Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.86
0.00
(
0.00% )
|
3.85
|
3'800 |
3.86
|
6'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.86 |
| 08/26/2026 22:00 | 71694 | 3.86 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 1 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 200 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 206 | 3.855 |
| 08/26/2026 21:59 | 300 | 3.855 |
| 08/26/2026 21:59 | 106 | 3.855 |
| 08/26/2026 21:59 | 1 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 39 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 28 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 200 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 5 | 3.855 |
| 08/26/2026 21:59 | 30 | 3.855 |
| 08/26/2026 21:59 | 29 | 3.855 |
| 08/26/2026 21:59 | 2 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 95 | 3.855 |
| 08/26/2026 21:59 | 8 | 3.855 |
| 08/26/2026 21:59 | 10 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 17 | 3.855 |
| 08/26/2026 21:59 | 17 | 3.855 |
| 08/26/2026 21:59 | 3 | 3.855 |
| 08/26/2026 21:59 | 107 | 3.855 |
| 08/26/2026 21:59 | 10 | 3.855 |
| 08/26/2026 21:59 | 100 | 3.855 |
| 08/26/2026 21:59 | 54 | 3.855 |
| 08/26/2026 21:59 | 146 | 3.855 |
| 08/26/2026 21:59 | 1000 | 3.855 |
| 08/26/2026 21:58 | 2 | 3.855 |
| 08/26/2026 21:58 | 8 | 3.855 |
| 08/26/2026 21:58 | 100 | 3.855 |
| 08/26/2026 21:58 | 100 | 3.855 |
| 08/26/2026 21:58 | 100 | 3.855 |
| 08/26/2026 21:58 | 100 | 3.855 |
| 08/26/2026 21:58 | 100 | 3.855 |
| 08/26/2026 21:58 | 100 | 3.855 |
| 08/26/2026 21:58 | 100 | 3.855 |
| 08/26/2026 21:58 | 100 | 3.855 |
| 08/26/2026 21:58 | 100 | 3.855 |
| 08/26/2026 21:58 | 100 | 3.855 |
| 08/26/2026 21:58 | 35 | 3.86 |
| 08/26/2026 21:58 | 3 | 3.855 |
| 08/26/2026 21:58 | 8 | 3.855 |
| 08/26/2026 21:58 | 59 | 3.855 |
| 08/26/2026 21:57 | 100 | 3.855 |
| 08/26/2026 21:57 | 99 | 3.855 |
| 08/26/2026 21:57 | 116 | 3.855 |
| 08/26/2026 21:57 | 3 | 3.855 |
| 08/26/2026 21:57 | 9 | 3.855 |
| 08/26/2026 21:57 | 100 | 3.855 |
| 08/26/2026 21:57 | 100 | 3.855 |
| 08/26/2026 21:57 | 100 | 3.855 |
| 08/26/2026 21:57 | 34 | 3.855 |
| 08/26/2026 21:57 | 100 | 3.855 |
| 08/26/2026 21:57 | 100 | 3.855 |
| 08/26/2026 21:57 | 5 | 3.855 |
| 08/26/2026 21:57 | 48 | 3.855 |
| 08/26/2026 21:56 | 100 | 3.855 |
| 08/26/2026 21:56 | 100 | 3.855 |
| 08/26/2026 21:55 | 10 | 3.855 |
| 08/26/2026 21:55 | 21 | 3.855 |
| 08/26/2026 21:53 | 1 | 3.855 |
| 08/26/2026 21:53 | 25 | 3.855 |
| 08/26/2026 21:53 | 300 | 3.855 |
| 08/26/2026 21:51 | 100 | 3.855 |
| 08/26/2026 21:51 | 100 | 3.855 |
| 08/26/2026 21:51 | 1 | 3.855 |
| 08/26/2026 21:50 | 1 | 3.855 |
| 08/26/2026 21:50 | 2 | 3.855 |
| 08/26/2026 21:50 | 77 | 3.855 |
| 08/26/2026 21:50 | 98 | 3.855 |
| 08/26/2026 21:50 | 1 | 3.855 |
| 08/26/2026 21:49 | 100 | 3.855 |
| 08/26/2026 21:49 | 100 | 3.855 |
| 08/26/2026 21:49 | 205 | 3.855 |
| 08/26/2026 21:48 | 1 | 3.855 |
| 08/26/2026 21:47 | 100 | 3.855 |
| 08/26/2026 21:47 | 100 | 3.855 |
| 08/26/2026 21:47 | 100 | 3.855 |
| 08/26/2026 21:47 | 100 | 3.855 |
| 08/26/2026 21:46 | 293 | 3.855 |
| 08/26/2026 21:46 | 7 | 3.855 |
| 08/26/2026 21:46 | 100 | 3.855 |
| 08/26/2026 21:46 | 1 | 3.855 |
| 08/26/2026 21:45 | 100 | 3.855 |
| 08/26/2026 21:45 | 80 | 3.855 |
| 08/26/2026 21:45 | 199 | 3.855 |
