Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.77
+0.02
(
+0.53% )
|
3.76
|
15'000 |
3.77
|
29'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.77 |
| 10/09/2026 23:20 | � | 3.77 |
| 10/09/2026 22:30 | � | 3.77 |
| 10/09/2026 22:00 | � | 3.77 |
| 10/09/2026 22:00 | 90095 | 3.77 |
| 10/09/2026 21:59 | 2 | 3.765 |
| 10/09/2026 21:59 | 3200 | 3.765 |
| 10/09/2026 21:59 | 168 | 3.765 |
| 10/09/2026 21:59 | 99 | 3.765 |
| 10/09/2026 21:59 | 98 | 3.765 |
| 10/09/2026 21:59 | 3100 | 3.765 |
| 10/09/2026 21:59 | 100 | 3.765 |
| 10/09/2026 21:59 | 200 | 3.765 |
| 10/09/2026 21:59 | 300 | 3.765 |
| 10/09/2026 21:59 | 300 | 3.765 |
| 10/09/2026 21:59 | 300 | 3.765 |
| 10/09/2026 21:59 | 300 | 3.765 |
| 10/09/2026 21:59 | 300 | 3.765 |
| 10/09/2026 21:59 | 300 | 3.765 |
| 10/09/2026 21:59 | 300 | 3.765 |
| 10/09/2026 21:59 | 300 | 3.765 |
| 10/09/2026 21:59 | 300 | 3.765 |
| 10/09/2026 21:59 | 300 | 3.765 |
| 10/09/2026 21:59 | 8 | 3.77 |
| 10/09/2026 21:59 | 20 | 3.77 |
| 10/09/2026 21:59 | 80 | 3.77 |
| 10/09/2026 21:59 | 200 | 3.77 |
| 10/09/2026 21:59 | 100 | 3.77 |
| 10/09/2026 21:59 | 200 | 3.77 |
| 10/09/2026 21:59 | 2102 | 3.77 |
| 10/09/2026 21:59 | 100 | 3.77 |
| 10/09/2026 21:59 | 191 | 3.775 |
| 10/09/2026 21:59 | 13 | 3.775 |
| 10/09/2026 21:59 | 3200 | 3.775 |
| 10/09/2026 21:59 | 3200 | 3.775 |
| 10/09/2026 21:59 | 100 | 3.775 |
| 10/09/2026 21:59 | 100 | 3.77 |
| 10/09/2026 21:59 | 100 | 3.77 |
| 10/09/2026 21:59 | 100 | 3.775 |
| 10/09/2026 21:59 | 1339 | 3.77 |
| 10/09/2026 21:59 | 400 | 3.77 |
| 10/09/2026 21:59 | 1000 | 3.77 |
| 10/09/2026 21:59 | 1472 | 3.77 |
| 10/09/2026 21:59 | 2 | 3.775 |
| 10/09/2026 21:59 | 2438 | 3.77 |
| 10/09/2026 21:59 | 100 | 3.775 |
| 10/09/2026 21:59 | 50 | 3.775 |
| 10/09/2026 21:58 | 100 | 3.775 |
| 10/09/2026 21:58 | 100 | 3.775 |
| 10/09/2026 21:58 | 100 | 3.775 |
| 10/09/2026 21:58 | 200 | 3.775 |
| 10/09/2026 21:58 | 425 | 3.775 |
| 10/09/2026 21:58 | 1000 | 3.775 |
| 10/09/2026 21:58 | 550 | 3.775 |
| 10/09/2026 21:58 | 550 | 3.775 |
| 10/09/2026 21:58 | 550 | 3.775 |
| 10/09/2026 21:58 | 801 | 3.775 |
| 10/09/2026 21:58 | 550 | 3.775 |
| 10/09/2026 21:58 | 600 | 3.775 |
| 10/09/2026 21:58 | 100 | 3.78 |
| 10/09/2026 21:58 | 100 | 3.78 |
| 10/09/2026 21:58 | 100 | 3.78 |
| 10/09/2026 21:58 | 1565 | 3.78 |
| 10/09/2026 21:58 | 1500 | 3.78 |
| 10/09/2026 21:58 | 1 | 3.78 |
| 10/09/2026 21:58 | 200 | 3.78 |
| 10/09/2026 21:58 | 92 | 3.78 |
| 10/09/2026 21:58 | 800 | 3.78 |
| 10/09/2026 21:58 | 2300 | 3.78 |
| 10/09/2026 21:58 | 100 | 3.78 |
| 10/09/2026 21:58 | 5 | 3.78 |
| 10/09/2026 21:58 | 3363 | 3.78 |
| 10/09/2026 21:58 | 495 | 3.78 |
| 10/09/2026 21:58 | 4900 | 3.78 |
| 10/09/2026 21:58 | 100 | 3.785 |
| 10/09/2026 21:58 | 100 | 3.785 |
| 10/09/2026 21:58 | 100 | 3.785 |
| 10/09/2026 21:57 | 100 | 3.785 |
| 10/09/2026 21:57 | 192 | 3.78 |
| 10/09/2026 21:57 | 36 | 3.78 |
| 10/09/2026 21:57 | 800 | 3.78 |
| 10/09/2026 21:57 | 300 | 3.78 |
| 10/09/2026 21:57 | 233 | 3.78 |
| 10/09/2026 21:57 | 800 | 3.78 |
| 10/09/2026 21:57 | 300 | 3.78 |
| 10/09/2026 21:57 | 1513 | 3.78 |
| 10/09/2026 21:57 | 2000 | 3.78 |
| 10/09/2026 21:57 | 100 | 3.78 |
| 10/09/2026 21:57 | 100 | 3.78 |
| 10/09/2026 21:57 | 900 | 3.78 |
| 10/09/2026 21:57 | 12 | 3.78 |
| 10/09/2026 21:57 | 200 | 3.78 |
| 10/09/2026 21:57 | 44 | 3.78 |
| 10/09/2026 21:57 | 7 | 3.78 |
| 10/09/2026 21:57 | 100 | 3.78 |
| 10/09/2026 21:57 | 115 | 3.78 |
| 10/09/2026 21:57 | 400 | 3.78 |
| 10/09/2026 21:57 | 9500 | 3.78 |
| 10/09/2026 21:57 | 3 | 3.775 |
| 10/09/2026 21:57 | 3100 | 3.775 |
| 10/09/2026 21:57 | 100 | 3.775 |
| 10/09/2026 21:57 | 200 | 3.775 |
| 10/09/2026 21:56 | 75 | 3.775 |
| 10/09/2026 21:56 | 25 | 3.775 |
| 10/09/2026 21:56 | 75 | 3.775 |
| 10/09/2026 21:56 | 25 | 3.775 |
| 10/09/2026 21:56 | 100 | 3.775 |
| 10/09/2026 21:56 | 124 | 3.775 |
| 10/09/2026 21:56 | 400 | 3.775 |
| 10/09/2026 21:56 | 76 | 3.775 |
| 10/09/2026 21:56 | 24 | 3.775 |
| 10/09/2026 21:56 | 51 | 3.775 |
| 10/09/2026 21:56 | 25 | 3.775 |
| 10/09/2026 21:55 | 1 | 3.775 |
| 10/09/2026 21:55 | 93 | 3.775 |
| 10/09/2026 21:55 | 100 | 3.775 |
| 10/09/2026 21:55 | 400 | 3.775 |
| 10/09/2026 21:55 | 400 | 3.78 |
| 10/09/2026 21:55 | 219 | 3.78 |
| 10/09/2026 21:55 | 181 | 3.78 |
| 10/09/2026 21:55 | 193 | 3.78 |
| 10/09/2026 21:55 | 7 | 3.78 |
| 10/09/2026 21:55 | 643 | 3.78 |
| 10/09/2026 21:55 | 13 | 3.78 |
| 10/09/2026 21:55 | 200 | 3.78 |
| 10/09/2026 21:55 | 6200 | 3.78 |
| 10/09/2026 21:55 | 1293 | 3.78 |
| 10/09/2026 21:55 | 400 | 3.78 |
| 10/09/2026 21:55 | 3858 | 3.78 |
| 10/09/2026 21:55 | 186 | 3.78 |
| 10/09/2026 21:55 | 114 | 3.78 |
| 10/09/2026 21:55 | 500 | 3.78 |
| 10/09/2026 21:55 | 697 | 3.78 |
| 10/09/2026 21:55 | 56 | 3.78 |
| 10/09/2026 21:55 | 9 | 3.785 |
| 10/09/2026 21:55 | 1000 | 3.785 |
| 10/09/2026 21:55 | 800 | 3.785 |
| 10/09/2026 21:55 | 1 | 3.78 |
| 10/09/2026 21:55 | 1 | 3.78 |
| 10/09/2026 21:55 | 400 | 3.78 |
| 10/09/2026 21:55 | 700 | 3.78 |
| 10/09/2026 21:55 | 100 | 3.78 |
| 10/09/2026 21:55 | 7 | 3.78 |
| 10/09/2026 21:55 | 318 | 3.78 |
| 10/09/2026 21:55 | 3858 | 3.78 |
| 10/09/2026 21:55 | 718 | 3.78 |
| 10/09/2026 21:55 | 986 | 3.78 |
| 10/09/2026 21:55 | 3100 | 3.78 |
| 10/09/2026 21:55 | 200 | 3.78 |
| 10/09/2026 21:55 | 1002 | 3.78 |
| 10/09/2026 21:55 | 800 | 3.775 |
| 10/09/2026 21:55 | 400 | 3.775 |
| 10/09/2026 21:55 | 200 | 3.775 |
| 10/09/2026 21:55 | 2598 | 3.78 |
| 10/09/2026 21:55 | 314 | 3.78 |
| 10/09/2026 21:55 | 3858 | 3.78 |
| 10/09/2026 21:55 | 3995 | 3.78 |
| 10/09/2026 21:55 | 1000 | 3.78 |
| 10/09/2026 21:55 | 5396 | 3.78 |
| 10/09/2026 21:55 | 500 | 3.775 |
| 10/09/2026 21:55 | 3728 | 3.775 |
| 10/09/2026 21:55 | 800 | 3.775 |
| 10/09/2026 21:55 | 300 | 3.77 |
| 10/09/2026 21:55 | 100 | 3.77 |
| 10/09/2026 21:55 | 400 | 3.77 |
| 10/09/2026 21:55 | 100 | 3.77 |
| 10/09/2026 21:55 | 400 | 3.77 |
