Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
80.14
-2.25
(
-2.73% )
|
80.07
|
100 |
80.21
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 80.14 |
| 10/17/2026 00:27 | 1 | 80.00 |
| 10/16/2026 23:20 | � | 80.14 |
| 10/16/2026 22:30 | � | 80.14 |
| 10/16/2026 22:00 | � | 80.14 |
| 10/16/2026 22:00 | 119487 | 80.14 |
| 10/16/2026 21:59 | 100 | 80.19 |
| 10/16/2026 21:59 | 25 | 80.19 |
| 10/16/2026 21:59 | 3 | 80.19 |
| 10/16/2026 21:59 | 5 | 80.19 |
| 10/16/2026 21:59 | 1 | 80.19 |
| 10/16/2026 21:59 | 3 | 80.19 |
| 10/16/2026 21:59 | 2 | 80.19 |
| 10/16/2026 21:59 | 152 | 80.19 |
| 10/16/2026 21:59 | 1 | 80.19 |
| 10/16/2026 21:59 | 10 | 80.19 |
| 10/16/2026 21:59 | 49 | 80.19 |
| 10/16/2026 21:59 | 90 | 80.19 |
| 10/16/2026 21:59 | 198 | 80.19 |
| 10/16/2026 21:59 | 2 | 80.15 |
| 10/16/2026 21:59 | 4 | 80.15 |
| 10/16/2026 21:59 | 50 | 80.19 |
| 10/16/2026 21:59 | 1 | 80.17 |
| 10/16/2026 21:59 | 11 | 80.17 |
| 10/16/2026 21:59 | 1 | 80.17 |
| 10/16/2026 21:59 | 20 | 80.17 |
| 10/16/2026 21:59 | 8 | 80.17 |
| 10/16/2026 21:59 | 1 | 80.17 |
| 10/16/2026 21:59 | 8 | 80.13 |
| 10/16/2026 21:59 | 35 | 80.17 |
| 10/16/2026 21:59 | 100 | 80.11 |
| 10/16/2026 21:59 | 10 | 80.12 |
| 10/16/2026 21:59 | 21 | 80.15 |
| 10/16/2026 21:59 | 2 | 80.15 |
| 10/16/2026 21:59 | 7 | 80.15 |
| 10/16/2026 21:59 | 15 | 80.16 |
| 10/16/2026 21:59 | 20 | 80.16 |
| 10/16/2026 21:59 | 17 | 80.16 |
| 10/16/2026 21:59 | 1 | 80.16 |
| 10/16/2026 21:59 | 9 | 80.16 |
| 10/16/2026 21:59 | 51 | 80.15 |
| 10/16/2026 21:59 | 16 | 80.16 |
| 10/16/2026 21:59 | 34 | 80.16 |
| 10/16/2026 21:59 | 3 | 80.16 |
| 10/16/2026 21:59 | 6 | 80.16 |
| 10/16/2026 21:59 | 100 | 80.16 |
| 10/16/2026 21:59 | 50 | 80.12 |
| 10/16/2026 21:59 | 100 | 80.12 |
| 10/16/2026 21:59 | 8 | 80.13 |
| 10/16/2026 21:59 | 1 | 80.13 |
| 10/16/2026 21:59 | 5 | 80.17 |
| 10/16/2026 21:59 | 6 | 80.17 |
| 10/16/2026 21:59 | 3 | 80.17 |
| 10/16/2026 21:59 | 9 | 80.17 |
| 10/16/2026 21:59 | 8 | 80.19 |
| 10/16/2026 21:59 | 22 | 80.19 |
| 10/16/2026 21:59 | 8 | 80.18 |
| 10/16/2026 21:59 | 100 | 80.18 |
| 10/16/2026 21:59 | 58 | 80.15 |
| 10/16/2026 21:59 | 140 | 80.16 |
| 10/16/2026 21:59 | 8 | 80.16 |
| 10/16/2026 21:59 | 7 | 80.15 |
| 10/16/2026 21:59 | 916 | 80.18 |
| 10/16/2026 21:59 | 200 | 80.18 |
| 10/16/2026 21:59 | 92 | 80.16 |
| 10/16/2026 21:59 | 35 | 80.17 |
| 10/16/2026 21:59 | 5 | 80.16 |
| 10/16/2026 21:59 | 3 | 80.16 |
| 10/16/2026 21:59 | 1 | 80.17 |
| 10/16/2026 21:59 | 400 | 80.17 |
| 10/16/2026 21:59 | 100 | 80.13 |
| 10/16/2026 21:59 | 488 | 80.13 |
| 10/16/2026 21:59 | 160 | 80.12 |
| 10/16/2026 21:59 | 2 | 80.13 |
| 10/16/2026 21:59 | 86 | 80.10 |
| 10/16/2026 21:59 | 300 | 80.12 |
| 10/16/2026 21:59 | 12 | 80.13 |
| 10/16/2026 21:59 | 274 | 80.13 |
| 10/16/2026 21:59 | 26 | 80.13 |
| 10/16/2026 21:59 | 100 | 80.13 |
| 10/16/2026 21:59 | 77 | 80.13 |
| 10/16/2026 21:59 | 1 | 80.16 |
| 10/16/2026 21:59 | 1 | 80.16 |
| 10/16/2026 21:59 | 1 | 80.12 |
| 10/16/2026 21:59 | 100 | 80.16 |
| 10/16/2026 21:59 | 4 | 80.10 |
| 10/16/2026 21:59 | 22 | 80.10 |
| 10/16/2026 21:59 | 100 | 80.11 |
| 10/16/2026 21:59 | 23 | 80.10 |
| 10/16/2026 21:59 | 15 | 80.10 |
| 10/16/2026 21:59 | 24 | 80.10 |
| 10/16/2026 21:59 | 1 | 80.10 |
| 10/16/2026 21:59 | 37 | 80.10 |
| 10/16/2026 21:59 | 1 | 80.10 |
| 10/16/2026 21:59 | 1 | 80.13 |
| 10/16/2026 21:59 | 35 | 80.10 |
| 10/16/2026 21:59 | 11 | 80.11 |
| 10/16/2026 21:59 | 1 | 80.13 |
| 10/16/2026 21:59 | 10 | 80.14 |
| 10/16/2026 21:59 | 4 | 80.12 |
| 10/16/2026 21:59 | 71 | 80.11 |
| 10/16/2026 21:59 | 18 | 80.11 |
| 10/16/2026 21:59 | 4 | 80.11 |
| 10/16/2026 21:59 | 1808 | 80.11 |
| 10/16/2026 21:59 | 1432 | 80.11 |
| 10/16/2026 21:59 | 100 | 80.11 |
| 10/16/2026 21:59 | 27 | 80.10 |
| 10/16/2026 21:59 | 2 | 80.10 |
| 10/16/2026 21:59 | 10 | 80.12 |
| 10/16/2026 21:59 | 10 | 80.12 |
| 10/16/2026 21:59 | 28 | 80.13 |
| 10/16/2026 21:59 | 100 | 80.14 |
| 10/16/2026 21:59 | 25 | 80.14 |
| 10/16/2026 21:59 | 67 | 80.14 |
| 10/16/2026 21:59 | 25 | 80.14 |
| 10/16/2026 21:59 | 51 | 80.14 |
| 10/16/2026 21:59 | 100 | 80.14 |
| 10/16/2026 21:59 | 100 | 80.14 |
| 10/16/2026 21:59 | 100 | 80.14 |
| 10/16/2026 21:59 | 3 | 80.14 |
| 10/16/2026 21:59 | 49 | 80.14 |
| 10/16/2026 21:59 | 100 | 80.14 |
| 10/16/2026 21:59 | 1 | 80.165 |
| 10/16/2026 21:59 | 7 | 80.15 |
| 10/16/2026 21:59 | 56 | 80.15 |
| 10/16/2026 21:59 | 54 | 80.15 |
| 10/16/2026 21:59 | 157 | 80.15 |
| 10/16/2026 21:59 | 29 | 80.125 |
| 10/16/2026 21:59 | 7 | 80.15 |
| 10/16/2026 21:59 | 70 | 80.14 |
| 10/16/2026 21:59 | 1 | 80.15 |
| 10/16/2026 21:59 | 56 | 80.10 |
| 10/16/2026 21:59 | 54 | 80.12 |
| 10/16/2026 21:59 | 46 | 80.12 |
| 10/16/2026 21:59 | 6 | 80.13 |
| 10/16/2026 21:59 | 841 | 80.13 |
| 10/16/2026 21:59 | 56 | 80.08 |
| 10/16/2026 21:59 | 55 | 80.08 |
| 10/16/2026 21:59 | 1 | 80.125 |
| 10/16/2026 21:59 | 1 | 80.08 |
| 10/16/2026 21:59 | 56 | 80.08 |
| 10/16/2026 21:59 | 56 | 80.08 |
| 10/16/2026 21:59 | 55 | 80.08 |
| 10/16/2026 21:59 | 1 | 80.125 |
| 10/16/2026 21:59 | 56 | 80.08 |
| 10/16/2026 21:59 | 43 | 80.09 |
| 10/16/2026 21:59 | 1 | 80.125 |
| 10/16/2026 21:59 | 50 | 80.09 |
| 10/16/2026 21:59 | 40 | 80.09 |
| 10/16/2026 21:59 | 10 | 80.125 |
| 10/16/2026 21:59 | 90 | 80.11 |
| 10/16/2026 21:59 | 10 | 80.125 |
| 10/16/2026 21:59 | 93 | 80.17 |
| 10/16/2026 21:59 | 7 | 80.17 |
| 10/16/2026 21:59 | 100 | 80.17 |
| 10/16/2026 21:59 | 10 | 80.14 |
| 10/16/2026 21:59 | 50 | 80.14 |
| 10/16/2026 21:59 | 125 | 80.15 |
| 10/16/2026 21:59 | 100 | 80.17 |
| 10/16/2026 21:59 | 82 | 80.19 |
| 10/16/2026 21:59 | 318 | 80.19 |
| 10/16/2026 21:59 | 300 | 80.165 |
| 10/16/2026 21:59 | 8 | 80.18 |
| 10/16/2026 21:59 | 100 | 80.18 |
| 10/16/2026 21:59 | 25 | 80.18 |
| 10/16/2026 21:59 | 25 | 80.18 |
| 10/16/2026 21:59 | 125 | 80.17 |
| 10/16/2026 21:59 | 4 | 80.15 |
| 10/16/2026 21:59 | 49 | 80.15 |
| 10/16/2026 21:59 | 8 | 80.15 |
| 10/16/2026 21:59 | 4 | 80.15 |
| 10/16/2026 21:59 | 100 | 80.13 |
| 10/16/2026 21:59 | 1 | 80.10 |
| 10/16/2026 21:59 | 99 | 80.10 |
| 10/16/2026 21:59 | 1 | 80.11 |
| 10/16/2026 21:59 | 1 | 80.15 |
| 10/16/2026 21:59 | 18 | 80.15 |
| 10/16/2026 21:59 | 3 | 80.15 |
| 10/16/2026 21:59 | 9 | 80.11 |
| 10/16/2026 21:59 | 1 | 80.11 |
| 10/16/2026 21:59 | 46 | 80.15 |
| 10/16/2026 21:59 | 61 | 80.11 |
| 10/16/2026 21:59 | 100 | 80.11 |
| 10/16/2026 21:59 | 175 | 80.11 |
| 10/16/2026 21:59 | 100 | 80.11 |
| 10/16/2026 21:59 | 100 | 80.11 |
| 10/16/2026 21:59 | 27 | 80.11 |
| 10/16/2026 21:59 | 100 | 80.11 |
| 10/16/2026 21:59 | 63 | 80.11 |
| 10/16/2026 21:59 | 37 | 80.11 |
| 10/16/2026 21:59 | 7 | 80.11 |
| 10/16/2026 21:59 | 15 | 80.11 |
| 10/16/2026 21:59 | 9 | 80.11 |
| 10/16/2026 21:59 | 91 | 80.11 |
| 10/16/2026 21:59 | 30 | 80.11 |
| 10/16/2026 21:59 | 24 | 80.11 |
| 10/16/2026 21:59 | 72 | 80.11 |
| 10/16/2026 21:59 | 90 | 80.11 |
| 10/16/2026 21:59 | 10 | 80.11 |
| 10/16/2026 21:59 | 43 | 80.11 |
| 10/16/2026 21:59 | 1 | 80.08 |
| 10/16/2026 21:59 | 10 | 80.08 |
| 10/16/2026 21:59 | 2456 | 80.08 |
| 10/16/2026 21:59 | 10 | 80.06 |
| 10/16/2026 21:59 | 16 | 80.04 |
| 10/16/2026 21:59 | 16 | 80.04 |
| 10/16/2026 21:59 | 15 | 80.05 |
| 10/16/2026 21:59 | 1 | 80.06 |
| 10/16/2026 21:59 | 16 | 80.05 |
| 10/16/2026 21:59 | 3 | 80.06 |
| 10/16/2026 21:59 | 1 | 80.06 |
| 10/16/2026 21:59 | 37 | 80.11 |
| 10/16/2026 21:59 | 4 | 80.08 |
| 10/16/2026 21:59 | 1 | 80.08 |
| 10/16/2026 21:59 | 10 | 80.06 |
| 10/16/2026 21:59 | 3 | 80.08 |
| 10/16/2026 21:59 | 1 | 80.08 |
| 10/16/2026 21:59 | 10 | 80.08 |
| 10/16/2026 21:59 | 3 | 80.04 |
| 10/16/2026 21:59 | 3 | 80.04 |
| 10/16/2026 21:59 | 36 | 80.04 |
| 10/16/2026 21:59 | 160 | 80.04 |
| 10/16/2026 21:59 | 3 | 80.04 |
| 10/16/2026 21:59 | 10 | 80.04 |
| 10/16/2026 21:59 | 2 | 80.04 |
| 10/16/2026 21:59 | 3 | 80.04 |
| 10/16/2026 21:59 | 3 | 80.04 |
| 10/16/2026 21:59 | 1 | 80.04 |
| 10/16/2026 21:59 | 4 | 80.04 |
| 10/16/2026 21:59 | 5 | 80.04 |
| 10/16/2026 21:59 | 24 | 80.04 |
| 10/16/2026 21:59 | 6 | 80.04 |
| 10/16/2026 21:59 | 3 | 80.04 |
| 10/16/2026 21:59 | 1 | 80.04 |
| 10/16/2026 21:59 | 222 | 80.04 |
| 10/16/2026 21:59 | 300 | 80.04 |
| 10/16/2026 21:59 | 10 | 80.04 |
| 10/16/2026 21:59 | 100 | 80.05 |
| 10/16/2026 21:59 | 100 | 80.05 |
| 10/16/2026 21:59 | 1 | 80.05 |
| 10/16/2026 21:59 | 5 | 80.05 |
| 10/16/2026 21:59 | 8 | 80.05 |
| 10/16/2026 21:59 | 1 | 80.05 |
| 10/16/2026 21:59 | 1 | 80.05 |
| 10/16/2026 21:59 | 79 | 80.05 |
| 10/16/2026 21:59 | 46 | 80.05 |
| 10/16/2026 21:59 | 54 | 80.05 |
| 10/16/2026 21:59 | 71 | 80.10 |
| 10/16/2026 21:59 | 10 | 80.095 |
| 10/16/2026 21:59 | 100 | 80.06 |
| 10/16/2026 21:59 | 10 | 80.095 |
| 10/16/2026 21:59 | 118 | 80.09 |