| 08/26/2026 21:45 | 5 | 3.855 |
| 08/26/2026 21:45 | 5 | 3.855 |
| 08/26/2026 21:45 | 5 | 3.855 |
| 08/26/2026 21:45 | 6 | 3.855 |
| 08/26/2026 21:45 | 100 | 3.855 |
| 08/26/2026 21:45 | 280 | 3.855 |
| 08/26/2026 21:45 | 6 | 3.855 |
| 08/26/2026 21:44 | 100 | 3.855 |
| 08/26/2026 21:44 | 7 | 3.855 |
| 08/26/2026 21:44 | 7 | 3.855 |
| 08/26/2026 21:44 | 100 | 3.855 |
| 08/26/2026 21:44 | 100 | 3.855 |
| 08/26/2026 21:44 | 100 | 3.855 |
| 08/26/2026 21:44 | 100 | 3.855 |
| 08/26/2026 21:44 | 100 | 3.855 |
| 08/26/2026 21:44 | 210 | 3.855 |
| 08/26/2026 21:43 | 100 | 3.855 |
| 08/26/2026 21:42 | 100 | 3.855 |
| 08/26/2026 21:39 | 100 | 3.855 |
| 08/26/2026 21:39 | 100 | 3.855 |
| 08/26/2026 21:37 | 1 | 3.855 |
| 08/26/2026 21:32 | 145 | 3.86 |
| 08/26/2026 21:32 | 50 | 3.86 |
| 08/26/2026 21:32 | 1 | 3.86 |
| 08/26/2026 21:32 | 65 | 3.86 |
| 08/26/2026 21:32 | 1 | 3.86 |
| 08/26/2026 21:32 | 1 | 3.86 |
| 08/26/2026 21:32 | 59 | 3.86 |
| 08/26/2026 21:32 | 53 | 3.86 |
| 08/26/2026 21:32 | 90 | 3.86 |
| 08/26/2026 21:32 | 1 | 3.86 |
| 08/26/2026 21:32 | 2 | 3.86 |
| 08/26/2026 21:32 | 1 | 3.86 |
| 08/26/2026 21:32 | 1 | 3.86 |
| 08/26/2026 21:32 | 100 | 3.86 |
| 08/26/2026 21:32 | 1 | 3.86 |
| 08/26/2026 21:32 | 1 | 3.86 |
| 08/26/2026 21:32 | 73 | 3.86 |
| 08/26/2026 21:32 | 200 | 3.86 |
| 08/26/2026 21:32 | 698 | 3.86 |
| 08/26/2026 21:30 | 5 | 3.87 |
| 08/26/2026 21:30 | 300 | 3.87 |
| 08/26/2026 21:30 | 73 | 3.87 |
| 08/26/2026 21:30 | 39 | 3.87 |
| 08/26/2026 21:30 | 600 | 3.87 |
| 08/26/2026 21:30 | 88 | 3.87 |
| 08/26/2026 21:30 | 56 | 3.87 |
| 08/26/2026 21:30 | 62 | 3.87 |
| 08/26/2026 21:30 | 18 | 3.87 |
| 08/26/2026 21:30 | 68 | 3.87 |
| 08/26/2026 21:30 | 500 | 3.87 |
| 08/26/2026 21:30 | 2 | 3.87 |
| 08/26/2026 21:30 | 726 | 3.87 |
| 08/26/2026 21:30 | 21 | 3.87 |
| 08/26/2026 21:30 | 56 | 3.87 |
| 08/26/2026 21:27 | 116 | 3.875 |
| 08/26/2026 21:27 | 100 | 3.875 |
| 08/26/2026 21:27 | 200 | 3.875 |
| 08/26/2026 21:26 | 100 | 3.875 |
| 08/26/2026 21:23 | 4 | 3.875 |
| 08/26/2026 21:22 | 4 | 3.875 |
| 08/26/2026 21:21 | 1 | 3.875 |
| 08/26/2026 21:18 | 4 | 3.875 |
| 08/26/2026 21:16 | 3 | 3.875 |
| 08/26/2026 21:14 | 100 | 3.875 |
| 08/26/2026 21:14 | 1 | 3.875 |
| 08/26/2026 21:14 | 100 | 3.87 |
| 08/26/2026 21:14 | 100 | 3.87 |
| 08/26/2026 21:14 | 54 | 3.87 |
| 08/26/2026 21:14 | 46 | 3.87 |
| 08/26/2026 21:14 | 100 | 3.87 |
| 08/26/2026 21:14 | 100 | 3.87 |
| 08/26/2026 21:14 | 10 | 3.87 |
| 08/26/2026 21:14 | 219 | 3.87 |
| 08/26/2026 21:14 | 100 | 3.87 |
| 08/26/2026 21:14 | 100 | 3.87 |
| 08/26/2026 21:14 | 100 | 3.87 |
| 08/26/2026 21:14 | 199 | 3.87 |
| 08/26/2026 21:14 | 200 | 3.87 |
| 08/26/2026 21:14 | 100 | 3.87 |
| 08/26/2026 21:14 | 726 | 3.87 |
| 08/26/2026 21:14 | 700 | 3.87 |
| 08/26/2026 21:14 | 95 | 3.87 |
| 08/26/2026 21:14 | 82 | 3.865 |
| 08/26/2026 21:12 | 5 | 3.865 |
| 08/26/2026 21:12 | 7 | 3.865 |
| 08/26/2026 21:11 | 2 | 3.865 |
| 08/26/2026 21:11 | 26 | 3.865 |
| 08/26/2026 21:10 | 1 | 3.865 |
| 08/26/2026 21:09 | 43 | 3.865 |
| 08/26/2026 21:08 | 1 | 3.865 |
| 08/26/2026 21:07 | 12 | 3.865 |
| 08/26/2026 21:07 | 51 | 3.865 |
| 08/26/2026 21:06 | 50 | 3.865 |
| 08/26/2026 21:06 | 1 | 3.865 |
| 08/26/2026 21:05 | 50 | 3.865 |
| 08/26/2026 21:05 | 100 | 3.865 |
