Mirum Rg Reg S-AI
MIRM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
100.64
+1.87 ( +1.89% )
100.60
200
100.80
600
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 100.64
08/14/2026 23:20 � 100.64
08/14/2026 22:30 � 100.64
08/14/2026 22:00 � 100.64
08/14/2026 22:00 54945 100.64
08/14/2026 21:59 50 100.63
08/14/2026 21:59 50 100.63
08/14/2026 21:59 21 100.70
08/14/2026 21:59 4 100.70
08/14/2026 21:59 53 100.67
08/14/2026 21:59 1 100.66
08/14/2026 21:59 5 100.64
08/14/2026 21:59 33 100.63
08/14/2026 21:59 21 100.75
08/14/2026 21:59 70 100.75
08/14/2026 21:59 1 100.63
08/14/2026 21:59 7 100.64
08/14/2026 21:59 60 100.68
08/14/2026 21:59 10 100.69
08/14/2026 21:59 7 100.75
08/14/2026 21:59 2 100.62
08/14/2026 21:59 42 100.62
08/14/2026 21:59 100 100.63
08/14/2026 21:59 7 100.63
08/14/2026 21:59 100 100.685
08/14/2026 21:59 5 100.71
08/14/2026 21:59 37 100.71
08/14/2026 21:59 20 100.71
08/14/2026 21:59 37 100.71
08/14/2026 21:59 6 100.71
08/14/2026 21:59 100 100.71
08/14/2026 21:59 84 100.62
08/14/2026 21:59 1 100.68
08/14/2026 21:59 4 100.68
08/14/2026 21:59 1 100.595
08/14/2026 21:59 15 100.63
08/14/2026 21:59 12 100.64
08/14/2026 21:59 1 100.69
08/14/2026 21:59 3 100.63
08/14/2026 21:59 13 100.595
08/14/2026 21:59 87 100.595
08/14/2026 21:59 2 100.63
08/14/2026 21:59 13 100.595
08/14/2026 21:59 87 100.595
08/14/2026 21:59 1 100.62
08/14/2026 21:59 13 100.595
08/14/2026 21:59 100 100.61
08/14/2026 21:59 15 100.67
08/14/2026 21:59 100 100.67
08/14/2026 21:59 92 100.67
08/14/2026 21:59 108 100.67
08/14/2026 21:59 92 100.67
08/14/2026 21:59 92 100.67
08/14/2026 21:59 108 100.67
08/14/2026 21:59 22 100.67
08/14/2026 21:59 2 100.69
08/14/2026 21:59 5 100.69
08/14/2026 21:59 49 100.67
08/14/2026 21:59 25 100.67
08/14/2026 21:59 52 100.67
08/14/2026 21:59 52 100.67
08/14/2026 21:59 38 100.67
08/14/2026 21:59 14 100.67
08/14/2026 21:59 186 100.67
08/14/2026 21:59 14 100.67
08/14/2026 21:59 38 100.67
08/14/2026 21:59 148 100.67
08/14/2026 21:59 148 100.67
08/14/2026 21:59 52 100.67
08/14/2026 21:59 45 100.67
08/14/2026 21:59 1 100.67
08/14/2026 21:59 200 100.67
08/14/2026 21:59 10 100.67
08/14/2026 21:59 73 100.67
08/14/2026 21:59 4 100.67
08/14/2026 21:59 1 100.67
08/14/2026 21:59 58 100.67
08/14/2026 21:59 3 100.735
08/14/2026 21:59 1 100.77
08/14/2026 21:59 1 100.67
08/14/2026 21:59 11 100.67
08/14/2026 21:59 6 100.74
08/14/2026 21:59 2 100.67
08/14/2026 21:59 28 100.67
08/14/2026 21:59 2 100.67
08/14/2026 21:59 8 100.67
08/14/2026 21:59 19 100.67
08/14/2026 21:59 7 100.67
08/14/2026 21:59 1 100.67
08/14/2026 21:59 1 100.74
08/14/2026 21:59 1 100.67
08/14/2026 21:59 4 100.67
08/14/2026 21:59 2 100.67
08/14/2026 21:59 50 100.67
08/14/2026 21:59 29 100.74
08/14/2026 21:59 4 100.67
08/14/2026 21:59 34 100.67
08/14/2026 21:59 66 100.68
08/14/2026 21:59 20 100.69
08/14/2026 21:59 100 100.74
08/14/2026 21:59 1 100.75
08/14/2026 21:59 45 100.79
08/14/2026 21:59 27 100.76
08/14/2026 21:59 1 100.81
08/14/2026 21:59 23 100.81
08/14/2026 21:59 12 100.81
08/14/2026 21:59 61 100.81
08/14/2026 21:59 100 100.80
08/14/2026 21:59 100 100.80
08/14/2026 21:59 4 100.79
08/14/2026 21:59 2 100.75
08/14/2026 21:59 34 100.68
08/14/2026 21:59 2 100.72
08/14/2026 21:59 3 100.72
08/14/2026 21:59 12 100.74
08/14/2026 21:59 50 100.74
08/14/2026 21:59 12 100.74
08/14/2026 21:59 7 100.74
08/14/2026 21:59 295 100.79
08/14/2026 21:59 100 100.79
08/14/2026 21:59 100 100.77
08/14/2026 21:59 2 100.81
08/14/2026 21:59 2 100.81
08/14/2026 21:59 89 100.80
08/14/2026 21:59 2 100.79
08/14/2026 21:59 91 100.79
08/14/2026 21:59 91 100.79
08/14/2026 21:59 7 100.79
08/14/2026 21:59 20 100.77
08/14/2026 21:59 124 100.77
08/14/2026 21:59 1 100.77
08/14/2026 21:59 6 100.70
08/14/2026 21:59 6 100.70
08/14/2026 21:59 22 100.70
08/14/2026 21:59 39 100.70
08/14/2026 21:59 11 100.70
08/14/2026 21:59 43 100.70
08/14/2026 21:59 94 100.77
08/14/2026 21:59 100 100.77
08/14/2026 21:59 73 100.69
08/14/2026 21:59 1 100.73
08/14/2026 21:59 37 100.73
08/14/2026 21:58 100 100.71
08/14/2026 21:58 25 100.72
08/14/2026 21:58 1 100.77
08/14/2026 21:58 56 100.67
08/14/2026 21:58 2 100.67
08/14/2026 21:58 42 100.67
08/14/2026 21:58 20 100.67
08/14/2026 21:58 38 100.67
08/14/2026 21:58 19 100.67
08/14/2026 21:58 39 100.67
08/14/2026 21:58 61 100.67
08/14/2026 21:58 25 100.67
08/14/2026 21:58 14 100.67
08/14/2026 21:58 55 100.67
08/14/2026 21:58 31 100.67
08/14/2026 21:58 14 100.67
08/14/2026 21:58 4 100.67
08/14/2026 21:58 100 100.67
08/14/2026 21:58 100 100.67
08/14/2026 21:58 4 100.67
08/14/2026 21:58 2 100.67
08/14/2026 21:58 100 100.67
08/14/2026 21:58 8 100.67
08/14/2026 21:58 45 100.67
08/14/2026 21:58 55 100.67
08/14/2026 21:58 159 100.66
08/14/2026 21:58 200 100.66
08/14/2026 21:58 16 100.66
08/14/2026 21:58 25 100.66
08/14/2026 21:58 1 100.66
08/14/2026 21:58 100 100.56
08/14/2026 21:58 40 100.57
08/14/2026 21:58 11 100.57
08/14/2026 21:58 10 100.57
08/14/2026 21:58 1 100.57
08/14/2026 21:58 5 100.57
08/14/2026 21:58 1 100.57
08/14/2026 21:58 14 100.57
08/14/2026 21:58 14 100.57
08/14/2026 21:58 14 100.57
08/14/2026 21:58 27 100.57
08/14/2026 21:58 1 100.57
08/14/2026 21:58 30 100.57
08/14/2026 21:58 23 100.54
08/14/2026 21:58 25 100.54
08/14/2026 21:58 71 100.455
08/14/2026 21:58 29 100.455
08/14/2026 21:58 100 100.455
08/14/2026 21:58 20 100.48
08/14/2026 21:58 15 100.51
08/14/2026 21:58 3 100.50
08/14/2026 21:58 96 100.50
08/14/2026 21:58 1 100.50
08/14/2026 21:58 54 100.50
08/14/2026 21:58 100 100.50
08/14/2026 21:58 1 100.50
08/14/2026 21:58 7 100.50
08/14/2026 21:58 4 100.50
08/14/2026 21:58 15 100.50
08/14/2026 21:58 18 100.50
08/14/2026 21:58 1 100.50
08/14/2026 21:58 32 100.50
08/14/2026 21:58 100 100.50
08/14/2026 21:58 30 100.50
08/14/2026 21:58 200 100.50
08/14/2026 21:58 27 100.50
08/14/2026 21:58 4 100.50
08/14/2026 21:58 100 100.50
08/14/2026 21:58 88 100.50
08/14/2026 21:58 100 100.49
08/14/2026 21:58 100 100.49
08/14/2026 21:58 1 100.44
08/14/2026 21:58 12 100.50
08/14/2026 21:58 10 100.50
08/14/2026 21:58 2 100.50
08/14/2026 21:58 48 100.49
08/14/2026 21:58 100 100.46
08/14/2026 21:58 2 100.48
08/14/2026 21:57 3 100.49
08/14/2026 21:57 100 100.415
08/14/2026 21:57 100 100.42
08/14/2026 21:57 54 100.405
08/14/2026 21:57 100 100.42
08/14/2026 21:57 100 100.42
08/14/2026 21:57 4 100.43
08/14/2026 21:57 42 100.43
08/14/2026 21:57 39 100.45
08/14/2026 21:57 1 100.45
08/14/2026 21:57 10 100.45
08/14/2026 21:57 50 100.47
08/14/2026 21:57 27 100.47
08/14/2026 21:57 15 100.49
08/14/2026 21:57 5 100.49
08/14/2026 21:57 182 100.51
08/14/2026 21:57 18 100.51
08/14/2026 21:57 161 100.51
08/14/2026 21:57 5 100.51
08/14/2026 21:57 34 100.51
08/14/2026 21:57 300 100.51
08/14/2026 21:57 55 100.51
08/14/2026 21:57 43 100.51
08/14/2026 21:57 2 100.51
08/14/2026 21:57 62 100.51
08/14/2026 21:57 38 100.51
08/14/2026 21:57 1 100.51
08/14/2026 21:57 4 100.51
08/14/2026 21:57 1 100.51
08/14/2026 21:57 8 100.51
08/14/2026 21:57 6 100.51
08/14/2026 21:57 19 100.51
08/14/2026 21:57 1 100.51
08/14/2026 21:57 8 100.51
08/14/2026 21:57 1 100.51
08/14/2026 21:57 6 100.51
08/14/2026 21:57 7 100.51
08/14/2026 21:57 2 100.51
08/14/2026 21:57 300 100.51
08/14/2026 21:57 8 100.51
08/14/2026 21:57 269 100.51
08/14/2026 21:57 200 100.51
08/14/2026 21:57 61 100.51
08/14/2026 21:57 6 100.51
08/14/2026 21:57 50 100.51
08/14/2026 21:57 5 100.51
08/14/2026 21:57 29 100.51
08/14/2026 21:57 180 100.51
08/14/2026 21:57 55 100.51
08/14/2026 21:57 25 100.51
08/14/2026 21:57 100 100.51
08/14/2026 21:57 10 100.51