| 10/16/2026 21:59 | 1 | 80.095 |
| 10/16/2026 21:59 | 2 | 80.11 |
| 10/16/2026 21:59 | 10 | 80.095 |
| 10/16/2026 21:58 | 46 | 80.05 |
| 10/16/2026 21:58 | 1 | 80.05 |
| 10/16/2026 21:58 | 1 | 80.05 |
| 10/16/2026 21:58 | 1 | 80.05 |
| 10/16/2026 21:58 | 1 | 80.05 |
| 10/16/2026 21:58 | 1 | 80.05 |
| 10/16/2026 21:58 | 100 | 80.08 |
| 10/16/2026 21:58 | 10 | 80.095 |
| 10/16/2026 21:58 | 10 | 80.095 |
| 10/16/2026 21:58 | 47 | 80.08 |
| 10/16/2026 21:58 | 83 | 80.08 |
| 10/16/2026 21:58 | 100 | 80.08 |
| 10/16/2026 21:58 | 12 | 80.08 |
| 10/16/2026 21:58 | 100 | 80.08 |
| 10/16/2026 21:58 | 9 | 80.08 |
| 10/16/2026 21:58 | 62 | 80.08 |
| 10/16/2026 21:58 | 38 | 80.08 |
| 10/16/2026 21:58 | 4 | 80.08 |
| 10/16/2026 21:58 | 5 | 80.08 |
| 10/16/2026 21:58 | 4 | 80.08 |
| 10/16/2026 21:58 | 3 | 80.08 |
| 10/16/2026 21:58 | 4 | 80.08 |
| 10/16/2026 21:58 | 54 | 80.08 |
| 10/16/2026 21:58 | 1 | 80.10 |
| 10/16/2026 21:58 | 61 | 80.09 |
| 10/16/2026 21:58 | 39 | 80.09 |
| 10/16/2026 21:58 | 48 | 80.09 |
| 10/16/2026 21:58 | 152 | 80.09 |
| 10/16/2026 21:58 | 1 | 80.09 |
| 10/16/2026 21:58 | 40 | 80.09 |
| 10/16/2026 21:58 | 18 | 80.09 |
| 10/16/2026 21:58 | 3 | 80.09 |
| 10/16/2026 21:58 | 43 | 80.09 |
| 10/16/2026 21:58 | 18 | 80.09 |
| 10/16/2026 21:58 | 1 | 80.09 |
| 10/16/2026 21:58 | 4 | 80.09 |
| 10/16/2026 21:58 | 15 | 80.09 |
| 10/16/2026 21:58 | 50 | 80.09 |
| 10/16/2026 21:58 | 6 | 80.09 |
| 10/16/2026 21:58 | 15 | 80.09 |
| 10/16/2026 21:58 | 6 | 80.09 |
| 10/16/2026 21:58 | 8 | 80.09 |
| 10/16/2026 21:58 | 10 | 80.09 |
| 10/16/2026 21:58 | 3 | 80.09 |
| 10/16/2026 21:58 | 1 | 80.09 |
| 10/16/2026 21:58 | 12 | 80.09 |
| 10/16/2026 21:58 | 98 | 80.09 |
| 10/16/2026 21:58 | 43 | 80.09 |
| 10/16/2026 21:58 | 200 | 80.09 |
| 10/16/2026 21:58 | 1 | 80.09 |
| 10/16/2026 21:58 | 4 | 80.09 |
| 10/16/2026 21:58 | 100 | 80.09 |
| 10/16/2026 21:58 | 15 | 80.09 |
| 10/16/2026 21:58 | 3 | 80.09 |
| 10/16/2026 21:58 | 10 | 80.09 |
| 10/16/2026 21:58 | 20 | 80.09 |
| 10/16/2026 21:58 | 1 | 80.09 |
| 10/16/2026 21:58 | 15 | 80.09 |
| 10/16/2026 21:58 | 5 | 80.09 |
| 10/16/2026 21:58 | 38 | 80.09 |
| 10/16/2026 21:58 | 62 | 80.09 |
| 10/16/2026 21:58 | 4 | 80.09 |
| 10/16/2026 21:58 | 12 | 80.09 |
| 10/16/2026 21:58 | 16 | 80.09 |
| 10/16/2026 21:58 | 40 | 80.09 |
| 10/16/2026 21:58 | 15 | 80.09 |
| 10/16/2026 21:58 | 4 | 80.09 |
| 10/16/2026 21:58 | 12 | 80.09 |
| 10/16/2026 21:58 | 3 | 80.09 |
| 10/16/2026 21:58 | 12 | 80.09 |
| 10/16/2026 21:58 | 100 | 80.09 |
| 10/16/2026 21:58 | 1 | 80.09 |
| 10/16/2026 21:58 | 28 | 80.09 |
| 10/16/2026 21:58 | 5 | 80.09 |
| 10/16/2026 21:58 | 3 | 80.09 |
| 10/16/2026 21:58 | 1 | 80.09 |
| 10/16/2026 21:58 | 8 | 80.09 |
| 10/16/2026 21:58 | 3 | 80.09 |
| 10/16/2026 21:58 | 6 | 80.09 |
| 10/16/2026 21:58 | 10 | 80.09 |
| 10/16/2026 21:58 | 7 | 80.10 |
| 10/16/2026 21:58 | 6 | 80.10 |
| 10/16/2026 21:58 | 1 | 80.10 |
| 10/16/2026 21:58 | 1 | 80.10 |
| 10/16/2026 21:58 | 1 | 80.10 |
| 10/16/2026 21:58 | 2 | 80.10 |
| 10/16/2026 21:58 | 10 | 80.10 |
| 10/16/2026 21:58 | 12 | 80.10 |
| 10/16/2026 21:58 | 88 | 80.10 |
| 10/16/2026 21:58 | 100 | 80.10 |
| 10/16/2026 21:58 | 4 | 80.165 |
| 10/16/2026 21:58 | 100 | 80.12 |
| 10/16/2026 21:58 | 104 | 80.18 |
| 10/16/2026 21:58 | 24 | 80.18 |
| 10/16/2026 21:58 | 2 | 80.19 |
| 10/16/2026 21:58 | 1 | 80.165 |
| 10/16/2026 21:58 | 6 | 80.165 |
| 10/16/2026 21:58 | 10 | 80.165 |
| 10/16/2026 21:58 | 2 | 80.12 |
| 10/16/2026 21:58 | 2 | 80.12 |
| 10/16/2026 21:58 | 2 | 80.12 |
| 10/16/2026 21:58 | 2 | 80.12 |
| 10/16/2026 21:57 | 50 | 80.11 |
| 10/16/2026 21:57 | 44 | 80.09 |
| 10/16/2026 21:57 | 48 | 80.10 |
| 10/16/2026 21:57 | 4 | 80.10 |
| 10/16/2026 21:57 | 33 | 80.10 |
| 10/16/2026 21:57 | 23 | 80.09 |
| 10/16/2026 21:57 | 125 | 80.09 |
| 10/16/2026 21:57 | 7 | 80.09 |
| 10/16/2026 21:57 | 1 | 80.09 |
| 10/16/2026 21:57 | 4 | 80.09 |
| 10/16/2026 21:57 | 1 | 80.18 |
| 10/16/2026 21:57 | 1 | 80.18 |
| 10/16/2026 21:57 | 2 | 80.18 |
| 10/16/2026 21:57 | 90 | 80.18 |
| 10/16/2026 21:57 | 10 | 80.18 |
| 10/16/2026 21:57 | 50 | 80.10 |
| 10/16/2026 21:57 | 100 | 80.12 |
| 10/16/2026 21:56 | 10 | 80.18 |
| 10/16/2026 21:56 | 2 | 80.18 |
| 10/16/2026 21:55 | 25 | 80.18 |
| 10/16/2026 21:55 | 25 | 80.18 |
| 10/16/2026 21:55 | 25 | 80.18 |
| 10/16/2026 21:55 | 25 | 80.18 |
| 10/16/2026 21:54 | 1 | 80.13 |
| 10/16/2026 21:54 | 300 | 80.12 |
| 10/16/2026 21:54 | 100 | 80.12 |
| 10/16/2026 21:54 | 3 | 80.13 |
| 10/16/2026 21:54 | 10 | 80.13 |
| 10/16/2026 21:54 | 12 | 80.13 |
| 10/16/2026 21:54 | 4 | 80.13 |
| 10/16/2026 21:54 | 10 | 80.13 |
| 10/16/2026 21:54 | 54 | 80.13 |
| 10/16/2026 21:54 | 30 | 80.13 |
| 10/16/2026 21:54 | 50 | 80.13 |
| 10/16/2026 21:54 | 18 | 80.14 |
| 10/16/2026 21:54 | 1 | 80.14 |
| 10/16/2026 21:54 | 1 | 80.14 |
| 10/16/2026 21:54 | 8 | 80.14 |
| 10/16/2026 21:54 | 3 | 80.28 |
| 10/16/2026 21:54 | 100 | 80.27 |
| 10/16/2026 21:54 | 10 | 80.26 |
| 10/16/2026 21:54 | 13 | 80.25 |
| 10/16/2026 21:54 | 100 | 80.24 |
| 10/16/2026 21:54 | 8 | 80.14 |
| 10/16/2026 21:54 | 17 | 80.14 |
| 10/16/2026 21:54 | 5 | 80.17 |
| 10/16/2026 21:54 | 25 | 80.17 |
| 10/16/2026 21:54 | 25 | 80.17 |
| 10/16/2026 21:54 | 25 | 80.17 |
| 10/16/2026 21:54 | 25 | 80.17 |
| 10/16/2026 21:54 | 25 | 80.17 |
| 10/16/2026 21:54 | 25 | 80.17 |
| 10/16/2026 21:54 | 50 | 80.18 |
| 10/16/2026 21:54 | 50 | 80.18 |
| 10/16/2026 21:54 | 100 | 80.18 |
| 10/16/2026 21:54 | 1 | 80.14 |
| 10/16/2026 21:54 | 10 | 80.14 |
| 10/16/2026 21:54 | 16 | 80.14 |
| 10/16/2026 21:54 | 50 | 80.14 |
| 10/16/2026 21:54 | 100 | 80.14 |
| 10/16/2026 21:54 | 10 | 80.15 |
| 10/16/2026 21:54 | 120 | 80.18 |
| 10/16/2026 21:54 | 10 | 80.27 |
| 10/16/2026 21:54 | 7 | 80.27 |
| 10/16/2026 21:54 | 14 | 80.27 |
| 10/16/2026 21:54 | 20 | 80.27 |
| 10/16/2026 21:54 | 42 | 80.27 |
| 10/16/2026 21:54 | 50 | 80.27 |
| 10/16/2026 21:54 | 14 | 80.27 |
| 10/16/2026 21:54 | 2 | 80.18 |
| 10/16/2026 21:54 | 2 | 80.15 |
| 10/16/2026 21:54 | 200 | 80.18 |
| 10/16/2026 21:54 | 100 | 80.18 |
| 10/16/2026 21:53 | 38 | 80.225 |
| 10/16/2026 21:53 | 2 | 80.225 |
| 10/16/2026 21:53 | 10 | 80.21 |
| 10/16/2026 21:53 | 50 | 80.21 |
| 10/16/2026 21:53 | 10 | 80.25 |
| 10/16/2026 21:53 | 17 | 80.27 |
| 10/16/2026 21:53 | 100 | 80.27 |
| 10/16/2026 21:53 | 94 | 80.27 |
| 10/16/2026 21:53 | 50 | 80.27 |
| 10/16/2026 21:53 | 100 | 80.27 |
| 10/16/2026 21:53 | 100 | 80.27 |
| 10/16/2026 21:53 | 65 | 80.27 |
| 10/16/2026 21:53 | 35 | 80.27 |
| 10/16/2026 21:53 | 1 | 80.27 |
| 10/16/2026 21:53 | 3 | 80.27 |
| 10/16/2026 21:53 | 38 | 80.20 |
| 10/16/2026 21:53 | 1 | 80.20 |
| 10/16/2026 21:53 | 3 | 80.21 |
| 10/16/2026 21:53 | 10 | 80.21 |
| 10/16/2026 21:53 | 13 | 80.21 |
| 10/16/2026 21:53 | 25 | 80.22 |
| 10/16/2026 21:53 | 50 | 80.25 |
| 10/16/2026 21:53 | 39 | 80.25 |
| 10/16/2026 21:53 | 10 | 80.26 |
| 10/16/2026 21:53 | 4 | 80.26 |
| 10/16/2026 21:53 | 4 | 80.26 |
| 10/16/2026 21:53 | 100 | 80.26 |
| 10/16/2026 21:53 | 4 | 80.26 |
| 10/16/2026 21:53 | 4 | 80.26 |
| 10/16/2026 21:53 | 8 | 80.27 |
| 10/16/2026 21:53 | 4 | 80.27 |
| 10/16/2026 21:53 | 20 | 80.27 |
| 10/16/2026 21:53 | 6 | 80.27 |
| 10/16/2026 21:53 | 16 | 80.27 |
| 10/16/2026 21:53 | 4 | 80.27 |
| 10/16/2026 21:53 | 20 | 80.27 |
| 10/16/2026 21:53 | 4 | 80.27 |
| 10/16/2026 21:53 | 5 | 80.27 |
| 10/16/2026 21:53 | 10 | 80.27 |
| 10/16/2026 21:53 | 30 | 80.27 |
| 10/16/2026 21:53 | 70 | 80.27 |
| 10/16/2026 21:53 | 2 | 80.28 |
| 10/16/2026 21:53 | 71 | 80.29 |
| 10/16/2026 21:53 | 143 | 80.29 |
| 10/16/2026 21:53 | 86 | 80.29 |
| 10/16/2026 21:52 | 50 | 80.34 |
| 10/16/2026 21:52 | 23 | 80.34 |
| 10/16/2026 21:52 | 25 | 80.32 |
| 10/16/2026 21:52 | 100 | 80.32 |
| 10/16/2026 21:52 | 25 | 80.32 |
| 10/16/2026 21:52 | 25 | 80.32 |
| 10/16/2026 21:52 | 25 | 80.33 |
| 10/16/2026 21:52 | 25 | 80.33 |
| 10/16/2026 21:52 | 50 | 80.33 |
| 10/16/2026 21:52 | 7 | 80.38 |
| 10/16/2026 21:51 | 50 | 80.35 |
| 10/16/2026 21:51 | 40 | 80.35 |
| 10/16/2026 21:51 | 60 | 80.35 |
| 10/16/2026 21:51 | 100 | 80.34 |
| 10/16/2026 21:51 | 60 | 80.29 |
| 10/16/2026 21:51 | 93 | 80.29 |
| 10/16/2026 21:51 | 100 | 80.31 |
| 10/16/2026 21:51 | 16 | 80.31 |
| 10/16/2026 21:51 | 5 | 80.31 |
| 10/16/2026 21:51 | 100 | 80.30 |
| 10/16/2026 21:51 | 200 | 80.29 |
| 10/16/2026 21:51 | 10 | 80.29 |
| 10/16/2026 21:51 | 15 | 80.29 |
| 10/16/2026 21:51 | 6 | 80.30 |
| 10/16/2026 21:51 | 100 | 80.30 |
| 10/16/2026 21:51 | 19 | 80.30 |
| 10/16/2026 21:51 | 75 | 80.30 |
| 10/16/2026 21:51 | 4 | 80.30 |
| 10/16/2026 21:51 | 4 | 80.32 |
| 10/16/2026 21:51 | 99 | 80.32 |
| 10/16/2026 21:51 | 7 | 80.32 |
| 10/16/2026 21:51 | 10 | 80.32 |
| 10/16/2026 21:51 | 10 | 80.33 |
| 10/16/2026 21:51 | 18 | 80.34 |