| 08/26/2026 21:02 | 10 | 3.865 |
| 08/26/2026 20:58 | 1 | 3.865 |
| 08/26/2026 20:57 | 100 | 3.87 |
| 08/26/2026 20:57 | 5 | 3.87 |
| 08/26/2026 20:57 | 98 | 3.87 |
| 08/26/2026 20:57 | 2 | 3.87 |
| 08/26/2026 20:57 | 100 | 3.87 |
| 08/26/2026 20:57 | 1 | 3.87 |
| 08/26/2026 20:57 | 21 | 3.87 |
| 08/26/2026 20:57 | 54 | 3.87 |
| 08/26/2026 20:57 | 100 | 3.87 |
| 08/26/2026 20:57 | 1 | 3.87 |
| 08/26/2026 20:57 | 81 | 3.87 |
| 08/26/2026 20:57 | 87 | 3.87 |
| 08/26/2026 20:57 | 200 | 3.87 |
| 08/26/2026 20:57 | 72 | 3.87 |
| 08/26/2026 20:57 | 726 | 3.87 |
| 08/26/2026 20:57 | 200 | 3.87 |
| 08/26/2026 20:57 | 79 | 3.87 |
| 08/26/2026 20:57 | 100 | 3.87 |
| 08/26/2026 20:57 | 700 | 3.87 |
| 08/26/2026 20:57 | 100 | 3.875 |
| 08/26/2026 20:57 | 100 | 3.875 |
| 08/26/2026 20:56 | 1 | 3.875 |
| 08/26/2026 20:55 | 1 | 3.875 |
| 08/26/2026 20:55 | 100 | 3.87 |
| 08/26/2026 20:55 | 100 | 3.87 |
| 08/26/2026 20:55 | 200 | 3.87 |
| 08/26/2026 20:55 | 100 | 3.87 |
| 08/26/2026 20:55 | 726 | 3.87 |
| 08/26/2026 20:55 | 35 | 3.87 |
| 08/26/2026 20:55 | 165 | 3.87 |
| 08/26/2026 20:55 | 168 | 3.87 |
| 08/26/2026 20:55 | 6 | 3.87 |
| 08/26/2026 20:55 | 61 | 3.87 |
| 08/26/2026 20:55 | 100 | 3.865 |
| 08/26/2026 20:53 | 84 | 3.865 |
| 08/26/2026 20:53 | 3 | 3.87 |
| 08/26/2026 20:53 | 85 | 3.87 |
| 08/26/2026 20:53 | 1 | 3.87 |
| 08/26/2026 20:53 | 1 | 3.87 |
| 08/26/2026 20:53 | 72 | 3.87 |
| 08/26/2026 20:53 | 188 | 3.87 |
| 08/26/2026 20:53 | 1 | 3.87 |
| 08/26/2026 20:53 | 79 | 3.87 |
| 08/26/2026 20:53 | 92 | 3.87 |
| 08/26/2026 20:53 | 100 | 3.87 |
| 08/26/2026 20:53 | 726 | 3.87 |
| 08/26/2026 20:53 | 75 | 3.87 |
| 08/26/2026 20:51 | 70 | 3.875 |
| 08/26/2026 20:51 | 5 | 3.875 |
| 08/26/2026 20:47 | 100 | 3.87 |
| 08/26/2026 20:47 | 68 | 3.87 |
| 08/26/2026 20:47 | 100 | 3.87 |
| 08/26/2026 20:47 | 100 | 3.87 |
| 08/26/2026 20:47 | 100 | 3.87 |
| 08/26/2026 20:47 | 100 | 3.87 |
| 08/26/2026 20:47 | 100 | 3.87 |
| 08/26/2026 20:47 | 34 | 3.87 |
| 08/26/2026 20:47 | 100 | 3.87 |
| 08/26/2026 20:47 | 726 | 3.87 |
| 08/26/2026 20:47 | 71 | 3.87 |
| 08/26/2026 20:47 | 76 | 3.865 |
| 08/26/2026 20:46 | 12 | 3.865 |
| 08/26/2026 20:45 | 12 | 3.865 |
| 08/26/2026 20:44 | 1 | 3.865 |
| 08/26/2026 20:44 | 12 | 3.865 |
| 08/26/2026 20:44 | 115 | 3.865 |
| 08/26/2026 20:44 | 100 | 3.865 |
| 08/26/2026 20:43 | 100 | 3.865 |
| 08/26/2026 20:43 | 1 | 3.865 |
| 08/26/2026 20:38 | 1 | 3.865 |
| 08/26/2026 20:37 | 1 | 3.865 |
| 08/26/2026 20:34 | 100 | 3.86 |
| 08/26/2026 20:33 | 100 | 3.865 |
| 08/26/2026 20:31 | 6 | 3.865 |
| 08/26/2026 20:31 | 2 | 3.87 |
| 08/26/2026 20:31 | 4 | 3.87 |
| 08/26/2026 20:31 | 1 | 3.87 |
| 08/26/2026 20:31 | 1 | 3.87 |
| 08/26/2026 20:31 | 1 | 3.87 |
| 08/26/2026 20:31 | 1 | 3.87 |
| 08/26/2026 20:31 | 1 | 3.87 |
| 08/26/2026 20:31 | 3 | 3.87 |
| 08/26/2026 20:31 | 1 | 3.87 |
| 08/26/2026 20:31 | 1 | 3.87 |
| 08/26/2026 20:31 | 1 | 3.87 |
| 08/26/2026 20:31 | 1 | 3.87 |
| 08/26/2026 20:31 | 1 | 3.87 |
| 08/26/2026 20:31 | 1 | 3.87 |
| 08/26/2026 20:31 | 6 | 3.87 |
| 08/26/2026 20:31 | 38 | 3.87 |
| 08/26/2026 20:31 | 200 | 3.87 |
| 08/26/2026 20:31 | 1 | 3.87 |
| 08/26/2026 20:31 | 12 | 3.87 |
| 08/26/2026 20:31 | 93 | 3.87 |
| 08/26/2026 20:31 | 200 | 3.87 |
| 08/26/2026 20:31 | 726 | 3.87 |
| 08/26/2026 20:31 | 46 | 3.87 |