| 10/09/2026 21:55 | 1000 | 3.77 |
| 10/09/2026 21:55 | 4900 | 3.77 |
| 10/09/2026 21:55 | 1100 | 3.77 |
| 10/09/2026 21:55 | 308 | 3.77 |
| 10/09/2026 21:55 | 7700 | 3.775 |
| 10/09/2026 21:55 | 911 | 3.77 |
| 10/09/2026 21:55 | 400 | 3.77 |
| 10/09/2026 21:55 | 3910 | 3.77 |
| 10/09/2026 21:55 | 100 | 3.77 |
| 10/09/2026 21:55 | 10100 | 3.77 |
| 10/09/2026 21:55 | 400 | 3.775 |
| 10/09/2026 21:55 | 3728 | 3.775 |
| 10/09/2026 21:55 | 600 | 3.78 |
| 10/09/2026 21:55 | 104 | 3.78 |
| 10/09/2026 21:55 | 200 | 3.78 |
| 10/09/2026 21:55 | 4400 | 3.78 |
| 10/09/2026 21:55 | 500 | 3.78 |
| 10/09/2026 21:55 | 772 | 3.78 |
| 10/09/2026 21:55 | 6200 | 3.78 |
| 10/09/2026 21:55 | 620 | 3.78 |
| 10/09/2026 21:55 | 492 | 3.78 |
| 10/09/2026 21:55 | 534 | 3.78 |
| 10/09/2026 21:55 | 200 | 3.78 |
| 10/09/2026 21:55 | 240 | 3.78 |
| 10/09/2026 21:55 | 718 | 3.78 |
| 10/09/2026 21:55 | 80 | 3.78 |
| 10/09/2026 21:55 | 68 | 3.78 |
| 10/09/2026 21:55 | 56 | 3.78 |
| 10/09/2026 21:55 | 278 | 3.78 |
| 10/09/2026 21:55 | 100 | 3.77 |
| 10/09/2026 21:55 | 10000 | 3.77 |
| 10/09/2026 21:55 | 1134 | 3.77 |
| 10/09/2026 21:55 | 784 | 3.77 |
| 10/09/2026 21:55 | 100 | 3.77 |
| 10/09/2026 21:55 | 700 | 3.77 |
| 10/09/2026 21:55 | 100 | 3.77 |
| 10/09/2026 21:55 | 1140 | 3.77 |
| 10/09/2026 21:55 | 10 | 3.77 |
| 10/09/2026 21:55 | 100 | 3.77 |
| 10/09/2026 21:55 | 10 | 3.77 |
| 10/09/2026 21:55 | 6800 | 3.77 |
| 10/09/2026 21:55 | 10 | 3.77 |
| 10/09/2026 21:55 | 200 | 3.77 |
| 10/09/2026 21:55 | 100 | 3.77 |
| 10/09/2026 21:55 | 114 | 3.77 |
| 10/09/2026 21:55 | 3126 | 3.77 |
| 10/09/2026 21:55 | 400 | 3.77 |
| 10/09/2026 21:55 | 200 | 3.765 |
| 10/09/2026 21:54 | 96 | 3.76 |
| 10/09/2026 21:54 | 104 | 3.76 |
| 10/09/2026 21:54 | 37 | 3.765 |
| 10/09/2026 21:54 | 7 | 3.765 |
| 10/09/2026 21:54 | 96 | 3.76 |
| 10/09/2026 21:54 | 100 | 3.76 |
| 10/09/2026 21:54 | 100 | 3.76 |
| 10/09/2026 21:54 | 104 | 3.76 |
| 10/09/2026 21:53 | 296 | 3.76 |
| 10/09/2026 21:53 | 200 | 3.76 |
| 10/09/2026 21:53 | 60 | 3.76 |
| 10/09/2026 21:53 | 150 | 3.76 |
| 10/09/2026 21:53 | 2933 | 3.76 |
| 10/09/2026 21:52 | 175 | 3.76 |
| 10/09/2026 21:52 | 25 | 3.76 |
| 10/09/2026 21:52 | 75 | 3.76 |
| 10/09/2026 21:52 | 300 | 3.76 |
| 10/09/2026 21:49 | 17 | 3.76 |
| 10/09/2026 21:48 | 40 | 3.76 |
| 10/09/2026 21:48 | 100 | 3.765 |
| 10/09/2026 21:47 | 100 | 3.765 |
| 10/09/2026 21:47 | 35 | 3.765 |
| 10/09/2026 21:46 | 100 | 3.765 |
| 10/09/2026 21:46 | 35 | 3.765 |
| 10/09/2026 21:45 | 100 | 3.765 |
| 10/09/2026 21:44 | 100 | 3.765 |
| 10/09/2026 21:44 | 33 | 3.765 |
| 10/09/2026 21:42 | 66 | 3.765 |
| 10/09/2026 21:42 | 1 | 3.765 |
| 10/09/2026 21:42 | 500 | 3.765 |
| 10/09/2026 21:40 | 50 | 3.765 |
| 10/09/2026 21:40 | 150 | 3.765 |
| 10/09/2026 21:40 | 1 | 3.765 |
| 10/09/2026 21:40 | 35 | 3.765 |
| 10/09/2026 21:39 | 200 | 3.765 |
| 10/09/2026 21:39 | 100 | 3.765 |
| 10/09/2026 21:38 | 1 | 3.765 |
| 10/09/2026 21:38 | 300 | 3.765 |
| 10/09/2026 21:38 | 35 | 3.765 |
| 10/09/2026 21:38 | 30 | 3.765 |
| 10/09/2026 21:38 | 1 | 3.765 |
| 10/09/2026 21:38 | 6 | 3.765 |
| 10/09/2026 21:37 | 600 | 3.765 |
| 10/09/2026 21:37 | 2200 | 3.765 |
| 10/09/2026 21:37 | 500 | 3.765 |
| 10/09/2026 21:36 | 100 | 3.765 |
| 10/09/2026 21:36 | 26 | 3.765 |
| 10/09/2026 21:36 | 100 | 3.765 |
| 10/09/2026 21:36 | 100 | 3.765 |
| 10/09/2026 21:35 | 500 | 3.765 |
| 10/09/2026 21:35 | 100 | 3.765 |
| 10/09/2026 21:35 | 942 | 3.76 |
| 10/09/2026 21:35 | 6 | 3.76 |
| 10/09/2026 21:35 | 15 | 3.765 |
| 10/09/2026 21:35 | 15 | 3.765 |
| 10/09/2026 21:35 | 15 | 3.765 |
| 10/09/2026 21:35 | 15 | 3.765 |
| 10/09/2026 21:35 | 15 | 3.765 |
| 10/09/2026 21:35 | 40 | 3.76 |
| 10/09/2026 21:34 | 16 | 3.765 |
| 10/09/2026 21:34 | 15 | 3.765 |
| 10/09/2026 21:34 | 15 | 3.765 |
| 10/09/2026 21:34 | 15 | 3.765 |
| 10/09/2026 21:34 | 42 | 3.765 |
| 10/09/2026 21:34 | 11 | 3.765 |
| 10/09/2026 21:34 | 11 | 3.765 |
| 10/09/2026 21:34 | 11 | 3.765 |
| 10/09/2026 21:34 | 11 | 3.765 |
| 10/09/2026 21:34 | 10 | 3.765 |
| 10/09/2026 21:34 | 11 | 3.765 |
| 10/09/2026 21:34 | 11 | 3.765 |
| 10/09/2026 21:34 | 11 | 3.765 |
| 10/09/2026 21:34 | 11 | 3.765 |
| 10/09/2026 21:34 | 11 | 3.765 |
| 10/09/2026 21:34 | 11 | 3.765 |
| 10/09/2026 21:34 | 10 | 3.765 |
| 10/09/2026 21:34 | 11 | 3.765 |
| 10/09/2026 21:33 | 11 | 3.765 |
| 10/09/2026 21:33 | 11 | 3.765 |
| 10/09/2026 21:33 | 100 | 3.765 |
| 10/09/2026 21:33 | 11 | 3.765 |
| 10/09/2026 21:33 | 10 | 3.765 |
| 10/09/2026 21:33 | 11 | 3.765 |
| 10/09/2026 21:33 | 11 | 3.765 |
| 10/09/2026 21:33 | 11 | 3.765 |
| 10/09/2026 21:33 | 10 | 3.765 |
| 10/09/2026 21:33 | 11 | 3.765 |
| 10/09/2026 21:33 | 10 | 3.765 |
| 10/09/2026 21:33 | 11 | 3.765 |
| 10/09/2026 21:33 | 10 | 3.765 |
| 10/09/2026 21:33 | 11 | 3.765 |
| 10/09/2026 21:33 | 10 | 3.765 |
| 10/09/2026 21:33 | 10 | 3.765 |
| 10/09/2026 21:33 | 10 | 3.765 |
| 10/09/2026 21:33 | 11 | 3.765 |
| 10/09/2026 21:33 | 14 | 3.765 |
| 10/09/2026 21:33 | 10 | 3.765 |
| 10/09/2026 21:33 | 11 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 14 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 11 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:32 | 10 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:31 | 11 | 3.765 |
| 10/09/2026 21:31 | 13 | 3.765 |
| 10/09/2026 21:31 | 13 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:31 | 13 | 3.765 |
| 10/09/2026 21:31 | 11 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:31 | 10 | 3.765 |
| 10/09/2026 21:30 | 3600 | 3.76 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 6 | 3.765 |
| 10/09/2026 21:30 | 4 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 13 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 11 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:30 | 10 | 3.765 |
| 10/09/2026 21:29 | 10 | 3.765 |
| 10/09/2026 21:29 | 10 | 3.765 |
