Mirum Rg Reg S-AI
MIRM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:53
Bid
11/04/2025 - 20:21:08
Bid
Volume 		Ask
11/04/2025 - 20:21:08
Ask
Volume
71.83
+0.98 ( +1.38% )
71.77
100
71.88
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:20 8 71.934
11/04/2025 14:20 1 71.925
11/04/2025 14:20 1 71.925
11/04/2025 14:20 98 71.88
11/04/2025 14:20 2 71.92
11/04/2025 14:20 99 71.925
11/04/2025 14:20 7 71.9367
11/04/2025 14:20 2 71.925
11/04/2025 14:20 85 71.925
11/04/2025 14:20 79 71.925
11/04/2025 14:20 100 71.925
11/04/2025 14:19 79 71.925
11/04/2025 14:19 78 71.94
11/04/2025 14:19 20 71.9666
11/04/2025 14:19 29 71.94
11/04/2025 14:19 71 71.94
11/04/2025 14:19 22 71.94
11/04/2025 14:19 8 71.95
11/04/2025 14:19 9 71.95
11/04/2025 14:19 99 71.94
11/04/2025 14:19 100 71.95
11/04/2025 14:19 100 71.95
11/04/2025 14:19 100 71.95
11/04/2025 14:19 1 71.94
11/04/2025 14:19 100 71.94
11/04/2025 14:19 100 71.94
11/04/2025 14:19 100 71.94
11/04/2025 14:19 75 71.94
11/04/2025 14:19 17 71.94
11/04/2025 14:19 75 71.93
11/04/2025 14:19 25 71.93
11/04/2025 14:19 27 71.93
11/04/2025 14:19 13 71.92
11/04/2025 14:19 13 71.92
11/04/2025 14:19 29 71.89
11/04/2025 14:19 100 71.935
11/04/2025 14:19 3 71.89
11/04/2025 14:19 12 71.89
11/04/2025 14:19 1 71.89
11/04/2025 14:19 1 71.89
11/04/2025 14:19 5 71.89
11/04/2025 14:19 16 71.89
11/04/2025 14:19 100 71.94
11/04/2025 14:19 100 71.94
11/04/2025 14:19 1 71.92
11/04/2025 14:19 2 71.92
11/04/2025 14:19 1 71.92
11/04/2025 14:19 10 71.965
11/04/2025 14:18 21 71.9877
11/04/2025 14:18 7 71.9673
11/04/2025 14:18 30 71.965
11/04/2025 14:18 7 71.9592
11/04/2025 14:18 8 71.9592
11/04/2025 14:18 8 71.9592
11/04/2025 14:18 12 71.9592
11/04/2025 14:18 17 71.9592
11/04/2025 14:18 100 71.9592
11/04/2025 14:18 79 71.96
11/04/2025 14:18 1 71.9796
11/04/2025 14:18 79 71.96
11/04/2025 14:18 25 71.97
11/04/2025 14:18 10 71.965
11/04/2025 14:18 8 71.9955
11/04/2025 14:18 100 71.9604
11/04/2025 14:17 1 71.95
11/04/2025 14:17 25 71.95
11/04/2025 14:17 1 71.95
11/04/2025 14:17 1 71.95
11/04/2025 14:17 6 72.00
11/04/2025 14:17 2 71.965
11/04/2025 14:17 6 71.95
11/04/2025 14:17 2 71.965
11/04/2025 14:17 83 71.96
11/04/2025 14:17 67 71.97
11/04/2025 14:17 20 71.97
11/04/2025 14:17 25 71.98
11/04/2025 14:17 12 72.0024
11/04/2025 14:16 4 72.04
11/04/2025 14:16 5 72.04
11/04/2025 14:16 3 72.04
11/04/2025 14:16 5 72.04
11/04/2025 14:16 7 72.04
11/04/2025 14:16 1 72.03
11/04/2025 14:16 22 72.03
11/04/2025 14:16 13 72.03
11/04/2025 14:16 14 72.03
11/04/2025 14:16 3 72.03
11/04/2025 14:16 16 72.03
11/04/2025 14:16 61 72.055
11/04/2025 14:16 20 72.03
11/04/2025 14:16 51 72.00
11/04/2025 14:16 13 72.035
11/04/2025 14:16 5 72.02
11/04/2025 14:16 8 72.00
11/04/2025 14:16 13 72.00
11/04/2025 14:16 16 72.00
11/04/2025 14:16 5 71.995
11/04/2025 14:16 16 72.02
11/04/2025 14:16 3 72.02
11/04/2025 14:16 16 72.02
11/04/2025 14:16 16 72.02
11/04/2025 14:16 100 72.01
11/04/2025 14:16 5 72.01
11/04/2025 14:16 8 72.01
11/04/2025 14:16 26 72.01
11/04/2025 14:16 3 72.01
11/04/2025 14:16 25 72.00
11/04/2025 14:16 5 72.00
11/04/2025 14:16 3 72.00
11/04/2025 14:16 25 72.00
11/04/2025 14:16 14 72.00
11/04/2025 14:16 83 72.00
11/04/2025 14:16 17 72.00
11/04/2025 14:16 5 72.00
11/04/2025 14:16 100 72.00
11/04/2025 14:16 2 72.00
11/04/2025 14:16 38 71.99
11/04/2025 14:16 1 72.00
11/04/2025 14:16 26 71.94
11/04/2025 14:16 74 71.95
11/04/2025 14:16 26 71.95
11/04/2025 14:16 2 71.98
11/04/2025 14:16 50 71.9992
11/04/2025 14:15 24 72.00