| 08/26/2026 20:31 | 700 | 3.87 |
| 08/26/2026 20:30 | 2 | 3.875 |
| 08/26/2026 20:30 | 1 | 3.875 |
| 08/26/2026 20:29 | 1 | 3.875 |
| 08/26/2026 20:27 | 100 | 3.875 |
| 08/26/2026 20:25 | 8 | 3.875 |
| 08/26/2026 20:25 | 8 | 3.875 |
| 08/26/2026 20:25 | 300 | 3.875 |
| 08/26/2026 20:25 | 200 | 3.875 |
| 08/26/2026 20:25 | 100 | 3.875 |
| 08/26/2026 20:25 | 100 | 3.875 |
| 08/26/2026 20:25 | 100 | 3.875 |
| 08/26/2026 20:24 | 100 | 3.875 |
| 08/26/2026 20:24 | 300 | 3.875 |
| 08/26/2026 20:24 | 200 | 3.875 |
| 08/26/2026 20:24 | 100 | 3.875 |
| 08/26/2026 20:24 | 95 | 3.875 |
| 08/26/2026 20:24 | 200 | 3.875 |
| 08/26/2026 20:24 | 100 | 3.87 |
| 08/26/2026 20:24 | 100 | 3.87 |
| 08/26/2026 20:24 | 100 | 3.87 |
| 08/26/2026 20:24 | 200 | 3.87 |
| 08/26/2026 20:24 | 700 | 3.87 |
| 08/26/2026 20:24 | 1 | 3.87 |
| 08/26/2026 20:24 | 8 | 3.865 |
| 08/26/2026 20:24 | 7 | 3.865 |
| 08/26/2026 20:24 | 798 | 3.86 |
| 08/26/2026 20:24 | 46 | 3.86 |
| 08/26/2026 20:23 | 11 | 3.855 |
| 08/26/2026 20:22 | 100 | 3.855 |
| 08/26/2026 20:22 | 83 | 3.855 |
| 08/26/2026 20:22 | 4 | 3.855 |
| 08/26/2026 20:22 | 6 | 3.855 |
| 08/26/2026 20:22 | 2 | 3.855 |
| 08/26/2026 20:21 | 39 | 3.855 |
| 08/26/2026 20:20 | 100 | 3.855 |
| 08/26/2026 20:20 | 400 | 3.855 |
| 08/26/2026 20:20 | 100 | 3.855 |
| 08/26/2026 20:20 | 100 | 3.855 |
| 08/26/2026 20:19 | 12 | 3.855 |
| 08/26/2026 20:19 | 100 | 3.855 |
| 08/26/2026 20:18 | 100 | 3.855 |
| 08/26/2026 20:15 | 17 | 3.855 |
| 08/26/2026 20:15 | 8 | 3.855 |
| 08/26/2026 20:15 | 175 | 3.855 |
| 08/26/2026 20:13 | 100 | 3.855 |
| 08/26/2026 20:12 | 100 | 3.855 |
| 08/26/2026 20:12 | 1 | 3.855 |
| 08/26/2026 20:08 | 1 | 3.855 |
| 08/26/2026 20:07 | 1 | 3.855 |
| 08/26/2026 20:06 | 1 | 3.855 |
| 08/26/2026 20:02 | 1 | 3.855 |
| 08/26/2026 20:02 | 1 | 3.855 |
| 08/26/2026 20:02 | 1 | 3.855 |
| 08/26/2026 20:00 | 1 | 3.855 |
| 08/26/2026 19:51 | 5 | 3.855 |
| 08/26/2026 19:47 | 12 | 3.855 |
| 08/26/2026 19:46 | 12 | 3.855 |
| 08/26/2026 19:45 | 95 | 3.86 |
| 08/26/2026 19:45 | 5 | 3.86 |
| 08/26/2026 19:45 | 100 | 3.86 |
| 08/26/2026 19:45 | 95 | 3.86 |
| 08/26/2026 19:45 | 100 | 3.86 |
| 08/26/2026 19:45 | 105 | 3.86 |
| 08/26/2026 19:45 | 100 | 3.86 |
| 08/26/2026 19:45 | 100 | 3.86 |
| 08/26/2026 19:45 | 11 | 3.86 |
| 08/26/2026 19:45 | 100 | 3.86 |
| 08/26/2026 19:45 | 798 | 3.86 |
| 08/26/2026 19:45 | 75 | 3.86 |
| 08/26/2026 19:45 | 100 | 3.86 |
| 08/26/2026 19:45 | 200 | 3.86 |
| 08/26/2026 19:45 | 100 | 3.86 |
| 08/26/2026 19:45 | 23 | 3.86 |
| 08/26/2026 19:45 | 1366 | 3.86 |
| 08/26/2026 19:44 | 100 | 3.865 |
| 08/26/2026 19:43 | 2 | 3.865 |
| 08/26/2026 19:43 | 100 | 3.865 |
| 08/26/2026 19:43 | 100 | 3.865 |
| 08/26/2026 19:43 | 100 | 3.86 |
| 08/26/2026 19:43 | 100 | 3.86 |
| 08/26/2026 19:43 | 100 | 3.86 |
| 08/26/2026 19:43 | 100 | 3.86 |
| 08/26/2026 19:43 | 100 | 3.86 |
| 08/26/2026 19:43 | 100 | 3.86 |
| 08/26/2026 19:43 | 100 | 3.86 |
| 08/26/2026 19:43 | 100 | 3.86 |
| 08/26/2026 19:43 | 100 | 3.86 |
| 08/26/2026 19:43 | 552 | 3.86 |
| 08/26/2026 19:43 | 100 | 3.86 |
| 08/26/2026 19:43 | 230 | 3.86 |
| 08/26/2026 19:43 | 16 | 3.86 |
| 08/26/2026 19:33 | 100 | 3.855 |
| 08/26/2026 19:31 | 1 | 3.855 |
| 08/26/2026 19:30 | 1 | 3.855 |
| 08/26/2026 19:27 | 1 | 3.855 |
| 08/26/2026 19:24 | 1 | 3.855 |