| 10/09/2026 21:29 | 10 | 3.765 |
| 10/09/2026 21:29 | 10 | 3.765 |
| 10/09/2026 21:29 | 10 | 3.765 |
| 10/09/2026 21:29 | 10 | 3.765 |
| 10/09/2026 21:29 | 16 | 3.765 |
| 10/09/2026 21:29 | 100 | 3.765 |
| 10/09/2026 21:28 | 36 | 3.765 |
| 10/09/2026 21:28 | 100 | 3.765 |
| 10/09/2026 21:27 | 25 | 3.765 |
| 10/09/2026 21:27 | 100 | 3.765 |
| 10/09/2026 21:26 | 2400 | 3.765 |
| 10/09/2026 21:26 | 100 | 3.765 |
| 10/09/2026 21:26 | 500 | 3.765 |
| 10/09/2026 21:26 | 100 | 3.765 |
| 10/09/2026 21:26 | 400 | 3.76 |
| 10/09/2026 21:26 | 400 | 3.76 |
| 10/09/2026 21:26 | 3928 | 3.76 |
| 10/09/2026 21:26 | 1272 | 3.76 |
| 10/09/2026 21:26 | 3644 | 3.76 |
| 10/09/2026 21:26 | 140 | 3.76 |
| 10/09/2026 21:26 | 800 | 3.76 |
| 10/09/2026 21:26 | 851 | 3.76 |
| 10/09/2026 21:26 | 4800 | 3.76 |
| 10/09/2026 21:26 | 300 | 3.76 |
| 10/09/2026 21:26 | 1020 | 3.76 |
| 10/09/2026 21:26 | 1020 | 3.76 |
| 10/09/2026 21:26 | 400 | 3.76 |
| 10/09/2026 21:26 | 3518 | 3.76 |
| 10/09/2026 21:26 | 100 | 3.76 |
| 10/09/2026 21:26 | 3728 | 3.755 |
| 10/09/2026 21:26 | 200 | 3.755 |
| 10/09/2026 21:26 | 88 | 3.755 |
| 10/09/2026 21:26 | 200 | 3.76 |
| 10/09/2026 21:26 | 400 | 3.76 |
| 10/09/2026 21:26 | 400 | 3.76 |
| 10/09/2026 21:26 | 200 | 3.76 |
| 10/09/2026 21:26 | 100 | 3.76 |
| 10/09/2026 21:26 | 100 | 3.76 |
| 10/09/2026 21:26 | 100 | 3.76 |
| 10/09/2026 21:26 | 200 | 3.76 |
| 10/09/2026 21:26 | 200 | 3.76 |
| 10/09/2026 21:26 | 1300 | 3.76 |
| 10/09/2026 21:26 | 1 | 3.76 |
| 10/09/2026 21:26 | 200 | 3.76 |
| 10/09/2026 21:26 | 200 | 3.76 |
| 10/09/2026 21:26 | 400 | 3.76 |
| 10/09/2026 21:26 | 3518 | 3.76 |
| 10/09/2026 21:26 | 2700 | 3.76 |
| 10/09/2026 21:26 | 173 | 3.76 |
| 10/09/2026 21:25 | 1 | 3.765 |
| 10/09/2026 21:24 | 12 | 3.765 |
| 10/09/2026 21:23 | 10 | 3.765 |
| 10/09/2026 21:23 | 23 | 3.765 |
| 10/09/2026 21:21 | 10 | 3.765 |
| 10/09/2026 21:18 | 13 | 3.765 |
| 10/09/2026 21:18 | 10 | 3.765 |
| 10/09/2026 21:17 | 10 | 3.765 |
| 10/09/2026 21:17 | 11 | 3.765 |
| 10/09/2026 21:17 | 10 | 3.765 |
| 10/09/2026 21:17 | 10 | 3.765 |
| 10/09/2026 21:17 | 11 | 3.765 |
| 10/09/2026 21:17 | 37 | 3.765 |
| 10/09/2026 21:15 | 200 | 3.765 |
| 10/09/2026 21:15 | 5 | 3.765 |
| 10/09/2026 21:15 | 15 | 3.765 |
| 10/09/2026 21:15 | 10 | 3.765 |
| 10/09/2026 21:15 | 171 | 3.765 |
| 10/09/2026 21:14 | 19 | 3.765 |
| 10/09/2026 21:14 | 10 | 3.765 |
| 10/09/2026 21:13 | 10 | 3.765 |
| 10/09/2026 21:13 | 22 | 3.765 |
| 10/09/2026 21:13 | 33 | 3.765 |
| 10/09/2026 21:11 | 10 | 3.765 |
| 10/09/2026 21:11 | 34 | 3.765 |
| 10/09/2026 21:10 | 15 | 3.765 |
| 10/09/2026 21:10 | 54 | 3.765 |
| 10/09/2026 21:10 | 100 | 3.765 |
| 10/09/2026 21:08 | 10 | 3.765 |
| 10/09/2026 21:08 | 10 | 3.765 |
| 10/09/2026 21:08 | 10 | 3.765 |
| 10/09/2026 21:08 | 10 | 3.765 |
| 10/09/2026 21:08 | 10 | 3.765 |
| 10/09/2026 21:08 | 11 | 3.765 |
| 10/09/2026 21:08 | 10 | 3.765 |
| 10/09/2026 21:08 | 10 | 3.765 |
| 10/09/2026 21:08 | 13 | 3.765 |
| 10/09/2026 21:08 | 10 | 3.765 |
| 10/09/2026 21:07 | 11 | 3.765 |
| 10/09/2026 20:56 | 2 | 3.765 |
| 10/09/2026 20:55 | 20 | 3.765 |
| 10/09/2026 20:54 | 10 | 3.765 |
| 10/09/2026 20:54 | 10 | 3.765 |
| 10/09/2026 20:54 | 13 | 3.765 |
| 10/09/2026 20:54 | 10 | 3.765 |
| 10/09/2026 20:54 | 11 | 3.765 |
| 10/09/2026 20:54 | 10 | 3.765 |
| 10/09/2026 20:53 | 10 | 3.765 |
| 10/09/2026 20:53 | 10 | 3.765 |
| 10/09/2026 20:53 | 10 | 3.765 |
| 10/09/2026 20:53 | 12 | 3.765 |
| 10/09/2026 20:53 | 10 | 3.765 |
| 10/09/2026 20:53 | 6 | 3.765 |
| 10/09/2026 20:53 | 5 | 3.765 |
| 10/09/2026 20:52 | 10 | 3.765 |
| 10/09/2026 20:52 | 10 | 3.765 |
| 10/09/2026 20:52 | 10 | 3.765 |
| 10/09/2026 20:52 | 11 | 3.765 |
| 10/09/2026 20:52 | 11 | 3.765 |
| 10/09/2026 20:52 | 10 | 3.765 |
| 10/09/2026 20:51 | 11 | 3.765 |
| 10/09/2026 20:51 | 10 | 3.765 |
| 10/09/2026 20:51 | 10 | 3.765 |
| 10/09/2026 20:51 | 4 | 3.765 |
| 10/09/2026 20:51 | 40 | 3.765 |
| 10/09/2026 20:50 | 38 | 3.765 |
| 10/09/2026 20:50 | 11 | 3.765 |
| 10/09/2026 20:50 | 11 | 3.765 |
| 10/09/2026 20:49 | 8 | 3.765 |
| 10/09/2026 20:49 | 2 | 3.765 |
| 10/09/2026 20:49 | 10 | 3.765 |
| 10/09/2026 20:49 | 11 | 3.765 |
| 10/09/2026 20:49 | 11 | 3.765 |
| 10/09/2026 20:49 | 10 | 3.765 |
| 10/09/2026 20:49 | 10 | 3.765 |
| 10/09/2026 20:48 | 10 | 3.765 |
| 10/09/2026 20:48 | 10 | 3.765 |
| 10/09/2026 20:48 | 10 | 3.765 |
| 10/09/2026 20:48 | 10 | 3.765 |
| 10/09/2026 20:48 | 10 | 3.765 |
| 10/09/2026 20:48 | 10 | 3.765 |
| 10/09/2026 20:48 | 11 | 3.765 |
| 10/09/2026 20:47 | 10 | 3.765 |
| 10/09/2026 20:47 | 10 | 3.765 |
| 10/09/2026 20:47 | 10 | 3.765 |
| 10/09/2026 20:47 | 78 | 3.765 |
| 10/09/2026 20:43 | 17 | 3.765 |
| 10/09/2026 20:38 | 1 | 3.765 |
| 10/09/2026 20:37 | 15 | 3.765 |
| 10/09/2026 20:35 | 2 | 3.765 |
| 10/09/2026 20:34 | 9 | 3.765 |
| 10/09/2026 20:34 | 10 | 3.765 |
| 10/09/2026 20:34 | 19 | 3.765 |
| 10/09/2026 20:34 | 10 | 3.765 |
| 10/09/2026 20:34 | 11 | 3.765 |
| 10/09/2026 20:34 | 10 | 3.765 |
| 10/09/2026 20:34 | 10 | 3.765 |
| 10/09/2026 20:33 | 10 | 3.765 |
| 10/09/2026 20:33 | 10 | 3.765 |
| 10/09/2026 20:33 | 10 | 3.765 |
| 10/09/2026 20:33 | 10 | 3.765 |
| 10/09/2026 20:33 | 10 | 3.765 |
| 10/09/2026 20:33 | 10 | 3.765 |
| 10/09/2026 20:33 | 11 | 3.765 |
| 10/09/2026 20:33 | 10 | 3.765 |
| 10/09/2026 20:33 | 11 | 3.765 |
| 10/09/2026 20:32 | 11 | 3.765 |
| 10/09/2026 20:32 | 12 | 3.765 |
| 10/09/2026 20:32 | 10 | 3.765 |
| 10/09/2026 20:32 | 1 | 3.765 |
| 10/09/2026 20:32 | 10 | 3.765 |
| 10/09/2026 20:32 | 10 | 3.765 |
| 10/09/2026 20:32 | 10 | 3.765 |
| 10/09/2026 20:32 | 2 | 3.765 |
| 10/09/2026 20:32 | 10 | 3.765 |
| 10/09/2026 20:32 | 10 | 3.765 |
| 10/09/2026 20:32 | 10 | 3.765 |
| 10/09/2026 20:31 | 10 | 3.765 |
| 10/09/2026 20:31 | 10 | 3.765 |
| 10/09/2026 20:31 | 77 | 3.765 |
| 10/09/2026 20:31 | 10 | 3.765 |
| 10/09/2026 20:31 | 10 | 3.765 |
| 10/09/2026 20:31 | 10 | 3.765 |
