
| 07/10/2026 16:23 | 4 | 119.15 |
| 07/10/2026 16:23 | 10 | 119.15 |
| 07/10/2026 16:23 | 10 | 119.16 |
| 07/10/2026 16:23 | 100 | 119.16 |
| 07/10/2026 16:23 | 122 | 119.17 |
| 07/10/2026 16:23 | 5 | 119.31 |
| 07/10/2026 16:23 | 100 | 119.535 |
| 07/10/2026 16:23 | 1 | 119.50 |
| 07/10/2026 16:23 | 15 | 119.50 |
| 07/10/2026 16:23 | 15 | 119.46 |
| 07/10/2026 16:23 | 15 | 119.46 |
| 07/10/2026 16:23 | 21 | 119.36 |
| 07/10/2026 16:23 | 21 | 119.36 |
| 07/10/2026 16:22 | 2 | 119.58 |
| 07/10/2026 16:22 | 1 | 119.58 |
| 07/10/2026 16:20 | 21 | 119.495 |
| 07/10/2026 16:20 | 6 | 119.51 |
| 07/10/2026 16:20 | 6 | 119.51 |
| 07/10/2026 16:20 | 1 | 119.52 |
| 07/10/2026 16:20 | 3 | 119.52 |
| 07/10/2026 16:20 | 6 | 119.53 |
| 07/10/2026 16:20 | 6 | 119.53 |
| 07/10/2026 16:20 | 4 | 119.53 |
| 07/10/2026 16:20 | 4 | 119.53 |
| 07/10/2026 16:20 | 4 | 119.53 |
| 07/10/2026 16:20 | 10 | 119.53 |
| 07/10/2026 16:20 | 10 | 119.53 |
| 07/10/2026 16:20 | 4 | 119.53 |
| 07/10/2026 16:20 | 10 | 119.53 |
| 07/10/2026 16:20 | 10 | 119.53 |
| 07/10/2026 16:20 | 10 | 119.53 |
| 07/10/2026 16:20 | 15 | 119.63 |
| 07/10/2026 16:20 | 11 | 119.63 |
| 07/10/2026 16:20 | 12 | 119.63 |
| 07/10/2026 16:20 | 15 | 119.63 |
| 07/10/2026 16:20 | 9 | 119.63 |
| 07/10/2026 16:20 | 5 | 119.63 |
| 07/10/2026 16:20 | 3 | 119.52 |
| 07/10/2026 16:19 | 16 | 119.53 |
| 07/10/2026 16:19 | 54 | 119.58 |
| 07/10/2026 16:19 | 10 | 119.61 |
| 07/10/2026 16:19 | 5 | 119.69 |
| 07/10/2026 16:19 | 10 | 119.72 |
| 07/10/2026 16:19 | 10 | 119.72 |
| 07/10/2026 16:19 | 15 | 119.72 |
| 07/10/2026 16:19 | 1 | 119.72 |
| 07/10/2026 16:19 | 99 | 119.72 |
| 07/10/2026 16:19 | 1 | 119.72 |
| 07/10/2026 16:19 | 125 | 119.73 |
| 07/10/2026 16:18 | 1 | 120.14 |
| 07/10/2026 16:18 | 1 | 120.00 |
| 07/10/2026 16:17 | 1 | 119.94 |
| 07/10/2026 16:17 | 1 | 119.96 |
| 07/10/2026 16:17 | 1 | 119.96 |
| 07/10/2026 16:17 | 1 | 119.96 |
| 07/10/2026 16:17 | 1 | 119.99 |
| 07/10/2026 16:17 | 1 | 120.08 |
| 07/10/2026 16:16 | 14 | 120.42 |
| 07/10/2026 16:16 | 100 | 120.41 |
| 07/10/2026 16:16 | 1 | 120.41 |
| 07/10/2026 16:16 | 99 | 120.41 |
| 07/10/2026 16:16 | 100 | 120.40 |
| 07/10/2026 16:16 | 1 | 120.40 |
| 07/10/2026 16:16 | 25 | 120.24 |
| 07/10/2026 16:16 | 25 | 120.24 |
| 07/10/2026 16:15 | 1 | 120.19 |
| 07/10/2026 16:14 | 1 | 120.24 |
| 07/10/2026 16:14 | 1 | 120.24 |
| 07/10/2026 16:14 | 2 | 120.24 |
| 07/10/2026 16:14 | 2 | 120.24 |
| 07/10/2026 16:14 | 100 | 120.26 |