| 08/26/2026 19:12 | 12 | 3.855 |
| 08/26/2026 19:11 | 300 | 3.86 |
| 08/26/2026 19:11 | 99 | 3.855 |
| 08/26/2026 19:11 | 2 | 3.85 |
| 08/26/2026 19:11 | 25 | 3.85 |
| 08/26/2026 19:11 | 949 | 3.85 |
| 08/26/2026 19:11 | 100 | 3.85 |
| 08/26/2026 19:11 | 100 | 3.85 |
| 08/26/2026 19:11 | 39 | 3.85 |
| 08/26/2026 19:11 | 100 | 3.85 |
| 08/26/2026 19:11 | 200 | 3.85 |
| 08/26/2026 19:11 | 610 | 3.85 |
| 08/26/2026 19:11 | 100 | 3.85 |
| 08/26/2026 19:10 | 100 | 3.855 |
| 08/26/2026 19:10 | 100 | 3.855 |
| 08/26/2026 19:10 | 100 | 3.855 |
| 08/26/2026 19:09 | 1 | 3.855 |
| 08/26/2026 19:09 | 100 | 3.855 |
| 08/26/2026 19:08 | 100 | 3.855 |
| 08/26/2026 19:07 | 100 | 3.855 |
| 08/26/2026 19:06 | 9 | 3.855 |
| 08/26/2026 19:06 | 291 | 3.855 |
| 08/26/2026 19:05 | 100 | 3.855 |
| 08/26/2026 19:05 | 100 | 3.855 |
| 08/26/2026 19:04 | 200 | 3.85 |
| 08/26/2026 19:04 | 200 | 3.85 |
| 08/26/2026 19:04 | 100 | 3.85 |
| 08/26/2026 19:04 | 10 | 3.85 |
| 08/26/2026 19:04 | 100 | 3.85 |
| 08/26/2026 19:04 | 310 | 3.85 |
| 08/26/2026 18:50 | 100 | 3.85 |
| 08/26/2026 18:46 | 1 | 3.845 |
| 08/26/2026 18:46 | 100 | 3.85 |
| 08/26/2026 18:46 | 100 | 3.845 |
| 08/26/2026 18:46 | 350 | 3.845 |
| 08/26/2026 18:41 | 12 | 3.845 |
| 08/26/2026 18:40 | 100 | 3.84 |
| 08/26/2026 18:38 | 6 | 3.845 |
| 08/26/2026 18:33 | 100 | 3.845 |
| 08/26/2026 18:31 | 100 | 3.845 |
| 08/26/2026 18:30 | 100 | 3.845 |
| 08/26/2026 18:27 | 100 | 3.845 |
| 08/26/2026 18:26 | 100 | 3.845 |
| 08/26/2026 18:25 | 300 | 3.845 |
| 08/26/2026 18:25 | 100 | 3.845 |
| 08/26/2026 18:24 | 100 | 3.845 |
| 08/26/2026 18:23 | 1 | 3.845 |
| 08/26/2026 18:23 | 299 | 3.845 |
| 08/26/2026 18:23 | 1 | 3.845 |
| 08/26/2026 18:23 | 1 | 3.845 |
| 08/26/2026 18:22 | 11 | 3.845 |
| 08/26/2026 18:21 | 4 | 3.845 |
| 08/26/2026 18:19 | 299 | 3.845 |
| 08/26/2026 18:19 | 1 | 3.845 |
| 08/26/2026 18:17 | 295 | 3.845 |
| 08/26/2026 18:17 | 5 | 3.845 |
| 08/26/2026 18:11 | 100 | 3.85 |
| 08/26/2026 18:05 | 100 | 3.85 |
| 08/26/2026 18:03 | 1 | 3.845 |
| 08/26/2026 18:03 | 7 | 3.845 |
| 08/26/2026 18:02 | 6 | 3.845 |
| 08/26/2026 18:02 | 100 | 3.845 |
| 08/26/2026 18:01 | 7 | 3.845 |
| 08/26/2026 18:01 | 8 | 3.845 |
| 08/26/2026 18:01 | 1 | 3.845 |
| 08/26/2026 17:58 | 1 | 3.845 |
| 08/26/2026 17:58 | 100 | 3.845 |
| 08/26/2026 17:55 | 100 | 3.845 |
| 08/26/2026 17:55 | 100 | 3.845 |
| 08/26/2026 17:55 | 291 | 3.845 |
| 08/26/2026 17:55 | 100 | 3.845 |
| 08/26/2026 17:55 | 100 | 3.845 |
| 08/26/2026 17:55 | 100 | 3.845 |
| 08/26/2026 17:54 | 90 | 3.85 |
| 08/26/2026 17:54 | 110 | 3.85 |
| 08/26/2026 17:54 | 320 | 3.85 |
| 08/26/2026 17:54 | 280 | 3.85 |
| 08/26/2026 17:54 | 100 | 3.845 |
| 08/26/2026 17:54 | 100 | 3.84 |
| 08/26/2026 17:54 | 200 | 3.84 |
| 08/26/2026 17:54 | 100 | 3.84 |
| 08/26/2026 17:54 | 200 | 3.84 |
| 08/26/2026 17:54 | 10 | 3.84 |
| 08/26/2026 17:54 | 100 | 3.84 |
| 08/26/2026 17:54 | 100 | 3.84 |
| 08/26/2026 17:54 | 682 | 3.84 |
| 08/26/2026 17:54 | 100 | 3.835 |
| 08/26/2026 17:54 | 6 | 3.835 |
| 08/26/2026 17:52 | 4 | 3.835 |
| 08/26/2026 17:51 | 24 | 3.835 |
| 08/26/2026 17:51 | 1 | 3.835 |
| 08/26/2026 17:51 | 100 | 3.835 |
| 08/26/2026 17:51 | 1 | 3.835 |
| 08/26/2026 17:51 | 1 | 3.835 |
| 08/26/2026 17:51 | 2 | 3.835 |
| 08/26/2026 17:50 | 100 | 3.835 |