08/14/2026 21:57 100 100.51
08/14/2026 21:57 2 100.56
08/14/2026 21:57 5 100.56
08/14/2026 21:57 1 100.56
08/14/2026 21:57 47 100.65
08/14/2026 21:57 100 100.64
08/14/2026 21:57 100 100.59
08/14/2026 21:57 31 100.65
08/14/2026 21:57 208 100.65
08/14/2026 21:57 48 100.62
08/14/2026 21:57 50 100.62
08/14/2026 21:57 100 100.61
08/14/2026 21:57 100 100.61
08/14/2026 21:57 100 100.60
08/14/2026 21:57 300 100.59
08/14/2026 21:57 16 100.47
08/14/2026 21:57 16 100.53
08/14/2026 21:56 20 100.35
08/14/2026 21:56 100 100.37
08/14/2026 21:56 9 100.495
08/14/2026 21:56 4 100.495
08/14/2026 21:56 1 100.495
08/14/2026 21:56 187 100.41
08/14/2026 21:56 13 100.495
08/14/2026 21:56 63 100.39
08/14/2026 21:56 7 100.495
08/14/2026 21:56 25 100.495
08/14/2026 21:55 100 100.365
08/14/2026 21:55 100 100.365
08/14/2026 21:54 100 100.37
08/14/2026 21:54 10 100.36
08/14/2026 21:54 1 100.37
08/14/2026 21:54 22 100.57
08/14/2026 21:54 3 100.59
08/14/2026 21:54 28 100.60
08/14/2026 21:54 100 100.68
08/14/2026 21:54 1 100.64
08/14/2026 21:54 1 100.66
08/14/2026 21:54 21 100.67
08/14/2026 21:54 10 100.67
08/14/2026 21:54 1 100.68
08/14/2026 21:54 2 100.69
08/14/2026 21:54 14 100.69
08/14/2026 21:54 6 100.69
08/14/2026 21:54 1 100.80
08/14/2026 21:54 1 100.73
08/14/2026 21:53 100 100.73
08/14/2026 21:53 7 100.75
08/14/2026 21:53 2 100.75
08/14/2026 21:53 8 100.75
08/14/2026 21:53 1 100.75
08/14/2026 21:53 18 100.77
08/14/2026 21:53 10 100.78
08/14/2026 21:53 5 100.81
08/14/2026 21:53 1 100.81
08/14/2026 21:53 12 100.82
08/14/2026 21:53 4 100.82
08/14/2026 21:53 1 100.82
08/14/2026 21:53 21 100.83
08/14/2026 21:53 10 100.84
08/14/2026 21:53 10 100.84
08/14/2026 21:53 2 100.85
08/14/2026 21:53 36 100.86
08/14/2026 21:53 100 100.90
08/14/2026 21:53 25 100.90
08/14/2026 21:53 25 100.90
08/14/2026 21:53 25 100.90
08/14/2026 21:53 25 100.90
08/14/2026 21:53 100 100.90
08/14/2026 21:53 100 100.98
08/14/2026 21:53 3 101.00
08/14/2026 21:53 18 101.00
08/14/2026 21:52 61 101.00
08/14/2026 21:52 40 101.00
08/14/2026 21:52 100 101.00
08/14/2026 21:52 13 100.92
08/14/2026 21:52 10 100.94
08/14/2026 21:52 2 100.96
08/14/2026 21:52 26 100.96
08/14/2026 21:52 12 100.96
08/14/2026 21:52 10 100.98
08/14/2026 21:52 10 100.98
08/14/2026 21:52 10 101.00
08/14/2026 21:52 2 101.00
08/14/2026 21:52 15 101.01
08/14/2026 21:52 2 101.01
08/14/2026 21:52 17 101.01
08/14/2026 21:52 1 101.03
08/14/2026 21:52 1 101.04
08/14/2026 21:52 19 101.04
08/14/2026 21:52 1 101.04
08/14/2026 21:52 10 101.04
08/14/2026 21:52 47 101.06
08/14/2026 21:52 1 101.06
08/14/2026 21:52 100 101.07
08/14/2026 21:52 1 101.15
08/14/2026 21:52 25 101.15
08/14/2026 21:52 25 101.15
08/14/2026 21:51 10 101.16
08/14/2026 21:51 50 101.25
08/14/2026 21:51 28 101.22
08/14/2026 21:51 96 101.22
08/14/2026 21:51 72 101.20
08/14/2026 21:51 28 101.22
08/14/2026 21:51 242 101.26
08/14/2026 21:51 1 101.30
08/14/2026 21:51 10 101.30
08/14/2026 21:51 100 101.30
08/14/2026 21:51 9 101.30
08/14/2026 21:51 1 101.16
08/14/2026 21:51 23 101.29
08/14/2026 21:51 25 101.29
08/14/2026 21:51 16 101.28
08/14/2026 21:51 2 101.25
08/14/2026 21:51 17 101.17
08/14/2026 21:51 1 101.17
08/14/2026 21:51 1 101.17
08/14/2026 21:51 5 101.15
08/14/2026 21:50 10 101.07
08/14/2026 21:50 33 101.07
08/14/2026 21:50 97 101.10
08/14/2026 21:50 3 101.10
08/14/2026 21:50 100 101.10
08/14/2026 21:50 35 101.10
08/14/2026 21:50 2 101.15
08/14/2026 21:50 31 101.13
08/14/2026 21:50 68 101.12
08/14/2026 21:50 32 101.12
08/14/2026 21:50 6 101.12
08/14/2026 21:50 100 101.12
08/14/2026 21:50 100 101.10
08/14/2026 21:50 1 101.10
08/14/2026 21:50 9 101.10
08/14/2026 21:50 100 101.10
08/14/2026 21:50 100 101.10
08/14/2026 21:50 90 101.10
08/14/2026 21:50 1 101.08
08/14/2026 21:50 4 101.06
08/14/2026 21:50 100 101.04
08/14/2026 21:50 32 100.99
08/14/2026 21:50 68 100.99
08/14/2026 21:50 6 100.99
08/14/2026 21:50 4 100.99
08/14/2026 21:50 84 100.99
08/14/2026 21:50 76 100.99
08/14/2026 21:50 12 100.99
08/14/2026 21:50 88 100.99
08/14/2026 21:50 74 100.95
08/14/2026 21:50 100 100.95
08/14/2026 21:49 1 100.95
08/14/2026 21:49 25 100.95
08/14/2026 21:49 10 100.94
08/14/2026 21:49 47 100.94
08/14/2026 21:49 100 100.94
08/14/2026 21:49 100 100.93
08/14/2026 21:49 2 100.92
08/14/2026 21:49 1 100.88
08/14/2026 21:49 5 100.88
08/14/2026 21:49 6 100.88
08/14/2026 21:49 9 100.89
08/14/2026 21:49 1 100.97
08/14/2026 21:49 13 100.93
08/14/2026 21:49 4 100.93
08/14/2026 21:49 11 100.93
08/14/2026 21:49 1 100.93
08/14/2026 21:49 100 100.96
08/14/2026 21:48 1 100.93
08/14/2026 21:48 100 100.96
08/14/2026 21:48 11 100.89
08/14/2026 21:48 1 100.93
08/14/2026 21:48 12 100.94
08/14/2026 21:48 1 100.94
08/14/2026 21:47 1 100.94
08/14/2026 21:47 1 101.04
08/14/2026 21:47 40 100.98
08/14/2026 21:47 11 101.00
08/14/2026 21:47 1 101.00
08/14/2026 21:47 42 101.04
08/14/2026 21:47 3 101.04
08/14/2026 21:47 1 101.03
08/14/2026 21:47 36 101.02
08/14/2026 21:47 3 100.94
08/14/2026 21:47 1 100.94
08/14/2026 21:47 1 100.94
08/14/2026 21:47 25 101.00
08/14/2026 21:46 300 101.05
08/14/2026 21:46 100 101.00
08/14/2026 21:46 10 101.10
08/14/2026 21:46 50 101.10
08/14/2026 21:46 10 101.08
08/14/2026 21:46 35 101.10
08/14/2026 21:46 15 101.10
08/14/2026 21:46 100 101.10
08/14/2026 21:46 10 101.08
08/14/2026 21:46 100 101.00
08/14/2026 21:46 61 101.09
08/14/2026 21:46 100 101.09
08/14/2026 21:46 3 101.08
08/14/2026 21:46 10 101.08
08/14/2026 21:45 43 101.07
08/14/2026 21:45 37 101.01
08/14/2026 21:45 100 100.98
08/14/2026 21:45 10 100.98
08/14/2026 21:45 90 100.98
08/14/2026 21:45 23 100.98
08/14/2026 21:45 10 100.98
08/14/2026 21:45 1 100.98
08/14/2026 21:45 10 100.97
08/14/2026 21:45 7 100.83
08/14/2026 21:43 39 100.84
08/14/2026 21:43 4 100.83
08/14/2026 21:43 1 100.82
08/14/2026 21:43 15 100.82
08/14/2026 21:42 35 100.85
08/14/2026 21:42 25 100.85
08/14/2026 21:41 147 100.82
08/14/2026 21:41 100 100.82
08/14/2026 21:41 10 100.82
08/14/2026 21:41 10 100.82
08/14/2026 21:41 100 100.82
08/14/2026 21:41 6 100.82
08/14/2026 21:41 44 100.82
08/14/2026 21:41 100 100.82
08/14/2026 21:41 10 100.82
08/14/2026 21:41 30 100.82
08/14/2026 21:41 20 100.82
08/14/2026 21:41 70 100.83
08/14/2026 21:41 55 100.83
08/14/2026 21:41 9 100.84
08/14/2026 21:41 1 100.84
08/14/2026 21:41 30 100.94
08/14/2026 21:41 100 100.86
08/14/2026 21:41 100 100.90
08/14/2026 21:41 100 100.90
08/14/2026 21:41 70 100.95
08/14/2026 21:41 15 100.84
08/14/2026 21:41 4 100.84
08/14/2026 21:41 4 100.86
08/14/2026 21:41 8 100.965
08/14/2026 21:40 30 100.96
08/14/2026 21:39 10 100.965
08/14/2026 21:39 8 100.965
08/14/2026 21:39 2 100.97
08/14/2026 21:39 2 101.09
08/14/2026 21:39 4 101.09
08/14/2026 21:39 2 101.08
08/14/2026 21:39 94 101.08
08/14/2026 21:39 3 101.055
08/14/2026 21:39 6 101.08
08/14/2026 21:39 10 101.08
08/14/2026 21:39 100 101.08
08/14/2026 21:39 1 101.08
08/14/2026 21:39 99 101.08
08/14/2026 21:39 1 101.08
08/14/2026 21:39 99 101.08
08/14/2026 21:39 7 101.08
08/14/2026 21:39 10 101.08
08/14/2026 21:39 100 101.08
08/14/2026 21:39 29 101.08
08/14/2026 21:39 9 101.08
08/14/2026 21:39 1 101.07
08/14/2026 21:38 100 101.03
08/14/2026 21:38 7 100.99
08/14/2026 21:38 14 100.99
08/14/2026 21:38 14 100.98
08/14/2026 21:37 99 100.905
08/14/2026 21:37 17 100.905
08/14/2026 21:36 50 101.05
08/14/2026 21:36 21 100.99
08/14/2026 21:36 1 100.99
08/14/2026 21:35 1 100.97
08/14/2026 21:34 25 101.02
08/14/2026 21:34 1 100.97
08/14/2026 21:34 12 100.97
08/14/2026 21:34 20 100.97
08/14/2026 21:34 28 101.05
08/14/2026 21:34 18 101.05
08/14/2026 21:34 1 101.03