| 10/16/2026 21:51 | 12 | 80.34 |
| 10/16/2026 21:51 | 23 | 80.34 |
| 10/16/2026 21:51 | 40 | 80.34 |
| 10/16/2026 21:51 | 100 | 80.34 |
| 10/16/2026 21:50 | 84 | 80.345 |
| 10/16/2026 21:50 | 13 | 80.20 |
| 10/16/2026 21:50 | 100 | 80.20 |
| 10/16/2026 21:50 | 100 | 80.34 |
| 10/16/2026 21:50 | 100 | 80.34 |
| 10/16/2026 21:50 | 100 | 80.34 |
| 10/16/2026 21:50 | 4 | 80.34 |
| 10/16/2026 21:50 | 50 | 80.21 |
| 10/16/2026 21:50 | 34 | 80.21 |
| 10/16/2026 21:50 | 66 | 80.21 |
| 10/16/2026 21:50 | 34 | 80.21 |
| 10/16/2026 21:50 | 16 | 80.21 |
| 10/16/2026 21:50 | 50 | 80.21 |
| 10/16/2026 21:50 | 100 | 80.21 |
| 10/16/2026 21:50 | 50 | 80.21 |
| 10/16/2026 21:50 | 50 | 80.21 |
| 10/16/2026 21:50 | 50 | 80.21 |
| 10/16/2026 21:50 | 100 | 80.21 |
| 10/16/2026 21:50 | 100 | 80.21 |
| 10/16/2026 21:50 | 100 | 80.20 |
| 10/16/2026 21:50 | 100 | 80.20 |
| 10/16/2026 21:50 | 100 | 80.20 |
| 10/16/2026 21:50 | 20 | 80.16 |
| 10/16/2026 21:50 | 20 | 80.10 |
| 10/16/2026 21:50 | 23 | 80.19 |
| 10/16/2026 21:50 | 12 | 80.16 |
| 10/16/2026 21:50 | 50 | 80.16 |
| 10/16/2026 21:50 | 111 | 80.00 |
| 10/16/2026 21:50 | 111 | 80.00 |
| 10/16/2026 21:50 | 93 | 80.00 |
| 10/16/2026 21:50 | 7 | 80.00 |
| 10/16/2026 21:50 | 135 | 80.00 |
| 10/16/2026 21:50 | 135 | 80.00 |
| 10/16/2026 21:50 | 135 | 80.00 |
| 10/16/2026 21:50 | 88 | 80.00 |
| 10/16/2026 21:50 | 23 | 80.00 |
| 10/16/2026 21:49 | 55 | 80.09 |
| 10/16/2026 21:49 | 25 | 80.09 |
| 10/16/2026 21:49 | 14 | 80.09 |
| 10/16/2026 21:49 | 11 | 80.11 |
| 10/16/2026 21:49 | 6 | 80.11 |
| 10/16/2026 21:49 | 10 | 80.12 |
| 10/16/2026 21:49 | 9 | 80.12 |
| 10/16/2026 21:48 | 4 | 80.17 |
| 10/16/2026 21:47 | 6 | 80.24 |
| 10/16/2026 21:46 | 100 | 80.21 |
| 10/16/2026 21:46 | 4 | 80.27 |
| 10/16/2026 21:46 | 71 | 80.27 |
| 10/16/2026 21:46 | 25 | 80.27 |
| 10/16/2026 21:46 | 15 | 80.27 |
| 10/16/2026 21:46 | 200 | 80.28 |
| 10/16/2026 21:46 | 10 | 80.36 |
| 10/16/2026 21:46 | 32 | 80.32 |
| 10/16/2026 21:46 | 79 | 80.31 |
| 10/16/2026 21:46 | 1 | 80.31 |
| 10/16/2026 21:46 | 4 | 80.31 |
| 10/16/2026 21:46 | 100 | 80.31 |
| 10/16/2026 21:46 | 104 | 80.32 |
| 10/16/2026 21:45 | 7 | 80.33 |
| 10/16/2026 21:45 | 93 | 80.33 |
| 10/16/2026 21:45 | 10 | 80.35 |
| 10/16/2026 21:45 | 55 | 80.36 |
| 10/16/2026 21:45 | 10 | 80.36 |
| 10/16/2026 21:45 | 110 | 80.36 |
| 10/16/2026 21:45 | 25 | 80.36 |
| 10/16/2026 21:45 | 200 | 80.36 |
| 10/16/2026 21:45 | 10 | 80.38 |
| 10/16/2026 21:45 | 32 | 80.33 |
| 10/16/2026 21:45 | 49 | 80.36 |
| 10/16/2026 21:45 | 2 | 80.36 |
| 10/16/2026 21:45 | 10 | 80.30 |
| 10/16/2026 21:45 | 100 | 80.29 |
| 10/16/2026 21:45 | 75 | 80.20 |
| 10/16/2026 21:45 | 25 | 80.20 |
| 10/16/2026 21:45 | 100 | 80.20 |
| 10/16/2026 21:43 | 47 | 80.20 |
| 10/16/2026 21:43 | 34 | 80.19 |
| 10/16/2026 21:43 | 23 | 80.14 |
| 10/16/2026 21:43 | 99 | 80.15 |
| 10/16/2026 21:43 | 1 | 80.15 |
| 10/16/2026 21:43 | 59 | 80.17 |
| 10/16/2026 21:43 | 10 | 80.22 |
| 10/16/2026 21:43 | 90 | 80.22 |
| 10/16/2026 21:43 | 47 | 80.22 |
| 10/16/2026 21:43 | 10 | 80.23 |
| 10/16/2026 21:43 | 150 | 80.22 |
| 10/16/2026 21:43 | 93 | 80.25 |
| 10/16/2026 21:43 | 25 | 80.25 |
| 10/16/2026 21:43 | 25 | 80.25 |
| 10/16/2026 21:43 | 10 | 80.28 |
| 10/16/2026 21:43 | 15 | 80.28 |
| 10/16/2026 21:43 | 10 | 80.26 |
| 10/16/2026 21:43 | 70 | 80.21 |
| 10/16/2026 21:43 | 2 | 80.22 |
| 10/16/2026 21:43 | 4 | 80.21 |
| 10/16/2026 21:43 | 24 | 80.21 |
| 10/16/2026 21:43 | 52 | 80.23 |
| 10/16/2026 21:43 | 50 | 80.23 |
| 10/16/2026 21:43 | 10 | 80.22 |
| 10/16/2026 21:43 | 13 | 80.21 |
| 10/16/2026 21:43 | 23 | 80.17 |
| 10/16/2026 21:43 | 100 | 80.17 |
| 10/16/2026 21:43 | 4 | 80.17 |
| 10/16/2026 21:43 | 13 | 80.17 |
| 10/16/2026 21:43 | 17 | 80.18 |
| 10/16/2026 21:43 | 17 | 80.18 |
| 10/16/2026 21:43 | 17 | 80.18 |
| 10/16/2026 21:43 | 6 | 80.18 |
| 10/16/2026 21:43 | 8 | 80.17 |
| 10/16/2026 21:43 | 3 | 80.17 |
| 10/16/2026 21:43 | 1 | 80.17 |
| 10/16/2026 21:43 | 11 | 80.17 |
| 10/16/2026 21:43 | 100 | 80.17 |
| 10/16/2026 21:43 | 2 | 80.18 |
| 10/16/2026 21:43 | 3 | 80.18 |
| 10/16/2026 21:43 | 12 | 80.18 |
| 10/16/2026 21:43 | 1 | 80.18 |
| 10/16/2026 21:43 | 3 | 80.18 |
| 10/16/2026 21:43 | 3 | 80.18 |
| 10/16/2026 21:43 | 6 | 80.18 |
| 10/16/2026 21:43 | 2 | 80.18 |
| 10/16/2026 21:43 | 125 | 80.18 |
| 10/16/2026 21:43 | 25 | 80.25 |
| 10/16/2026 21:43 | 66 | 80.32 |
| 10/16/2026 21:40 | 4 | 80.25 |
| 10/16/2026 21:40 | 8 | 80.25 |
| 10/16/2026 21:40 | 4 | 80.25 |
| 10/16/2026 21:40 | 25 | 80.26 |
| 10/16/2026 21:40 | 1 | 80.30 |
| 10/16/2026 21:40 | 100 | 80.29 |
| 10/16/2026 21:40 | 50 | 80.29 |
| 10/16/2026 21:40 | 17 | 80.27 |
| 10/16/2026 21:40 | 50 | 80.29 |
| 10/16/2026 21:40 | 8 | 80.34 |
| 10/16/2026 21:40 | 50 | 80.32 |
| 10/16/2026 21:40 | 50 | 80.32 |
| 10/16/2026 21:39 | 50 | 80.29 |
| 10/16/2026 21:39 | 10 | 80.29 |
| 10/16/2026 21:39 | 3 | 80.35 |
| 10/16/2026 21:39 | 3 | 80.33 |
| 10/16/2026 21:39 | 8 | 80.36 |
| 10/16/2026 21:38 | 3 | 80.36 |
| 10/16/2026 21:36 | 25 | 80.31 |
| 10/16/2026 21:36 | 1 | 80.33 |
| 10/16/2026 21:36 | 5 | 80.33 |
| 10/16/2026 21:36 | 21 | 80.35 |
| 10/16/2026 21:36 | 17 | 80.35 |
| 10/16/2026 21:36 | 17 | 80.35 |
| 10/16/2026 21:36 | 1 | 80.40 |
| 10/16/2026 21:36 | 80 | 80.40 |
| 10/16/2026 21:36 | 1 | 80.42 |
| 10/16/2026 21:36 | 1 | 80.42 |
| 10/16/2026 21:36 | 6 | 80.42 |
| 10/16/2026 21:36 | 2 | 80.43 |
| 10/16/2026 21:36 | 8 | 80.43 |
| 10/16/2026 21:36 | 20 | 80.45 |
| 10/16/2026 21:36 | 8 | 80.45 |
| 10/16/2026 21:36 | 25 | 80.45 |
| 10/16/2026 21:36 | 8 | 80.45 |
| 10/16/2026 21:36 | 25 | 80.45 |
| 10/16/2026 21:36 | 8 | 80.45 |
| 10/16/2026 21:36 | 8 | 80.45 |
| 10/16/2026 21:36 | 25 | 80.45 |
| 10/16/2026 21:36 | 8 | 80.45 |
| 10/16/2026 21:36 | 25 | 80.45 |
| 10/16/2026 21:36 | 8 | 80.45 |
| 10/16/2026 21:36 | 8 | 80.45 |
| 10/16/2026 21:36 | 8 | 80.45 |
| 10/16/2026 21:36 | 8 | 80.45 |
| 10/16/2026 21:36 | 8 | 80.45 |
| 10/16/2026 21:36 | 17 | 80.46 |
| 10/16/2026 21:35 | 17 | 80.59 |
| 10/16/2026 21:35 | 67 | 80.57 |
| 10/16/2026 21:35 | 1 | 80.52 |
| 10/16/2026 21:34 | 5 | 80.53 |
| 10/16/2026 21:33 | 17 | 80.53 |
| 10/16/2026 21:33 | 1 | 80.52 |
| 10/16/2026 21:31 | 4 | 80.52 |
| 10/16/2026 21:31 | 1 | 80.48 |
| 10/16/2026 21:31 | 2 | 80.48 |
| 10/16/2026 21:31 | 8 | 80.48 |
| 10/16/2026 21:31 | 1 | 80.49 |
| 10/16/2026 21:31 | 11 | 80.49 |
| 10/16/2026 21:31 | 11 | 80.49 |
| 10/16/2026 21:31 | 11 | 80.49 |
| 10/16/2026 21:31 | 11 | 80.49 |
| 10/16/2026 21:31 | 11 | 80.49 |
| 10/16/2026 21:31 | 11 | 80.49 |
| 10/16/2026 21:31 | 11 | 80.49 |
| 10/16/2026 21:31 | 11 | 80.49 |
| 10/16/2026 21:31 | 11 | 80.49 |
| 10/16/2026 21:31 | 10 | 80.49 |
| 10/16/2026 21:31 | 19 | 80.49 |
| 10/16/2026 21:31 | 2 | 80.50 |
| 10/16/2026 21:31 | 17 | 80.51 |
| 10/16/2026 21:30 | 1 | 80.62 |
| 10/16/2026 21:29 | 1 | 80.55 |
| 10/16/2026 21:29 | 2 | 80.635 |
| 10/16/2026 21:29 | 1 | 80.635 |
| 10/16/2026 21:29 | 4 | 80.55 |
| 10/16/2026 21:28 | 26 | 80.60 |
| 10/16/2026 21:27 | 14 | 80.62 |
| 10/16/2026 21:27 | 12 | 80.62 |
| 10/16/2026 21:27 | 6 | 80.62 |
| 10/16/2026 21:27 | 5 | 80.62 |
| 10/16/2026 21:27 | 1 | 80.62 |
| 10/16/2026 21:27 | 1 | 80.62 |
| 10/16/2026 21:27 | 1 | 80.62 |
| 10/16/2026 21:26 | 10 | 80.68 |
| 10/16/2026 21:26 | 12 | 80.68 |
| 10/16/2026 21:26 | 10 | 80.68 |
| 10/16/2026 21:26 | 63 | 80.68 |
| 10/16/2026 21:26 | 1 | 80.69 |
| 10/16/2026 21:26 | 2 | 80.69 |
| 10/16/2026 21:26 | 14 | 80.69 |
| 10/16/2026 21:26 | 15 | 80.69 |
| 10/16/2026 21:26 | 6 | 80.69 |
| 10/16/2026 21:23 | 15 | 80.70 |
| 10/16/2026 21:23 | 85 | 80.70 |
| 10/16/2026 21:23 | 50 | 80.69 |
| 10/16/2026 21:23 | 8 | 80.69 |
| 10/16/2026 21:23 | 60 | 80.69 |
| 10/16/2026 21:23 | 40 | 80.69 |
| 10/16/2026 21:23 | 21 | 80.66 |
| 10/16/2026 21:20 | 50 | 80.62 |
| 10/16/2026 21:20 | 1 | 80.64 |
| 10/16/2026 21:20 | 1 | 80.64 |
| 10/16/2026 21:20 | 1 | 80.63 |
| 10/16/2026 21:20 | 29 | 80.54 |
| 10/16/2026 21:19 | 41 | 80.56 |
| 10/16/2026 21:19 | 40 | 80.58 |
| 10/16/2026 21:19 | 100 | 80.58 |
| 10/16/2026 21:19 | 14 | 80.58 |
| 10/16/2026 21:18 | 43 | 80.62 |
| 10/16/2026 21:17 | 100 | 80.63 |
| 10/16/2026 21:17 | 56 | 80.63 |
| 10/16/2026 21:17 | 44 | 80.63 |
| 10/16/2026 21:17 | 30 | 80.64 |
| 10/16/2026 21:17 | 22 | 80.65 |
| 10/16/2026 21:17 | 26 | 80.65 |
| 10/16/2026 21:17 | 10 | 80.65 |
| 10/16/2026 21:17 | 61 | 80.74 |
| 10/16/2026 21:17 | 60 | 80.81 |
| 10/16/2026 21:17 | 1 | 80.81 |
| 10/16/2026 21:17 | 1 | 80.81 |
| 10/16/2026 21:17 | 49 | 80.81 |
| 10/16/2026 21:17 | 100 | 80.80 |
| 10/16/2026 21:17 | 6 | 80.75 |
| 10/16/2026 21:16 | 4 | 80.75 |
| 10/16/2026 21:16 | 1 | 80.73 |
| 10/16/2026 21:15 | 1 | 80.69 |
| 10/16/2026 21:14 | 36 | 80.63 |