| 08/26/2026 17:50 | 350 | 3.835 |
| 08/26/2026 17:46 | 100 | 3.84 |
| 08/26/2026 17:45 | 100 | 3.835 |
| 08/26/2026 17:42 | 6 | 3.835 |
| 08/26/2026 17:42 | 4 | 3.835 |
| 08/26/2026 17:42 | 100 | 3.835 |
| 08/26/2026 17:42 | 100 | 3.835 |
| 08/26/2026 17:42 | 1 | 3.835 |
| 08/26/2026 17:41 | 350 | 3.835 |
| 08/26/2026 17:41 | 100 | 3.835 |
| 08/26/2026 17:39 | 4 | 3.835 |
| 08/26/2026 17:35 | 2 | 3.835 |
| 08/26/2026 17:34 | 350 | 3.835 |
| 08/26/2026 17:34 | 100 | 3.835 |
| 08/26/2026 17:33 | 100 | 3.835 |
| 08/26/2026 17:33 | 1 | 3.835 |
| 08/26/2026 17:33 | 100 | 3.835 |
| 08/26/2026 17:33 | 1 | 3.835 |
| 08/26/2026 17:33 | 100 | 3.835 |
| 08/26/2026 17:33 | 1 | 3.835 |
| 08/26/2026 17:32 | 200 | 3.835 |
| 08/26/2026 17:32 | 5 | 3.835 |
| 08/26/2026 17:32 | 100 | 3.835 |
| 08/26/2026 17:32 | 100 | 3.83 |
| 08/26/2026 17:32 | 100 | 3.83 |
| 08/26/2026 17:32 | 100 | 3.83 |
| 08/26/2026 17:32 | 200 | 3.83 |
| 08/26/2026 17:32 | 12 | 3.83 |
| 08/26/2026 17:32 | 100 | 3.83 |
| 08/26/2026 17:32 | 100 | 3.83 |
| 08/26/2026 17:32 | 100 | 3.83 |
| 08/26/2026 17:32 | 100 | 3.83 |
| 08/26/2026 17:32 | 100 | 3.83 |
| 08/26/2026 17:32 | 100 | 3.83 |
| 08/26/2026 17:32 | 400 | 3.83 |
| 08/26/2026 17:32 | 10 | 3.83 |
| 08/26/2026 17:32 | 352 | 3.83 |
| 08/26/2026 17:32 | 300 | 3.83 |
| 08/26/2026 17:32 | 2 | 3.825 |
| 08/26/2026 17:31 | 23 | 3.825 |
| 08/26/2026 17:31 | 1 | 3.825 |
| 08/26/2026 17:28 | 2 | 3.825 |
| 08/26/2026 17:28 | 2 | 3.825 |
| 08/26/2026 17:27 | 1 | 3.825 |
| 08/26/2026 17:19 | 100 | 3.83 |
| 08/26/2026 17:19 | 100 | 3.83 |
| 08/26/2026 17:16 | 100 | 3.825 |
| 08/26/2026 17:11 | 100 | 3.825 |
| 08/26/2026 17:10 | 200 | 3.825 |
| 08/26/2026 17:08 | 350 | 3.825 |
| 08/26/2026 17:08 | 1 | 3.825 |
| 08/26/2026 17:06 | 300 | 3.82 |
| 08/26/2026 17:06 | 130 | 3.82 |
| 08/26/2026 17:06 | 600 | 3.82 |
| 08/26/2026 17:06 | 600 | 3.82 |
| 08/26/2026 17:06 | 7 | 3.825 |
| 08/26/2026 17:04 | 100 | 3.825 |
| 08/26/2026 17:03 | 6 | 3.825 |
| 08/26/2026 17:03 | 300 | 3.83 |
| 08/26/2026 17:03 | 852 | 3.83 |
| 08/26/2026 17:02 | 6 | 3.835 |
| 08/26/2026 17:01 | 100 | 3.835 |
| 08/26/2026 17:00 | 100 | 3.84 |
| 08/26/2026 17:00 | 100 | 3.84 |
| 08/26/2026 17:00 | 675 | 3.84 |
| 08/26/2026 17:00 | 100 | 3.84 |
| 08/26/2026 17:00 | 325 | 3.84 |
| 08/26/2026 17:00 | 100 | 3.84 |
| 08/26/2026 17:00 | 100 | 3.84 |
| 08/26/2026 17:00 | 17 | 3.84 |
| 08/26/2026 17:00 | 100 | 3.84 |
| 08/26/2026 17:00 | 100 | 3.84 |
| 08/26/2026 17:00 | 782 | 3.84 |
| 08/26/2026 17:00 | 100 | 3.84 |
| 08/26/2026 17:00 | 69 | 3.84 |
| 08/26/2026 17:00 | 130 | 3.84 |
| 08/26/2026 16:56 | 1 | 3.845 |
| 08/26/2026 16:54 | 100 | 3.845 |
| 08/26/2026 16:53 | 152 | 3.845 |
| 08/26/2026 16:52 | 100 | 3.84 |
| 08/26/2026 16:52 | 100 | 3.84 |
| 08/26/2026 16:52 | 100 | 3.84 |
| 08/26/2026 16:52 | 100 | 3.84 |
| 08/26/2026 16:52 | 100 | 3.84 |
| 08/26/2026 16:52 | 100 | 3.84 |
| 08/26/2026 16:52 | 100 | 3.84 |
| 08/26/2026 16:52 | 300 | 3.84 |
| 08/26/2026 16:52 | 100 | 3.84 |
| 08/26/2026 16:52 | 782 | 3.84 |
| 08/26/2026 16:50 | 300 | 3.84 |
| 08/26/2026 16:48 | 12 | 3.84 |
| 08/26/2026 16:48 | 10 | 3.84 |
| 08/26/2026 16:48 | 200 | 3.84 |
| 08/26/2026 16:48 | 100 | 3.84 |
| 08/26/2026 16:48 | 10 | 3.84 |
| 08/26/2026 16:48 | 100 | 3.84 |
| 08/26/2026 16:48 | 200 | 3.84 |