08/14/2026 21:34 24 100.99
08/14/2026 21:33 8 100.91
08/14/2026 21:31 60 100.91
08/14/2026 21:31 1 100.85
08/14/2026 21:31 200 100.87
08/14/2026 21:31 24 100.89
08/14/2026 21:31 17 100.86
08/14/2026 21:31 17 100.86
08/14/2026 21:31 10 100.86
08/14/2026 21:31 56 100.85
08/14/2026 21:31 144 100.85
08/14/2026 21:30 1 100.84
08/14/2026 21:30 25 100.755
08/14/2026 21:30 10 100.75
08/14/2026 21:30 5 100.755
08/14/2026 21:29 1 100.81
08/14/2026 21:29 1 100.75
08/14/2026 21:29 20 100.85
08/14/2026 21:29 1 100.755
08/14/2026 21:29 1 100.85
08/14/2026 21:29 1 100.76
08/14/2026 21:29 1 100.76
08/14/2026 21:29 1 100.76
08/14/2026 21:29 10 100.825
08/14/2026 21:29 1 100.76
08/14/2026 21:28 1 100.77
08/14/2026 21:28 87 100.77
08/14/2026 21:28 8 100.77
08/14/2026 21:28 2 100.77
08/14/2026 21:28 2 100.78
08/14/2026 21:28 10 100.79
08/14/2026 21:28 10 100.79
08/14/2026 21:28 1 100.80
08/14/2026 21:28 1 100.80
08/14/2026 21:28 95 100.81
08/14/2026 21:28 30 100.81
08/14/2026 21:28 1 100.81
08/14/2026 21:28 16 100.81
08/14/2026 21:28 1 100.81
08/14/2026 21:27 1 100.81
08/14/2026 21:27 1 100.82
08/14/2026 21:27 3 100.83
08/14/2026 21:26 5 100.88
08/14/2026 21:26 25 100.88
08/14/2026 21:26 100 100.88
08/14/2026 21:26 130 100.88
08/14/2026 21:26 100 100.88
08/14/2026 21:26 5 100.86
08/14/2026 21:26 1 100.81
08/14/2026 21:26 1 100.81
08/14/2026 21:26 25 100.83
08/14/2026 21:26 12 100.85
08/14/2026 21:26 100 100.85
08/14/2026 21:26 12 100.87
08/14/2026 21:26 1 100.87
08/14/2026 21:26 1 100.87
08/14/2026 21:26 1 100.89
08/14/2026 21:26 27 100.88
08/14/2026 21:26 1 100.88
08/14/2026 21:26 1 100.90
08/14/2026 21:26 30 100.90
08/14/2026 21:26 15 100.90
08/14/2026 21:26 5 100.90
08/14/2026 21:26 50 100.905
08/14/2026 21:26 50 100.91
08/14/2026 21:26 9 100.91
08/14/2026 21:26 15 100.92
08/14/2026 21:26 26 100.92
08/14/2026 21:26 1 100.92
08/14/2026 21:26 1 100.92
08/14/2026 21:26 83 100.92
08/14/2026 21:26 17 100.92
08/14/2026 21:26 83 100.92
08/14/2026 21:26 14 100.93
08/14/2026 21:26 25 100.93
08/14/2026 21:26 25 100.93
08/14/2026 21:26 25 100.93
08/14/2026 21:26 25 100.93
08/14/2026 21:26 25 100.93
08/14/2026 21:26 185 100.93
08/14/2026 21:26 50 100.93
08/14/2026 21:26 50 100.93
08/14/2026 21:26 7 100.94
08/14/2026 21:26 9 100.99
08/14/2026 21:26 100 100.98
08/14/2026 21:26 28 100.96
08/14/2026 21:26 52 100.96
08/14/2026 21:26 20 100.96
08/14/2026 21:26 29 100.97
08/14/2026 21:26 71 100.97
08/14/2026 21:26 2 100.97
08/14/2026 21:26 29 100.98
08/14/2026 21:26 33 100.98
08/14/2026 21:26 98 100.99
08/14/2026 21:26 102 100.99
08/14/2026 21:26 6 101.025
08/14/2026 21:26 1 101.08
08/14/2026 21:26 1 101.045
08/14/2026 21:25 1 101.045
08/14/2026 21:25 1 101.04
08/14/2026 21:24 1 101.09
08/14/2026 21:24 11 101.05
08/14/2026 21:24 1 101.02
08/14/2026 21:23 24 100.99
08/14/2026 21:23 5 100.99
08/14/2026 21:23 100 100.98
08/14/2026 21:23 1 100.97
08/14/2026 21:23 1 100.94
08/14/2026 21:23 13 100.92
08/14/2026 21:22 1 100.92
08/14/2026 21:22 1 100.92
08/14/2026 21:22 1 100.92
08/14/2026 21:21 1 100.92
08/14/2026 21:21 38 100.98
08/14/2026 21:21 57 100.98
08/14/2026 21:21 1 100.97
08/14/2026 21:21 43 100.98
08/14/2026 21:21 100 100.98
08/14/2026 21:21 6 100.97
08/14/2026 21:21 1 100.95
08/14/2026 21:21 1 100.91
08/14/2026 21:21 1 100.95
08/14/2026 21:21 10 100.92
08/14/2026 21:21 392 101.01
08/14/2026 21:21 1 101.01
08/14/2026 21:21 1 100.92
08/14/2026 21:21 1 101.00
08/14/2026 21:21 6 100.92
08/14/2026 21:21 1 100.92
08/14/2026 21:20 1 100.91
08/14/2026 21:20 1 101.00
08/14/2026 21:20 1 100.91
08/14/2026 21:20 1 101.00
08/14/2026 21:20 1 100.91
08/14/2026 21:20 8 100.91
08/14/2026 21:20 1 100.91
08/14/2026 21:20 25 100.95
08/14/2026 21:20 1 101.00
08/14/2026 21:20 25 100.95
08/14/2026 21:20 11 100.95
08/14/2026 21:20 71 100.95
08/14/2026 21:19 50 101.00
08/14/2026 21:19 1 101.04
08/14/2026 21:19 1 101.02
08/14/2026 21:19 1 100.98
08/14/2026 21:18 5 101.015
08/14/2026 21:18 4 101.08
08/14/2026 21:17 22 101.08
08/14/2026 21:16 4 101.06
08/14/2026 21:16 50 100.995
08/14/2026 21:16 18 100.995
08/14/2026 21:16 22 101.06
08/14/2026 21:16 15 101.06
08/14/2026 21:15 22 101.07
08/14/2026 21:15 6 101.07
08/14/2026 21:13 4 100.99
08/14/2026 21:13 10 101.08
08/14/2026 21:12 8 101.05
08/14/2026 21:12 12 101.05
08/14/2026 21:12 2 101.01
08/14/2026 21:12 6 100.99
08/14/2026 21:12 2 100.98
08/14/2026 21:12 17 100.97
08/14/2026 21:12 17 100.97
08/14/2026 21:12 17 100.97
08/14/2026 21:12 1 100.95
08/14/2026 21:12 4 100.95
08/14/2026 21:12 36 100.95
08/14/2026 21:12 64 100.94
08/14/2026 21:12 36 100.94
08/14/2026 21:12 100 100.94
08/14/2026 21:12 78 100.94
08/14/2026 21:12 22 100.94
08/14/2026 21:12 1 100.94
08/14/2026 21:12 9 100.94
08/14/2026 21:12 30 100.94
08/14/2026 21:12 100 100.94
08/14/2026 21:12 1 100.92
08/14/2026 21:10 3 100.88
08/14/2026 21:09 1 100.85
08/14/2026 21:09 10 100.85
08/14/2026 21:09 1 100.85
08/14/2026 21:09 1 100.83
08/14/2026 21:09 10 100.80
08/14/2026 21:09 20 100.80
08/14/2026 21:09 9 100.80
08/14/2026 21:09 30 100.75
08/14/2026 21:09 8 100.75
08/14/2026 21:09 16 100.75
08/14/2026 21:09 8 100.72
08/14/2026 21:07 6 100.72
08/14/2026 21:07 14 100.72
08/14/2026 21:07 2 100.65
08/14/2026 21:07 10 100.62
08/14/2026 21:07 10 100.62
08/14/2026 21:07 100 100.62
08/14/2026 21:07 1 100.64
08/14/2026 21:07 10 100.65
08/14/2026 21:07 1 100.67
08/14/2026 21:07 9 100.71
08/14/2026 21:07 100 100.68
08/14/2026 21:07 5 100.68
08/14/2026 21:07 9 100.68
08/14/2026 21:07 20 100.70
08/14/2026 21:07 1 100.70
08/14/2026 21:07 10 100.70
08/14/2026 21:05 2 100.76
08/14/2026 21:05 100 100.74
08/14/2026 21:05 4 100.75
08/14/2026 21:05 100 100.75
08/14/2026 21:05 100 100.75
08/14/2026 21:05 9 100.75
08/14/2026 21:05 14 100.75
08/14/2026 21:05 9 100.75
08/14/2026 21:05 7 100.75
08/14/2026 21:05 61 100.75
08/14/2026 21:05 25 100.75
08/14/2026 21:04 2 100.74
08/14/2026 21:04 24 100.81
08/14/2026 21:04 11 100.81
08/14/2026 21:04 30 100.75
08/14/2026 21:04 1 100.75
08/14/2026 21:04 24 100.75
08/14/2026 21:02 4 100.70
08/14/2026 21:02 2 100.71
08/14/2026 21:02 6 100.71
08/14/2026 21:02 2 100.71
08/14/2026 21:02 3 100.71
08/14/2026 21:02 9 100.72
08/14/2026 21:02 3 100.72
08/14/2026 21:02 66 100.72
08/14/2026 21:02 34 100.72
08/14/2026 21:02 1 100.73
08/14/2026 21:02 325 100.79
08/14/2026 21:02 25 100.79
08/14/2026 21:02 25 100.79
08/14/2026 21:02 25 100.79
08/14/2026 21:01 1 100.80
08/14/2026 21:01 1 100.87
08/14/2026 21:01 5 100.87
08/14/2026 21:00 22 100.76
08/14/2026 21:00 2 100.835
08/14/2026 20:59 5 100.75
08/14/2026 20:59 2 100.86
08/14/2026 20:59 13 100.86
08/14/2026 20:59 2 100.86
08/14/2026 20:59 55 100.83
08/14/2026 20:58 55 100.83
08/14/2026 20:58 40 100.83
08/14/2026 20:58 30 100.83
08/14/2026 20:58 15 100.83
08/14/2026 20:58 2 100.87
08/14/2026 20:58 1 100.87
08/14/2026 20:58 93 100.86
08/14/2026 20:58 6 100.86
08/14/2026 20:57 1 100.87
08/14/2026 20:57 1 100.87
08/14/2026 20:57 2 100.87
08/14/2026 20:57 1 100.87
08/14/2026 20:57 1 100.87
08/14/2026 20:57 1 100.87
08/14/2026 20:56 1 100.86
08/14/2026 20:56 9 100.82
08/14/2026 20:56 6 100.86
08/14/2026 20:55 1 100.87
08/14/2026 20:55 13 100.87
08/14/2026 20:55 30 100.815
08/14/2026 20:55 100 100.815
08/14/2026 20:54 30 100.85
08/14/2026 20:54 3 100.85
08/14/2026 20:54 3 100.83
08/14/2026 20:54 5 100.83
08/14/2026 20:54 5 100.83
08/14/2026 20:53 89 100.83
08/14/2026 20:53 2 100.83
08/14/2026 20:53 100 100.83
08/14/2026 20:53 2 100.82
08/14/2026 20:51 100 100.81
08/14/2026 20:51 100 100.81
08/14/2026 20:51 178 100.80
08/14/2026 20:51 2 100.80