| 10/16/2026 21:14 | 10 | 80.58 |
| 10/16/2026 21:14 | 100 | 80.58 |
| 10/16/2026 21:14 | 20 | 80.59 |
| 10/16/2026 21:14 | 4 | 80.59 |
| 10/16/2026 21:13 | 5 | 80.695 |
| 10/16/2026 21:13 | 1 | 80.68 |
| 10/16/2026 21:13 | 10 | 80.68 |
| 10/16/2026 21:13 | 50 | 80.68 |
| 10/16/2026 21:13 | 60 | 80.68 |
| 10/16/2026 21:11 | 10 | 80.54 |
| 10/16/2026 21:06 | 28 | 80.38 |
| 10/16/2026 21:06 | 9 | 80.42 |
| 10/16/2026 21:04 | 4 | 80.33 |
| 10/16/2026 21:04 | 11 | 80.34 |
| 10/16/2026 21:04 | 10 | 80.34 |
| 10/16/2026 21:04 | 13 | 80.34 |
| 10/16/2026 21:04 | 10 | 80.34 |
| 10/16/2026 21:03 | 27 | 80.36 |
| 10/16/2026 21:03 | 27 | 80.43 |
| 10/16/2026 21:03 | 2 | 80.49 |
| 10/16/2026 21:03 | 31 | 80.445 |
| 10/16/2026 21:03 | 10 | 80.445 |
| 10/16/2026 21:03 | 60 | 80.50 |
| 10/16/2026 21:03 | 11 | 80.48 |
| 10/16/2026 21:02 | 100 | 80.41 |
| 10/16/2026 21:02 | 36 | 80.41 |
| 10/16/2026 21:02 | 29 | 80.40 |
| 10/16/2026 21:02 | 10 | 80.40 |
| 10/16/2026 21:02 | 22 | 80.35 |
| 10/16/2026 21:02 | 15 | 80.31 |
| 10/16/2026 21:01 | 2 | 80.27 |
| 10/16/2026 21:01 | 27 | 80.30 |
| 10/16/2026 20:59 | 12 | 80.31 |
| 10/16/2026 20:59 | 12 | 80.31 |
| 10/16/2026 20:59 | 100 | 80.31 |
| 10/16/2026 20:59 | 12 | 80.30 |
| 10/16/2026 20:59 | 112 | 80.30 |
| 10/16/2026 20:59 | 64 | 80.30 |
| 10/16/2026 20:59 | 112 | 80.30 |
| 10/16/2026 20:59 | 1 | 80.19 |
| 10/16/2026 20:58 | 10 | 80.30 |
| 10/16/2026 20:58 | 100 | 80.30 |
| 10/16/2026 20:58 | 1 | 80.23 |
| 10/16/2026 20:58 | 1 | 80.23 |
| 10/16/2026 20:58 | 10 | 80.23 |
| 10/16/2026 20:58 | 45 | 80.23 |
| 10/16/2026 20:58 | 100 | 80.23 |
| 10/16/2026 20:58 | 2 | 80.22 |
| 10/16/2026 20:58 | 35 | 80.17 |
| 10/16/2026 20:58 | 12 | 80.18 |
| 10/16/2026 20:58 | 42 | 80.18 |
| 10/16/2026 20:58 | 6 | 80.18 |
| 10/16/2026 20:58 | 52 | 80.18 |
| 10/16/2026 20:58 | 10 | 80.18 |
| 10/16/2026 20:58 | 93 | 80.18 |
| 10/16/2026 20:58 | 1 | 80.19 |
| 10/16/2026 20:58 | 2 | 80.19 |
| 10/16/2026 20:58 | 8 | 80.19 |
| 10/16/2026 20:58 | 8 | 80.19 |
| 10/16/2026 20:57 | 1 | 80.22 |
| 10/16/2026 20:57 | 3 | 80.31 |
| 10/16/2026 20:56 | 42 | 80.29 |
| 10/16/2026 20:55 | 1 | 80.29 |
| 10/16/2026 20:55 | 3 | 80.28 |
| 10/16/2026 20:55 | 27 | 80.22 |
| 10/16/2026 20:50 | 11 | 80.24 |
| 10/16/2026 20:50 | 24 | 80.24 |
| 10/16/2026 20:50 | 6 | 80.25 |
| 10/16/2026 20:50 | 10 | 80.25 |
| 10/16/2026 20:50 | 58 | 80.25 |
| 10/16/2026 20:50 | 37 | 80.25 |
| 10/16/2026 20:50 | 18 | 80.25 |
| 10/16/2026 20:50 | 1 | 80.26 |
| 10/16/2026 20:50 | 1 | 80.26 |
| 10/16/2026 20:50 | 1 | 80.26 |
| 10/16/2026 20:50 | 3 | 80.26 |
| 10/16/2026 20:50 | 4 | 80.26 |
| 10/16/2026 20:50 | 27 | 80.26 |
| 10/16/2026 20:50 | 17 | 80.27 |
| 10/16/2026 20:49 | 4 | 80.26 |
| 10/16/2026 20:48 | 37 | 80.30 |
| 10/16/2026 20:48 | 5 | 80.30 |
| 10/16/2026 20:48 | 6 | 80.32 |
| 10/16/2026 20:48 | 11 | 80.33 |
| 10/16/2026 20:48 | 17 | 80.33 |
| 10/16/2026 20:47 | 8 | 80.33 |
| 10/16/2026 20:47 | 17 | 80.33 |
| 10/16/2026 20:47 | 32 | 80.35 |
| 10/16/2026 20:47 | 22 | 80.38 |
| 10/16/2026 20:47 | 31 | 80.38 |
| 10/16/2026 20:47 | 2 | 80.38 |
| 10/16/2026 20:47 | 10 | 80.38 |
| 10/16/2026 20:47 | 33 | 80.38 |
| 10/16/2026 20:47 | 10 | 80.38 |
| 10/16/2026 20:47 | 10 | 80.38 |
| 10/16/2026 20:47 | 9 | 80.38 |
| 10/16/2026 20:47 | 2 | 80.39 |
| 10/16/2026 20:47 | 9 | 80.39 |
| 10/16/2026 20:47 | 8 | 80.39 |
| 10/16/2026 20:46 | 10 | 80.475 |
| 10/16/2026 20:46 | 10 | 80.475 |
| 10/16/2026 20:45 | 9 | 80.45 |
| 10/16/2026 20:44 | 1 | 80.38 |
| 10/16/2026 20:42 | 25 | 80.40 |
| 10/16/2026 20:41 | 50 | 80.40 |
| 10/16/2026 20:41 | 41 | 80.40 |
| 10/16/2026 20:41 | 38 | 80.37 |
| 10/16/2026 20:40 | 2 | 80.38 |
| 10/16/2026 20:40 | 10 | 80.40 |
| 10/16/2026 20:40 | 10 | 80.515 |
| 10/16/2026 20:40 | 3 | 80.515 |
| 10/16/2026 20:40 | 2 | 80.52 |
| 10/16/2026 20:39 | 5 | 80.51 |
| 10/16/2026 20:39 | 100 | 80.50 |
| 10/16/2026 20:39 | 2 | 80.50 |
| 10/16/2026 20:39 | 100 | 80.50 |
| 10/16/2026 20:39 | 2 | 80.49 |
| 10/16/2026 20:36 | 10 | 80.35 |
| 10/16/2026 20:36 | 7 | 80.35 |
| 10/16/2026 20:36 | 2 | 80.36 |
| 10/16/2026 20:36 | 10 | 80.38 |
| 10/16/2026 20:36 | 25 | 80.38 |
| 10/16/2026 20:36 | 12 | 80.38 |
| 10/16/2026 20:36 | 2 | 80.38 |
| 10/16/2026 20:36 | 6 | 80.38 |
| 10/16/2026 20:36 | 40 | 80.38 |
| 10/16/2026 20:36 | 52 | 80.38 |
| 10/16/2026 20:36 | 2 | 80.39 |
| 10/16/2026 20:36 | 2 | 80.39 |
| 10/16/2026 20:36 | 27 | 80.39 |
| 10/16/2026 20:35 | 20 | 80.44 |
| 10/16/2026 20:35 | 12 | 80.41 |
| 10/16/2026 20:35 | 36 | 80.41 |
| 10/16/2026 20:35 | 10 | 80.44 |
| 10/16/2026 20:35 | 10 | 80.44 |
| 10/16/2026 20:35 | 10 | 80.44 |
| 10/16/2026 20:35 | 30 | 80.44 |
| 10/16/2026 20:35 | 30 | 80.44 |
| 10/16/2026 20:35 | 11 | 80.49 |
| 10/16/2026 20:33 | 6 | 80.40 |
| 10/16/2026 20:33 | 80 | 80.39 |
| 10/16/2026 20:32 | 4 | 80.36 |
| 10/16/2026 20:32 | 100 | 80.34 |
| 10/16/2026 20:32 | 100 | 80.34 |
| 10/16/2026 20:32 | 16 | 80.34 |
| 10/16/2026 20:32 | 4 | 80.34 |
| 10/16/2026 20:32 | 2 | 80.33 |
| 10/16/2026 20:32 | 50 | 80.33 |
| 10/16/2026 20:32 | 50 | 80.33 |
| 10/16/2026 20:32 | 50 | 80.33 |
| 10/16/2026 20:29 | 1 | 80.16 |
| 10/16/2026 20:27 | 6 | 80.15 |
| 10/16/2026 20:27 | 6 | 80.23 |
| 10/16/2026 20:25 | 10 | 80.24 |
| 10/16/2026 20:25 | 40 | 80.27 |
| 10/16/2026 20:24 | 24 | 80.23 |
| 10/16/2026 20:24 | 55 | 80.29 |
| 10/16/2026 20:24 | 5 | 80.29 |
| 10/16/2026 20:23 | 23 | 80.21 |
| 10/16/2026 20:23 | 11 | 80.21 |
| 10/16/2026 20:23 | 3 | 80.21 |
| 10/16/2026 20:23 | 18 | 80.26 |
| 10/16/2026 20:23 | 1 | 80.26 |
| 10/16/2026 20:23 | 1 | 80.26 |
| 10/16/2026 20:23 | 12 | 80.24 |
| 10/16/2026 20:23 | 20 | 80.24 |
| 10/16/2026 20:23 | 71 | 80.24 |
| 10/16/2026 20:23 | 29 | 80.24 |
| 10/16/2026 20:23 | 6 | 80.24 |
| 10/16/2026 20:23 | 36 | 80.24 |
| 10/16/2026 20:21 | 14 | 80.24 |
| 10/16/2026 20:21 | 1 | 80.24 |
| 10/16/2026 20:21 | 4 | 80.18 |
| 10/16/2026 20:21 | 25 | 80.18 |
| 10/16/2026 20:21 | 71 | 80.18 |
| 10/16/2026 20:21 | 29 | 80.18 |
| 10/16/2026 20:21 | 57 | 80.18 |
| 10/16/2026 20:21 | 57 | 80.18 |
| 10/16/2026 20:21 | 57 | 80.18 |
| 10/16/2026 20:18 | 20 | 80.16 |
| 10/16/2026 20:17 | 1 | 80.13 |
| 10/16/2026 20:16 | 46 | 80.10 |
| 10/16/2026 20:16 | 50 | 80.10 |
| 10/16/2026 20:16 | 100 | 80.13 |
| 10/16/2026 20:14 | 1 | 80.11 |
| 10/16/2026 20:14 | 1 | 80.08 |
| 10/16/2026 20:14 | 1 | 80.08 |
| 10/16/2026 20:11 | 55 | 80.06 |
| 10/16/2026 20:11 | 10 | 80.08 |
| 10/16/2026 20:11 | 10 | 80.09 |
| 10/16/2026 20:11 | 5 | 80.09 |
| 10/16/2026 20:11 | 15 | 80.07 |
| 10/16/2026 20:11 | 10 | 80.02 |
| 10/16/2026 20:11 | 30 | 80.02 |
| 10/16/2026 20:11 | 10 | 80.02 |
| 10/16/2026 20:11 | 10 | 80.02 |
| 10/16/2026 20:11 | 29 | 80.04 |
| 10/16/2026 20:11 | 53 | 80.05 |
| 10/16/2026 20:09 | 6 | 80.20 |
| 10/16/2026 20:09 | 1 | 80.20 |
| 10/16/2026 20:09 | 10 | 80.18 |
| 10/16/2026 20:08 | 2 | 80.185 |
| 10/16/2026 20:06 | 10 | 80.22 |
| 10/16/2026 20:06 | 6 | 80.26 |
| 10/16/2026 20:05 | 19 | 80.19 |
| 10/16/2026 20:04 | 23 | 80.15 |
| 10/16/2026 20:02 | 10 | 80.20 |
| 10/16/2026 20:02 | 10 | 80.23 |
| 10/16/2026 20:00 | 10 | 80.26 |
| 10/16/2026 19:55 | 1 | 80.29 |
| 10/16/2026 19:55 | 18 | 80.29 |
| 10/16/2026 19:55 | 1 | 80.29 |
| 10/16/2026 19:54 | 20 | 80.27 |
| 10/16/2026 19:51 | 22 | 80.15 |
| 10/16/2026 19:51 | 22 | 80.19 |
| 10/16/2026 19:51 | 14 | 80.15 |
| 10/16/2026 19:51 | 8 | 80.17 |
| 10/16/2026 19:51 | 2 | 80.17 |
| 10/16/2026 19:51 | 19 | 80.17 |
| 10/16/2026 19:51 | 10 | 80.17 |
| 10/16/2026 19:51 | 100 | 80.17 |
| 10/16/2026 19:51 | 10 | 80.17 |
| 10/16/2026 19:51 | 57 | 80.17 |
| 10/16/2026 19:51 | 119 | 80.17 |
| 10/16/2026 19:51 | 1 | 80.295 |
| 10/16/2026 19:50 | 58 | 80.21 |
| 10/16/2026 19:50 | 219 | 80.17 |
| 10/16/2026 19:50 | 22 | 80.17 |
| 10/16/2026 19:50 | 6 | 80.17 |
| 10/16/2026 19:50 | 100 | 80.17 |
| 10/16/2026 19:50 | 6 | 80.19 |
| 10/16/2026 19:50 | 37 | 80.20 |
| 10/16/2026 19:50 | 6 | 80.20 |
| 10/16/2026 19:50 | 13 | 80.17 |
| 10/16/2026 19:50 | 1 | 80.16 |
| 10/16/2026 19:50 | 6 | 80.17 |
| 10/16/2026 19:50 | 37 | 80.17 |
| 10/16/2026 19:50 | 12 | 80.17 |
| 10/16/2026 19:50 | 10 | 80.17 |
| 10/16/2026 19:50 | 10 | 80.17 |
| 10/16/2026 19:50 | 10 | 80.17 |
| 10/16/2026 19:50 | 100 | 80.17 |
| 10/16/2026 19:50 | 6 | 80.18 |
| 10/16/2026 19:48 | 5 | 80.20 |
| 10/16/2026 19:48 | 9 | 80.30 |
| 10/16/2026 19:48 | 16 | 80.30 |
| 10/16/2026 19:48 | 10 | 80.30 |
| 10/16/2026 19:48 | 10 | 80.30 |
| 10/16/2026 19:48 | 100 | 80.30 |
| 10/16/2026 19:48 | 2 | 80.32 |
| 10/16/2026 19:48 | 8 | 80.32 |
| 10/16/2026 19:46 | 10 | 80.41 |
| 10/16/2026 19:42 | 1 | 80.41 |
| 10/16/2026 19:41 | 1 | 80.44 |
| 10/16/2026 19:41 | 22 | 80.33 |
| 10/16/2026 19:41 | 89 | 80.31 |
| 10/16/2026 19:41 | 22 | 80.31 |