| 08/26/2026 16:48 | 200 | 3.84 |
| 08/26/2026 16:48 | 332 | 3.84 |
| 08/26/2026 16:48 | 450 | 3.84 |
| 08/26/2026 16:48 | 50 | 3.84 |
| 08/26/2026 16:46 | 100 | 3.835 |
| 08/26/2026 16:46 | 1 | 3.835 |
| 08/26/2026 16:42 | 1 | 3.835 |
| 08/26/2026 16:41 | 1 | 3.835 |
| 08/26/2026 16:41 | 100 | 3.835 |
| 08/26/2026 16:37 | 100 | 3.835 |
| 08/26/2026 16:37 | 26 | 3.835 |
| 08/26/2026 16:37 | 100 | 3.83 |
| 08/26/2026 16:37 | 10 | 3.83 |
| 08/26/2026 16:37 | 200 | 3.83 |
| 08/26/2026 16:37 | 200 | 3.83 |
| 08/26/2026 16:37 | 45 | 3.83 |
| 08/26/2026 16:37 | 152 | 3.83 |
| 08/26/2026 16:37 | 700 | 3.83 |
| 08/26/2026 16:37 | 248 | 3.825 |
| 08/26/2026 16:37 | 100 | 3.825 |
| 08/26/2026 16:37 | 100 | 3.825 |
| 08/26/2026 16:37 | 100 | 3.82 |
| 08/26/2026 16:37 | 92 | 3.82 |
| 08/26/2026 16:37 | 8 | 3.82 |
| 08/26/2026 16:37 | 92 | 3.82 |
| 08/26/2026 16:37 | 100 | 3.82 |
| 08/26/2026 16:37 | 100 | 3.82 |
| 08/26/2026 16:37 | 152 | 3.82 |
| 08/26/2026 16:37 | 266 | 3.82 |
| 08/26/2026 16:37 | 362 | 3.82 |
| 08/26/2026 16:37 | 248 | 3.825 |
| 08/26/2026 16:37 | 92 | 3.83 |
| 08/26/2026 16:37 | 100 | 3.83 |
| 08/26/2026 16:37 | 100 | 3.83 |
| 08/26/2026 16:37 | 92 | 3.83 |
| 08/26/2026 16:37 | 100 | 3.83 |
| 08/26/2026 16:37 | 100 | 3.83 |
| 08/26/2026 16:37 | 1106 | 3.83 |
| 08/26/2026 16:37 | 400 | 3.83 |
| 08/26/2026 16:37 | 100 | 3.83 |
| 08/26/2026 16:37 | 300 | 3.83 |
| 08/26/2026 16:37 | 200 | 3.83 |
| 08/26/2026 16:37 | 102 | 3.83 |
| 08/26/2026 16:37 | 192 | 3.83 |
| 08/26/2026 16:37 | 600 | 3.83 |
| 08/26/2026 16:37 | 100 | 3.83 |
| 08/26/2026 16:37 | 100 | 3.83 |
| 08/26/2026 16:37 | 100 | 3.83 |
| 08/26/2026 16:37 | 100 | 3.83 |
| 08/26/2026 16:37 | 200 | 3.83 |
| 08/26/2026 16:37 | 79 | 3.83 |
| 08/26/2026 16:37 | 46 | 3.83 |
| 08/26/2026 16:37 | 20 | 3.83 |
| 08/26/2026 16:37 | 296 | 3.83 |
| 08/26/2026 16:37 | 304 | 3.83 |
| 08/26/2026 16:37 | 2 | 3.835 |
| 08/26/2026 16:35 | 1 | 3.835 |
| 08/26/2026 16:34 | 350 | 3.835 |
| 08/26/2026 16:33 | 191 | 3.835 |
| 08/26/2026 16:33 | 12 | 3.835 |
| 08/26/2026 16:32 | 100 | 3.83 |
| 08/26/2026 16:31 | 1 | 3.835 |
| 08/26/2026 16:30 | 100 | 3.835 |
| 08/26/2026 16:30 | 200 | 3.84 |
| 08/26/2026 16:30 | 326 | 3.84 |
| 08/26/2026 16:30 | 100 | 3.84 |
| 08/26/2026 16:30 | 200 | 3.84 |
| 08/26/2026 16:30 | 100 | 3.84 |
| 08/26/2026 16:30 | 94 | 3.84 |
| 08/26/2026 16:30 | 444 | 3.84 |
| 08/26/2026 16:30 | 102 | 3.84 |
| 08/26/2026 16:29 | 1 | 3.845 |
| 08/26/2026 16:25 | 1 | 3.845 |
| 08/26/2026 16:23 | 1 | 3.845 |
| 08/26/2026 16:18 | 100 | 3.84 |
| 08/26/2026 16:18 | 16 | 3.84 |
| 08/26/2026 16:18 | 200 | 3.84 |
| 08/26/2026 16:18 | 782 | 3.84 |
| 08/26/2026 16:18 | 40 | 3.84 |
| 08/26/2026 16:18 | 78 | 3.84 |
| 08/26/2026 16:16 | 1 | 3.835 |
| 08/26/2026 16:15 | 100 | 3.84 |
| 08/26/2026 16:15 | 400 | 3.84 |
| 08/26/2026 16:15 | 100 | 3.84 |
| 08/26/2026 16:15 | 782 | 3.84 |
| 08/26/2026 16:15 | 78 | 3.84 |
| 08/26/2026 16:13 | 100 | 3.845 |
| 08/26/2026 16:13 | 50 | 3.845 |
| 08/26/2026 16:13 | 350 | 3.845 |
| 08/26/2026 16:12 | 100 | 3.84 |
| 08/26/2026 16:12 | 400 | 3.84 |
| 08/26/2026 16:12 | 200 | 3.84 |
| 08/26/2026 16:12 | 20 | 3.84 |
| 08/26/2026 16:12 | 782 | 3.84 |
| 08/26/2026 16:12 | 50 | 3.84 |
| 08/26/2026 16:05 | 100 | 3.835 |
| 08/26/2026 16:05 | 100 | 3.835 |