08/14/2026 20:51 2 100.80
08/14/2026 20:51 2 100.80
08/14/2026 20:51 2 100.80
08/14/2026 20:51 2 100.80
08/14/2026 20:51 2 100.80
08/14/2026 20:51 2 100.80
08/14/2026 20:51 2 100.80
08/14/2026 20:51 2 100.80
08/14/2026 20:51 2 100.80
08/14/2026 20:51 2 100.80
08/14/2026 20:50 100 100.76
08/14/2026 20:50 100 100.77
08/14/2026 20:50 100 100.76
08/14/2026 20:50 69 100.76
08/14/2026 20:50 8 100.71
08/14/2026 20:50 1 100.73
08/14/2026 20:49 2 100.79
08/14/2026 20:48 1 100.80
08/14/2026 20:48 1 100.80
08/14/2026 20:48 4 100.755
08/14/2026 20:48 2 100.81
08/14/2026 20:48 1 100.80
08/14/2026 20:47 1 100.80
08/14/2026 20:46 24 100.74
08/14/2026 20:46 3 100.74
08/14/2026 20:46 50 100.74
08/14/2026 20:46 50 100.74
08/14/2026 20:46 100 100.73
08/14/2026 20:46 1 100.68
08/14/2026 20:46 2 100.73
08/14/2026 20:46 88 100.73
08/14/2026 20:46 36 100.73
08/14/2026 20:46 1 100.70
08/14/2026 20:46 1 100.69
08/14/2026 20:45 8 100.68
08/14/2026 20:44 3 100.68
08/14/2026 20:44 5 100.68
08/14/2026 20:44 1 100.84
08/14/2026 20:44 5 100.75
08/14/2026 20:44 28 100.74
08/14/2026 20:42 27 100.61
08/14/2026 20:42 12 100.63
08/14/2026 20:42 12 100.63
08/14/2026 20:42 3 100.63
08/14/2026 20:42 2 100.63
08/14/2026 20:42 1 100.63
08/14/2026 20:42 1 100.63
08/14/2026 20:42 1 100.64
08/14/2026 20:42 56 100.64
08/14/2026 20:42 44 100.64
08/14/2026 20:42 25 100.65
08/14/2026 20:42 100 100.65
08/14/2026 20:42 1 100.73
08/14/2026 20:42 7 100.74
08/14/2026 20:39 49 100.785
08/14/2026 20:37 10 100.65
08/14/2026 20:37 9 100.65
08/14/2026 20:37 1 100.65
08/14/2026 20:35 36 100.70
08/14/2026 20:35 26 100.67
08/14/2026 20:35 20 100.69
08/14/2026 20:35 1 100.71
08/14/2026 20:35 8 100.73
08/14/2026 20:35 5 100.77
08/14/2026 20:35 18 100.78
08/14/2026 20:34 25 100.79
08/14/2026 20:34 25 100.79
08/14/2026 20:34 25 100.79
08/14/2026 20:34 10 100.81
08/14/2026 20:34 15 100.81
08/14/2026 20:34 19 100.81
08/14/2026 20:34 19 100.81
08/14/2026 20:34 100 100.81
08/14/2026 20:34 100 100.82
08/14/2026 20:34 17 100.82
08/14/2026 20:34 100 100.82
08/14/2026 20:34 138 100.82
08/14/2026 20:34 145 100.82
08/14/2026 20:34 1 100.82
08/14/2026 20:34 1 100.82
08/14/2026 20:34 100 100.82
08/14/2026 20:34 100 100.83
08/14/2026 20:34 5 100.83
08/14/2026 20:34 31 100.89
08/14/2026 20:34 16 100.90
08/14/2026 20:34 2 100.90
08/14/2026 20:34 2 100.94
08/14/2026 20:34 2 100.94
08/14/2026 20:34 10 100.94
08/14/2026 20:34 70 100.94
08/14/2026 20:34 24 100.94
08/14/2026 20:33 32 100.92
08/14/2026 20:33 9 100.92
08/14/2026 20:33 32 100.86
08/14/2026 20:33 2 100.92
08/14/2026 20:33 100 100.88
08/14/2026 20:33 100 100.88
08/14/2026 20:33 100 100.88
08/14/2026 20:33 3 100.88
08/14/2026 20:33 100 100.88
08/14/2026 20:33 37 100.88
08/14/2026 20:33 20 100.88
08/14/2026 20:33 16 100.88
08/14/2026 20:33 33 100.88
08/14/2026 20:33 100 100.87
08/14/2026 20:32 21 100.88
08/14/2026 20:31 1 100.88
08/14/2026 20:31 11 100.80
08/14/2026 20:31 5 100.88
08/14/2026 20:31 3 100.87
08/14/2026 20:31 10 100.87
08/14/2026 20:30 9 100.84
08/14/2026 20:29 18 100.75
08/14/2026 20:27 5 100.67
08/14/2026 20:27 81 100.63
08/14/2026 20:27 70 100.66
08/14/2026 20:27 2 100.62
08/14/2026 20:27 8 100.62
08/14/2026 20:27 29 100.62
08/14/2026 20:27 11 100.62
08/14/2026 20:27 8 100.61
08/14/2026 20:27 2 100.56
08/14/2026 20:27 48 100.61
08/14/2026 20:27 10 100.61
08/14/2026 20:27 24 100.61
08/14/2026 20:27 5 100.61
08/14/2026 20:27 5 100.61
08/14/2026 20:27 100 100.61
08/14/2026 20:27 10 100.61
08/14/2026 20:27 100 100.61
08/14/2026 20:26 11 100.53
08/14/2026 20:25 100 100.60
08/14/2026 20:23 7 100.52
08/14/2026 20:23 3 100.52
08/14/2026 20:21 8 100.52
08/14/2026 20:21 8 100.52
08/14/2026 20:20 5 100.49
08/14/2026 20:20 2 100.52
08/14/2026 20:20 2 100.52
08/14/2026 20:18 1 100.56
08/14/2026 20:18 100 100.50
08/14/2026 20:18 64 100.51
08/14/2026 20:18 1 100.52
08/14/2026 20:18 100 100.555
08/14/2026 20:18 11 100.60
08/14/2026 20:18 95 100.59
08/14/2026 20:18 5 100.59
08/14/2026 20:18 28 100.59
08/14/2026 20:18 5 100.59
08/14/2026 20:18 95 100.59
08/14/2026 20:18 5 100.59
08/14/2026 20:18 4 100.60
08/14/2026 20:18 100 100.61
08/14/2026 20:18 100 100.61
08/14/2026 20:18 4 100.61
08/14/2026 20:18 100 100.61
08/14/2026 20:18 4 100.61
08/14/2026 20:18 6 100.57
08/14/2026 20:18 100 100.60
08/14/2026 20:18 5 100.56
08/14/2026 20:18 4 100.56
08/14/2026 20:18 36 100.56
08/14/2026 20:18 29 100.52
08/14/2026 20:18 30 100.52
08/14/2026 20:17 10 100.49
08/14/2026 20:13 99 100.44
08/14/2026 20:13 100 100.40
08/14/2026 20:13 1 100.40
08/14/2026 20:13 99 100.40
08/14/2026 20:13 1 100.40
08/14/2026 20:13 99 100.405
08/14/2026 20:13 20 100.41
08/14/2026 20:13 97 100.41
08/14/2026 20:13 3 100.41
08/14/2026 20:13 100 100.38
08/14/2026 20:13 6 100.38
08/14/2026 20:13 94 100.38
08/14/2026 20:13 52 100.38
08/14/2026 20:13 6 100.40
08/14/2026 20:13 258 100.40
08/14/2026 20:13 142 100.40
08/14/2026 20:13 6 100.40
08/14/2026 20:13 1 100.40
08/14/2026 20:13 100 100.41
08/14/2026 20:13 4 100.45
08/14/2026 20:13 1 100.47
08/14/2026 20:13 1 100.45
08/14/2026 20:12 2 100.44
08/14/2026 20:12 8 100.45
08/14/2026 20:12 4 100.48
08/14/2026 20:12 1 100.45
08/14/2026 20:11 1 100.44
08/14/2026 20:11 1 100.44
08/14/2026 20:11 1 100.44
08/14/2026 20:11 1 100.44
08/14/2026 20:11 1 100.44
08/14/2026 20:11 1 100.44
08/14/2026 20:11 1 100.44
08/14/2026 20:11 1 100.44
08/14/2026 20:11 7 100.45
08/14/2026 20:11 1 100.45
08/14/2026 20:11 1 100.45
08/14/2026 20:10 12 100.48
08/14/2026 20:10 1 100.44
08/14/2026 20:10 13 100.45
08/14/2026 20:09 8 100.495
08/14/2026 20:08 66 100.50
08/14/2026 20:08 34 100.50
08/14/2026 20:08 66 100.50
08/14/2026 20:08 34 100.50
08/14/2026 20:08 100 100.50
08/14/2026 20:08 89 100.50
08/14/2026 20:08 3 100.50
08/14/2026 20:08 8 100.50
08/14/2026 20:08 92 100.50
08/14/2026 20:08 160 100.49
08/14/2026 20:08 1 100.49
08/14/2026 20:08 20 100.49
08/14/2026 20:08 58 100.49
08/14/2026 20:08 42 100.49
08/14/2026 20:08 40 100.49
08/14/2026 20:08 35 100.46
08/14/2026 20:08 1 100.46
08/14/2026 20:08 25 100.45
08/14/2026 20:08 12 100.45
08/14/2026 20:08 27 100.45
08/14/2026 20:08 60 100.49
08/14/2026 20:08 11 100.49
08/14/2026 20:08 100 100.49
08/14/2026 20:08 14 100.49
08/14/2026 20:08 29 100.49
08/14/2026 20:08 4 100.49
08/14/2026 20:08 47 100.49
08/14/2026 20:08 20 100.49
08/14/2026 20:08 5 100.49
08/14/2026 20:08 100 100.49
08/14/2026 20:08 100 100.48
08/14/2026 20:08 25 100.48
08/14/2026 20:08 46 100.48
08/14/2026 20:08 100 100.47
08/14/2026 20:08 36 100.47
08/14/2026 20:08 8 100.46
08/14/2026 20:08 28 100.43
08/14/2026 20:08 36 100.43
08/14/2026 20:08 36 100.43
08/14/2026 20:08 36 100.395
08/14/2026 20:07 13 100.395
08/14/2026 20:06 5 100.395
08/14/2026 20:06 29 100.39
08/14/2026 20:06 14 100.33
08/14/2026 20:06 1 100.35
08/14/2026 20:04 10 100.36
08/14/2026 20:04 4 100.385
08/14/2026 20:04 4 100.385
08/14/2026 20:03 1 100.30
08/14/2026 20:03 1 100.33
08/14/2026 20:03 7 100.33
08/14/2026 20:03 1 100.34
08/14/2026 20:02 1 100.43
08/14/2026 20:02 53 100.38
08/14/2026 20:02 2 100.38
08/14/2026 20:01 94 100.38
08/14/2026 20:00 10 100.36
08/14/2026 19:59 9 100.29
08/14/2026 19:59 11 100.33
08/14/2026 19:56 10 100.375
08/14/2026 19:56 6 100.375
08/14/2026 19:55 19 100.365
08/14/2026 19:55 40 100.365
08/14/2026 19:52 75 100.34
08/14/2026 19:52 25 100.35
08/14/2026 19:52 100 100.43
08/14/2026 19:52 15 100.37
08/14/2026 19:52 76 100.37
08/14/2026 19:52 32 100.33
08/14/2026 19:47 4 100.32
08/14/2026 19:45 2 100.17
08/14/2026 19:45 1 100.18
08/14/2026 19:45 1 100.21
08/14/2026 19:45 25 100.22