| 10/16/2026 19:41 | 22 | 80.31 |
| 10/16/2026 19:41 | 22 | 80.31 |
| 10/16/2026 19:41 | 99 | 80.31 |
| 10/16/2026 19:41 | 22 | 80.31 |
| 10/16/2026 19:41 | 1 | 80.31 |
| 10/16/2026 19:41 | 1 | 80.31 |
| 10/16/2026 19:41 | 22 | 80.31 |
| 10/16/2026 19:41 | 36 | 80.31 |
| 10/16/2026 19:41 | 13 | 80.30 |
| 10/16/2026 19:41 | 100 | 80.17 |
| 10/16/2026 19:41 | 98 | 80.17 |
| 10/16/2026 19:41 | 2 | 80.155 |
| 10/16/2026 19:41 | 100 | 80.17 |
| 10/16/2026 19:41 | 13 | 80.05 |
| 10/16/2026 19:40 | 7 | 80.13 |
| 10/16/2026 19:40 | 7 | 80.13 |
| 10/16/2026 19:40 | 7 | 80.13 |
| 10/16/2026 19:40 | 7 | 80.13 |
| 10/16/2026 19:40 | 7 | 80.13 |
| 10/16/2026 19:40 | 7 | 80.13 |
| 10/16/2026 19:39 | 1 | 80.165 |
| 10/16/2026 19:39 | 1 | 80.165 |
| 10/16/2026 19:39 | 1 | 80.15 |
| 10/16/2026 19:39 | 45 | 80.04 |
| 10/16/2026 19:39 | 22 | 80.04 |
| 10/16/2026 19:39 | 78 | 80.04 |
| 10/16/2026 19:39 | 5 | 80.04 |
| 10/16/2026 19:39 | 5 | 80.04 |
| 10/16/2026 19:39 | 7 | 80.04 |
| 10/16/2026 19:39 | 6 | 80.04 |
| 10/16/2026 19:39 | 10 | 80.04 |
| 10/16/2026 19:39 | 10 | 80.04 |
| 10/16/2026 19:39 | 2 | 80.05 |
| 10/16/2026 19:39 | 1 | 80.05 |
| 10/16/2026 19:39 | 1 | 80.05 |
| 10/16/2026 19:39 | 1 | 80.17 |
| 10/16/2026 19:39 | 1 | 80.17 |
| 10/16/2026 19:38 | 23 | 80.17 |
| 10/16/2026 19:38 | 17 | 80.13 |
| 10/16/2026 19:38 | 17 | 80.14 |
| 10/16/2026 19:38 | 20 | 80.175 |
| 10/16/2026 19:38 | 1 | 80.175 |
| 10/16/2026 19:38 | 1 | 80.175 |
| 10/16/2026 19:38 | 10 | 80.175 |
| 10/16/2026 19:38 | 17 | 80.175 |
| 10/16/2026 19:38 | 100 | 80.175 |
| 10/16/2026 19:38 | 1 | 80.25 |
| 10/16/2026 19:38 | 1 | 80.20 |
| 10/16/2026 19:37 | 1 | 80.175 |
| 10/16/2026 19:37 | 2 | 80.175 |
| 10/16/2026 19:36 | 3 | 80.175 |
| 10/16/2026 19:35 | 1 | 80.175 |
| 10/16/2026 19:33 | 1 | 80.175 |
| 10/16/2026 19:31 | 7 | 80.23 |
| 10/16/2026 19:31 | 3 | 80.22 |
| 10/16/2026 19:31 | 1 | 80.22 |
| 10/16/2026 19:29 | 10 | 80.07 |
| 10/16/2026 19:29 | 29 | 80.07 |
| 10/16/2026 19:29 | 71 | 80.07 |
| 10/16/2026 19:29 | 6 | 80.12 |
| 10/16/2026 19:29 | 50 | 80.11 |
| 10/16/2026 19:29 | 22 | 80.11 |
| 10/16/2026 19:29 | 80 | 80.10 |
| 10/16/2026 19:29 | 75 | 80.09 |
| 10/16/2026 19:29 | 25 | 80.09 |
| 10/16/2026 19:29 | 136 | 80.09 |
| 10/16/2026 19:29 | 24 | 80.09 |
| 10/16/2026 19:29 | 29 | 80.09 |
| 10/16/2026 19:29 | 36 | 80.09 |
| 10/16/2026 19:29 | 75 | 80.07 |
| 10/16/2026 19:29 | 25 | 80.07 |
| 10/16/2026 19:28 | 93 | 80.03 |
| 10/16/2026 19:28 | 113 | 80.04 |
| 10/16/2026 19:28 | 3 | 80.04 |
| 10/16/2026 19:28 | 3 | 80.08 |
| 10/16/2026 19:28 | 1 | 80.08 |
| 10/16/2026 19:28 | 10 | 80.04 |
| 10/16/2026 19:28 | 10 | 80.04 |
| 10/16/2026 19:28 | 16 | 80.04 |
| 10/16/2026 19:28 | 10 | 80.045 |
| 10/16/2026 19:27 | 52 | 80.08 |
| 10/16/2026 19:27 | 100 | 80.08 |
| 10/16/2026 19:27 | 2 | 80.07 |
| 10/16/2026 19:27 | 100 | 80.07 |
| 10/16/2026 19:26 | 1 | 80.03 |
| 10/16/2026 19:26 | 5 | 80.03 |
| 10/16/2026 19:26 | 24 | 80.03 |
| 10/16/2026 19:26 | 22 | 80.02 |
| 10/16/2026 19:26 | 4 | 80.02 |
| 10/16/2026 19:26 | 21 | 80.02 |
| 10/16/2026 19:26 | 5 | 80.02 |
| 10/16/2026 19:26 | 73 | 80.02 |
| 10/16/2026 19:26 | 150 | 80.00 |
| 10/16/2026 19:26 | 25 | 80.00 |
| 10/16/2026 19:26 | 25 | 80.00 |
| 10/16/2026 19:24 | 22 | 80.02 |
| 10/16/2026 19:24 | 100 | 80.01 |
| 10/16/2026 19:24 | 125 | 80.01 |
| 10/16/2026 19:21 | 4 | 79.89 |
| 10/16/2026 19:21 | 11 | 79.89 |
| 10/16/2026 19:21 | 200 | 79.88 |
| 10/16/2026 19:21 | 10 | 79.89 |
| 10/16/2026 19:21 | 22 | 79.89 |
| 10/16/2026 19:21 | 41 | 79.89 |
| 10/16/2026 19:21 | 30 | 79.89 |
| 10/16/2026 19:20 | 10 | 79.91 |
| 10/16/2026 19:20 | 20 | 79.95 |
| 10/16/2026 19:20 | 1 | 79.95 |
| 10/16/2026 19:20 | 2 | 79.95 |
| 10/16/2026 19:18 | 102 | 79.87 |
| 10/16/2026 19:18 | 17 | 79.83 |
| 10/16/2026 19:18 | 108 | 79.83 |
| 10/16/2026 19:18 | 1 | 79.83 |
| 10/16/2026 19:18 | 11 | 79.83 |
| 10/16/2026 19:18 | 5 | 79.82 |
| 10/16/2026 19:17 | 1 | 79.80 |
| 10/16/2026 19:17 | 3 | 79.80 |
| 10/16/2026 19:17 | 25 | 79.84 |
| 10/16/2026 19:17 | 100 | 79.84 |
| 10/16/2026 19:17 | 10 | 79.88 |
| 10/16/2026 19:17 | 4 | 79.90 |
| 10/16/2026 19:17 | 10 | 79.90 |
| 10/16/2026 19:17 | 100 | 79.90 |
| 10/16/2026 19:17 | 1 | 79.91 |
| 10/16/2026 19:17 | 1 | 79.91 |
| 10/16/2026 19:17 | 6 | 79.91 |
| 10/16/2026 19:17 | 4 | 79.91 |
| 10/16/2026 19:17 | 20 | 79.97 |
| 10/16/2026 19:15 | 2 | 80.05 |
| 10/16/2026 19:15 | 4 | 80.05 |
| 10/16/2026 19:14 | 4 | 79.87 |
| 10/16/2026 19:14 | 7 | 79.88 |
| 10/16/2026 19:14 | 60 | 79.99 |
| 10/16/2026 19:14 | 30 | 79.98 |
| 10/16/2026 19:14 | 70 | 79.98 |
| 10/16/2026 19:14 | 6 | 79.98 |
| 10/16/2026 19:14 | 5 | 79.95 |
| 10/16/2026 19:14 | 15 | 79.95 |
| 10/16/2026 19:14 | 23 | 79.95 |
| 10/16/2026 19:14 | 20 | 79.94 |
| 10/16/2026 19:14 | 16 | 79.93 |
| 10/16/2026 19:14 | 109 | 79.93 |
| 10/16/2026 19:14 | 2 | 79.93 |
| 10/16/2026 19:13 | 91 | 79.93 |
| 10/16/2026 19:13 | 61 | 79.73 |
| 10/16/2026 19:13 | 100 | 79.80 |
| 10/16/2026 19:13 | 22 | 79.94 |
| 10/16/2026 19:13 | 2 | 79.94 |
| 10/16/2026 19:13 | 28 | 79.94 |
| 10/16/2026 19:13 | 8 | 79.94 |
| 10/16/2026 19:13 | 40 | 79.94 |
| 10/16/2026 19:13 | 22 | 79.90 |
| 10/16/2026 19:13 | 125 | 79.90 |
| 10/16/2026 19:13 | 2 | 79.90 |
| 10/16/2026 19:13 | 21 | 79.90 |
| 10/16/2026 19:13 | 7 | 79.90 |
| 10/16/2026 19:13 | 14 | 79.90 |
| 10/16/2026 19:13 | 44 | 79.89 |
| 10/16/2026 19:13 | 44 | 79.85 |
| 10/16/2026 19:12 | 95 | 79.84 |
| 10/16/2026 19:12 | 17 | 79.74 |
| 10/16/2026 19:12 | 2 | 79.74 |
| 10/16/2026 19:12 | 19 | 79.84 |
| 10/16/2026 19:12 | 21 | 79.84 |
| 10/16/2026 19:12 | 98 | 79.74 |
| 10/16/2026 19:12 | 5 | 79.75 |
| 10/16/2026 19:12 | 11 | 79.75 |
| 10/16/2026 19:12 | 5 | 79.76 |
| 10/16/2026 19:12 | 10 | 79.905 |
| 10/16/2026 19:12 | 10 | 79.905 |
| 10/16/2026 19:12 | 5 | 79.98 |
| 10/16/2026 19:12 | 52 | 79.98 |
| 10/16/2026 19:12 | 3 | 79.86 |
| 10/16/2026 19:12 | 15 | 80.01 |
| 10/16/2026 19:12 | 3 | 79.99 |
| 10/16/2026 19:12 | 22 | 79.99 |
| 10/16/2026 19:12 | 40 | 79.855 |
| 10/16/2026 19:10 | 1 | 79.98 |
| 10/16/2026 19:08 | 8 | 79.98 |
| 10/16/2026 19:07 | 28 | 79.98 |
| 10/16/2026 19:05 | 1 | 80.03 |
| 10/16/2026 19:02 | 2 | 79.86 |
| 10/16/2026 19:00 | 1 | 79.90 |
| 10/16/2026 19:00 | 2 | 79.915 |
| 10/16/2026 18:57 | 40 | 79.935 |
| 10/16/2026 18:57 | 2 | 79.935 |
| 10/16/2026 18:57 | 10 | 79.935 |
| 10/16/2026 18:55 | 1 | 79.935 |
| 10/16/2026 18:55 | 10 | 79.935 |
| 10/16/2026 18:55 | 10 | 79.935 |
| 10/16/2026 18:53 | 45 | 79.90 |
| 10/16/2026 18:53 | 95 | 79.90 |
| 10/16/2026 18:53 | 55 | 79.99 |
| 10/16/2026 18:53 | 30 | 79.96 |
| 10/16/2026 18:53 | 50 | 79.96 |
| 10/16/2026 18:53 | 20 | 79.96 |
| 10/16/2026 18:53 | 2 | 79.91 |
| 10/16/2026 18:53 | 107 | 79.91 |
| 10/16/2026 18:53 | 36 | 79.88 |
| 10/16/2026 18:53 | 4 | 79.88 |
| 10/16/2026 18:53 | 42 | 79.88 |
| 10/16/2026 18:53 | 58 | 79.88 |
| 10/16/2026 18:53 | 36 | 79.87 |
| 10/16/2026 18:53 | 10 | 79.85 |
| 10/16/2026 18:52 | 4 | 79.79 |
| 10/16/2026 18:52 | 35 | 79.79 |
| 10/16/2026 18:52 | 39 | 79.78 |
| 10/16/2026 18:51 | 2 | 79.72 |
| 10/16/2026 18:51 | 2 | 79.71 |
| 10/16/2026 18:51 | 9 | 79.71 |
| 10/16/2026 18:48 | 3 | 79.80 |
| 10/16/2026 18:48 | 2 | 79.80 |
| 10/16/2026 18:48 | 3 | 79.80 |
| 10/16/2026 18:48 | 2 | 79.80 |
| 10/16/2026 18:47 | 1 | 79.76 |
| 10/16/2026 18:47 | 1 | 79.65 |
| 10/16/2026 18:47 | 32 | 79.65 |
| 10/16/2026 18:47 | 18 | 79.66 |
| 10/16/2026 18:47 | 5 | 79.66 |
| 10/16/2026 18:47 | 1 | 79.69 |
| 10/16/2026 18:47 | 1 | 79.75 |
| 10/16/2026 18:47 | 1 | 79.75 |
| 10/16/2026 18:47 | 10 | 79.75 |
| 10/16/2026 18:46 | 2 | 79.76 |
| 10/16/2026 18:45 | 1 | 79.83 |
| 10/16/2026 18:44 | 1 | 79.78 |
| 10/16/2026 18:44 | 2 | 79.79 |
| 10/16/2026 18:44 | 2 | 79.79 |
| 10/16/2026 18:43 | 2 | 79.79 |
| 10/16/2026 18:42 | 50 | 79.75 |
| 10/16/2026 18:42 | 100 | 79.75 |
| 10/16/2026 18:42 | 100 | 79.80 |
| 10/16/2026 18:42 | 24 | 79.84 |
| 10/16/2026 18:42 | 10 | 79.84 |
| 10/16/2026 18:42 | 10 | 79.84 |
| 10/16/2026 18:42 | 1 | 79.89 |
| 10/16/2026 18:42 | 10 | 79.88 |
| 10/16/2026 18:42 | 100 | 79.915 |
| 10/16/2026 18:42 | 26 | 79.92 |
| 10/16/2026 18:42 | 100 | 79.92 |
| 10/16/2026 18:42 | 34 | 79.88 |
| 10/16/2026 18:42 | 42 | 79.88 |
| 10/16/2026 18:42 | 16 | 79.82 |
| 10/16/2026 18:42 | 16 | 79.82 |
| 10/16/2026 18:42 | 34 | 79.82 |
| 10/16/2026 18:42 | 34 | 79.83 |
| 10/16/2026 18:42 | 25 | 79.86 |
| 10/16/2026 18:42 | 25 | 79.86 |
| 10/16/2026 18:42 | 24 | 79.86 |
| 10/16/2026 18:42 | 10 | 79.865 |
| 10/16/2026 18:42 | 2 | 79.865 |
| 10/16/2026 18:42 | 2 | 79.865 |
| 10/16/2026 18:42 | 100 | 79.89 |
| 10/16/2026 18:42 | 50 | 79.90 |
| 10/16/2026 18:42 | 85 | 79.89 |
| 10/16/2026 18:42 | 43 | 79.89 |