| 10/09/2026 20:31 | 10 | 3.765 |
| 10/09/2026 20:31 | 10 | 3.765 |
| 10/09/2026 20:30 | 11 | 3.765 |
| 10/09/2026 20:30 | 21 | 3.765 |
| 10/09/2026 20:30 | 10 | 3.765 |
| 10/09/2026 20:30 | 10 | 3.765 |
| 10/09/2026 20:30 | 10 | 3.765 |
| 10/09/2026 20:30 | 1 | 3.765 |
| 10/09/2026 20:30 | 10 | 3.765 |
| 10/09/2026 20:30 | 11 | 3.765 |
| 10/09/2026 20:30 | 10 | 3.765 |
| 10/09/2026 20:29 | 18 | 3.765 |
| 10/09/2026 20:29 | 14 | 3.765 |
| 10/09/2026 20:29 | 10 | 3.765 |
| 10/09/2026 20:29 | 10 | 3.765 |
| 10/09/2026 20:29 | 10 | 3.765 |
| 10/09/2026 20:29 | 10 | 3.765 |
| 10/09/2026 20:29 | 10 | 3.765 |
| 10/09/2026 20:29 | 10 | 3.765 |
| 10/09/2026 20:29 | 52 | 3.765 |
| 10/09/2026 20:29 | 58 | 3.765 |
| 10/09/2026 20:29 | 100 | 3.765 |
| 10/09/2026 20:28 | 10 | 3.765 |
| 10/09/2026 20:28 | 1 | 3.765 |
| 10/09/2026 20:28 | 10 | 3.765 |
| 10/09/2026 20:28 | 10 | 3.765 |
| 10/09/2026 20:28 | 11 | 3.765 |
| 10/09/2026 20:28 | 10 | 3.765 |
| 10/09/2026 20:23 | 2 | 3.765 |
| 10/09/2026 20:22 | 100 | 3.765 |
| 10/09/2026 20:21 | 100 | 3.765 |
| 10/09/2026 20:19 | 100 | 3.765 |
| 10/09/2026 20:19 | 56 | 3.765 |
| 10/09/2026 20:05 | 100 | 3.765 |
| 10/09/2026 20:03 | 2 | 3.765 |
| 10/09/2026 20:01 | 2 | 3.765 |
| 10/09/2026 19:59 | 100 | 3.765 |
| 10/09/2026 19:59 | 200 | 3.765 |
| 10/09/2026 19:53 | 1 | 3.76 |
| 10/09/2026 19:53 | 10 | 3.76 |
| 10/09/2026 19:53 | 393 | 3.76 |
| 10/09/2026 19:53 | 7 | 3.76 |
| 10/09/2026 19:53 | 329 | 3.76 |
| 10/09/2026 19:53 | 71 | 3.76 |
| 10/09/2026 19:53 | 115 | 3.76 |
| 10/09/2026 19:53 | 1210 | 3.76 |
| 10/09/2026 19:53 | 3518 | 3.76 |
| 10/09/2026 19:53 | 2700 | 3.76 |
| 10/09/2026 19:53 | 3400 | 3.76 |
| 10/09/2026 19:53 | 400 | 3.76 |
| 10/09/2026 19:53 | 173 | 3.76 |
| 10/09/2026 19:52 | 10 | 3.76 |
| 10/09/2026 19:52 | 400 | 3.76 |
| 10/09/2026 19:52 | 200 | 3.76 |
| 10/09/2026 19:52 | 100 | 3.76 |
| 10/09/2026 19:52 | 200 | 3.76 |
| 10/09/2026 19:52 | 100 | 3.76 |
| 10/09/2026 19:52 | 987 | 3.76 |
| 10/09/2026 19:52 | 2531 | 3.76 |
| 10/09/2026 19:52 | 330 | 3.76 |
| 10/09/2026 19:48 | 70 | 3.76 |
| 10/09/2026 19:43 | 100 | 3.765 |
| 10/09/2026 19:42 | 100 | 3.765 |
| 10/09/2026 19:42 | 100 | 3.765 |
| 10/09/2026 19:41 | 100 | 3.765 |
| 10/09/2026 19:41 | 100 | 3.765 |
| 10/09/2026 19:39 | 100 | 3.765 |
| 10/09/2026 19:38 | 100 | 3.765 |
| 10/09/2026 19:38 | 100 | 3.765 |
| 10/09/2026 19:37 | 100 | 3.765 |
| 10/09/2026 19:37 | 399 | 3.765 |
| 10/09/2026 19:37 | 1 | 3.765 |
| 10/09/2026 19:37 | 100 | 3.765 |
| 10/09/2026 19:34 | 2 | 3.765 |
| 10/09/2026 19:34 | 10 | 3.765 |
| 10/09/2026 19:32 | 10 | 3.765 |
| 10/09/2026 19:32 | 10 | 3.765 |
| 10/09/2026 19:32 | 92 | 3.765 |
| 10/09/2026 19:31 | 10 | 3.765 |
| 10/09/2026 19:31 | 10 | 3.765 |
| 10/09/2026 19:31 | 11 | 3.765 |
| 10/09/2026 19:31 | 10 | 3.765 |
| 10/09/2026 19:31 | 10 | 3.765 |
| 10/09/2026 19:31 | 10 | 3.765 |
| 10/09/2026 19:31 | 10 | 3.765 |
| 10/09/2026 19:31 | 10 | 3.765 |
| 10/09/2026 19:30 | 10 | 3.765 |
| 10/09/2026 19:30 | 10 | 3.765 |
| 10/09/2026 19:30 | 10 | 3.765 |
| 10/09/2026 19:30 | 11 | 3.765 |
| 10/09/2026 19:30 | 10 | 3.765 |
| 10/09/2026 19:30 | 11 | 3.765 |
| 10/09/2026 19:30 | 10 | 3.765 |
| 10/09/2026 19:30 | 10 | 3.765 |
| 10/09/2026 19:29 | 11 | 3.765 |
| 10/09/2026 19:29 | 10 | 3.765 |
| 10/09/2026 19:29 | 11 | 3.765 |
| 10/09/2026 19:29 | 83 | 3.765 |
| 10/09/2026 19:27 | 300 | 3.765 |
| 10/09/2026 19:27 | 10 | 3.765 |
| 10/09/2026 19:27 | 241 | 3.77 |
| 10/09/2026 19:27 | 400 | 3.77 |
| 10/09/2026 19:27 | 100 | 3.77 |
| 10/09/2026 19:27 | 400 | 3.77 |
| 10/09/2026 19:27 | 200 | 3.77 |
| 10/09/2026 19:27 | 100 | 3.77 |
| 10/09/2026 19:27 | 200 | 3.77 |
| 10/09/2026 19:27 | 3126 | 3.77 |
| 10/09/2026 19:27 | 100 | 3.77 |
| 10/09/2026 19:27 | 500 | 3.77 |
| 10/09/2026 19:27 | 100 | 3.77 |
| 10/09/2026 19:27 | 100 | 3.77 |
| 10/09/2026 19:27 | 400 | 3.77 |
| 10/09/2026 19:27 | 3600 | 3.77 |
| 10/09/2026 19:27 | 9500 | 3.77 |
| 10/09/2026 19:26 | 400 | 3.775 |
| 10/09/2026 19:25 | 13 | 3.775 |
| 10/09/2026 19:24 | 10 | 3.775 |
| 10/09/2026 19:24 | 34 | 3.775 |
| 10/09/2026 19:24 | 17 | 3.775 |
| 10/09/2026 19:24 | 11 | 3.775 |
| 10/09/2026 19:22 | 14 | 3.775 |
| 10/09/2026 19:22 | 10 | 3.775 |
| 10/09/2026 19:21 | 10 | 3.775 |
| 10/09/2026 19:21 | 18 | 3.775 |
| 10/09/2026 19:21 | 34 | 3.775 |
| 10/09/2026 19:21 | 10 | 3.775 |
| 10/09/2026 19:21 | 10 | 3.775 |
| 10/09/2026 19:21 | 10 | 3.775 |
| 10/09/2026 19:21 | 12 | 3.775 |
| 10/09/2026 19:21 | 10 | 3.775 |
| 10/09/2026 19:20 | 10 | 3.775 |
| 10/09/2026 19:20 | 23 | 3.775 |
| 10/09/2026 19:20 | 22 | 3.775 |
| 10/09/2026 19:20 | 11 | 3.775 |
| 10/09/2026 19:20 | 10 | 3.775 |
| 10/09/2026 19:20 | 10 | 3.775 |
| 10/09/2026 19:20 | 11 | 3.775 |
| 10/09/2026 19:20 | 10 | 3.775 |
| 10/09/2026 19:19 | 10 | 3.775 |
| 10/09/2026 19:19 | 10 | 3.775 |
| 10/09/2026 19:19 | 10 | 3.775 |
| 10/09/2026 19:19 | 10 | 3.775 |
| 10/09/2026 19:19 | 10 | 3.775 |
| 10/09/2026 19:19 | 10 | 3.775 |
| 10/09/2026 19:19 | 1 | 3.775 |
| 10/09/2026 19:19 | 10 | 3.775 |
| 10/09/2026 19:18 | 10 | 3.775 |
| 10/09/2026 19:18 | 63 | 3.775 |
| 10/09/2026 19:17 | 72 | 3.775 |
| 10/09/2026 19:15 | 400 | 3.775 |
| 10/09/2026 19:14 | 1462 | 3.775 |
| 10/09/2026 19:14 | 100 | 3.775 |
| 10/09/2026 19:14 | 238 | 3.775 |
| 10/09/2026 19:14 | 1462 | 3.775 |
| 10/09/2026 19:14 | 238 | 3.775 |
| 10/09/2026 19:14 | 100 | 3.775 |
| 10/09/2026 19:13 | 100 | 3.775 |
| 10/09/2026 19:13 | 158 | 3.775 |
| 10/09/2026 19:08 | 2125 | 3.775 |
| 10/09/2026 19:08 | 500 | 3.775 |
| 10/09/2026 19:08 | 7206 | 3.77 |
| 10/09/2026 19:08 | 100 | 3.77 |
| 10/09/2026 19:08 | 194 | 3.77 |
| 10/09/2026 19:08 | 626 | 3.77 |
| 10/09/2026 19:08 | 4000 | 3.77 |
| 10/09/2026 19:08 | 500 | 3.77 |
| 10/09/2026 19:08 | 2000 | 3.77 |
| 10/09/2026 19:08 | 400 | 3.77 |
| 10/09/2026 19:08 | 3400 | 3.77 |
| 10/09/2026 19:01 | 100 | 3.765 |