08/14/2026 19:45 1 100.23
08/14/2026 19:45 8 100.23
08/14/2026 19:45 10 100.24
08/14/2026 19:45 100 100.24
08/14/2026 19:45 5 100.25
08/14/2026 19:45 2 100.25
08/14/2026 19:45 3 100.25
08/14/2026 19:45 80 100.25
08/14/2026 19:45 20 100.25
08/14/2026 19:45 100 100.26
08/14/2026 19:45 1 100.26
08/14/2026 19:45 200 100.26
08/14/2026 19:45 1 100.27
08/14/2026 19:45 100 100.30
08/14/2026 19:45 2 100.28
08/14/2026 19:45 8 100.28
08/14/2026 19:45 100 100.29
08/14/2026 19:45 26 100.355
08/14/2026 19:45 76 100.355
08/14/2026 19:44 1 100.31
08/14/2026 19:44 1 100.31
08/14/2026 19:44 100 100.31
08/14/2026 19:44 1 100.33
08/14/2026 19:43 36 100.35
08/14/2026 19:43 18 100.40
08/14/2026 19:43 15 100.32
08/14/2026 19:43 1 100.32
08/14/2026 19:43 49 100.32
08/14/2026 19:43 20 100.32
08/14/2026 19:43 10 100.32
08/14/2026 19:43 100 100.32
08/14/2026 19:43 1 100.35
08/14/2026 19:42 19 100.42
08/14/2026 19:41 3 100.48
08/14/2026 19:41 1 100.48
08/14/2026 19:41 1 100.48
08/14/2026 19:41 15 100.415
08/14/2026 19:41 15 100.415
08/14/2026 19:41 15 100.415
08/14/2026 19:41 19 100.415
08/14/2026 19:41 1 100.48
08/14/2026 19:41 1 100.48
08/14/2026 19:41 20 100.43
08/14/2026 19:41 98 100.46
08/14/2026 19:41 2 100.46
08/14/2026 19:41 8 100.50
08/14/2026 19:41 35 100.50
08/14/2026 19:41 9 100.50
08/14/2026 19:41 56 100.50
08/14/2026 19:41 99 100.49
08/14/2026 19:41 1 100.48
08/14/2026 19:41 99 100.48
08/14/2026 19:40 1 100.49
08/14/2026 19:40 1 100.49
08/14/2026 19:40 30 100.49
08/14/2026 19:40 23 100.49
08/14/2026 19:40 23 100.49
08/14/2026 19:40 22 100.49
08/14/2026 19:40 60 100.49
08/14/2026 19:40 100 100.48
08/14/2026 19:40 1 100.42
08/14/2026 19:40 40 100.49
08/14/2026 19:40 1 100.42
08/14/2026 19:40 65 100.46
08/14/2026 19:40 128 100.42
08/14/2026 19:40 4 100.42
08/14/2026 19:40 17 100.42
08/14/2026 19:40 17 100.42
08/14/2026 19:39 1 100.37
08/14/2026 19:38 3 100.38
08/14/2026 19:38 2 100.38
08/14/2026 19:38 10 100.38
08/14/2026 19:38 2 100.38
08/14/2026 19:38 100 100.42
08/14/2026 19:38 17 100.42
08/14/2026 19:38 17 100.42
08/14/2026 19:38 6 100.37
08/14/2026 19:37 18 100.42
08/14/2026 19:36 9 100.37
08/14/2026 19:36 14 100.325
08/14/2026 19:35 5 100.41
08/14/2026 19:35 3 100.41
08/14/2026 19:35 8 100.37
08/14/2026 19:33 12 100.315
08/14/2026 19:32 3 100.24
08/14/2026 19:32 2 100.24
08/14/2026 19:32 5 100.25
08/14/2026 19:32 1 100.37
08/14/2026 19:31 4 100.305
08/14/2026 19:29 25 100.30
08/14/2026 19:28 73 100.285
08/14/2026 19:27 2 100.305
08/14/2026 19:27 25 100.26
08/14/2026 19:25 66 100.25
08/14/2026 19:25 11 100.26
08/14/2026 19:25 6 100.315
08/14/2026 19:25 8 100.315
08/14/2026 19:20 24 100.25
08/14/2026 19:20 11 100.24
08/14/2026 19:20 58 100.20
08/14/2026 19:20 7 100.20
08/14/2026 19:20 26 100.20
08/14/2026 19:20 58 100.20
08/14/2026 19:20 190 100.18
08/14/2026 19:20 84 100.10
08/14/2026 19:20 83 100.00
08/14/2026 19:20 1 100.05
08/14/2026 19:20 4 100.06
08/14/2026 19:20 2 100.08
08/14/2026 19:20 5 100.09
08/14/2026 19:19 62 100.18
08/14/2026 19:19 16 100.17
08/14/2026 19:19 84 100.10
08/14/2026 19:17 83 100.17
08/14/2026 19:17 8 100.16
08/14/2026 19:16 25 100.145
08/14/2026 19:16 25 100.145
08/14/2026 19:16 24 100.145
08/14/2026 19:16 6 100.13
08/14/2026 19:16 16 100.12
08/14/2026 19:16 10 100.12
08/14/2026 19:16 1 100.07
08/14/2026 19:16 100 100.10
08/14/2026 19:16 1 100.10
08/14/2026 19:16 21 100.03
08/14/2026 19:16 79 100.02
08/14/2026 19:16 10 100.02
08/14/2026 19:16 100 100.02
08/14/2026 19:16 20 100.00
08/14/2026 19:16 3 100.00
08/14/2026 19:16 10 100.00
08/14/2026 19:16 12 100.00
08/14/2026 19:16 1 99.99
08/14/2026 19:16 6 99.92
08/14/2026 19:16 5 99.91
08/14/2026 19:16 93 99.90
08/14/2026 19:16 2 99.90
08/14/2026 19:15 11 99.88
08/14/2026 19:14 1 99.88
08/14/2026 19:14 46 99.88
08/14/2026 19:14 100 99.87
08/14/2026 19:13 3 99.84
08/14/2026 19:13 7 99.84
08/14/2026 19:13 1 99.84
08/14/2026 19:13 1 99.78
08/14/2026 19:13 10 99.78
08/14/2026 19:13 100 99.78
08/14/2026 19:10 100 99.74
08/14/2026 19:10 100 99.85
08/14/2026 19:10 26 99.88
08/14/2026 19:10 20 99.88
08/14/2026 19:10 6 99.88
08/14/2026 19:10 22 99.88
08/14/2026 19:10 100 99.88
08/14/2026 19:10 78 99.88
08/14/2026 19:09 8 99.84
08/14/2026 19:09 9 99.84
08/14/2026 19:09 81 99.71
08/14/2026 19:09 100 99.71
08/14/2026 19:09 100 99.71
08/14/2026 19:04 25 99.59
08/14/2026 19:04 11 99.59
08/14/2026 19:04 57 99.59
08/14/2026 19:04 11 99.59
08/14/2026 19:04 7 99.59
08/14/2026 19:04 3 99.61
08/14/2026 19:04 1 99.62
08/14/2026 19:04 10 99.64
08/14/2026 19:04 15 99.64
08/14/2026 19:03 23 99.735
08/14/2026 19:03 17 99.735
08/14/2026 19:03 8 99.735
08/14/2026 19:03 100 99.735
08/14/2026 19:03 100 99.87
08/14/2026 19:03 22 99.88
08/14/2026 19:03 24 99.88
08/14/2026 19:03 75 99.88
08/14/2026 19:03 1 99.88
08/14/2026 19:03 1 99.88
08/14/2026 19:03 99 99.88
08/14/2026 19:03 100 99.88
08/14/2026 19:03 1 99.87
08/14/2026 19:03 28 99.87
08/14/2026 19:03 72 99.87
08/14/2026 19:03 1 99.87
08/14/2026 19:03 1 99.86
08/14/2026 19:03 100 99.86
08/14/2026 19:03 27 99.84
08/14/2026 19:03 1 99.79
08/14/2026 19:03 27 99.79
08/14/2026 19:03 10 99.85
08/14/2026 19:03 100 99.85
08/14/2026 19:02 26 99.77
08/14/2026 19:02 26 99.77
08/14/2026 19:02 10 99.84
08/14/2026 19:02 3 99.84
08/14/2026 19:02 3 99.84
08/14/2026 19:02 1 99.84
08/14/2026 19:02 3 99.84
08/14/2026 19:02 1 99.84
08/14/2026 19:02 2 99.79
08/14/2026 19:02 1 99.79
08/14/2026 19:02 1 99.79
08/14/2026 18:59 20 99.78
08/14/2026 18:58 2 99.685
08/14/2026 18:58 3 99.78
08/14/2026 18:56 4 99.68
08/14/2026 18:56 1 99.68
08/14/2026 18:56 1 99.68
08/14/2026 18:56 100 99.68
08/14/2026 18:55 1 99.64
08/14/2026 18:55 100 99.64
08/14/2026 18:54 300 99.61
08/14/2026 18:54 80 99.60
08/14/2026 18:54 5 99.59
08/14/2026 18:54 4 99.59
08/14/2026 18:54 29 99.59
08/14/2026 18:54 27 99.59
08/14/2026 18:54 69 99.58
08/14/2026 18:54 100 99.58
08/14/2026 18:54 10 99.58
08/14/2026 18:54 36 99.58
08/14/2026 18:54 25 99.57
08/14/2026 18:54 10 99.57
08/14/2026 18:54 10 99.56
08/14/2026 18:53 5 99.48
08/14/2026 18:53 5 99.51
08/14/2026 18:52 1 99.57
08/14/2026 18:51 5 99.49
08/14/2026 18:51 1 99.54
08/14/2026 18:51 17 99.54
08/14/2026 18:51 10 99.54
08/14/2026 18:51 3 99.49
08/14/2026 18:51 48 99.50
08/14/2026 18:51 4 99.52
08/14/2026 18:51 100 99.54
08/14/2026 18:51 18 99.54
08/14/2026 18:51 82 99.54
08/14/2026 18:51 18 99.54
08/14/2026 18:51 82 99.54
08/14/2026 18:51 1 99.54
08/14/2026 18:51 5 99.55
08/14/2026 18:51 13 99.55
08/14/2026 18:51 7 99.55
08/14/2026 18:51 3 99.55
08/14/2026 18:51 100 99.55
08/14/2026 18:51 10 99.55
08/14/2026 18:51 1 99.56
08/14/2026 18:51 80 99.56
08/14/2026 18:51 120 99.56
08/14/2026 18:51 10 99.56
08/14/2026 18:51 1 99.56
08/14/2026 18:51 81 99.57
08/14/2026 18:51 19 99.57
08/14/2026 18:51 100 99.57
08/14/2026 18:51 21 99.57
08/14/2026 18:48 4 99.71
08/14/2026 18:47 25 99.66
08/14/2026 18:47 100 99.71
08/14/2026 18:45 36 99.80
08/14/2026 18:45 20 99.77
08/14/2026 18:44 1 99.78
08/14/2026 18:44 7 99.56
08/14/2026 18:44 1 99.59
08/14/2026 18:43 2 99.79
08/14/2026 18:41 2 99.70
08/14/2026 18:40 50 99.675
08/14/2026 18:40 1 99.675
08/14/2026 18:40 100 99.67
08/14/2026 18:40 100 99.665
08/14/2026 18:39 2 99.66
08/14/2026 18:38 15 99.66
08/14/2026 18:37 10 99.61
08/14/2026 18:37 12 99.62
08/14/2026 18:37 19 99.65
08/14/2026 18:37 25 99.65
08/14/2026 18:37 27 99.67
08/14/2026 18:37 3 99.655
08/14/2026 18:37 2 99.62
08/14/2026 18:37 1 99.62
08/14/2026 18:37 16 99.62
08/14/2026 18:37 3 99.62
08/14/2026 18:37 94 99.60
08/14/2026 18:37 6 99.60
08/14/2026 18:37 44 99.60