| 10/16/2026 18:42 | 50 | 79.89 |
| 10/16/2026 18:42 | 11 | 79.88 |
| 10/16/2026 18:42 | 6 | 79.88 |
| 10/16/2026 18:42 | 95 | 79.88 |
| 10/16/2026 18:42 | 38 | 79.88 |
| 10/16/2026 18:42 | 12 | 79.88 |
| 10/16/2026 18:42 | 100 | 79.88 |
| 10/16/2026 18:42 | 100 | 79.87 |
| 10/16/2026 18:42 | 39 | 79.87 |
| 10/16/2026 18:42 | 86 | 79.87 |
| 10/16/2026 18:42 | 36 | 79.75 |
| 10/16/2026 18:42 | 4 | 79.76 |
| 10/16/2026 18:41 | 21 | 79.78 |
| 10/16/2026 18:37 | 30 | 79.855 |
| 10/16/2026 18:34 | 2 | 79.99 |
| 10/16/2026 18:34 | 1 | 79.99 |
| 10/16/2026 18:34 | 5 | 79.99 |
| 10/16/2026 18:34 | 2 | 79.98 |
| 10/16/2026 18:34 | 1 | 79.96 |
| 10/16/2026 18:33 | 2 | 79.97 |
| 10/16/2026 18:33 | 25 | 79.92 |
| 10/16/2026 18:33 | 25 | 79.92 |
| 10/16/2026 18:32 | 33 | 79.92 |
| 10/16/2026 18:32 | 3 | 79.92 |
| 10/16/2026 18:32 | 3 | 79.92 |
| 10/16/2026 18:31 | 2 | 79.92 |
| 10/16/2026 18:31 | 20 | 79.88 |
| 10/16/2026 18:31 | 5 | 79.88 |
| 10/16/2026 18:30 | 3 | 79.84 |
| 10/16/2026 18:30 | 28 | 79.86 |
| 10/16/2026 18:30 | 28 | 79.93 |
| 10/16/2026 18:30 | 2 | 79.88 |
| 10/16/2026 18:30 | 36 | 79.88 |
| 10/16/2026 18:30 | 100 | 79.88 |
| 10/16/2026 18:30 | 100 | 79.89 |
| 10/16/2026 18:30 | 11 | 79.93 |
| 10/16/2026 18:30 | 10 | 79.93 |
| 10/16/2026 18:30 | 10 | 79.93 |
| 10/16/2026 18:30 | 3 | 79.93 |
| 10/16/2026 18:30 | 100 | 79.93 |
| 10/16/2026 18:30 | 10 | 79.93 |
| 10/16/2026 18:29 | 54 | 79.94 |
| 10/16/2026 18:29 | 1 | 79.95 |
| 10/16/2026 18:29 | 2 | 79.99 |
| 10/16/2026 18:29 | 40 | 79.99 |
| 10/16/2026 18:29 | 34 | 79.95 |
| 10/16/2026 18:29 | 3 | 79.95 |
| 10/16/2026 18:29 | 1 | 79.95 |
| 10/16/2026 18:28 | 2 | 79.99 |
| 10/16/2026 18:28 | 2 | 80.00 |
| 10/16/2026 18:28 | 2 | 80.00 |
| 10/16/2026 18:27 | 2 | 80.00 |
| 10/16/2026 18:27 | 2 | 80.00 |
| 10/16/2026 18:26 | 9 | 80.06 |
| 10/16/2026 18:26 | 2 | 80.00 |
| 10/16/2026 18:26 | 5 | 80.00 |
| 10/16/2026 18:25 | 2 | 79.98 |
| 10/16/2026 18:25 | 2 | 79.98 |
| 10/16/2026 18:25 | 2 | 79.98 |
| 10/16/2026 18:24 | 10 | 79.98 |
| 10/16/2026 18:24 | 10 | 79.98 |
| 10/16/2026 18:24 | 37 | 79.97 |
| 10/16/2026 18:24 | 2 | 79.975 |
| 10/16/2026 18:24 | 2 | 79.975 |
| 10/16/2026 18:23 | 4 | 79.97 |
| 10/16/2026 18:22 | 2 | 79.975 |
| 10/16/2026 18:22 | 2 | 79.975 |
| 10/16/2026 18:21 | 10 | 79.975 |
| 10/16/2026 18:21 | 50 | 80.04 |
| 10/16/2026 18:21 | 67 | 80.04 |
| 10/16/2026 18:21 | 1 | 80.03 |
| 10/16/2026 18:21 | 2 | 80.03 |
| 10/16/2026 18:21 | 50 | 80.03 |
| 10/16/2026 18:21 | 100 | 80.03 |
| 10/16/2026 18:21 | 100 | 80.02 |
| 10/16/2026 18:19 | 2 | 79.975 |
| 10/16/2026 18:19 | 2 | 79.98 |
| 10/16/2026 18:18 | 25 | 79.96 |
| 10/16/2026 18:18 | 25 | 79.96 |
| 10/16/2026 18:18 | 15 | 79.96 |
| 10/16/2026 18:18 | 10 | 79.96 |
| 10/16/2026 18:18 | 39 | 79.97 |
| 10/16/2026 18:18 | 2 | 79.96 |
| 10/16/2026 18:18 | 2 | 79.975 |
| 10/16/2026 18:18 | 4 | 79.975 |
| 10/16/2026 18:17 | 2 | 79.975 |
| 10/16/2026 18:17 | 2 | 80.03 |
| 10/16/2026 18:14 | 1 | 79.97 |
| 10/16/2026 18:14 | 1 | 79.98 |
| 10/16/2026 18:14 | 1 | 79.98 |
| 10/16/2026 18:14 | 31 | 79.97 |
| 10/16/2026 18:14 | 4 | 79.97 |
| 10/16/2026 18:14 | 6 | 79.90 |
| 10/16/2026 18:14 | 1 | 79.965 |
| 10/16/2026 18:14 | 1 | 79.91 |
| 10/16/2026 18:14 | 1 | 79.98 |
| 10/16/2026 18:13 | 2 | 79.98 |
| 10/16/2026 18:12 | 1 | 79.89 |
| 10/16/2026 18:12 | 11 | 79.88 |
| 10/16/2026 18:12 | 1 | 79.91 |
| 10/16/2026 18:12 | 33 | 79.92 |
| 10/16/2026 18:11 | 2 | 80.01 |
| 10/16/2026 18:10 | 87 | 80.01 |
| 10/16/2026 18:10 | 100 | 79.98 |
| 10/16/2026 18:10 | 12 | 79.95 |
| 10/16/2026 18:10 | 3 | 79.985 |
| 10/16/2026 18:10 | 12 | 79.96 |
| 10/16/2026 18:10 | 7 | 79.97 |
| 10/16/2026 18:10 | 88 | 79.98 |
| 10/16/2026 18:10 | 12 | 79.98 |
| 10/16/2026 18:10 | 36 | 79.97 |
| 10/16/2026 18:10 | 3 | 79.985 |
| 10/16/2026 18:09 | 25 | 79.985 |
| 10/16/2026 18:07 | 2 | 80.06 |
| 10/16/2026 18:05 | 12 | 80.02 |
| 10/16/2026 18:05 | 1 | 79.98 |
| 10/16/2026 18:05 | 45 | 79.98 |
| 10/16/2026 18:05 | 2 | 79.98 |
| 10/16/2026 18:05 | 5 | 79.98 |
| 10/16/2026 18:05 | 3 | 80.03 |
| 10/16/2026 18:05 | 12 | 80.05 |
| 10/16/2026 18:05 | 21 | 80.05 |
| 10/16/2026 18:05 | 4 | 80.06 |
| 10/16/2026 18:05 | 12 | 80.08 |
| 10/16/2026 18:05 | 17 | 80.08 |
| 10/16/2026 18:05 | 47 | 80.09 |
| 10/16/2026 18:05 | 80 | 80.09 |
| 10/16/2026 18:05 | 73 | 80.09 |
| 10/16/2026 18:05 | 27 | 80.09 |
| 10/16/2026 18:05 | 73 | 80.09 |
| 10/16/2026 18:05 | 2 | 80.09 |
| 10/16/2026 18:05 | 25 | 80.09 |
| 10/16/2026 18:05 | 100 | 80.09 |
| 10/16/2026 18:05 | 51 | 80.09 |
| 10/16/2026 18:05 | 2 | 80.09 |
| 10/16/2026 18:05 | 100 | 80.09 |
| 10/16/2026 18:04 | 36 | 80.12 |
| 10/16/2026 18:04 | 1 | 80.20 |
| 10/16/2026 18:04 | 2 | 80.20 |
| 10/16/2026 18:04 | 1 | 80.20 |
| 10/16/2026 18:04 | 1 | 80.155 |
| 10/16/2026 18:04 | 25 | 80.15 |
| 10/16/2026 18:04 | 25 | 80.15 |
| 10/16/2026 18:04 | 50 | 80.15 |
| 10/16/2026 18:04 | 2 | 80.15 |
| 10/16/2026 18:04 | 1 | 80.21 |
| 10/16/2026 18:04 | 1 | 80.21 |
| 10/16/2026 18:02 | 12 | 80.22 |
| 10/16/2026 18:02 | 16 | 80.22 |
| 10/16/2026 18:01 | 14 | 80.22 |
| 10/16/2026 18:01 | 8 | 80.22 |
| 10/16/2026 18:01 | 45 | 80.22 |
| 10/16/2026 18:01 | 50 | 80.24 |
| 10/16/2026 18:01 | 100 | 80.24 |
| 10/16/2026 18:01 | 41 | 80.22 |
| 10/16/2026 18:01 | 5 | 80.17 |
| 10/16/2026 18:00 | 100 | 80.25 |
| 10/16/2026 18:00 | 8 | 80.17 |
| 10/16/2026 18:00 | 100 | 80.17 |
| 10/16/2026 18:00 | 3 | 80.15 |
| 10/16/2026 18:00 | 379 | 80.15 |
| 10/16/2026 18:00 | 20 | 80.15 |
| 10/16/2026 18:00 | 1 | 80.15 |
| 10/16/2026 18:00 | 2 | 80.21 |
| 10/16/2026 17:59 | 2 | 80.22 |
| 10/16/2026 17:59 | 2 | 80.22 |
| 10/16/2026 17:59 | 41 | 80.30 |
| 10/16/2026 17:59 | 34 | 80.22 |
| 10/16/2026 17:59 | 2 | 80.215 |
| 10/16/2026 17:58 | 4 | 80.17 |
| 10/16/2026 17:58 | 100 | 80.18 |
| 10/16/2026 17:58 | 52 | 80.17 |
| 10/16/2026 17:58 | 10 | 80.13 |
| 10/16/2026 17:58 | 64 | 80.13 |
| 10/16/2026 17:58 | 36 | 80.13 |
| 10/16/2026 17:58 | 2 | 80.24 |
| 10/16/2026 17:57 | 2 | 80.24 |
| 10/16/2026 17:55 | 50 | 80.22 |
| 10/16/2026 17:55 | 39 | 80.22 |
| 10/16/2026 17:54 | 50 | 80.19 |
| 10/16/2026 17:54 | 100 | 80.19 |
| 10/16/2026 17:54 | 10 | 80.14 |
| 10/16/2026 17:54 | 10 | 80.19 |
| 10/16/2026 17:54 | 10 | 80.20 |
| 10/16/2026 17:54 | 1 | 80.20 |
| 10/16/2026 17:54 | 312 | 80.20 |
| 10/16/2026 17:54 | 98 | 80.20 |
| 10/16/2026 17:51 | 25 | 80.33 |
| 10/16/2026 17:50 | 25 | 80.34 |
| 10/16/2026 17:50 | 25 | 80.34 |
| 10/16/2026 17:50 | 2 | 80.34 |
| 10/16/2026 17:50 | 30 | 80.34 |
| 10/16/2026 17:49 | 2 | 80.34 |
| 10/16/2026 17:49 | 2 | 80.34 |
| 10/16/2026 17:49 | 74 | 80.35 |
| 10/16/2026 17:49 | 100 | 80.33 |
| 10/16/2026 17:49 | 2 | 80.34 |
| 10/16/2026 17:48 | 2 | 80.34 |
| 10/16/2026 17:48 | 10 | 80.34 |
| 10/16/2026 17:48 | 1 | 80.40 |
| 10/16/2026 17:48 | 1 | 80.40 |
| 10/16/2026 17:48 | 2 | 80.35 |
| 10/16/2026 17:48 | 2 | 80.35 |
| 10/16/2026 17:47 | 2 | 80.36 |
| 10/16/2026 17:47 | 100 | 80.375 |
| 10/16/2026 17:47 | 98 | 80.33 |
| 10/16/2026 17:47 | 2 | 80.33 |
| 10/16/2026 17:47 | 100 | 80.33 |
| 10/16/2026 17:47 | 190 | 80.33 |
| 10/16/2026 17:47 | 10 | 80.33 |
| 10/16/2026 17:47 | 24 | 80.25 |
| 10/16/2026 17:47 | 2 | 80.20 |
| 10/16/2026 17:47 | 100 | 80.20 |
| 10/16/2026 17:47 | 1 | 80.17 |
| 10/16/2026 17:46 | 5 | 80.16 |
| 10/16/2026 17:45 | 1 | 80.07 |
| 10/16/2026 17:45 | 50 | 80.07 |
| 10/16/2026 17:45 | 100 | 80.07 |
| 10/16/2026 17:44 | 1 | 80.07 |
| 10/16/2026 17:43 | 1 | 80.07 |
| 10/16/2026 17:41 | 2 | 80.075 |
| 10/16/2026 17:41 | 100 | 80.08 |
| 10/16/2026 17:41 | 4 | 80.09 |
| 10/16/2026 17:41 | 50 | 80.09 |
| 10/16/2026 17:41 | 29 | 80.09 |
| 10/16/2026 17:41 | 70 | 80.07 |
| 10/16/2026 17:40 | 10 | 80.01 |
| 10/16/2026 17:40 | 10 | 80.01 |
| 10/16/2026 17:40 | 10 | 80.01 |
| 10/16/2026 17:40 | 11 | 80.01 |
| 10/16/2026 17:40 | 85 | 80.01 |
| 10/16/2026 17:40 | 7 | 80.01 |
| 10/16/2026 17:40 | 1 | 80.08 |
| 10/16/2026 17:39 | 1 | 80.10 |
| 10/16/2026 17:39 | 1 | 80.10 |
| 10/16/2026 17:39 | 8 | 80.01 |
| 10/16/2026 17:39 | 14 | 80.01 |
| 10/16/2026 17:39 | 1 | 80.02 |
| 10/16/2026 17:39 | 9 | 80.02 |
| 10/16/2026 17:39 | 9 | 80.02 |
| 10/16/2026 17:39 | 8 | 80.02 |
| 10/16/2026 17:39 | 8 | 80.02 |
| 10/16/2026 17:39 | 7 | 80.02 |
| 10/16/2026 17:39 | 7 | 80.02 |
| 10/16/2026 17:39 | 6 | 80.02 |
| 10/16/2026 17:39 | 6 | 80.02 |
| 10/16/2026 17:39 | 6 | 80.02 |
| 10/16/2026 17:39 | 5 | 80.02 |
| 10/16/2026 17:39 | 5 | 80.02 |
| 10/16/2026 17:38 | 1 | 80.14 |
| 10/16/2026 17:38 | 1 | 80.14 |
| 10/16/2026 17:37 | 1 | 80.145 |
| 10/16/2026 17:37 | 1 | 80.145 |
| 10/16/2026 17:37 | 25 | 80.10 |
| 10/16/2026 17:37 | 25 | 80.10 |
| 10/16/2026 17:37 | 50 | 80.10 |
| 10/16/2026 17:37 | 25 | 80.10 |