| 07/10/2026 16:14 | 6 | 120.24 |
| 07/10/2026 16:14 | 14 | 120.24 |
| 07/10/2026 16:14 | 2 | 120.26 |
| 07/10/2026 16:14 | 2 | 120.26 |
| 07/10/2026 16:14 | 1 | 120.26 |
| 07/10/2026 16:14 | 4 | 120.28 |
| 07/10/2026 16:14 | 3 | 120.28 |
| 07/10/2026 16:14 | 1 | 120.50 |
| 07/10/2026 16:14 | 22 | 120.50 |
| 07/10/2026 16:14 | 100 | 120.50 |
| 07/10/2026 16:14 | 10 | 120.50 |
| 07/10/2026 16:14 | 14 | 120.49 |
| 07/10/2026 16:14 | 8 | 120.48 |
| 07/10/2026 16:14 | 28 | 120.48 |
| 07/10/2026 16:14 | 46 | 120.47 |
| 07/10/2026 16:14 | 72 | 120.43 |
| 07/10/2026 16:14 | 36 | 120.43 |
| 07/10/2026 16:14 | 18 | 120.47 |
| 07/10/2026 16:14 | 18 | 120.43 |
| 07/10/2026 16:14 | 36 | 120.47 |
| 07/10/2026 16:14 | 62 | 120.40 |
| 07/10/2026 16:14 | 9 | 120.40 |
| 07/10/2026 16:14 | 75 | 120.34 |
| 07/10/2026 16:14 | 25 | 120.34 |
| 07/10/2026 16:13 | 87 | 120.38 |
| 07/10/2026 16:13 | 7 | 120.40 |
| 07/10/2026 16:13 | 100 | 120.39 |
| 07/10/2026 16:13 | 23 | 120.28 |
| 07/10/2026 16:13 | 54 | 120.28 |
| 07/10/2026 16:13 | 18 | 120.07 |
| 07/10/2026 16:12 | 5 | 120.15 |
| 07/10/2026 16:12 | 5 | 120.16 |
| 07/10/2026 16:12 | 5 | 120.16 |
| 07/10/2026 16:12 | 5 | 120.16 |
| 07/10/2026 16:11 | 31 | 120.33 |
| 07/10/2026 16:11 | 36 | 120.32 |
| 07/10/2026 16:11 | 36 | 120.32 |
| 07/10/2026 16:11 | 2 | 120.15 |
| 07/10/2026 16:11 | 4 | 120.15 |
| 07/10/2026 16:11 | 25 | 120.31 |
| 07/10/2026 16:11 | 25 | 120.26 |
| 07/10/2026 16:11 | 96 | 120.15 |
| 07/10/2026 16:11 | 11 | 120.15 |
| 07/10/2026 16:11 | 1 | 120.15 |
| 07/10/2026 16:11 | 6 | 120.16 |
| 07/10/2026 16:11 | 94 | 120.16 |
| 07/10/2026 16:10 | 1 | 120.50 |
| 07/10/2026 16:10 | 11 | 120.59 |
| 07/10/2026 16:10 | 10 | 120.645 |
| 07/10/2026 16:10 | 15 | 120.645 |
| 07/10/2026 16:10 | 16 | 120.645 |
| 07/10/2026 16:10 | 11 | 120.645 |
| 07/10/2026 16:10 | 14 | 120.645 |
| 07/10/2026 16:09 | 25 | 120.65 |
| 07/10/2026 16:08 | 89 | 120.645 |
| 07/10/2026 16:08 | 11 | 120.645 |
| 07/10/2026 16:08 | 25 | 120.77 |
| 07/10/2026 16:08 | 1 | 120.65 |
| 07/10/2026 16:07 | 25 | 120.86 |
| 07/10/2026 16:07 | 25 | 120.86 |
| 07/10/2026 16:07 | 25 | 120.83 |
| 07/10/2026 16:07 | 25 | 120.79 |
| 07/10/2026 16:07 | 1 | 120.645 |
| 07/10/2026 16:07 | 100 | 120.51 |
| 07/10/2026 16:07 | 25 | 120.63 |
| 07/10/2026 16:07 | 25 | 120.63 |
| 07/10/2026 16:07 | 5 | 120.65 |
| 07/10/2026 16:04 | 23 | 120.66 |
| 07/10/2026 16:04 | 19 | 120.91 |
| 07/10/2026 16:04 | 17 | 120.91 |