08/14/2026 18:37 31 99.60
08/14/2026 18:37 25 99.60
08/14/2026 18:37 75 99.60
08/14/2026 18:37 25 99.60
08/14/2026 18:37 2 99.60
08/14/2026 18:37 17 99.60
08/14/2026 18:37 100 99.60
08/14/2026 18:37 19 99.55
08/14/2026 18:33 17 99.46
08/14/2026 18:33 17 99.46
08/14/2026 18:33 8 99.46
08/14/2026 18:32 1 99.51
08/14/2026 18:32 1 99.51
08/14/2026 18:30 2 99.56
08/14/2026 18:30 2 99.56
08/14/2026 18:26 1 99.41
08/14/2026 18:25 35 99.41
08/14/2026 18:25 11 99.41
08/14/2026 18:25 77 99.39
08/14/2026 18:25 23 99.39
08/14/2026 18:25 100 99.39
08/14/2026 18:25 4 99.39
08/14/2026 18:23 22 99.38
08/14/2026 18:22 10 99.36
08/14/2026 18:22 37 99.36
08/14/2026 18:22 93 99.36
08/14/2026 18:22 7 99.36
08/14/2026 18:22 1 99.33
08/14/2026 18:22 3 99.35
08/14/2026 18:22 77 99.32
08/14/2026 18:22 5 99.29
08/14/2026 18:22 3 99.29
08/14/2026 18:22 100 99.35
08/14/2026 18:22 22 99.35
08/14/2026 18:22 78 99.35
08/14/2026 18:22 22 99.35
08/14/2026 18:22 100 99.35
08/14/2026 18:22 1 99.35
08/14/2026 18:22 100 99.35
08/14/2026 18:22 100 99.34
08/14/2026 18:22 42 99.33
08/14/2026 18:22 1 99.33
08/14/2026 18:19 1 99.31
08/14/2026 18:18 2 99.23
08/14/2026 18:18 25 99.21
08/14/2026 18:18 74 99.21
08/14/2026 18:18 26 99.21
08/14/2026 18:18 25 99.18
08/14/2026 18:18 5 99.195
08/14/2026 18:18 100 99.21
08/14/2026 18:18 31 99.21
08/14/2026 18:18 57 99.20
08/14/2026 18:18 100 99.20
08/14/2026 18:18 100 99.20
08/14/2026 18:18 1 99.20
08/14/2026 18:18 10 99.19
08/14/2026 18:18 92 99.19
08/14/2026 18:12 11 98.95
08/14/2026 18:12 25 98.90
08/14/2026 18:12 100 98.90
08/14/2026 18:11 15 98.78
08/14/2026 18:11 95 98.79
08/14/2026 18:11 5 98.79
08/14/2026 18:11 5 98.81
08/14/2026 18:11 5 98.81
08/14/2026 18:11 10 98.82
08/14/2026 18:11 3 98.82
08/14/2026 18:11 97 98.82
08/14/2026 18:11 100 98.83
08/14/2026 18:11 1 98.83
08/14/2026 18:11 24 98.83
08/14/2026 18:11 24 98.83
08/14/2026 18:11 10 98.83
08/14/2026 18:11 74 98.83
08/14/2026 18:11 8 98.85
08/14/2026 18:08 5 98.995
08/14/2026 18:08 10 98.88
08/14/2026 18:08 190 98.89
08/14/2026 18:08 53 99.03
08/14/2026 18:08 6 99.03
08/14/2026 18:08 41 99.03
08/14/2026 18:08 67 99.00
08/14/2026 18:08 26 99.00
08/14/2026 18:08 7 99.00
08/14/2026 18:08 34 99.00
08/14/2026 18:08 100 99.00
08/14/2026 18:08 33 98.94
08/14/2026 18:08 167 98.94
08/14/2026 18:05 100 98.87
08/14/2026 18:04 100 98.87
08/14/2026 18:03 7 98.98
08/14/2026 18:03 10 98.88
08/14/2026 18:03 6 98.99
08/14/2026 18:01 5 98.80
08/14/2026 18:01 12 98.80
08/14/2026 18:00 1 98.80
08/14/2026 17:59 23 98.85
08/14/2026 17:59 4 98.80
08/14/2026 17:58 27 98.87
08/14/2026 17:57 7 98.875
08/14/2026 17:56 1 98.90
08/14/2026 17:56 1 98.87
08/14/2026 17:56 1 98.90
08/14/2026 17:56 1 98.90
08/14/2026 17:53 9 98.95
08/14/2026 17:53 19 98.94
08/14/2026 17:53 35 98.90
08/14/2026 17:53 11 98.88
08/14/2026 17:53 11 98.88
08/14/2026 17:53 37 98.87
08/14/2026 17:52 1 98.87
08/14/2026 17:52 10 98.85
08/14/2026 17:52 100 98.85
08/14/2026 17:52 100 98.85
08/14/2026 17:52 3 98.85
08/14/2026 17:52 54 98.85
08/14/2026 17:52 43 98.85
08/14/2026 17:52 1 98.85
08/14/2026 17:52 100 98.89
08/14/2026 17:50 83 98.87
08/14/2026 17:48 2 98.86
08/14/2026 17:48 33 98.88
08/14/2026 17:48 5 98.88
08/14/2026 17:48 5 98.89
08/14/2026 17:48 100 98.89
08/14/2026 17:48 29 98.90
08/14/2026 17:48 100 98.90
08/14/2026 17:48 100 98.91
08/14/2026 17:48 100 98.91
08/14/2026 17:48 10 98.92
08/14/2026 17:48 9 98.92
08/14/2026 17:48 1 98.92
08/14/2026 17:47 33 98.93
08/14/2026 17:47 67 98.93
08/14/2026 17:47 30 98.93
08/14/2026 17:47 20 98.93
08/14/2026 17:47 100 98.94
08/14/2026 17:47 1 98.94
08/14/2026 17:47 21 98.94
08/14/2026 17:47 100 98.94
08/14/2026 17:47 34 98.96
08/14/2026 17:47 2 98.96
08/14/2026 17:47 3 99.02
08/14/2026 17:47 1 98.94
08/14/2026 17:47 11 98.95
08/14/2026 17:47 10 98.95
08/14/2026 17:47 25 99.02
08/14/2026 17:47 25 99.02
08/14/2026 17:45 4 99.08
08/14/2026 17:45 52 99.12
08/14/2026 17:42 172 99.01
08/14/2026 17:42 77 99.06
08/14/2026 17:42 20 99.01
08/14/2026 17:42 1 99.03
08/14/2026 17:42 10 99.04
08/14/2026 17:42 1 99.06
08/14/2026 17:42 15 99.06
08/14/2026 17:42 70 99.06
08/14/2026 17:42 9 99.06
08/14/2026 17:42 21 99.06
08/14/2026 17:42 5 99.06
08/14/2026 17:42 74 99.07
08/14/2026 17:41 10 99.12
08/14/2026 17:41 20 99.14
08/14/2026 17:41 10 99.13
08/14/2026 17:41 15 99.16
08/14/2026 17:41 69 99.16
08/14/2026 17:41 5 99.17
08/14/2026 17:41 15 99.17
08/14/2026 17:41 5 99.17
08/14/2026 17:41 26 99.17
08/14/2026 17:41 95 99.17
08/14/2026 17:41 5 99.17
08/14/2026 17:41 100 99.17
08/14/2026 17:41 26 99.30
08/14/2026 17:41 7 99.25
08/14/2026 17:41 1 99.25
08/14/2026 17:41 10 99.25
08/14/2026 17:41 3 99.25
08/14/2026 17:41 10 99.24
08/14/2026 17:41 10 99.24
08/14/2026 17:41 10 99.25
08/14/2026 17:41 40 99.25
08/14/2026 17:41 2 99.31
08/14/2026 17:41 57 99.33
08/14/2026 17:41 12 99.33
08/14/2026 17:41 100 99.33
08/14/2026 17:41 10 99.33
08/14/2026 17:41 10 99.31
08/14/2026 17:41 1 99.31
08/14/2026 17:41 36 99.31
08/14/2026 17:40 1 99.25
08/14/2026 17:40 1 99.25
08/14/2026 17:40 3 99.21
08/14/2026 17:40 1 99.21
08/14/2026 17:40 1 99.21
08/14/2026 17:39 6 99.21
08/14/2026 17:39 4 99.21
08/14/2026 17:39 25 99.21
08/14/2026 17:38 1 99.24
08/14/2026 17:36 13 99.31
08/14/2026 17:36 13 99.30
08/14/2026 17:34 6 99.30
08/14/2026 17:34 1 99.30
08/14/2026 17:33 73 99.32
08/14/2026 17:33 100 99.32
08/14/2026 17:31 14 99.20
08/14/2026 17:31 1 99.20
08/14/2026 17:31 1 99.20
08/14/2026 17:31 9 99.13
08/14/2026 17:31 3 99.13
08/14/2026 17:29 64 99.09
08/14/2026 17:29 14 99.06
08/14/2026 17:29 76 99.06
08/14/2026 17:29 24 99.06
08/14/2026 17:29 100 99.06
08/14/2026 17:29 1 99.06
08/14/2026 17:29 100 99.05
08/14/2026 17:29 25 99.05
08/14/2026 17:29 14 99.05
08/14/2026 17:29 1 99.04
08/14/2026 17:29 36 99.03
08/14/2026 17:29 13 98.92
08/14/2026 17:28 100 98.965
08/14/2026 17:27 29 98.92
08/14/2026 17:27 11 98.92
08/14/2026 17:27 15 98.91
08/14/2026 17:26 1 98.92
08/14/2026 17:26 8 98.92
08/14/2026 17:26 92 98.92
08/14/2026 17:26 9 98.94
08/14/2026 17:21 1 99.07
08/14/2026 17:20 1 98.97
08/14/2026 17:19 10 99.05
08/14/2026 17:19 1 99.05
08/14/2026 17:19 23 99.04
08/14/2026 17:19 1 99.04
08/14/2026 17:18 2 98.90
08/14/2026 17:18 1 99.00
08/14/2026 17:18 5 99.00
08/14/2026 17:18 100 99.00
08/14/2026 17:18 10 98.99
08/14/2026 17:17 72 98.98
08/14/2026 17:17 100 98.97
08/14/2026 17:17 21 98.93
08/14/2026 17:17 15 98.93
08/14/2026 17:17 2 98.92
08/14/2026 17:17 9 98.92
08/14/2026 17:17 14 98.92
08/14/2026 17:12 27 98.79
08/14/2026 17:12 2 98.74
08/14/2026 17:12 5 98.73
08/14/2026 17:12 22 98.73
08/14/2026 17:12 36 98.72
08/14/2026 17:12 10 98.72
08/14/2026 17:12 25 98.72
08/14/2026 17:12 100 98.70
08/14/2026 17:12 31 98.53
08/14/2026 17:12 5 98.49
08/14/2026 17:12 10 98.49
08/14/2026 17:12 20 98.49
08/14/2026 17:12 2 98.48
08/14/2026 17:12 8 98.48
08/14/2026 17:12 10 98.48
08/14/2026 17:12 52 98.48
08/14/2026 17:12 10 98.48
08/14/2026 17:12 43 98.39
08/14/2026 17:12 10 98.39
08/14/2026 17:12 1 98.39
08/14/2026 17:12 1 98.22
08/14/2026 17:12 1 98.24
08/14/2026 17:11 49 98.23
08/14/2026 17:11 1 98.24
08/14/2026 17:10 2 98.28
08/14/2026 17:10 8 98.28
08/14/2026 17:10 2 98.30
08/14/2026 17:10 100 98.355
08/14/2026 17:10 16 98.45
08/14/2026 17:10 17 98.45
08/14/2026 17:09 3 98.45
08/14/2026 17:09 36 98.44
08/14/2026 17:09 17 98.40
08/14/2026 17:09 30 98.40
08/14/2026 17:09 30 98.39
08/14/2026 17:08 17 98.345
08/14/2026 17:08 40 98.39
08/14/2026 17:08 90 98.345
08/14/2026 17:08 10 98.345
08/14/2026 17:08 94 98.21
08/14/2026 17:08 6 98.22