| 08/26/2026 16:05 | 12 | 3.84 |
| 08/26/2026 16:05 | 2266 | 3.84 |
| 08/26/2026 16:05 | 624 | 3.84 |
| 08/26/2026 16:04 | 1 | 3.845 |
| 08/26/2026 16:03 | 100 | 3.845 |
| 08/26/2026 15:56 | 100 | 3.845 |
| 08/26/2026 15:55 | 350 | 3.845 |
| 08/26/2026 15:53 | 200 | 3.84 |
| 08/26/2026 15:53 | 534 | 3.84 |
| 08/26/2026 15:52 | 1 | 3.835 |
| 08/26/2026 15:52 | 1 | 3.835 |
| 08/26/2026 15:51 | 1 | 3.835 |
| 08/26/2026 15:50 | 1 | 3.835 |
| 08/26/2026 15:49 | 1 | 3.835 |
| 08/26/2026 15:48 | 400 | 3.83 |
| 08/26/2026 15:48 | 680 | 3.83 |
| 08/26/2026 15:48 | 40 | 3.83 |
| 08/26/2026 15:48 | 460 | 3.83 |
| 08/26/2026 15:48 | 40 | 3.83 |
| 08/26/2026 15:48 | 320 | 3.83 |
| 08/26/2026 15:48 | 680 | 3.83 |
| 08/26/2026 15:48 | 300 | 3.825 |
| 08/26/2026 15:48 | 100 | 3.825 |
| 08/26/2026 15:48 | 100 | 3.825 |
| 08/26/2026 15:48 | 1 | 3.825 |
| 08/26/2026 15:43 | 1 | 3.825 |
| 08/26/2026 15:43 | 100 | 3.825 |
| 08/26/2026 15:43 | 100 | 3.825 |
| 08/26/2026 15:43 | 100 | 3.825 |
| 08/26/2026 15:43 | 10 | 3.82 |
| 08/26/2026 15:43 | 600 | 3.82 |
| 08/26/2026 15:41 | 100 | 3.835 |
| 08/26/2026 15:40 | 346 | 3.83 |
| 08/26/2026 15:40 | 680 | 3.83 |
| 08/26/2026 15:40 | 1 | 3.835 |
| 08/26/2026 15:39 | 100 | 3.835 |
| 08/26/2026 15:39 | 100 | 3.835 |
| 08/26/2026 15:38 | 200 | 3.83 |
| 08/26/2026 15:38 | 20 | 3.83 |
| 08/26/2026 15:38 | 582 | 3.83 |
| 08/26/2026 15:36 | 800 | 3.83 |
| 08/26/2026 15:36 | 200 | 3.83 |
| 08/26/2026 15:36 | 1 | 3.835 |
| 08/26/2026 15:35 | 1 | 3.835 |
| 08/26/2026 15:34 | 100 | 3.84 |
| 08/26/2026 15:34 | 800 | 3.84 |
| 08/26/2026 15:34 | 100 | 3.84 |
| 08/26/2026 15:34 | 56 | 3.825 |
| 08/26/2026 15:34 | 350 | 3.825 |
| 08/26/2026 15:34 | 100 | 3.825 |
| 08/26/2026 15:34 | 1128 | 3.83 |
| 08/26/2026 15:34 | 40 | 3.83 |
| 08/26/2026 15:34 | 397 | 3.84 |
| 08/26/2026 15:34 | 300 | 3.84 |
| 08/26/2026 15:30 | 100 | 3.85 |
| 08/26/2026 15:30 | 100 | 3.85 |
| 08/26/2026 15:30 | 100 | 3.85 |
| 08/26/2026 15:30 | 100 | 3.85 |
| 08/26/2026 15:30 | 66 | 3.85 |
| 08/26/2026 15:30 | 121 | 3.85 |
| 08/26/2026 15:30 | 404 | 3.85 |
| 08/26/2026 15:30 | 2850 | 3.86 |
| 08/26/2026 13:43 | 1 | 3.89 |
| 08/26/2026 13:04 | 1 | 3.85 |
| 08/26/2026 13:04 | 1 | 3.84 |
| 08/26/2026 13:04 | 1 | 3.86 |
| 08/26/2026 13:03 | 1 | 3.90 |
| 08/26/2026 13:03 | 1 | 3.91 |
| 08/26/2026 13:03 | 1 | 3.95 |
| 08/26/2026 13:03 | 1 | 4.00 |
| 08/26/2026 13:03 | 1 | 4.00 |
| 08/26/2026 13:03 | 1 | 3.90 |
| 08/26/2026 13:03 | 1 | 4.00 |
| 08/26/2026 13:03 | 1 | 3.94 |
| 08/26/2026 13:03 | 1 | 3.78 |
| 08/26/2026 12:09 | 1 | 3.89 |
| 08/26/2026 12:09 | 1 | 3.90 |
| 08/26/2026 12:08 | 1 | 3.89 |
| 08/26/2026 12:08 | 1 | 3.76 |
| 08/26/2026 12:08 | 1 | 3.76 |
| 08/26/2026 12:08 | 26 | 3.75 |
| 08/26/2026 12:08 | 40 | 3.75 |
| 08/26/2026 12:08 | 20 | 3.75 |
| 08/26/2026 12:08 | 10 | 3.75 |
| 08/26/2026 12:08 | 4 | 3.75 |
| 08/26/2026 12:08 | 2 | 3.75 |
| 08/26/2026 12:08 | 1 | 3.70 |
| 08/26/2026 11:04 | 1 | 4.09 |
| 08/26/2026 11:04 | 1 | 3.94 |
| 08/26/2026 11:04 | 1 | 4.09 |
| 08/26/2026 11:04 | 1 | 3.94 |
| 08/26/2026 11:04 | 1 | 4.14 |
| 08/26/2026 11:04 | 1 | 4.05 |
| 08/26/2026 11:04 | 1 | 4.00 |
| 08/26/2026 11:04 | 1 | 3.95 |
| 08/26/2026 11:04 | 1 | 4.00 |
| 08/26/2026 11:04 | 1 | 4.00 |
| 08/26/2026 11:04 | 1 | 3.90 |