| 10/09/2026 19:01 | 200 | 3.765 |
| 10/09/2026 19:01 | 240 | 3.765 |
| 10/09/2026 19:01 | 400 | 3.765 |
| 10/09/2026 19:01 | 200 | 3.765 |
| 10/09/2026 19:01 | 460 | 3.765 |
| 10/09/2026 19:00 | 1 | 3.765 |
| 10/09/2026 19:00 | 4400 | 3.76 |
| 10/09/2026 19:00 | 112 | 3.76 |
| 10/09/2026 19:00 | 562 | 3.76 |
| 10/09/2026 19:00 | 400 | 3.76 |
| 10/09/2026 19:00 | 2252 | 3.76 |
| 10/09/2026 18:55 | 170 | 3.755 |
| 10/09/2026 18:55 | 1 | 3.755 |
| 10/09/2026 18:54 | 2 | 3.755 |
| 10/09/2026 18:54 | 11 | 3.755 |
| 10/09/2026 18:54 | 10 | 3.755 |
| 10/09/2026 18:54 | 94 | 3.755 |
| 10/09/2026 18:53 | 10 | 3.755 |
| 10/09/2026 18:53 | 10 | 3.755 |
| 10/09/2026 18:53 | 13 | 3.755 |
| 10/09/2026 18:53 | 10 | 3.755 |
| 10/09/2026 18:53 | 10 | 3.755 |
| 10/09/2026 18:53 | 11 | 3.755 |
| 10/09/2026 18:52 | 12 | 3.755 |
| 10/09/2026 18:52 | 10 | 3.755 |
| 10/09/2026 18:52 | 10 | 3.755 |
| 10/09/2026 18:52 | 10 | 3.755 |
| 10/09/2026 18:52 | 10 | 3.755 |
| 10/09/2026 18:52 | 10 | 3.755 |
| 10/09/2026 18:52 | 10 | 3.755 |
| 10/09/2026 18:52 | 11 | 3.755 |
| 10/09/2026 18:52 | 10 | 3.755 |
| 10/09/2026 18:52 | 10 | 3.755 |
| 10/09/2026 18:52 | 10 | 3.755 |
| 10/09/2026 18:51 | 11 | 3.755 |
| 10/09/2026 18:51 | 12 | 3.755 |
| 10/09/2026 18:51 | 10 | 3.755 |
| 10/09/2026 18:51 | 10 | 3.755 |
| 10/09/2026 18:51 | 10 | 3.755 |
| 10/09/2026 18:51 | 2 | 3.755 |
| 10/09/2026 18:51 | 11 | 3.755 |
| 10/09/2026 18:51 | 10 | 3.755 |
| 10/09/2026 18:51 | 11 | 3.755 |
| 10/09/2026 18:51 | 10 | 3.755 |
| 10/09/2026 18:51 | 11 | 3.755 |
| 10/09/2026 18:51 | 11 | 3.755 |
| 10/09/2026 18:50 | 10 | 3.755 |
| 10/09/2026 18:50 | 11 | 3.755 |
| 10/09/2026 18:50 | 12 | 3.755 |
| 10/09/2026 18:50 | 11 | 3.755 |
| 10/09/2026 18:50 | 1 | 3.755 |
| 10/09/2026 18:50 | 10 | 3.755 |
| 10/09/2026 18:50 | 99 | 3.755 |
| 10/09/2026 18:49 | 1 | 3.755 |
| 10/09/2026 18:48 | 6 | 3.755 |
| 10/09/2026 18:48 | 5 | 3.75 |
| 10/09/2026 18:48 | 200 | 3.75 |
| 10/09/2026 18:48 | 1 | 3.75 |
| 10/09/2026 18:48 | 4 | 3.75 |
| 10/09/2026 18:48 | 117 | 3.75 |
| 10/09/2026 18:48 | 195 | 3.75 |
| 10/09/2026 18:48 | 1 | 3.75 |
| 10/09/2026 18:48 | 3700 | 3.75 |
| 10/09/2026 18:48 | 2726 | 3.75 |
| 10/09/2026 18:48 | 330 | 3.75 |
| 10/09/2026 18:45 | 70 | 3.75 |
| 10/09/2026 18:45 | 30 | 3.75 |
| 10/09/2026 18:43 | 200 | 3.75 |
| 10/09/2026 18:43 | 400 | 3.75 |
| 10/09/2026 18:43 | 200 | 3.75 |
| 10/09/2026 18:43 | 100 | 3.75 |
| 10/09/2026 18:43 | 300 | 3.75 |
| 10/09/2026 18:43 | 500 | 3.75 |
| 10/09/2026 18:43 | 400 | 3.75 |
| 10/09/2026 18:43 | 30 | 3.75 |
| 10/09/2026 18:43 | 2697 | 3.75 |
| 10/09/2026 18:42 | 29 | 3.75 |
| 10/09/2026 18:34 | 9 | 3.755 |
| 10/09/2026 18:34 | 10 | 3.755 |
| 10/09/2026 18:34 | 23 | 3.755 |
| 10/09/2026 18:34 | 10 | 3.755 |
| 10/09/2026 18:34 | 10 | 3.755 |
| 10/09/2026 18:34 | 29 | 3.755 |
| 10/09/2026 18:33 | 40 | 3.75 |
| 10/09/2026 18:33 | 43 | 3.755 |
| 10/09/2026 18:33 | 43 | 3.755 |
| 10/09/2026 18:32 | 43 | 3.755 |
| 10/09/2026 18:32 | 53 | 3.755 |
| 10/09/2026 18:32 | 100 | 3.755 |
| 10/09/2026 18:32 | 100 | 3.75 |
| 10/09/2026 18:32 | 115 | 3.75 |
| 10/09/2026 18:32 | 100 | 3.75 |
| 10/09/2026 18:32 | 1130 | 3.75 |
| 10/09/2026 18:32 | 196 | 3.75 |
| 10/09/2026 18:32 | 544 | 3.75 |
| 10/09/2026 18:32 | 300 | 3.75 |
| 10/09/2026 18:32 | 400 | 3.75 |
| 10/09/2026 18:32 | 1880 | 3.75 |
| 10/09/2026 18:14 | 1 | 3.745 |
| 10/09/2026 18:14 | 8 | 3.745 |
| 10/09/2026 18:14 | 10 | 3.745 |
| 10/09/2026 18:13 | 74 | 3.745 |
| 10/09/2026 18:12 | 64 | 3.745 |
| 10/09/2026 18:11 | 10 | 3.745 |
| 10/09/2026 18:11 | 11 | 3.745 |
| 10/09/2026 18:11 | 11 | 3.745 |
| 10/09/2026 18:10 | 10 | 3.745 |
| 10/09/2026 18:10 | 10 | 3.745 |
| 10/09/2026 18:10 | 11 | 3.745 |
| 10/09/2026 18:10 | 10 | 3.745 |
| 10/09/2026 18:10 | 1 | 3.745 |
| 10/09/2026 18:10 | 11 | 3.745 |
| 10/09/2026 18:10 | 449 | 3.745 |
| 10/09/2026 18:10 | 10 | 3.745 |
| 10/09/2026 18:10 | 10 | 3.745 |
| 10/09/2026 18:09 | 10 | 3.745 |
| 10/09/2026 18:09 | 10 | 3.745 |
| 10/09/2026 18:09 | 10 | 3.745 |
| 10/09/2026 18:09 | 11 | 3.745 |
| 10/09/2026 18:09 | 10 | 3.745 |
| 10/09/2026 18:09 | 10 | 3.745 |
| 10/09/2026 18:09 | 12 | 3.745 |
| 10/09/2026 18:09 | 50 | 3.745 |
| 10/09/2026 18:08 | 15 | 3.745 |
| 10/09/2026 18:08 | 13 | 3.745 |
| 10/09/2026 18:08 | 10 | 3.745 |
| 10/09/2026 18:08 | 10 | 3.745 |
| 10/09/2026 18:08 | 14 | 3.745 |
| 10/09/2026 18:08 | 10 | 3.745 |
| 10/09/2026 18:08 | 10 | 3.745 |
| 10/09/2026 18:08 | 3 | 3.745 |
| 10/09/2026 18:07 | 54 | 3.745 |
| 10/09/2026 18:06 | 3 | 3.745 |
| 10/09/2026 18:05 | 3 | 3.745 |
| 10/09/2026 18:03 | 4 | 3.745 |
| 10/09/2026 18:01 | 2 | 3.745 |
| 10/09/2026 18:00 | 1 | 3.745 |
| 10/09/2026 17:52 | 1 | 3.745 |
| 10/09/2026 17:48 | 1 | 3.745 |
| 10/09/2026 17:46 | 1 | 3.745 |
| 10/09/2026 17:44 | 100 | 3.745 |
| 10/09/2026 17:41 | 2 | 3.745 |
| 10/09/2026 17:39 | 200 | 3.745 |
| 10/09/2026 17:39 | 75 | 3.745 |
| 10/09/2026 17:39 | 25 | 3.745 |
| 10/09/2026 17:38 | 1 | 3.745 |
| 10/09/2026 17:38 | 1 | 3.745 |
| 10/09/2026 17:38 | 3 | 3.745 |
| 10/09/2026 17:37 | 87 | 3.745 |
| 10/09/2026 17:33 | 1 | 3.745 |
| 10/09/2026 17:30 | 100 | 3.745 |
| 10/09/2026 17:30 | 400 | 3.74 |
| 10/09/2026 17:30 | 100 | 3.74 |
| 10/09/2026 17:30 | 992 | 3.74 |
| 10/09/2026 17:30 | 400 | 3.74 |
| 10/09/2026 17:30 | 2708 | 3.74 |
| 10/09/2026 17:30 | 134 | 3.74 |
| 10/09/2026 17:28 | 323 | 3.74 |
| 10/09/2026 17:28 | 200 | 3.74 |
| 10/09/2026 17:28 | 400 | 3.74 |
| 10/09/2026 17:28 | 300 | 3.74 |
| 10/09/2026 17:28 | 2708 | 3.74 |
| 10/09/2026 17:28 | 400 | 3.74 |
| 10/09/2026 17:28 | 71 | 3.74 |
| 10/09/2026 17:28 | 63 | 3.74 |
| 10/09/2026 17:28 | 100 | 3.745 |
| 10/09/2026 17:28 | 100 | 3.745 |
| 10/09/2026 17:28 | 400 | 3.74 |
| 10/09/2026 17:28 | 700 | 3.74 |
| 10/09/2026 17:28 | 100 | 3.74 |
| 10/09/2026 17:28 | 100 | 3.74 |
| 10/09/2026 17:28 | 100 | 3.74 |