| 07/10/2026 16:04 | 36 | 120.74 |
| 07/10/2026 16:04 | 17 | 120.91 |
| 07/10/2026 16:04 | 17 | 120.90 |
| 07/10/2026 16:04 | 17 | 120.90 |
| 07/10/2026 16:04 | 17 | 120.90 |
| 07/10/2026 16:04 | 4 | 120.80 |
| 07/10/2026 16:04 | 100 | 120.80 |
| 07/10/2026 16:04 | 21 | 120.81 |
| 07/10/2026 16:04 | 21 | 120.81 |
| 07/10/2026 16:04 | 6 | 120.81 |
| 07/10/2026 16:04 | 1 | 121.07 |
| 07/10/2026 16:04 | 1 | 121.12 |
| 07/10/2026 16:04 | 1 | 121.12 |
| 07/10/2026 16:04 | 1 | 121.12 |
| 07/10/2026 16:04 | 1 | 121.12 |
| 07/10/2026 16:04 | 1 | 121.12 |
| 07/10/2026 16:04 | 1 | 121.12 |
| 07/10/2026 16:04 | 1 | 121.12 |
| 07/10/2026 16:04 | 1 | 121.12 |
| 07/10/2026 16:04 | 1 | 121.12 |
| 07/10/2026 16:04 | 6 | 121.13 |
| 07/10/2026 16:04 | 25 | 121.16 |
| 07/10/2026 16:04 | 25 | 121.17 |
| 07/10/2026 16:04 | 25 | 121.18 |
| 07/10/2026 16:04 | 5 | 121.20 |
| 07/10/2026 16:04 | 5 | 121.20 |
| 07/10/2026 16:04 | 53 | 121.29 |
| 07/10/2026 16:00 | 32 | 122.01 |
| 07/10/2026 16:00 | 27 | 122.01 |
| 07/10/2026 16:00 | 32 | 122.00 |
| 07/10/2026 16:00 | 59 | 122.00 |
| 07/10/2026 16:00 | 9 | 122.00 |
| 07/10/2026 16:00 | 41 | 122.00 |
| 07/10/2026 16:00 | 58 | 122.00 |
| 07/10/2026 16:00 | 1 | 122.00 |
| 07/10/2026 15:59 | 50 | 121.58 |
| 07/10/2026 15:58 | 50 | 121.59 |
| 07/10/2026 15:56 | 3 | 121.87 |
| 07/10/2026 15:56 | 31 | 121.82 |
| 07/10/2026 15:56 | 5 | 121.83 |
| 07/10/2026 15:56 | 7 | 121.83 |
| 07/10/2026 15:56 | 99 | 121.84 |
| 07/10/2026 15:56 | 1 | 121.84 |
| 07/10/2026 15:56 | 100 | 121.87 |
| 07/10/2026 15:56 | 1 | 121.87 |
| 07/10/2026 15:56 | 1 | 121.97 |
| 07/10/2026 15:56 | 1 | 122.00 |
| 07/10/2026 15:56 | 4 | 122.00 |
| 07/10/2026 15:56 | 20 | 122.01 |
| 07/10/2026 15:56 | 50 | 122.01 |
| 07/10/2026 15:56 | 5 | 122.03 |
| 07/10/2026 15:56 | 75 | 122.03 |
| 07/10/2026 15:56 | 5 | 122.03 |
| 07/10/2026 15:56 | 70 | 122.03 |
| 07/10/2026 15:56 | 5 | 122.03 |
| 07/10/2026 15:56 | 5 | 122.03 |
| 07/10/2026 15:56 | 100 | 122.03 |
| 07/10/2026 15:56 | 105 | 122.03 |
| 07/10/2026 15:56 | 30 | 122.03 |
| 07/10/2026 15:55 | 2 | 122.705 |
| 07/10/2026 15:51 | 7 | 123.26 |
| 07/10/2026 15:51 | 39 | 123.26 |
| 07/10/2026 15:51 | 2 | 123.26 |
| 07/10/2026 15:51 | 89 | 123.41 |
| 07/10/2026 15:51 | 11 | 123.41 |
| 07/10/2026 15:51 | 89 | 123.40 |
| 07/10/2026 15:51 | 5 | 123.40 |
| 07/10/2026 15:51 | 2 | 123.40 |
| 07/10/2026 15:51 | 4 | 123.40 |
| 07/10/2026 15:51 | 1 | 123.40 |
| 07/10/2026 15:51 | 100 | 123.40 |
