Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:20:53
|
Bid
11/04/2025 -
20:21:08
|
Bid Volume |
Ask
11/04/2025 -
20:21:08
|
Ask Volume |
|---|---|---|---|---|
|
71.83
+0.98
(
+1.38% )
|
71.77
|
100 |
71.88
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:20 | 8 | 71.934 |
| 11/04/2025 14:20 | 1 | 71.925 |
| 11/04/2025 14:20 | 1 | 71.925 |
| 11/04/2025 14:20 | 98 | 71.88 |
| 11/04/2025 14:20 | 2 | 71.92 |
| 11/04/2025 14:20 | 99 | 71.925 |
| 11/04/2025 14:20 | 7 | 71.9367 |
| 11/04/2025 14:20 | 2 | 71.925 |
| 11/04/2025 14:20 | 85 | 71.925 |
| 11/04/2025 14:20 | 79 | 71.925 |
| 11/04/2025 14:20 | 100 | 71.925 |
| 11/04/2025 14:19 | 79 | 71.925 |
| 11/04/2025 14:19 | 78 | 71.94 |
| 11/04/2025 14:19 | 20 | 71.9666 |
| 11/04/2025 14:19 | 29 | 71.94 |
| 11/04/2025 14:19 | 71 | 71.94 |
| 11/04/2025 14:19 | 22 | 71.94 |
| 11/04/2025 14:19 | 8 | 71.95 |
| 11/04/2025 14:19 | 9 | 71.95 |
| 11/04/2025 14:19 | 99 | 71.94 |
| 11/04/2025 14:19 | 100 | 71.95 |
| 11/04/2025 14:19 | 100 | 71.95 |
| 11/04/2025 14:19 | 100 | 71.95 |
| 11/04/2025 14:19 | 1 | 71.94 |
| 11/04/2025 14:19 | 100 | 71.94 |
| 11/04/2025 14:19 | 100 | 71.94 |
| 11/04/2025 14:19 | 100 | 71.94 |
| 11/04/2025 14:19 | 75 | 71.94 |
| 11/04/2025 14:19 | 17 | 71.94 |
| 11/04/2025 14:19 | 75 | 71.93 |
| 11/04/2025 14:19 | 25 | 71.93 |
| 11/04/2025 14:19 | 27 | 71.93 |
| 11/04/2025 14:19 | 13 | 71.92 |
| 11/04/2025 14:19 | 13 | 71.92 |
| 11/04/2025 14:19 | 29 | 71.89 |
| 11/04/2025 14:19 | 100 | 71.935 |
| 11/04/2025 14:19 | 3 | 71.89 |
| 11/04/2025 14:19 | 12 | 71.89 |
| 11/04/2025 14:19 | 1 | 71.89 |
| 11/04/2025 14:19 | 1 | 71.89 |
| 11/04/2025 14:19 | 5 | 71.89 |
| 11/04/2025 14:19 | 16 | 71.89 |
| 11/04/2025 14:19 | 100 | 71.94 |
| 11/04/2025 14:19 | 100 | 71.94 |
| 11/04/2025 14:19 | 1 | 71.92 |
| 11/04/2025 14:19 | 2 | 71.92 |
| 11/04/2025 14:19 | 1 | 71.92 |
| 11/04/2025 14:19 | 10 | 71.965 |
| 11/04/2025 14:18 | 21 | 71.9877 |
| 11/04/2025 14:18 | 7 | 71.9673 |
| 11/04/2025 14:18 | 30 | 71.965 |
| 11/04/2025 14:18 | 7 | 71.9592 |
| 11/04/2025 14:18 | 8 | 71.9592 |
| 11/04/2025 14:18 | 8 | 71.9592 |
| 11/04/2025 14:18 | 12 | 71.9592 |
| 11/04/2025 14:18 | 17 | 71.9592 |
| 11/04/2025 14:18 | 100 | 71.9592 |
| 11/04/2025 14:18 | 79 | 71.96 |