| 10/16/2026 17:37 | 25 | 80.10 |
| 10/16/2026 17:36 | 2 | 80.15 |
| 10/16/2026 17:36 | 20 | 80.17 |
| 10/16/2026 17:33 | 45 | 80.25 |
| 10/16/2026 17:33 | 20 | 80.16 |
| 10/16/2026 17:33 | 58 | 80.20 |
| 10/16/2026 17:33 | 16 | 80.20 |
| 10/16/2026 17:33 | 45 | 80.20 |
| 10/16/2026 17:33 | 8 | 80.265 |
| 10/16/2026 17:33 | 8 | 80.265 |
| 10/16/2026 17:33 | 100 | 80.31 |
| 10/16/2026 17:33 | 100 | 80.28 |
| 10/16/2026 17:33 | 24 | 80.25 |
| 10/16/2026 17:33 | 20 | 80.25 |
| 10/16/2026 17:33 | 74 | 80.24 |
| 10/16/2026 17:33 | 100 | 80.24 |
| 10/16/2026 17:33 | 43 | 80.22 |
| 10/16/2026 17:31 | 96 | 79.98 |
| 10/16/2026 17:31 | 4 | 79.98 |
| 10/16/2026 17:31 | 96 | 79.98 |
| 10/16/2026 17:31 | 100 | 79.98 |
| 10/16/2026 17:29 | 1 | 79.98 |
| 10/16/2026 17:29 | 3 | 79.98 |
| 10/16/2026 17:29 | 14 | 79.95 |
| 10/16/2026 17:29 | 36 | 79.95 |
| 10/16/2026 17:29 | 52 | 79.95 |
| 10/16/2026 17:29 | 19 | 79.95 |
| 10/16/2026 17:29 | 4 | 79.95 |
| 10/16/2026 17:29 | 44 | 79.95 |
| 10/16/2026 17:29 | 125 | 79.94 |
| 10/16/2026 17:29 | 50 | 79.92 |
| 10/16/2026 17:29 | 100 | 79.92 |
| 10/16/2026 17:27 | 43 | 79.80 |
| 10/16/2026 17:27 | 1 | 79.89 |
| 10/16/2026 17:26 | 2 | 79.79 |
| 10/16/2026 17:26 | 1 | 79.79 |
| 10/16/2026 17:25 | 2 | 79.78 |
| 10/16/2026 17:24 | 2 | 79.785 |
| 10/16/2026 17:24 | 2 | 79.785 |
| 10/16/2026 17:24 | 18 | 79.79 |
| 10/16/2026 17:24 | 6 | 79.84 |
| 10/16/2026 17:24 | 4 | 79.84 |
| 10/16/2026 17:24 | 10 | 79.84 |
| 10/16/2026 17:24 | 10 | 79.84 |
| 10/16/2026 17:24 | 36 | 79.84 |
| 10/16/2026 17:24 | 1 | 79.85 |
| 10/16/2026 17:24 | 1 | 79.85 |
| 10/16/2026 17:24 | 1 | 79.85 |
| 10/16/2026 17:24 | 25 | 79.96 |
| 10/16/2026 17:24 | 2 | 79.96 |
| 10/16/2026 17:24 | 2 | 79.96 |
| 10/16/2026 17:24 | 25 | 79.96 |
| 10/16/2026 17:23 | 1 | 79.96 |
| 10/16/2026 17:23 | 100 | 79.97 |
| 10/16/2026 17:23 | 2 | 79.96 |
| 10/16/2026 17:23 | 4 | 79.985 |
| 10/16/2026 17:23 | 1 | 79.985 |
| 10/16/2026 17:23 | 98 | 79.98 |
| 10/16/2026 17:22 | 2 | 79.98 |
| 10/16/2026 17:22 | 12 | 79.94 |
| 10/16/2026 17:21 | 25 | 80.00 |
| 10/16/2026 17:21 | 25 | 80.00 |
| 10/16/2026 17:21 | 25 | 80.00 |
| 10/16/2026 17:21 | 25 | 80.00 |
| 10/16/2026 17:21 | 100 | 80.00 |
| 10/16/2026 17:21 | 2 | 80.01 |
| 10/16/2026 17:21 | 44 | 80.00 |
| 10/16/2026 17:21 | 56 | 80.00 |
| 10/16/2026 17:21 | 1 | 79.98 |
| 10/16/2026 17:21 | 2 | 79.98 |
| 10/16/2026 17:21 | 43 | 79.98 |
| 10/16/2026 17:21 | 40 | 80.00 |
| 10/16/2026 17:21 | 40 | 79.98 |
| 10/16/2026 17:21 | 100 | 79.98 |
| 10/16/2026 17:21 | 1 | 79.98 |
| 10/16/2026 17:21 | 2 | 80.00 |
| 10/16/2026 17:21 | 2 | 80.00 |
| 10/16/2026 17:21 | 3 | 80.025 |
| 10/16/2026 17:20 | 1 | 80.01 |
| 10/16/2026 17:20 | 99 | 80.01 |
| 10/16/2026 17:20 | 1 | 80.005 |
| 10/16/2026 17:20 | 14 | 80.00 |
| 10/16/2026 17:20 | 1 | 80.00 |
| 10/16/2026 17:20 | 1 | 80.095 |
| 10/16/2026 17:20 | 3 | 80.09 |
| 10/16/2026 17:19 | 3 | 80.09 |
| 10/16/2026 17:19 | 3 | 80.09 |
| 10/16/2026 17:19 | 3 | 80.10 |
| 10/16/2026 17:18 | 10 | 80.05 |
| 10/16/2026 17:18 | 27 | 80.06 |
| 10/16/2026 17:18 | 3 | 80.06 |
| 10/16/2026 17:18 | 3 | 80.155 |
| 10/16/2026 17:18 | 1 | 80.15 |
| 10/16/2026 17:18 | 3 | 80.08 |
| 10/16/2026 17:18 | 24 | 80.08 |
| 10/16/2026 17:18 | 76 | 80.08 |
| 10/16/2026 17:18 | 9 | 80.09 |
| 10/16/2026 17:18 | 8 | 80.09 |
| 10/16/2026 17:18 | 3 | 80.185 |
| 10/16/2026 17:18 | 3 | 80.185 |
| 10/16/2026 17:18 | 1 | 80.185 |
| 10/16/2026 17:17 | 1 | 80.185 |
| 10/16/2026 17:17 | 3 | 80.185 |
| 10/16/2026 17:17 | 33 | 80.16 |
| 10/16/2026 17:17 | 10 | 80.16 |
| 10/16/2026 17:17 | 2 | 80.175 |
| 10/16/2026 17:17 | 3 | 80.175 |
| 10/16/2026 17:17 | 1 | 80.25 |
| 10/16/2026 17:16 | 100 | 80.215 |
| 10/16/2026 17:16 | 18 | 80.22 |
| 10/16/2026 17:16 | 76 | 80.22 |
| 10/16/2026 17:16 | 47 | 80.22 |
| 10/16/2026 17:16 | 2 | 80.22 |
| 10/16/2026 17:16 | 98 | 80.21 |
| 10/16/2026 17:16 | 2 | 80.21 |
| 10/16/2026 17:16 | 1 | 80.11 |
| 10/16/2026 17:16 | 1 | 80.145 |
| 10/16/2026 17:16 | 3 | 80.07 |
| 10/16/2026 17:16 | 3 | 80.07 |
| 10/16/2026 17:15 | 1 | 80.20 |
| 10/16/2026 17:15 | 1 | 80.21 |
| 10/16/2026 17:14 | 29 | 80.16 |
| 10/16/2026 17:14 | 2 | 80.28 |
| 10/16/2026 17:14 | 2 | 80.29 |
| 10/16/2026 17:08 | 1 | 80.34 |
| 10/16/2026 17:08 | 27 | 80.30 |
| 10/16/2026 17:08 | 96 | 80.295 |
| 10/16/2026 17:08 | 2 | 80.295 |
| 10/16/2026 17:08 | 2 | 80.295 |
| 10/16/2026 17:08 | 49 | 80.22 |
| 10/16/2026 17:08 | 25 | 80.25 |
| 10/16/2026 17:08 | 25 | 80.25 |
| 10/16/2026 17:08 | 1 | 80.28 |
| 10/16/2026 17:07 | 20 | 80.22 |
| 10/16/2026 17:07 | 50 | 80.22 |
| 10/16/2026 17:07 | 2 | 80.22 |
| 10/16/2026 17:06 | 18 | 80.21 |
| 10/16/2026 17:06 | 2 | 80.21 |
| 10/16/2026 17:05 | 16 | 80.21 |
| 10/16/2026 17:05 | 47 | 80.22 |
| 10/16/2026 17:04 | 54 | 80.31 |
| 10/16/2026 17:04 | 34 | 80.32 |
| 10/16/2026 17:03 | 2 | 80.39 |
| 10/16/2026 17:03 | 4 | 80.39 |
| 10/16/2026 17:02 | 57 | 80.34 |
| 10/16/2026 17:02 | 46 | 80.31 |
| 10/16/2026 17:02 | 50 | 80.31 |
| 10/16/2026 17:02 | 11 | 80.35 |
| 10/16/2026 17:02 | 23 | 80.35 |
| 10/16/2026 17:02 | 27 | 80.35 |
| 10/16/2026 17:02 | 24 | 80.35 |
| 10/16/2026 17:02 | 43 | 80.39 |
| 10/16/2026 17:02 | 10 | 80.40 |
| 10/16/2026 17:02 | 16 | 80.40 |
| 10/16/2026 17:02 | 10 | 80.40 |
| 10/16/2026 17:02 | 10 | 80.40 |
| 10/16/2026 17:02 | 1 | 80.40 |
| 10/16/2026 17:02 | 2 | 80.50 |
| 10/16/2026 17:02 | 2 | 80.50 |
| 10/16/2026 17:02 | 20 | 80.45 |
| 10/16/2026 17:02 | 25 | 80.51 |
| 10/16/2026 17:02 | 3 | 80.49 |
| 10/16/2026 17:02 | 3 | 80.49 |
| 10/16/2026 17:02 | 47 | 80.48 |
| 10/16/2026 17:02 | 53 | 80.48 |
| 10/16/2026 17:02 | 7 | 80.44 |
| 10/16/2026 17:02 | 50 | 80.46 |
| 10/16/2026 17:02 | 11 | 80.46 |
| 10/16/2026 17:02 | 2 | 80.47 |
| 10/16/2026 17:02 | 2 | 80.49 |
| 10/16/2026 17:02 | 25 | 80.54 |
| 10/16/2026 17:01 | 2 | 80.62 |
| 10/16/2026 17:00 | 4 | 80.76 |
| 10/16/2026 16:59 | 3 | 80.80 |
| 10/16/2026 16:58 | 3 | 80.83 |
| 10/16/2026 16:57 | 1 | 80.81 |
| 10/16/2026 16:56 | 1 | 80.81 |
| 10/16/2026 16:56 | 2 | 80.85 |
| 10/16/2026 16:54 | 4 | 80.83 |
| 10/16/2026 16:54 | 6 | 80.83 |
| 10/16/2026 16:54 | 50 | 80.82 |
| 10/16/2026 16:50 | 10 | 80.80 |
| 10/16/2026 16:48 | 1 | 80.67 |
| 10/16/2026 16:48 | 1 | 80.67 |
| 10/16/2026 16:48 | 6 | 80.71 |
| 10/16/2026 16:47 | 2 | 80.635 |
| 10/16/2026 16:47 | 10 | 80.635 |
| 10/16/2026 16:46 | 100 | 80.65 |
| 10/16/2026 16:46 | 25 | 80.60 |
| 10/16/2026 16:46 | 1 | 80.64 |
| 10/16/2026 16:46 | 1 | 80.64 |
| 10/16/2026 16:46 | 100 | 80.58 |
| 10/16/2026 16:46 | 25 | 80.60 |
| 10/16/2026 16:45 | 10 | 80.71 |
| 10/16/2026 16:45 | 26 | 80.65 |
| 10/16/2026 16:45 | 24 | 80.65 |
| 10/16/2026 16:45 | 24 | 80.65 |
| 10/16/2026 16:45 | 1 | 80.65 |
| 10/16/2026 16:43 | 100 | 80.70 |
| 10/16/2026 16:43 | 9 | 80.66 |
| 10/16/2026 16:43 | 1 | 80.66 |
| 10/16/2026 16:42 | 25 | 80.80 |
| 10/16/2026 16:40 | 1 | 80.82 |
| 10/16/2026 16:35 | 5 | 80.79 |
| 10/16/2026 16:35 | 1 | 80.65 |
| 10/16/2026 16:35 | 1 | 80.60 |
| 10/16/2026 16:35 | 4 | 80.60 |
| 10/16/2026 16:35 | 50 | 80.60 |
| 10/16/2026 16:35 | 50 | 80.60 |
| 10/16/2026 16:35 | 50 | 80.60 |
| 10/16/2026 16:35 | 100 | 80.59 |
| 10/16/2026 16:35 | 2 | 80.44 |
| 10/16/2026 16:35 | 3 | 80.59 |
| 10/16/2026 16:35 | 1 | 80.59 |
| 10/16/2026 16:33 | 4 | 80.335 |
| 10/16/2026 16:33 | 4 | 80.335 |
| 10/16/2026 16:33 | 4 | 80.28 |
| 10/16/2026 16:33 | 51 | 80.13 |
| 10/16/2026 16:33 | 5 | 80.25 |
| 10/16/2026 16:32 | 4 | 80.33 |
| 10/16/2026 16:32 | 10 | 80.35 |
| 10/16/2026 16:32 | 4 | 80.445 |
| 10/16/2026 16:32 | 16 | 80.54 |
| 10/16/2026 16:30 | 2 | 80.455 |
| 10/16/2026 16:30 | 5 | 80.45 |
| 10/16/2026 16:30 | 1 | 80.455 |
| 10/16/2026 16:30 | 2 | 80.455 |
| 10/16/2026 16:29 | 6 | 80.45 |
| 10/16/2026 16:29 | 2 | 80.49 |
| 10/16/2026 16:29 | 1 | 80.49 |
| 10/16/2026 16:29 | 1 | 80.49 |
| 10/16/2026 16:29 | 1 | 80.49 |
| 10/16/2026 16:28 | 36 | 80.51 |
| 10/16/2026 16:28 | 10 | 80.52 |
| 10/16/2026 16:28 | 2 | 80.54 |
| 10/16/2026 16:28 | 2 | 80.66 |
| 10/16/2026 16:27 | 22 | 80.59 |
| 10/16/2026 16:27 | 3 | 80.59 |
| 10/16/2026 16:27 | 7 | 80.59 |
| 10/16/2026 16:27 | 68 | 80.59 |
| 10/16/2026 16:27 | 3 | 80.61 |
| 10/16/2026 16:27 | 2 | 80.725 |
| 10/16/2026 16:26 | 24 | 80.68 |
| 10/16/2026 16:26 | 1 | 80.68 |
| 10/16/2026 16:22 | 24 | 80.74 |
| 10/16/2026 16:22 | 1 | 80.74 |
| 10/16/2026 16:22 | 24 | 80.73 |
| 10/16/2026 16:22 | 1 | 80.73 |
| 10/16/2026 16:22 | 1 | 80.73 |
| 10/16/2026 16:20 | 1 | 80.68 |
| 10/16/2026 16:20 | 6 | 80.68 |
| 10/16/2026 16:20 | 5 | 80.68 |
| 10/16/2026 16:20 | 10 | 80.68 |
| 10/16/2026 16:20 | 14 | 80.68 |
| 10/16/2026 16:20 | 1 | 80.70 |
| 10/16/2026 16:19 | 4 | 80.775 |
| 10/16/2026 16:19 | 3 | 80.775 |
| 10/16/2026 16:19 | 1 | 80.775 |