| 10/09/2026 17:28 | 116 | 3.74 |
| 10/09/2026 17:28 | 100 | 3.74 |
| 10/09/2026 17:28 | 542 | 3.74 |
| 10/09/2026 17:28 | 200 | 3.74 |
| 10/09/2026 17:28 | 400 | 3.74 |
| 10/09/2026 17:28 | 2166 | 3.74 |
| 10/09/2026 17:28 | 2600 | 3.74 |
| 10/09/2026 17:28 | 5800 | 3.74 |
| 10/09/2026 17:28 | 992 | 3.735 |
| 10/09/2026 17:27 | 18 | 3.735 |
| 10/09/2026 17:27 | 100 | 3.735 |
| 10/09/2026 17:27 | 100 | 3.735 |
| 10/09/2026 17:24 | 45 | 3.735 |
| 10/09/2026 17:24 | 28 | 3.735 |
| 10/09/2026 17:23 | 23 | 3.735 |
| 10/09/2026 17:23 | 15 | 3.735 |
| 10/09/2026 17:23 | 14 | 3.735 |
| 10/09/2026 17:23 | 14 | 3.735 |
| 10/09/2026 17:22 | 15 | 3.735 |
| 10/09/2026 17:22 | 13 | 3.735 |
| 10/09/2026 17:22 | 15 | 3.735 |
| 10/09/2026 17:22 | 10 | 3.735 |
| 10/09/2026 17:22 | 10 | 3.735 |
| 10/09/2026 17:21 | 14 | 3.735 |
| 10/09/2026 17:21 | 16 | 3.735 |
| 10/09/2026 17:21 | 19 | 3.735 |
| 10/09/2026 17:21 | 16 | 3.735 |
| 10/09/2026 17:21 | 26 | 3.735 |
| 10/09/2026 17:20 | 10 | 3.735 |
| 10/09/2026 17:20 | 24 | 3.735 |
| 10/09/2026 17:20 | 11 | 3.735 |
| 10/09/2026 17:19 | 100 | 3.735 |
| 10/09/2026 17:19 | 78 | 3.735 |
| 10/09/2026 17:18 | 43 | 3.735 |
| 10/09/2026 17:18 | 74 | 3.735 |
| 10/09/2026 17:18 | 26 | 3.735 |
| 10/09/2026 17:18 | 100 | 3.735 |
| 10/09/2026 17:15 | 11 | 3.735 |
| 10/09/2026 17:14 | 12 | 3.735 |
| 10/09/2026 17:14 | 10 | 3.735 |
| 10/09/2026 17:14 | 10 | 3.735 |
| 10/09/2026 17:14 | 10 | 3.735 |
| 10/09/2026 17:14 | 10 | 3.735 |
| 10/09/2026 17:13 | 11 | 3.735 |
| 10/09/2026 17:13 | 10 | 3.735 |
| 10/09/2026 17:13 | 10 | 3.735 |
| 10/09/2026 17:13 | 10 | 3.735 |
| 10/09/2026 17:13 | 10 | 3.735 |
| 10/09/2026 17:12 | 10 | 3.735 |
| 10/09/2026 17:12 | 10 | 3.735 |
| 10/09/2026 17:12 | 10 | 3.735 |
| 10/09/2026 17:12 | 11 | 3.735 |
| 10/09/2026 17:12 | 10 | 3.735 |
| 10/09/2026 17:11 | 10 | 3.735 |
| 10/09/2026 17:11 | 10 | 3.735 |
| 10/09/2026 17:11 | 10 | 3.735 |
| 10/09/2026 17:11 | 11 | 3.735 |
| 10/09/2026 17:11 | 10 | 3.735 |
| 10/09/2026 17:11 | 10 | 3.735 |
| 10/09/2026 17:10 | 12 | 3.735 |
| 10/09/2026 17:10 | 10 | 3.735 |
| 10/09/2026 17:10 | 17 | 3.735 |
| 10/09/2026 17:10 | 100 | 3.735 |
| 10/09/2026 17:10 | 13 | 3.735 |
| 10/09/2026 17:10 | 10 | 3.735 |
| 10/09/2026 17:10 | 16 | 3.735 |
| 10/09/2026 17:09 | 10 | 3.735 |
| 10/09/2026 17:09 | 10 | 3.735 |
| 10/09/2026 17:09 | 10 | 3.735 |
| 10/09/2026 17:09 | 10 | 3.735 |
| 10/09/2026 17:09 | 10 | 3.735 |
| 10/09/2026 17:08 | 10 | 3.735 |
| 10/09/2026 17:08 | 11 | 3.735 |
| 10/09/2026 17:08 | 19 | 3.735 |
| 10/09/2026 17:08 | 100 | 3.735 |
| 10/09/2026 17:08 | 24 | 3.735 |
| 10/09/2026 17:08 | 100 | 3.735 |
| 10/09/2026 17:08 | 15 | 3.735 |
| 10/09/2026 17:07 | 10 | 3.735 |
| 10/09/2026 17:07 | 36 | 3.735 |
| 10/09/2026 17:06 | 100 | 3.735 |
| 10/09/2026 17:06 | 103 | 3.735 |
| 10/09/2026 17:05 | 100 | 3.735 |
| 10/09/2026 17:04 | 7 | 3.735 |
| 10/09/2026 17:04 | 10 | 3.735 |
| 10/09/2026 17:04 | 10 | 3.735 |
| 10/09/2026 17:04 | 10 | 3.735 |
| 10/09/2026 17:04 | 11 | 3.735 |
| 10/09/2026 17:04 | 10 | 3.735 |
| 10/09/2026 17:03 | 10 | 3.735 |
| 10/09/2026 17:03 | 10 | 3.735 |
| 10/09/2026 17:03 | 10 | 3.735 |
| 10/09/2026 17:03 | 10 | 3.735 |
| 10/09/2026 17:03 | 10 | 3.735 |
| 10/09/2026 17:03 | 10 | 3.735 |
| 10/09/2026 17:02 | 10 | 3.735 |
| 10/09/2026 17:02 | 10 | 3.735 |
| 10/09/2026 17:02 | 10 | 3.735 |
| 10/09/2026 17:02 | 10 | 3.735 |
| 10/09/2026 17:02 | 39 | 3.735 |
| 10/09/2026 17:01 | 21 | 3.735 |
| 10/09/2026 17:01 | 69 | 3.735 |
| 10/09/2026 17:00 | 1 | 3.735 |
| 10/09/2026 17:00 | 10 | 3.735 |
| 10/09/2026 16:59 | 14 | 3.735 |
| 10/09/2026 16:59 | 12 | 3.735 |
| 10/09/2026 16:58 | 10 | 3.735 |
| 10/09/2026 16:58 | 12 | 3.735 |
| 10/09/2026 16:58 | 13 | 3.735 |
| 10/09/2026 16:56 | 128 | 3.735 |
| 10/09/2026 16:56 | 30 | 3.735 |
| 10/09/2026 16:56 | 45 | 3.735 |
| 10/09/2026 16:56 | 19 | 3.735 |
| 10/09/2026 16:51 | 400 | 3.73 |
| 10/09/2026 16:51 | 400 | 3.73 |
| 10/09/2026 16:51 | 117 | 3.73 |
| 10/09/2026 16:51 | 194 | 3.73 |
| 10/09/2026 16:51 | 5000 | 3.73 |
| 10/09/2026 16:51 | 400 | 3.73 |
| 10/09/2026 16:51 | 3032 | 3.73 |
| 10/09/2026 16:51 | 100 | 3.725 |
| 10/09/2026 16:50 | 100 | 3.725 |
| 10/09/2026 16:50 | 100 | 3.725 |
| 10/09/2026 16:48 | 200 | 3.725 |
| 10/09/2026 16:48 | 100 | 3.725 |
| 10/09/2026 16:47 | 100 | 3.725 |
| 10/09/2026 16:46 | 100 | 3.725 |
| 10/09/2026 16:46 | 21 | 3.725 |
| 10/09/2026 16:46 | 400 | 3.73 |
| 10/09/2026 16:46 | 400 | 3.73 |
| 10/09/2026 16:46 | 3032 | 3.73 |
| 10/09/2026 16:46 | 400 | 3.73 |
| 10/09/2026 16:46 | 300 | 3.73 |
| 10/09/2026 16:45 | 10 | 3.735 |
| 10/09/2026 16:45 | 10 | 3.735 |
| 10/09/2026 16:44 | 10 | 3.735 |
| 10/09/2026 16:44 | 10 | 3.735 |
| 10/09/2026 16:44 | 17 | 3.735 |
| 10/09/2026 16:44 | 10 | 3.735 |
| 10/09/2026 16:44 | 10 | 3.735 |
| 10/09/2026 16:44 | 10 | 3.735 |
| 10/09/2026 16:44 | 10 | 3.735 |
| 10/09/2026 16:43 | 10 | 3.735 |
| 10/09/2026 16:43 | 10 | 3.735 |
| 10/09/2026 16:43 | 11 | 3.735 |
| 10/09/2026 16:43 | 10 | 3.735 |
| 10/09/2026 16:43 | 10 | 3.735 |
| 10/09/2026 16:43 | 100 | 3.735 |
| 10/09/2026 16:43 | 10 | 3.735 |
| 10/09/2026 16:43 | 10 | 3.735 |
| 10/09/2026 16:42 | 100 | 3.735 |
| 10/09/2026 16:42 | 10 | 3.735 |
| 10/09/2026 16:42 | 100 | 3.73 |
| 10/09/2026 16:42 | 100 | 3.73 |
| 10/09/2026 16:42 | 400 | 3.73 |
| 10/09/2026 16:42 | 100 | 3.73 |
| 10/09/2026 16:42 | 100 | 3.73 |
| 10/09/2026 16:42 | 825 | 3.73 |
| 10/09/2026 16:42 | 1152 | 3.73 |
| 10/09/2026 16:42 | 71 | 3.73 |
| 10/09/2026 16:42 | 100 | 3.73 |
| 10/09/2026 16:42 | 382 | 3.73 |
| 10/09/2026 16:42 | 100 | 3.73 |
| 10/09/2026 16:42 | 100 | 3.73 |
| 10/09/2026 16:42 | 100 | 3.73 |
| 10/09/2026 16:42 | 350 | 3.73 |
| 10/09/2026 16:42 | 700 | 3.73 |
| 10/09/2026 16:42 | 1020 | 3.73 |
| 10/09/2026 16:42 | 400 | 3.73 |
| 10/09/2026 16:42 | 400 | 3.73 |
| 10/09/2026 16:42 | 400 | 3.73 |