| 07/10/2026 15:51 | 70 | 123.40 |
| 07/10/2026 15:51 | 30 | 123.40 |
| 07/10/2026 15:51 | 70 | 123.40 |
| 07/10/2026 15:51 | 10 | 123.31 |
| 07/10/2026 15:51 | 20 | 123.28 |
| 07/10/2026 15:48 | 100 | 122.635 |
| 07/10/2026 15:47 | 2 | 122.705 |
| 07/10/2026 15:46 | 2 | 122.90 |
| 07/10/2026 15:46 | 2 | 122.90 |
| 07/10/2026 15:46 | 2 | 122.90 |
| 07/10/2026 15:46 | 7 | 122.95 |
| 07/10/2026 15:46 | 1 | 122.95 |
| 07/10/2026 15:46 | 3 | 122.74 |
| 07/10/2026 15:46 | 2 | 122.635 |
| 07/10/2026 15:46 | 53 | 122.50 |
| 07/10/2026 15:46 | 47 | 122.50 |
| 07/10/2026 15:46 | 100 | 122.49 |
| 07/10/2026 15:46 | 100 | 122.44 |
| 07/10/2026 15:46 | 100 | 122.42 |
| 07/10/2026 15:42 | 20 | 122.00 |
| 07/10/2026 15:42 | 10 | 122.00 |
| 07/10/2026 15:41 | 25 | 122.705 |
| 07/10/2026 15:41 | 25 | 122.705 |
| 07/10/2026 15:41 | 25 | 122.705 |
| 07/10/2026 15:41 | 25 | 122.705 |
| 07/10/2026 15:38 | 100 | 123.70 |
| 07/10/2026 15:38 | 100 | 123.71 |
| 07/10/2026 15:38 | 100 | 123.70 |
| 07/10/2026 15:38 | 5 | 123.70 |
| 07/10/2026 15:38 | 100 | 123.72 |
| 07/10/2026 15:38 | 100 | 124.35 |
| 07/10/2026 15:38 | 100 | 124.08 |
| 07/10/2026 15:38 | 5 | 124.08 |
| 07/10/2026 15:38 | 100 | 124.35 |
| 07/10/2026 15:38 | 5 | 124.14 |
| 07/10/2026 15:38 | 5 | 124.19 |
| 07/10/2026 15:38 | 15 | 124.19 |
| 07/10/2026 15:38 | 5 | 124.19 |
| 07/10/2026 15:38 | 223 | 124.19 |
| 07/10/2026 15:38 | 182 | 124.19 |
| 07/10/2026 15:38 | 78 | 124.19 |
| 07/10/2026 15:38 | 100 | 124.20 |
| 07/10/2026 15:38 | 125 | 124.20 |
| 07/10/2026 15:38 | 100 | 124.26 |
| 07/10/2026 15:38 | 100 | 124.28 |
| 07/10/2026 15:37 | 1 | 124.32 |
| 07/10/2026 15:35 | 5 | 125.00 |
| 07/10/2026 15:34 | 9 | 125.58 |
| 07/10/2026 15:34 | 1 | 125.81 |
| 07/10/2026 15:34 | 19 | 125.81 |
| 07/10/2026 15:34 | 100 | 126.475 |
| 07/10/2026 15:30 | 180 | 126.42 |
| 07/10/2026 15:30 | 100 | 126.065 |
| 07/10/2026 15:30 | 5 | 127.27 |
| 07/10/2026 15:30 | 10 | 126.70 |
| 07/10/2026 15:30 | 69 | 126.78 |
| 07/10/2026 15:30 | 200 | 126.79 |
| 07/10/2026 15:30 | 56 | 126.87 |
| 07/10/2026 15:30 | 180 | 126.89 |
| 07/10/2026 15:30 | 4145 | 126.78 |
| 07/10/2026 15:30 | 161 | 126.26 |
| 07/10/2026 15:30 | 39 | 126.79 |
| 07/10/2026 15:30 | 14 | 126.98 |
| 07/10/2026 15:27 | 1 | 126.20 |
| 07/10/2026 15:27 | 50 | 126.21 |
| 07/10/2026 15:27 | 50 | 126.21 |
| 07/10/2026 15:25 | 1 | 126.22 |
| 07/10/2026 15:25 | 1 | 126.22 |
| 07/10/2026 15:25 | 1 | 126.22 |
| 07/10/2026 14:01 | 1 | 127.45 |