| 10/16/2026 16:19 | 4 | 80.73 |
| 10/16/2026 16:19 | 96 | 80.73 |
| 10/16/2026 16:19 | 9 | 80.72 |
| 10/16/2026 16:19 | 2 | 80.72 |
| 10/16/2026 16:19 | 51 | 80.72 |
| 10/16/2026 16:19 | 1 | 80.72 |
| 10/16/2026 16:19 | 50 | 80.72 |
| 10/16/2026 16:19 | 1 | 80.72 |
| 10/16/2026 16:19 | 1 | 80.73 |
| 10/16/2026 16:19 | 49 | 80.73 |
| 10/16/2026 16:19 | 20 | 80.73 |
| 10/16/2026 16:19 | 10 | 80.73 |
| 10/16/2026 16:19 | 1 | 80.74 |
| 10/16/2026 16:19 | 25 | 80.88 |
| 10/16/2026 16:19 | 10 | 80.88 |
| 10/16/2026 16:19 | 4 | 81.00 |
| 10/16/2026 16:18 | 4 | 80.95 |
| 10/16/2026 16:17 | 4 | 80.90 |
| 10/16/2026 16:17 | 4 | 80.90 |
| 10/16/2026 16:17 | 100 | 80.80 |
| 10/16/2026 16:17 | 1 | 80.93 |
| 10/16/2026 16:17 | 3 | 80.81 |
| 10/16/2026 16:17 | 26 | 80.81 |
| 10/16/2026 16:17 | 10 | 80.81 |
| 10/16/2026 16:17 | 15 | 80.81 |
| 10/16/2026 16:17 | 85 | 80.81 |
| 10/16/2026 16:17 | 1 | 80.83 |
| 10/16/2026 16:17 | 4 | 81.05 |
| 10/16/2026 16:17 | 4 | 81.05 |
| 10/16/2026 16:16 | 4 | 81.05 |
| 10/16/2026 16:15 | 6 | 80.81 |
| 10/16/2026 16:15 | 4 | 80.82 |
| 10/16/2026 16:15 | 3 | 81.05 |
| 10/16/2026 16:15 | 1 | 81.05 |
| 10/16/2026 16:14 | 4 | 81.035 |
| 10/16/2026 16:14 | 4 | 81.035 |
| 10/16/2026 16:14 | 2 | 81.035 |
| 10/16/2026 16:14 | 1 | 81.035 |
| 10/16/2026 16:14 | 1 | 81.035 |
| 10/16/2026 16:13 | 4 | 81.035 |
| 10/16/2026 16:13 | 4 | 81.035 |
| 10/16/2026 16:12 | 4 | 81.035 |
| 10/16/2026 16:12 | 2 | 81.035 |
| 10/16/2026 16:12 | 20 | 81.03 |
| 10/16/2026 16:12 | 4 | 81.04 |
| 10/16/2026 16:11 | 4 | 81.04 |
| 10/16/2026 16:10 | 34 | 80.90 |
| 10/16/2026 16:10 | 10 | 80.91 |
| 10/16/2026 16:10 | 9 | 80.91 |
| 10/16/2026 16:10 | 10 | 80.91 |
| 10/16/2026 16:10 | 100 | 80.91 |
| 10/16/2026 16:10 | 10 | 80.92 |
| 10/16/2026 16:10 | 1 | 81.19 |
| 10/16/2026 16:10 | 4 | 81.21 |
| 10/16/2026 16:09 | 4 | 81.20 |
| 10/16/2026 16:09 | 4 | 81.16 |
| 10/16/2026 16:09 | 4 | 81.16 |
| 10/16/2026 16:09 | 20 | 81.02 |
| 10/16/2026 16:09 | 4 | 81.08 |
| 10/16/2026 16:09 | 4 | 81.27 |
| 10/16/2026 16:07 | 2 | 81.29 |
| 10/16/2026 16:07 | 2 | 81.25 |
| 10/16/2026 16:07 | 4 | 81.25 |
| 10/16/2026 16:07 | 100 | 81.22 |
| 10/16/2026 16:07 | 62 | 81.21 |
| 10/16/2026 16:07 | 6 | 81.21 |
| 10/16/2026 16:07 | 94 | 81.21 |
| 10/16/2026 16:07 | 6 | 81.20 |
| 10/16/2026 16:07 | 94 | 81.20 |
| 10/16/2026 16:07 | 3 | 80.92 |
| 10/16/2026 16:07 | 2 | 80.91 |
| 10/16/2026 16:07 | 1 | 80.91 |
| 10/16/2026 16:07 | 1 | 80.91 |
| 10/16/2026 16:06 | 1 | 80.915 |
| 10/16/2026 16:05 | 10 | 80.79 |
| 10/16/2026 16:05 | 100 | 80.82 |
| 10/16/2026 16:05 | 20 | 80.83 |
| 10/16/2026 16:05 | 5 | 80.94 |
| 10/16/2026 16:05 | 10 | 80.87 |
| 10/16/2026 16:05 | 15 | 80.87 |
| 10/16/2026 16:05 | 15 | 80.87 |
| 10/16/2026 16:05 | 10 | 80.87 |
| 10/16/2026 16:05 | 5 | 81.055 |
| 10/16/2026 16:04 | 5 | 81.055 |
| 10/16/2026 16:04 | 15 | 80.98 |
| 10/16/2026 16:04 | 5 | 81.065 |
| 10/16/2026 16:04 | 5 | 81.06 |
| 10/16/2026 16:04 | 100 | 81.02 |
| 10/16/2026 16:04 | 85 | 81.01 |
| 10/16/2026 16:03 | 1 | 80.65 |
| 10/16/2026 16:03 | 5 | 80.65 |
| 10/16/2026 16:00 | 2 | 80.65 |
| 10/16/2026 16:00 | 2 | 80.65 |
| 10/16/2026 15:59 | 1 | 80.65 |
| 10/16/2026 15:59 | 1 | 80.65 |
| 10/16/2026 15:59 | 4 | 80.755 |
| 10/16/2026 15:59 | 4 | 80.755 |
| 10/16/2026 15:58 | 4 | 80.58 |
| 10/16/2026 15:58 | 25 | 80.46 |
| 10/16/2026 15:58 | 4 | 80.56 |
| 10/16/2026 15:57 | 25 | 80.56 |
| 10/16/2026 15:57 | 2 | 80.56 |
| 10/16/2026 15:57 | 3 | 80.56 |
| 10/16/2026 15:57 | 1 | 80.56 |
| 10/16/2026 15:56 | 4 | 80.40 |
| 10/16/2026 15:56 | 7 | 80.37 |
| 10/16/2026 15:56 | 36 | 80.34 |
| 10/16/2026 15:56 | 3 | 80.35 |
| 10/16/2026 15:56 | 100 | 80.35 |
| 10/16/2026 15:56 | 50 | 80.37 |
| 10/16/2026 15:55 | 7 | 80.43 |
| 10/16/2026 15:55 | 100 | 80.48 |
| 10/16/2026 15:55 | 1 | 80.48 |
| 10/16/2026 15:55 | 100 | 80.48 |
| 10/16/2026 15:55 | 100 | 80.48 |
| 10/16/2026 15:54 | 1 | 80.335 |
| 10/16/2026 15:54 | 1 | 80.335 |
| 10/16/2026 15:54 | 1 | 80.335 |
| 10/16/2026 15:54 | 3 | 80.33 |
| 10/16/2026 15:54 | 2 | 80.45 |
| 10/16/2026 15:53 | 1 | 80.33 |
| 10/16/2026 15:53 | 1 | 80.33 |
| 10/16/2026 15:53 | 11 | 80.33 |
| 10/16/2026 15:53 | 25 | 80.33 |
| 10/16/2026 15:53 | 25 | 80.33 |
| 10/16/2026 15:53 | 3 | 80.33 |
| 10/16/2026 15:53 | 3 | 80.33 |
| 10/16/2026 15:52 | 1 | 80.35 |
| 10/16/2026 15:52 | 100 | 80.35 |
| 10/16/2026 15:52 | 4 | 80.34 |
| 10/16/2026 15:52 | 1 | 80.33 |
| 10/16/2026 15:52 | 96 | 80.34 |
| 10/16/2026 15:52 | 1 | 80.33 |
| 10/16/2026 15:52 | 3 | 80.32 |
| 10/16/2026 15:52 | 97 | 80.32 |
| 10/16/2026 15:52 | 1 | 80.05 |
| 10/16/2026 15:52 | 1 | 80.045 |
| 10/16/2026 15:51 | 1 | 80.08 |
| 10/16/2026 15:50 | 1 | 80.075 |
| 10/16/2026 15:50 | 1 | 80.075 |
| 10/16/2026 15:49 | 1 | 80.08 |
| 10/16/2026 15:49 | 1 | 80.08 |
| 10/16/2026 15:49 | 1 | 80.08 |
| 10/16/2026 15:49 | 2 | 80.08 |
| 10/16/2026 15:49 | 40 | 80.10 |
| 10/16/2026 15:48 | 1 | 79.87 |
| 10/16/2026 15:48 | 40 | 79.96 |
| 10/16/2026 15:48 | 1 | 79.92 |
| 10/16/2026 15:48 | 1 | 79.92 |
| 10/16/2026 15:47 | 100 | 80.00 |
| 10/16/2026 15:47 | 1 | 80.00 |
| 10/16/2026 15:47 | 1 | 80.00 |
| 10/16/2026 15:47 | 4 | 80.00 |
| 10/16/2026 15:47 | 4 | 80.00 |
| 10/16/2026 15:47 | 100 | 80.03 |
| 10/16/2026 15:46 | 2 | 80.32 |
| 10/16/2026 15:46 | 20 | 80.04 |
| 10/16/2026 15:46 | 100 | 80.05 |
| 10/16/2026 15:46 | 100 | 80.01 |
| 10/16/2026 15:46 | 1 | 80.30 |
| 10/16/2026 15:46 | 1 | 80.31 |
| 10/16/2026 15:44 | 1 | 80.855 |
| 10/16/2026 15:44 | 1 | 80.855 |
| 10/16/2026 15:44 | 1 | 80.855 |
| 10/16/2026 15:43 | 25 | 80.61 |
| 10/16/2026 15:43 | 1 | 80.85 |
| 10/16/2026 15:43 | 1 | 80.66 |
| 10/16/2026 15:43 | 1 | 80.66 |
| 10/16/2026 15:43 | 88 | 80.61 |
| 10/16/2026 15:43 | 2 | 80.65 |
| 10/16/2026 15:43 | 1 | 80.56 |
| 10/16/2026 15:43 | 100 | 80.58 |
| 10/16/2026 15:43 | 1 | 80.48 |
| 10/16/2026 15:43 | 1 | 80.35 |
| 10/16/2026 15:43 | 1 | 80.39 |
| 10/16/2026 15:43 | 1 | 80.35 |
| 10/16/2026 15:43 | 1 | 80.67 |
| 10/16/2026 15:43 | 1 | 80.28 |
| 10/16/2026 15:43 | 2 | 80.28 |
| 10/16/2026 15:43 | 3 | 80.28 |
| 10/16/2026 15:43 | 100 | 80.29 |
| 10/16/2026 15:42 | 1 | 80.19 |
| 10/16/2026 15:42 | 1 | 80.52 |
| 10/16/2026 15:42 | 1 | 80.52 |
| 10/16/2026 15:42 | 1 | 80.67 |
| 10/16/2026 15:42 | 1 | 80.77 |
| 10/16/2026 15:42 | 2 | 80.785 |
| 10/16/2026 15:42 | 1 | 80.63 |
| 10/16/2026 15:42 | 1 | 80.68 |
| 10/16/2026 15:42 | 100 | 80.68 |
| 10/16/2026 15:42 | 1 | 80.68 |
| 10/16/2026 15:42 | 100 | 80.78 |
| 10/16/2026 15:42 | 1 | 80.78 |
| 10/16/2026 15:41 | 2 | 80.83 |
| 10/16/2026 15:41 | 1 | 80.83 |
| 10/16/2026 15:41 | 1 | 80.89 |
| 10/16/2026 15:41 | 1 | 80.83 |
| 10/16/2026 15:41 | 1 | 81.08 |
| 10/16/2026 15:41 | 1 | 81.27 |
| 10/16/2026 15:38 | 10 | 80.675 |
| 10/16/2026 15:35 | 1 | 80.875 |
| 10/16/2026 15:34 | 10 | 80.93 |
| 10/16/2026 15:34 | 20 | 80.96 |
| 10/16/2026 15:34 | 20 | 81.03 |
| 10/16/2026 15:34 | 20 | 81.03 |
| 10/16/2026 15:34 | 20 | 81.03 |
| 10/16/2026 15:34 | 4 | 81.03 |
| 10/16/2026 15:34 | 20 | 81.03 |
| 10/16/2026 15:34 | 20 | 81.03 |
| 10/16/2026 15:34 | 20 | 81.03 |
| 10/16/2026 15:34 | 20 | 81.03 |
| 10/16/2026 15:34 | 16 | 81.03 |
| 10/16/2026 15:34 | 1 | 81.03 |
| 10/16/2026 15:34 | 3 | 81.03 |
| 10/16/2026 15:34 | 17 | 81.03 |
| 10/16/2026 15:34 | 3 | 81.02 |
| 10/16/2026 15:34 | 17 | 81.02 |
| 10/16/2026 15:34 | 20 | 81.02 |
| 10/16/2026 15:34 | 20 | 81.02 |
| 10/16/2026 15:34 | 20 | 81.02 |
| 10/16/2026 15:34 | 20 | 81.02 |
| 10/16/2026 15:34 | 20 | 81.02 |
| 10/16/2026 15:34 | 20 | 81.02 |
| 10/16/2026 15:33 | 20 | 80.94 |
| 10/16/2026 15:33 | 12 | 81.00 |
| 10/16/2026 15:33 | 17 | 81.00 |
| 10/16/2026 15:33 | 1 | 81.00 |
| 10/16/2026 15:33 | 18 | 81.01 |
| 10/16/2026 15:33 | 1 | 81.08 |
| 10/16/2026 15:32 | 6 | 81.45 |
| 10/16/2026 15:32 | 19 | 81.21 |
| 10/16/2026 15:32 | 100 | 81.45 |
| 10/16/2026 15:32 | 1 | 81.76 |
| 10/16/2026 15:31 | 3 | 81.45 |
| 10/16/2026 15:30 | 17 | 82.13 |
| 10/16/2026 15:30 | 9 | 82.13 |
| 10/16/2026 15:30 | 25 | 82.13 |
| 10/16/2026 15:30 | 34 | 82.13 |
| 10/16/2026 15:30 | 12 | 82.25 |
| 10/16/2026 15:30 | 25 | 82.25 |
| 10/16/2026 15:30 | 25 | 82.25 |
| 10/16/2026 15:30 | 34 | 82.32 |
| 10/16/2026 15:30 | 18 | 82.48 |
| 10/16/2026 15:30 | 25 | 82.48 |
| 10/16/2026 15:30 | 16570 | 82.48 |
| 10/16/2026 15:25 | 2 | 82.12 |
| 10/16/2026 15:25 | 2 | 82.12 |
| 10/16/2026 15:25 | 2 | 82.12 |
| 10/16/2026 14:30 | 1 | 82.32 |
| 10/16/2026 14:30 | 1 | 82.29 |
| 10/16/2026 14:11 | 1 | 82.34 |
| 10/16/2026 14:00 | 24 | 81.99 |
| 10/16/2026 14:00 | 11 | 82.00 |
| 10/16/2026 14:00 | 250 | 82.00 |
| 10/16/2026 14:00 | 250 | 82.00 |
| 10/16/2026 14:00 | 239 | 82.00 |
| 10/16/2026 14:00 | 11 | 82.34 |
| 10/16/2026 13:46 | 1 | 81.78 |