| 10/09/2026 16:42 | 1470 | 3.73 |
| 10/09/2026 16:42 | 300 | 3.73 |
| 10/09/2026 16:42 | 400 | 3.73 |
| 10/09/2026 16:42 | 2446 | 3.73 |
| 10/09/2026 16:42 | 3200 | 3.73 |
| 10/09/2026 16:42 | 400 | 3.725 |
| 10/09/2026 16:42 | 105 | 3.725 |
| 10/09/2026 16:42 | 11 | 3.725 |
| 10/09/2026 16:42 | 10 | 3.725 |
| 10/09/2026 16:42 | 100 | 3.73 |
| 10/09/2026 16:42 | 704 | 3.73 |
| 10/09/2026 16:42 | 200 | 3.73 |
| 10/09/2026 16:42 | 274 | 3.73 |
| 10/09/2026 16:42 | 400 | 3.73 |
| 10/09/2026 16:42 | 10 | 3.735 |
| 10/09/2026 16:42 | 10 | 3.735 |
| 10/09/2026 16:42 | 10 | 3.735 |
| 10/09/2026 16:42 | 10 | 3.735 |
| 10/09/2026 16:42 | 10 | 3.735 |
| 10/09/2026 16:41 | 10 | 3.735 |
| 10/09/2026 16:41 | 10 | 3.735 |
| 10/09/2026 16:41 | 11 | 3.735 |
| 10/09/2026 16:41 | 10 | 3.735 |
| 10/09/2026 16:41 | 11 | 3.735 |
| 10/09/2026 16:41 | 10 | 3.735 |
| 10/09/2026 16:40 | 11 | 3.735 |
| 10/09/2026 16:40 | 100 | 3.735 |
| 10/09/2026 16:40 | 10 | 3.735 |
| 10/09/2026 16:40 | 10 | 3.735 |
| 10/09/2026 16:40 | 10 | 3.735 |
| 10/09/2026 16:40 | 10 | 3.735 |
| 10/09/2026 16:40 | 10 | 3.735 |
| 10/09/2026 16:40 | 10 | 3.735 |
| 10/09/2026 16:39 | 10 | 3.735 |
| 10/09/2026 16:39 | 10 | 3.735 |
| 10/09/2026 16:39 | 10 | 3.735 |
| 10/09/2026 16:39 | 10 | 3.735 |
| 10/09/2026 16:39 | 10 | 3.735 |
| 10/09/2026 16:39 | 11 | 3.735 |
| 10/09/2026 16:39 | 288 | 3.735 |
| 10/09/2026 16:38 | 10 | 3.735 |
| 10/09/2026 16:38 | 10 | 3.735 |
| 10/09/2026 16:38 | 1 | 3.735 |
| 10/09/2026 16:38 | 11 | 3.735 |
| 10/09/2026 16:38 | 111 | 3.735 |
| 10/09/2026 16:38 | 75 | 3.735 |
| 10/09/2026 16:38 | 11 | 3.735 |
| 10/09/2026 16:37 | 76 | 3.735 |
| 10/09/2026 16:35 | 100 | 3.735 |
| 10/09/2026 16:34 | 132 | 3.735 |
| 10/09/2026 16:34 | 200 | 3.74 |
| 10/09/2026 16:34 | 912 | 3.74 |
| 10/09/2026 16:34 | 297 | 3.74 |
| 10/09/2026 16:34 | 200 | 3.74 |
| 10/09/2026 16:34 | 762 | 3.74 |
| 10/09/2026 16:34 | 100 | 3.74 |
| 10/09/2026 16:34 | 1199 | 3.74 |
| 10/09/2026 16:34 | 1149 | 3.74 |
| 10/09/2026 16:34 | 151 | 3.74 |
| 10/09/2026 16:34 | 2655 | 3.74 |
| 10/09/2026 16:34 | 981 | 3.74 |
| 10/09/2026 16:34 | 700 | 3.74 |
| 10/09/2026 16:34 | 1 | 3.74 |
| 10/09/2026 16:34 | 1300 | 3.74 |
| 10/09/2026 16:34 | 100 | 3.74 |
| 10/09/2026 16:34 | 100 | 3.74 |
| 10/09/2026 16:34 | 2100 | 3.74 |
| 10/09/2026 16:34 | 420 | 3.74 |
| 10/09/2026 16:34 | 205 | 3.74 |
| 10/09/2026 16:34 | 500 | 3.74 |
| 10/09/2026 16:34 | 500 | 3.74 |
| 10/09/2026 16:32 | 75 | 3.745 |
| 10/09/2026 16:32 | 25 | 3.745 |
| 10/09/2026 16:31 | 300 | 3.745 |
| 10/09/2026 16:31 | 10 | 3.745 |
| 10/09/2026 16:31 | 382 | 3.745 |
| 10/09/2026 16:31 | 18 | 3.745 |
| 10/09/2026 16:29 | 25 | 3.745 |
| 10/09/2026 16:29 | 100 | 3.74 |
| 10/09/2026 16:29 | 100 | 3.74 |
| 10/09/2026 16:29 | 192 | 3.74 |
| 10/09/2026 16:29 | 500 | 3.74 |
| 10/09/2026 16:29 | 328 | 3.74 |
| 10/09/2026 16:29 | 625 | 3.74 |
| 10/09/2026 16:29 | 200 | 3.74 |
| 10/09/2026 16:29 | 660 | 3.74 |
| 10/09/2026 16:29 | 4 | 3.74 |
| 10/09/2026 16:29 | 1 | 3.74 |
| 10/09/2026 16:29 | 100 | 3.74 |
| 10/09/2026 16:29 | 13 | 3.74 |
| 10/09/2026 16:29 | 100 | 3.74 |
| 10/09/2026 16:29 | 250 | 3.74 |
| 10/09/2026 16:29 | 250 | 3.74 |
| 10/09/2026 16:29 | 584 | 3.74 |
| 10/09/2026 16:29 | 264 | 3.74 |
| 10/09/2026 16:29 | 788 | 3.74 |
| 10/09/2026 16:29 | 88 | 3.74 |
| 10/09/2026 16:29 | 74 | 3.74 |
| 10/09/2026 16:29 | 62 | 3.74 |
| 10/09/2026 16:29 | 306 | 3.74 |
| 10/09/2026 16:29 | 400 | 3.74 |
| 10/09/2026 16:29 | 200 | 3.745 |
| 10/09/2026 16:29 | 1400 | 3.745 |
| 10/09/2026 16:29 | 300 | 3.75 |
| 10/09/2026 16:25 | 1300 | 3.745 |
| 10/09/2026 16:23 | 50 | 3.745 |
| 10/09/2026 16:23 | 11 | 3.745 |
| 10/09/2026 16:19 | 400 | 3.75 |
| 10/09/2026 16:19 | 400 | 3.75 |
| 10/09/2026 16:19 | 1200 | 3.75 |
| 10/09/2026 16:19 | 2180 | 3.75 |
| 10/09/2026 16:19 | 400 | 3.75 |
| 10/09/2026 16:18 | 400 | 3.75 |
| 10/09/2026 16:18 | 400 | 3.75 |
| 10/09/2026 16:18 | 1150 | 3.75 |
| 10/09/2026 16:18 | 1000 | 3.75 |
| 10/09/2026 16:18 | 334 | 3.75 |
| 10/09/2026 16:18 | 200 | 3.75 |
| 10/09/2026 16:18 | 1646 | 3.75 |
| 10/09/2026 16:18 | 400 | 3.75 |
| 10/09/2026 16:18 | 250 | 3.75 |
| 10/09/2026 16:16 | 400 | 3.76 |
| 10/09/2026 16:16 | 200 | 3.76 |
| 10/09/2026 16:16 | 1 | 3.76 |
| 10/09/2026 16:16 | 2252 | 3.76 |
| 10/09/2026 16:16 | 400 | 3.76 |
| 10/09/2026 16:16 | 697 | 3.76 |
| 10/09/2026 16:16 | 250 | 3.76 |
| 10/09/2026 16:16 | 1400 | 3.76 |
| 10/09/2026 16:15 | 400 | 3.76 |
| 10/09/2026 16:15 | 100 | 3.76 |
| 10/09/2026 16:15 | 118 | 3.76 |
| 10/09/2026 16:15 | 2252 | 3.76 |
| 10/09/2026 16:15 | 400 | 3.76 |
| 10/09/2026 16:15 | 1600 | 3.76 |
| 10/09/2026 16:15 | 300 | 3.755 |
| 10/09/2026 16:15 | 200 | 3.755 |
| 10/09/2026 16:14 | 200 | 3.755 |
| 10/09/2026 16:14 | 100 | 3.755 |
| 10/09/2026 16:12 | 100 | 3.755 |
| 10/09/2026 16:11 | 400 | 3.75 |
| 10/09/2026 16:11 | 400 | 3.75 |
| 10/09/2026 16:11 | 105 | 3.75 |
| 10/09/2026 16:11 | 100 | 3.75 |
| 10/09/2026 16:11 | 2180 | 3.75 |
| 10/09/2026 16:11 | 400 | 3.75 |
| 10/09/2026 16:11 | 697 | 3.75 |
| 10/09/2026 16:11 | 697 | 3.75 |
| 10/09/2026 16:11 | 4400 | 3.75 |
| 10/09/2026 16:10 | 400 | 3.75 |
| 10/09/2026 16:10 | 400 | 3.75 |
| 10/09/2026 16:10 | 2180 | 3.75 |
| 10/09/2026 16:10 | 697 | 3.75 |
| 10/09/2026 16:10 | 30 | 3.75 |
| 10/09/2026 16:10 | 250 | 3.75 |
| 10/09/2026 16:09 | 600 | 3.755 |
| 10/09/2026 16:09 | 101 | 3.755 |
| 10/09/2026 16:09 | 120 | 3.755 |
| 10/09/2026 16:09 | 162 | 3.755 |
| 10/09/2026 16:09 | 400 | 3.75 |
| 10/09/2026 16:09 | 400 | 3.75 |
| 10/09/2026 16:09 | 400 | 3.75 |
| 10/09/2026 16:09 | 400 | 3.75 |
| 10/09/2026 16:09 | 100 | 3.75 |
| 10/09/2026 16:09 | 100 | 3.75 |
| 10/09/2026 16:09 | 1336 | 3.75 |
| 10/09/2026 16:09 | 844 | 3.75 |
| 10/09/2026 16:09 | 400 | 3.75 |
| 10/09/2026 16:09 | 156 | 3.75 |
| 10/09/2026 16:07 | 400 | 3.75 |
| 10/09/2026 16:07 | 200 | 3.75 |