| 11/04/2025 14:18 | 1 | 71.9796 |
| 11/04/2025 14:18 | 79 | 71.96 |
| 11/04/2025 14:18 | 25 | 71.97 |
| 11/04/2025 14:18 | 10 | 71.965 |
| 11/04/2025 14:18 | 8 | 71.9955 |
| 11/04/2025 14:18 | 100 | 71.9604 |
| 11/04/2025 14:17 | 1 | 71.95 |
| 11/04/2025 14:17 | 25 | 71.95 |
| 11/04/2025 14:17 | 1 | 71.95 |
| 11/04/2025 14:17 | 1 | 71.95 |
| 11/04/2025 14:17 | 6 | 72.00 |
| 11/04/2025 14:17 | 2 | 71.965 |
| 11/04/2025 14:17 | 6 | 71.95 |
| 11/04/2025 14:17 | 2 | 71.965 |
| 11/04/2025 14:17 | 83 | 71.96 |
| 11/04/2025 14:17 | 67 | 71.97 |
| 11/04/2025 14:17 | 20 | 71.97 |
| 11/04/2025 14:17 | 25 | 71.98 |
| 11/04/2025 14:17 | 12 | 72.0024 |
| 11/04/2025 14:16 | 4 | 72.04 |
| 11/04/2025 14:16 | 5 | 72.04 |
| 11/04/2025 14:16 | 3 | 72.04 |
| 11/04/2025 14:16 | 5 | 72.04 |
| 11/04/2025 14:16 | 7 | 72.04 |
| 11/04/2025 14:16 | 1 | 72.03 |
| 11/04/2025 14:16 | 22 | 72.03 |
| 11/04/2025 14:16 | 13 | 72.03 |
| 11/04/2025 14:16 | 14 | 72.03 |
| 11/04/2025 14:16 | 3 | 72.03 |
| 11/04/2025 14:16 | 16 | 72.03 |
| 11/04/2025 14:16 | 61 | 72.055 |
| 11/04/2025 14:16 | 20 | 72.03 |
| 11/04/2025 14:16 | 51 | 72.00 |
| 11/04/2025 14:16 | 13 | 72.035 |
| 11/04/2025 14:16 | 5 | 72.02 |
| 11/04/2025 14:16 | 8 | 72.00 |
| 11/04/2025 14:16 | 13 | 72.00 |
| 11/04/2025 14:16 | 16 | 72.00 |
| 11/04/2025 14:16 | 5 | 71.995 |
| 11/04/2025 14:16 | 16 | 72.02 |
| 11/04/2025 14:16 | 3 | 72.02 |
| 11/04/2025 14:16 | 16 | 72.02 |
| 11/04/2025 14:16 | 16 | 72.02 |
| 11/04/2025 14:16 | 100 | 72.01 |
| 11/04/2025 14:16 | 5 | 72.01 |
| 11/04/2025 14:16 | 8 | 72.01 |
| 11/04/2025 14:16 | 26 | 72.01 |
| 11/04/2025 14:16 | 3 | 72.01 |
| 11/04/2025 14:16 | 25 | 72.00 |
| 11/04/2025 14:16 | 5 | 72.00 |
| 11/04/2025 14:16 | 3 | 72.00 |
| 11/04/2025 14:16 | 25 | 72.00 |
| 11/04/2025 14:16 | 14 | 72.00 |
| 11/04/2025 14:16 | 83 | 72.00 |
| 11/04/2025 14:16 | 17 | 72.00 |
| 11/04/2025 14:16 | 5 | 72.00 |
| 11/04/2025 14:16 | 100 | 72.00 |
| 11/04/2025 14:16 | 2 | 72.00 |
| 11/04/2025 14:16 | 38 | 71.99 |
| 11/04/2025 14:16 | 1 | 72.00 |
| 11/04/2025 14:16 | 26 | 71.94 |
| 11/04/2025 14:16 | 74 | 71.95 |
| 11/04/2025 14:16 | 26 | 71.95 |
| 11/04/2025 14:16 | 2 | 71.98 |
| 11/04/2025 14:16 | 50 | 71.9992 |
| 11/04/2025 14:15 | 24 | 72.00 |