08/14/2026 17:08 36 98.29
08/14/2026 17:07 11 98.37
08/14/2026 17:07 1 98.455
08/14/2026 17:06 28 98.44
08/14/2026 17:05 24 98.44
08/14/2026 17:05 4 98.46
08/14/2026 17:05 56 98.46
08/14/2026 17:05 1 98.46
08/14/2026 17:05 25 98.46
08/14/2026 17:05 100 98.46
08/14/2026 17:05 8 98.57
08/14/2026 17:05 13 98.55
08/14/2026 17:05 5 98.55
08/14/2026 17:05 11 98.53
08/14/2026 17:05 12 98.53
08/14/2026 17:05 1 98.52
08/14/2026 17:05 7 98.48
08/14/2026 17:00 77 98.405
08/14/2026 16:59 40 98.40
08/14/2026 16:59 8 98.40
08/14/2026 16:58 2 98.365
08/14/2026 16:58 10 98.46
08/14/2026 16:58 200 98.31
08/14/2026 16:58 100 98.31
08/14/2026 16:58 90 98.31
08/14/2026 16:58 100 98.31
08/14/2026 16:58 100 98.31
08/14/2026 16:58 10 98.31
08/14/2026 16:58 34 98.31
08/14/2026 16:58 5 98.31
08/14/2026 16:58 190 98.28
08/14/2026 16:58 25 98.22
08/14/2026 16:56 2 98.18
08/14/2026 16:56 98 98.07
08/14/2026 16:56 2 98.11
08/14/2026 16:56 1 98.18
08/14/2026 16:55 100 98.19
08/14/2026 16:54 2 98.28
08/14/2026 16:54 30 98.25
08/14/2026 16:54 190 98.17
08/14/2026 16:54 2 98.025
08/14/2026 16:54 1 98.03
08/14/2026 16:54 17 98.04
08/14/2026 16:54 7 98.04
08/14/2026 16:54 1 98.05
08/14/2026 16:54 1 98.08
08/14/2026 16:54 21 98.08
08/14/2026 16:54 79 98.08
08/14/2026 16:54 2 98.08
08/14/2026 16:54 2 98.08
08/14/2026 16:54 20 98.09
08/14/2026 16:54 1 98.09
08/14/2026 16:54 1 98.09
08/14/2026 16:54 100 98.09
08/14/2026 16:54 100 98.10
08/14/2026 16:54 1 98.10
08/14/2026 16:52 40 98.54
08/14/2026 16:51 25 98.71
08/14/2026 16:50 1 98.495
08/14/2026 16:50 47 98.71
08/14/2026 16:50 11 98.59
08/14/2026 16:50 1 98.59
08/14/2026 16:50 12 98.59
08/14/2026 16:50 1 98.49
08/14/2026 16:49 25 98.52
08/14/2026 16:49 8 98.50
08/14/2026 16:47 54 98.50
08/14/2026 16:47 30 98.50
08/14/2026 16:47 20 98.48
08/14/2026 16:47 45 98.46
08/14/2026 16:47 100 98.45
08/14/2026 16:47 45 98.45
08/14/2026 16:45 3 98.38
08/14/2026 16:44 60 98.41
08/14/2026 16:44 100 98.40
08/14/2026 16:44 39 98.39
08/14/2026 16:44 61 98.39
08/14/2026 16:44 100 98.38
08/14/2026 16:44 8 98.45
08/14/2026 16:44 1 98.41
08/14/2026 16:43 2 98.41
08/14/2026 16:43 14 98.41
08/14/2026 16:42 9 98.41
08/14/2026 16:42 9 98.41
08/14/2026 16:42 2 98.41
08/14/2026 16:42 9 98.41
08/14/2026 16:41 14 98.39
08/14/2026 16:41 14 98.48
08/14/2026 16:41 9 98.39
08/14/2026 16:41 9 98.39
08/14/2026 16:41 9 98.39
08/14/2026 16:41 9 98.39
08/14/2026 16:40 9 98.29
08/14/2026 16:39 14 98.34
08/14/2026 16:39 2 98.34
08/14/2026 16:39 9 98.27
08/14/2026 16:38 40 98.15
08/14/2026 16:37 40 98.14
08/14/2026 16:37 7 98.14
08/14/2026 16:37 6 98.14
08/14/2026 16:36 11 98.015
08/14/2026 16:36 24 98.015
08/14/2026 16:30 2 98.005
08/14/2026 16:28 9 97.99
08/14/2026 16:24 25 98.045
08/14/2026 16:24 25 98.045
08/14/2026 16:24 25 98.045
08/14/2026 16:24 25 98.045
08/14/2026 16:24 100 98.09
08/14/2026 16:24 100 98.04
08/14/2026 16:24 31 97.92
08/14/2026 16:24 100 97.93
08/14/2026 16:24 8 97.92
08/14/2026 16:24 1 97.92
08/14/2026 16:24 10 97.92
08/14/2026 16:24 46 97.92
08/14/2026 16:24 7 97.87
08/14/2026 16:24 25 97.87
08/14/2026 16:24 5 97.84
08/14/2026 16:24 1 97.83
08/14/2026 16:24 50 97.83
08/14/2026 16:24 10 97.83
08/14/2026 16:24 1 97.83
08/14/2026 16:24 25 97.72
08/14/2026 16:24 31 97.75
08/14/2026 16:24 100 97.75
08/14/2026 16:24 100 97.75
08/14/2026 16:24 100 97.75
08/14/2026 16:24 25 97.835
08/14/2026 16:24 25 97.835
08/14/2026 16:24 100 97.86
08/14/2026 16:24 201 97.84
08/14/2026 16:24 303 97.84
08/14/2026 16:24 101 97.85
08/14/2026 16:24 99 97.85
08/14/2026 16:24 1 97.85
08/14/2026 16:24 100 97.85
08/14/2026 16:24 1 97.87
08/14/2026 16:23 5 97.985
08/14/2026 16:23 5 97.985
08/14/2026 16:23 5 97.985
08/14/2026 16:23 5 97.985
08/14/2026 16:23 5 97.985
08/14/2026 16:23 2 97.95
08/14/2026 16:23 12 97.95
08/14/2026 16:23 1 97.85
08/14/2026 16:23 5 97.85
08/14/2026 16:23 100 97.85
08/14/2026 16:23 16 97.88
08/14/2026 16:23 1 97.92
08/14/2026 16:23 3 98.00
08/14/2026 16:23 62 98.00
08/14/2026 16:23 38 98.00
08/14/2026 16:23 1 98.04
08/14/2026 16:23 100 98.05
08/14/2026 16:23 2 98.05
08/14/2026 16:23 100 98.09
08/14/2026 16:23 7 98.06
08/14/2026 16:23 6 98.06
08/14/2026 16:23 1 98.06
08/14/2026 16:23 3 98.06
08/14/2026 16:23 100 98.06
08/14/2026 16:23 100 98.06
08/14/2026 16:23 2 98.08
08/14/2026 16:22 1 98.14
08/14/2026 16:22 119 98.215
08/14/2026 16:22 3 98.22
08/14/2026 16:22 2 98.22
08/14/2026 16:22 2 98.22
08/14/2026 16:22 100 98.23
08/14/2026 16:22 1 98.23
08/14/2026 16:22 99 98.23
08/14/2026 16:22 1 98.25
08/14/2026 16:21 1 98.22
08/14/2026 16:20 100 98.045
08/14/2026 16:20 100 98.22
08/14/2026 16:20 3 98.19
08/14/2026 16:20 100 98.19
08/14/2026 16:20 26 98.19
08/14/2026 16:20 90 98.19
08/14/2026 16:20 28 98.19
08/14/2026 16:20 3 98.19
08/14/2026 16:20 69 98.19
08/14/2026 16:20 25 98.19
08/14/2026 16:20 6 98.22
08/14/2026 16:20 1 98.37
08/14/2026 16:20 6 98.19
08/14/2026 16:20 15 98.09
08/14/2026 16:20 3 97.98
08/14/2026 16:20 34 97.98
08/14/2026 16:20 7 98.02
08/14/2026 16:20 1 98.07
08/14/2026 16:20 2 98.08
08/14/2026 16:19 57 98.18
08/14/2026 16:19 14 98.18
08/14/2026 16:19 28 98.18
08/14/2026 16:19 1 98.19
08/14/2026 16:19 75 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 67 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 63 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 30 98.25
08/14/2026 16:19 70 98.25
08/14/2026 16:19 20 98.25
08/14/2026 16:19 8 98.25
08/14/2026 16:19 72 98.25
08/14/2026 16:19 72 98.25
08/14/2026 16:19 28 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 13 98.25
08/14/2026 16:19 87 98.25
08/14/2026 16:19 13 98.25
08/14/2026 16:19 1 98.25
08/14/2026 16:19 86 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 95 98.25
08/14/2026 16:19 5 98.25
08/14/2026 16:19 10 98.25
08/14/2026 16:19 90 98.25
08/14/2026 16:19 10 98.25
08/14/2026 16:19 100 98.25
08/14/2026 16:19 100 98.24
08/14/2026 16:19 17 98.24
08/14/2026 16:19 1 98.14
08/14/2026 16:19 9 98.14
08/14/2026 16:19 1 98.13
08/14/2026 16:18 8 98.05
08/14/2026 16:18 10 97.86
08/14/2026 16:18 1 97.85
08/14/2026 16:18 97 97.82
08/14/2026 16:18 10 97.81
08/14/2026 16:18 4 97.81
08/14/2026 16:18 100 97.685
08/14/2026 16:16 1 97.55
08/14/2026 16:16 6 97.57
08/14/2026 16:15 67 97.61
08/14/2026 16:15 100 97.61
08/14/2026 16:15 100 97.61
08/14/2026 16:15 100 97.62
08/14/2026 16:15 100 97.63
08/14/2026 16:15 100 97.64
08/14/2026 16:15 179 97.78
08/14/2026 16:15 10 97.61
08/14/2026 16:15 100 97.62
08/14/2026 16:15 100 97.62
08/14/2026 16:15 10 97.62
08/14/2026 16:15 11 97.62
08/14/2026 16:15 2 97.67
08/14/2026 16:15 1 97.70
08/14/2026 16:14 1 97.87
08/14/2026 16:14 40 97.80
08/14/2026 16:14 100 97.80
08/14/2026 16:14 12 97.80
08/14/2026 16:14 2 97.80
08/14/2026 16:14 10 97.80
08/14/2026 16:14 12 97.80
08/14/2026 16:14 12 97.80
08/14/2026 16:14 100 97.81
08/14/2026 16:14 9 97.82
08/14/2026 16:14 23 97.98
08/14/2026 16:13 25 97.89
08/14/2026 16:13 25 97.89
08/14/2026 16:13 25 97.89
08/14/2026 16:13 25 97.89
08/14/2026 16:13 25 97.89
08/14/2026 16:13 25 97.89
08/14/2026 16:13 25 97.89
08/14/2026 16:13 25 97.89
08/14/2026 16:13 25 97.89
08/14/2026 16:13 25 97.89
08/14/2026 16:13 25 97.89
08/14/2026 16:13 25 97.89
08/14/2026 16:13 100 97.99
08/14/2026 16:12 29 98.00
08/14/2026 16:12 25 97.98
08/14/2026 16:12 25 97.98
08/14/2026 16:12 25 97.98
08/14/2026 16:12 25 97.98
08/14/2026 16:12 25 97.98
08/14/2026 16:12 25 97.98
08/14/2026 16:12 25 97.98
08/14/2026 16:12 21 97.98
08/14/2026 16:12 2 98.19
08/14/2026 16:11 15 98.03
08/14/2026 16:11 32 98.03
08/14/2026 16:11 1 98.03
