Mirum Rg Reg S-AI
MIRM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:13
Bid
11/04/2025 - 20:51:51
Bid
Volume 		Ask
11/04/2025 - 20:51:51
Ask
Volume
71.69
+0.84 ( +1.19% )
71.63
200
71.89
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:51 25 71.73
11/04/2025 14:51 25 71.73
11/04/2025 14:51 200 71.805
11/04/2025 14:51 13 71.77
11/04/2025 14:51 13 71.77
11/04/2025 14:51 25 71.75
11/04/2025 14:51 25 71.75
11/04/2025 14:51 25 71.75
11/04/2025 14:51 13 71.77
11/04/2025 14:51 13 71.805
11/04/2025 14:51 13 71.805
11/04/2025 14:51 200 71.805
11/04/2025 14:50 4 71.805
11/04/2025 14:50 13 71.805
11/04/2025 14:50 40 71.91
11/04/2025 14:50 100 71.805
11/04/2025 14:50 6 71.81
11/04/2025 14:50 133 71.81
11/04/2025 14:50 90 71.8041
11/04/2025 14:50 57 71.8251
11/04/2025 14:50 13 71.81
11/04/2025 14:50 100 71.81
11/04/2025 14:49 3 71.81
11/04/2025 14:49 21 71.8304
11/04/2025 14:49 100 71.8253
11/04/2025 14:49 2 71.8105
11/04/2025 14:49 1 71.8105
11/04/2025 14:49 9 71.8068
11/04/2025 14:49 97 71.815
11/04/2025 14:49 28 71.82
11/04/2025 14:48 21 71.8171
11/04/2025 14:48 100 71.82
11/04/2025 14:48 100 71.82
11/04/2025 14:48 60 71.82
11/04/2025 14:48 20 71.82
11/04/2025 14:48 100 71.82
11/04/2025 14:48 20 71.82
11/04/2025 14:48 3 71.72
11/04/2025 14:48 7 71.72
11/04/2025 14:48 2 71.75
11/04/2025 14:48 2 71.7945
11/04/2025 14:48 1 71.7945
11/04/2025 14:48 24 71.8006
11/04/2025 14:48 100 71.825
11/04/2025 14:48 15 71.6434
11/04/2025 14:48 100 71.835
11/04/2025 14:47 71 71.7675
11/04/2025 14:47 3 71.72
11/04/2025 14:47 20 71.76
11/04/2025 14:47 20 71.77
11/04/2025 14:47 16 71.835
11/04/2025 14:47 56 71.71
11/04/2025 14:47 79 71.83
11/04/2025 14:47 10 71.835
11/04/2025 14:47 2 71.7989
11/04/2025 14:47 4 71.7989
11/04/2025 14:47 20 71.8296
11/04/2025 14:47 20 71.8937
11/04/2025 14:47 100 71.7675
11/04/2025 14:47 100 71.90
11/04/2025 14:47 166 71.83
11/04/2025 14:47 20 71.72
11/04/2025 14:47 20 71.7274
11/04/2025 14:47 50 71.83
11/04/2025 14:46 30 71.76
11/04/2025 14:46 100 71.69
11/04/2025 14:46 69 71.72
11/04/2025 14:46 100 71.72
11/04/2025 14:46 1 71.71
11/04/2025 14:46 20 71.8368
11/04/2025 14:46 8 71.70
11/04/2025 14:46 24 71.70
11/04/2025 14:46 2 71.70
11/04/2025 14:46 1 71.70
11/04/2025 14:46 2 71.70
11/04/2025 14:46 1 71.70
11/04/2025 14:46 2 71.70
11/04/2025 14:46 3 71.70
11/04/2025 14:46 4 71.71
11/04/2025 14:46 1 71.72
11/04/2025 14:46 1 71.73
11/04/2025 14:46 13 71.93
11/04/2025 14:46 7 71.96
11/04/2025 14:46 2 71.75
11/04/2025 14:46 1 71.75
11/04/2025 14:46 1 71.75
11/04/2025 14:46 21 71.75
11/04/2025 14:46 5 71.75
11/04/2025 14:46 2 71.75
11/04/2025 14:46 2 71.75
11/04/2025 14:46 8 71.82
11/04/2025 14:46 13 71.76
11/04/2025 14:46 13 71.76
11/04/2025 14:46 1 71.835
11/04/2025 14:46 13 71.77
11/04/2025 14:46 10 71.835
11/04/2025 14:46 1 71.835
11/04/2025 14:46 13 71.79