| 10/09/2026 16:07 | 400 | 3.75 |
| 10/09/2026 16:07 | 900 | 3.75 |
| 10/09/2026 16:07 | 700 | 3.75 |
| 10/09/2026 16:07 | 541 | 3.75 |
| 10/09/2026 16:07 | 2180 | 3.75 |
| 10/09/2026 16:07 | 400 | 3.75 |
| 10/09/2026 16:07 | 104 | 3.75 |
| 10/09/2026 16:07 | 200 | 3.75 |
| 10/09/2026 16:07 | 302 | 3.755 |
| 10/09/2026 16:07 | 400 | 3.75 |
| 10/09/2026 16:07 | 251 | 3.75 |
| 10/09/2026 16:07 | 149 | 3.75 |
| 10/09/2026 16:07 | 100 | 3.75 |
| 10/09/2026 16:07 | 200 | 3.75 |
| 10/09/2026 16:07 | 194 | 3.75 |
| 10/09/2026 16:07 | 110 | 3.75 |
| 10/09/2026 16:07 | 197 | 3.75 |
| 10/09/2026 16:07 | 2172 | 3.75 |
| 10/09/2026 16:07 | 200 | 3.75 |
| 10/09/2026 16:07 | 770 | 3.75 |
| 10/09/2026 16:07 | 2180 | 3.75 |
| 10/09/2026 16:07 | 400 | 3.75 |
| 10/09/2026 16:07 | 39 | 3.75 |
| 10/09/2026 16:07 | 600 | 3.75 |
| 10/09/2026 16:07 | 1377 | 3.75 |
| 10/09/2026 16:07 | 645 | 3.75 |
| 10/09/2026 16:05 | 106 | 3.745 |
| 10/09/2026 16:05 | 75 | 3.745 |
| 10/09/2026 16:05 | 25 | 3.745 |
| 10/09/2026 16:04 | 100 | 3.75 |
| 10/09/2026 16:04 | 100 | 3.75 |
| 10/09/2026 16:04 | 590 | 3.75 |
| 10/09/2026 16:04 | 264 | 3.75 |
| 10/09/2026 16:04 | 794 | 3.75 |
| 10/09/2026 16:04 | 88 | 3.75 |
| 10/09/2026 16:04 | 74 | 3.75 |
| 10/09/2026 16:04 | 62 | 3.75 |
| 10/09/2026 16:04 | 400 | 3.75 |
| 10/09/2026 16:04 | 308 | 3.75 |
| 10/09/2026 16:02 | 400 | 3.76 |
| 10/09/2026 16:02 | 400 | 3.76 |
| 10/09/2026 16:02 | 400 | 3.76 |
| 10/09/2026 16:02 | 400 | 3.76 |
| 10/09/2026 16:02 | 608 | 3.76 |
| 10/09/2026 16:02 | 700 | 3.76 |
| 10/09/2026 16:02 | 100 | 3.76 |
| 10/09/2026 16:02 | 274 | 3.76 |
| 10/09/2026 16:02 | 820 | 3.76 |
| 10/09/2026 16:02 | 92 | 3.76 |
| 10/09/2026 16:02 | 76 | 3.76 |
| 10/09/2026 16:02 | 64 | 3.76 |
| 10/09/2026 16:02 | 300 | 3.76 |
| 10/09/2026 16:02 | 400 | 3.76 |
| 10/09/2026 16:02 | 318 | 3.76 |
| 10/09/2026 16:02 | 400 | 3.77 |
| 10/09/2026 16:02 | 400 | 3.77 |
| 10/09/2026 16:02 | 200 | 3.77 |
| 10/09/2026 16:02 | 400 | 3.77 |
| 10/09/2026 16:02 | 400 | 3.77 |
| 10/09/2026 16:02 | 400 | 3.77 |
| 10/09/2026 16:02 | 700 | 3.77 |
| 10/09/2026 16:02 | 5000 | 3.77 |
| 10/09/2026 16:02 | 100 | 3.77 |
| 10/09/2026 16:02 | 300 | 3.77 |
| 10/09/2026 16:02 | 100 | 3.77 |
| 10/09/2026 16:02 | 300 | 3.77 |
| 10/09/2026 16:02 | 50 | 3.77 |
| 10/09/2026 16:02 | 100 | 3.77 |
| 10/09/2026 16:02 | 1077 | 3.77 |
| 10/09/2026 16:02 | 400 | 3.77 |
| 10/09/2026 16:02 | 1600 | 3.77 |
| 10/09/2026 16:02 | 300 | 3.77 |
| 10/09/2026 16:02 | 300 | 3.77 |
| 10/09/2026 16:02 | 100 | 3.77 |
| 10/09/2026 16:02 | 100 | 3.77 |
| 10/09/2026 16:02 | 300 | 3.77 |
| 10/09/2026 16:02 | 100 | 3.77 |
| 10/09/2026 16:02 | 600 | 3.77 |
| 10/09/2026 16:02 | 1394 | 3.77 |
| 10/09/2026 16:02 | 600 | 3.77 |
| 10/09/2026 16:02 | 1600 | 3.77 |
| 10/09/2026 16:02 | 200 | 3.77 |
| 10/09/2026 16:02 | 400 | 3.765 |
| 10/09/2026 16:00 | 100 | 3.765 |
| 10/09/2026 15:59 | 400 | 3.76 |
| 10/09/2026 15:54 | 100 | 3.755 |
| 10/09/2026 15:53 | 350 | 3.75 |
| 10/09/2026 15:53 | 1082 | 3.75 |
| 10/09/2026 15:53 | 102 | 3.75 |
| 10/09/2026 15:53 | 400 | 3.75 |
| 10/09/2026 15:53 | 210 | 3.75 |
| 10/09/2026 15:52 | 99 | 3.745 |
| 10/09/2026 15:52 | 32 | 3.745 |
| 10/09/2026 15:52 | 400 | 3.74 |
| 10/09/2026 15:52 | 400 | 3.74 |
| 10/09/2026 15:52 | 1617 | 3.74 |
| 10/09/2026 15:52 | 400 | 3.74 |
| 10/09/2026 15:52 | 1734 | 3.74 |
| 10/09/2026 15:52 | 300 | 3.74 |
| 10/09/2026 15:52 | 300 | 3.74 |
| 10/09/2026 15:52 | 300 | 3.74 |
| 10/09/2026 15:52 | 300 | 3.74 |
| 10/09/2026 15:52 | 400 | 3.74 |
| 10/09/2026 15:52 | 400 | 3.74 |
| 10/09/2026 15:52 | 300 | 3.74 |
| 10/09/2026 15:52 | 400 | 3.74 |
| 10/09/2026 15:52 | 1734 | 3.74 |
| 10/09/2026 15:52 | 157 | 3.74 |
| 10/09/2026 15:50 | 400 | 3.74 |
| 10/09/2026 15:50 | 400 | 3.74 |
| 10/09/2026 15:50 | 400 | 3.74 |
| 10/09/2026 15:50 | 400 | 3.74 |
| 10/09/2026 15:50 | 400 | 3.74 |
| 10/09/2026 15:50 | 400 | 3.74 |
| 10/09/2026 15:50 | 400 | 3.74 |
| 10/09/2026 15:50 | 20 | 3.74 |
| 10/09/2026 15:50 | 3600 | 3.74 |
| 10/09/2026 15:50 | 400 | 3.74 |
| 10/09/2026 15:50 | 1734 | 3.74 |
| 10/09/2026 15:50 | 157 | 3.74 |
| 10/09/2026 15:49 | 100 | 3.735 |
| 10/09/2026 15:48 | 3900 | 3.74 |
| 10/09/2026 15:48 | 220 | 3.74 |
| 10/09/2026 15:48 | 1098 | 3.74 |
| 10/09/2026 15:48 | 258 | 3.74 |
| 10/09/2026 15:48 | 142 | 3.74 |
| 10/09/2026 15:48 | 100 | 3.745 |
| 10/09/2026 15:48 | 100 | 3.745 |
| 10/09/2026 15:48 | 100 | 3.745 |
| 10/09/2026 15:48 | 19 | 3.75 |
| 10/09/2026 15:48 | 200 | 3.75 |
| 10/09/2026 15:48 | 602 | 3.75 |
| 10/09/2026 15:48 | 910 | 3.75 |
| 10/09/2026 15:48 | 400 | 3.75 |
| 10/09/2026 15:48 | 1116 | 3.75 |
| 10/09/2026 15:44 | 600 | 3.745 |
| 10/09/2026 15:44 | 100 | 3.745 |
| 10/09/2026 15:44 | 400 | 3.745 |
| 10/09/2026 15:42 | 400 | 3.75 |
| 10/09/2026 15:42 | 1094 | 3.75 |
| 10/09/2026 15:42 | 10 | 3.75 |
| 10/09/2026 15:42 | 1 | 3.75 |
| 10/09/2026 15:42 | 400 | 3.75 |
| 10/09/2026 15:40 | 99 | 3.755 |
| 10/09/2026 15:40 | 1 | 3.755 |
| 10/09/2026 15:40 | 143 | 3.76 |
| 10/09/2026 15:40 | 400 | 3.76 |
| 10/09/2026 15:39 | 100 | 3.76 |
| 10/09/2026 15:39 | 100 | 3.76 |
| 10/09/2026 15:39 | 100 | 3.76 |
| 10/09/2026 15:39 | 1450 | 3.76 |
| 10/09/2026 15:39 | 150 | 3.76 |
| 10/09/2026 15:39 | 600 | 3.76 |
| 10/09/2026 15:39 | 600 | 3.76 |
| 10/09/2026 15:37 | 108 | 3.76 |
| 10/09/2026 15:37 | 198 | 3.76 |
| 10/09/2026 15:37 | 198 | 3.76 |
| 10/09/2026 15:37 | 198 | 3.76 |
| 10/09/2026 15:37 | 198 | 3.76 |
| 10/09/2026 15:36 | 100 | 3.76 |
| 10/09/2026 15:36 | 158 | 3.76 |
| 10/09/2026 15:36 | 158 | 3.76 |
| 10/09/2026 15:36 | 158 | 3.76 |
| 10/09/2026 15:36 | 279 | 3.76 |
| 10/09/2026 15:35 | 100 | 3.76 |
| 10/09/2026 15:35 | 600 | 3.76 |
| 10/09/2026 15:35 | 126 | 3.76 |
| 10/09/2026 15:34 | 100 | 3.76 |
| 10/09/2026 15:30 | 2 | 3.77 |
| 10/09/2026 15:30 | 4828 | 3.75 |
| 10/09/2026 12:40 | 1 | 3.78 |
| 10/09/2026 12:39 | 1 | 3.55 |