08/14/2026 16:11 3 98.03
08/14/2026 16:11 47 98.055
08/14/2026 16:11 4 98.185
08/14/2026 16:11 1 98.21
08/14/2026 16:11 9 98.185
08/14/2026 16:11 10 98.19
08/14/2026 16:11 44 98.19
08/14/2026 16:11 11 98.20
08/14/2026 16:11 10 98.20
08/14/2026 16:11 190 98.21
08/14/2026 16:11 1 98.21
08/14/2026 16:11 4 98.47
08/14/2026 16:11 20 98.41
08/14/2026 16:11 7 98.43
08/14/2026 16:11 22 98.38
08/14/2026 16:11 22 98.38
08/14/2026 16:11 100 98.38
08/14/2026 16:09 1 98.29
08/14/2026 16:07 38 98.34
08/14/2026 16:07 100 98.33
08/14/2026 16:07 11 98.03
08/14/2026 16:07 1 98.28
08/14/2026 16:07 1 98.27
08/14/2026 16:07 22 98.25
08/14/2026 16:06 11 98.23
08/14/2026 16:06 25 97.97
08/14/2026 16:06 25 97.97
08/14/2026 16:06 25 97.97
08/14/2026 16:06 25 97.97
08/14/2026 16:04 6 97.645
08/14/2026 16:04 13 97.645
08/14/2026 16:03 54 97.67
08/14/2026 16:03 46 97.67
08/14/2026 16:03 667 97.50
08/14/2026 16:03 172 97.50
08/14/2026 16:03 8 97.50
08/14/2026 16:03 20 97.50
08/14/2026 16:03 117 97.50
08/14/2026 16:03 83 97.50
08/14/2026 16:03 83 97.50
08/14/2026 16:03 153 97.50
08/14/2026 16:03 47 97.50
08/14/2026 16:03 85 97.50
08/14/2026 16:03 200 97.50
08/14/2026 16:03 25 97.50
08/14/2026 16:03 174 97.50
08/14/2026 16:03 26 97.50
08/14/2026 16:03 49 97.50
08/14/2026 16:03 1 97.50
08/14/2026 16:03 150 97.50
08/14/2026 16:03 79 97.50
08/14/2026 16:03 112 97.50
08/14/2026 16:03 38 97.50
08/14/2026 16:03 54 97.50
08/14/2026 16:03 8 97.50
08/14/2026 16:03 41 97.50
08/14/2026 16:03 2 97.50
08/14/2026 16:03 7 97.50
08/14/2026 16:03 50 97.50
08/14/2026 16:03 150 97.50
08/14/2026 16:03 50 97.50
08/14/2026 16:03 150 97.50
08/14/2026 16:03 150 97.50
08/14/2026 16:03 50 97.50
08/14/2026 16:03 100 97.50
08/14/2026 16:03 45 97.49
08/14/2026 16:03 4 97.49
08/14/2026 16:03 1 97.49
08/14/2026 16:03 99 97.49
08/14/2026 16:03 100 97.48
08/14/2026 16:02 95 97.48
08/14/2026 16:01 100 97.50
08/14/2026 16:00 4 97.49
08/14/2026 16:00 10 97.49
08/14/2026 16:00 5 97.49
08/14/2026 16:00 41 97.49
08/14/2026 16:00 40 97.49
08/14/2026 16:00 100 97.48
08/14/2026 16:00 60 97.49
08/14/2026 15:59 59 97.50
08/14/2026 15:59 200 97.50
08/14/2026 15:59 26 97.50
08/14/2026 15:59 100 97.48
08/14/2026 15:59 73 97.50
08/14/2026 15:59 1 97.50
08/14/2026 15:59 100 97.50
08/14/2026 15:59 26 97.50
08/14/2026 15:59 117 97.50
08/14/2026 15:59 83 97.50
08/14/2026 15:59 15 97.50
08/14/2026 15:59 185 97.50
08/14/2026 15:59 185 97.50
08/14/2026 15:59 15 97.50
08/14/2026 15:59 146 97.50
08/14/2026 15:59 27 97.50
08/14/2026 15:59 173 97.50
08/14/2026 15:59 27 97.50
08/14/2026 15:59 173 97.50
08/14/2026 15:59 27 97.50
08/14/2026 15:59 200 97.50
08/14/2026 15:59 12 97.49
08/14/2026 15:59 1 97.45
08/14/2026 15:59 4 97.45
08/14/2026 15:59 75 97.45
08/14/2026 15:59 74 97.45
08/14/2026 15:59 1 97.45
08/14/2026 15:59 6 97.45
08/14/2026 15:59 94 97.45
08/14/2026 15:59 100 97.45
08/14/2026 15:59 33 97.44
08/14/2026 15:59 67 97.44
08/14/2026 15:59 100 97.39
08/14/2026 15:59 100 97.39
08/14/2026 15:59 100 97.245
08/14/2026 15:59 80 97.245
08/14/2026 15:59 38 97.18
08/14/2026 15:59 1 97.18
08/14/2026 15:58 106 97.16
08/14/2026 15:57 1 97.18
08/14/2026 15:57 100 97.38
08/14/2026 15:56 30 97.25
08/14/2026 15:56 17 97.25
08/14/2026 15:53 89 97.36
08/14/2026 15:50 72 97.01
08/14/2026 15:48 25 96.99
08/14/2026 15:48 25 96.99
08/14/2026 15:48 25 96.99
08/14/2026 15:48 25 96.99
08/14/2026 15:47 11 97.36
08/14/2026 15:47 89 97.36
08/14/2026 15:47 11 97.36
08/14/2026 15:47 68 97.37
08/14/2026 15:47 25 97.57
08/14/2026 15:47 25 97.57
08/14/2026 15:47 25 97.57
08/14/2026 15:47 25 97.57
08/14/2026 15:47 17 97.36
08/14/2026 15:47 15 97.38
08/14/2026 15:47 100 97.50
08/14/2026 15:47 28 97.38
08/14/2026 15:47 29 97.38
08/14/2026 15:47 28 97.38
08/14/2026 15:44 1 97.915
08/14/2026 15:44 1 97.915
08/14/2026 15:41 1 97.99
08/14/2026 15:41 10 97.59
08/14/2026 15:41 9 97.995
08/14/2026 15:41 3 97.995
08/14/2026 15:41 9 97.995
08/14/2026 15:41 6 97.995
08/14/2026 15:41 8 97.995
08/14/2026 15:39 2 98.40
08/14/2026 15:38 25 98.31
08/14/2026 15:36 7 98.075
08/14/2026 15:36 4 98.075
08/14/2026 15:35 25 98.00
08/14/2026 15:35 4 97.97
08/14/2026 15:35 100 97.97
08/14/2026 15:33 2 98.23
08/14/2026 15:32 11 98.295
08/14/2026 15:32 2 98.295
08/14/2026 15:32 2 98.295
08/14/2026 15:32 2 98.295
08/14/2026 15:32 4 98.10
08/14/2026 15:32 56 98.08
08/14/2026 15:32 2 97.96
08/14/2026 15:31 10 97.50
08/14/2026 15:31 10 97.50
08/14/2026 15:31 1 97.50
08/14/2026 15:30 50 98.00
08/14/2026 15:30 5651 98.03
08/14/2026 15:30 121 98.10
08/14/2026 15:30 286 98.10
08/14/2026 15:25 44 99.00
08/14/2026 15:25 50 99.00
08/14/2026 15:25 2 98.75
08/14/2026 15:25 2 98.75
08/14/2026 15:25 2 98.75
08/14/2026 15:25 2 98.75
08/14/2026 15:25 2 98.75
08/14/2026 15:25 2 98.75
08/14/2026 15:20 1 98.74
08/14/2026 15:20 98 98.75
08/14/2026 15:20 2 98.75
08/14/2026 15:17 1 98.76
08/14/2026 15:16 1 98.76
08/14/2026 15:16 1 98.77
08/14/2026 15:16 1 98.80
08/14/2026 15:13 1 98.79
08/14/2026 15:10 1 98.89
08/14/2026 15:09 1 98.89
08/14/2026 15:08 1 98.71
08/14/2026 14:39 100 98.70
08/14/2026 14:38 100 98.90
08/14/2026 14:32 100 98.75
08/14/2026 14:22 11 98.30
08/14/2026 14:21 100 98.70
08/14/2026 14:01 1 98.75
08/14/2026 13:58 1 98.84
08/14/2026 13:57 1 98.85
08/14/2026 13:57 1 98.88
08/14/2026 13:57 1 98.88
08/14/2026 13:56 1 98.76
08/14/2026 13:56 100 98.75
08/14/2026 13:56 100 98.75
08/14/2026 13:56 1 98.77
08/14/2026 13:56 100 98.89
08/14/2026 13:56 100 98.89
08/14/2026 13:56 100 98.89
08/14/2026 13:56 199 98.89
08/14/2026 13:54 1 98.89
08/14/2026 13:54 100 98.75
08/14/2026 13:54 1 98.89
08/14/2026 13:53 1 98.90
08/14/2026 13:53 1 98.90
08/14/2026 13:53 1 98.78
08/14/2026 13:53 100 98.77
08/14/2026 13:53 100 98.77
08/14/2026 13:53 100 98.77
08/14/2026 13:53 100 98.77
08/14/2026 13:52 1 98.76
08/14/2026 13:52 1 98.75
08/14/2026 13:52 1 98.89
08/14/2026 13:52 100 98.90
08/14/2026 13:52 100 98.90
08/14/2026 13:52 100 98.90
08/14/2026 13:50 156 98.85
08/14/2026 13:50 39 98.80
08/14/2026 13:50 1 98.80
08/14/2026 13:50 1 98.80
08/14/2026 13:50 1 98.88
08/14/2026 13:49 1 98.89
08/14/2026 13:49 2 98.90
08/14/2026 13:49 3 98.90
08/14/2026 13:49 78 98.90
08/14/2026 13:49 99 98.90
08/14/2026 13:49 96 98.90
08/14/2026 13:49 79 98.90
08/14/2026 13:49 17 98.90
08/14/2026 13:49 18 98.90
08/14/2026 13:49 24 98.90
08/14/2026 13:49 18 98.90
08/14/2026 13:49 54 98.90
08/14/2026 13:48 100 98.75
08/14/2026 13:48 65 98.75
08/14/2026 13:48 35 98.75
08/14/2026 13:48 100 98.90
08/14/2026 13:48 1 98.76
08/14/2026 13:48 64 98.75
08/14/2026 13:48 36 98.75
08/14/2026 13:48 2 98.75
08/14/2026 13:47 1 98.75
08/14/2026 13:47 1 98.75
08/14/2026 13:47 1 98.89
08/14/2026 13:47 100 98.90
08/14/2026 13:47 100 98.90
08/14/2026 13:47 92 98.90
08/14/2026 13:47 1 98.90
08/14/2026 13:47 7 98.90
08/14/2026 13:35 1 98.90
08/14/2026 13:35 1 98.90
08/14/2026 13:34 1 98.75
08/14/2026 13:34 1 98.75
08/14/2026 13:34 1 98.72
08/14/2026 13:34 1 98.72
08/14/2026 13:34 1 98.70
08/14/2026 13:33 100 98.94
08/14/2026 13:33 1 98.67
08/14/2026 13:32 24 98.96
08/14/2026 13:32 108 98.96
08/14/2026 13:32 1 98.98
08/14/2026 13:28 1 98.66
08/14/2026 13:28 100 98.65
08/14/2026 13:28 1 98.63
08/14/2026 13:28 1 98.61
08/14/2026 13:27 1 98.60
08/14/2026 13:27 100 99.00
08/14/2026 13:27 1 99.00
08/14/2026 13:26 1 99.09
08/14/2026 13:26 1 99.10
08/14/2026 13:26 1 99.10
08/14/2026 13:26 1 99.19
08/14/2026 13:26 1 99.29
08/14/2026 13:25 100 98.60
08/14/2026 13:24 1 98.20
08/14/2026 13:24 1 98.05
08/14/2026 13:24 1 99.74
08/14/2026 13:18 100 98.50