Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.50
-0.09
(
-2.51% )
|
3.49
|
3'900 |
3.50
|
7'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.50 |
| 07/10/2026 23:20 | � | 3.50 |
| 07/10/2026 22:30 | � | 3.50 |
| 07/10/2026 22:00 | � | 3.50 |
| 07/10/2026 22:00 | 186210 | 3.50 |
| 07/10/2026 21:59 | 103 | 3.49 |
| 07/10/2026 21:59 | 12 | 3.495 |
| 07/10/2026 21:59 | 5 | 3.49 |
| 07/10/2026 21:59 | 7 | 3.49 |
| 07/10/2026 21:59 | 1 | 3.495 |
| 07/10/2026 21:59 | 4 | 3.495 |
| 07/10/2026 21:59 | 100 | 3.495 |
| 07/10/2026 21:59 | 42 | 3.495 |
| 07/10/2026 21:59 | 41 | 3.495 |
| 07/10/2026 21:59 | 3 | 3.495 |
| 07/10/2026 21:59 | 35 | 3.495 |
| 07/10/2026 21:59 | 59 | 3.495 |
| 07/10/2026 21:59 | 341 | 3.495 |
| 07/10/2026 21:59 | 11 | 3.495 |
| 07/10/2026 21:59 | 2 | 3.495 |
| 07/10/2026 21:59 | 59 | 3.495 |
| 07/10/2026 21:59 | 100 | 3.495 |
| 07/10/2026 21:59 | 47 | 3.495 |
| 07/10/2026 21:59 | 5 | 3.495 |
| 07/10/2026 21:59 | 200 | 3.495 |
| 07/10/2026 21:59 | 100 | 3.495 |
| 07/10/2026 21:59 | 100 | 3.495 |
| 07/10/2026 21:59 | 100 | 3.495 |
| 07/10/2026 21:59 | 100 | 3.495 |
| 07/10/2026 21:59 | 551 | 3.50 |
| 07/10/2026 21:59 | 149 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 300 | 3.50 |
| 07/10/2026 21:59 | 200 | 3.50 |
| 07/10/2026 21:59 | 300 | 3.50 |
| 07/10/2026 21:59 | 700 | 3.50 |
| 07/10/2026 21:59 | 912 | 3.495 |
| 07/10/2026 21:59 | 400 | 3.495 |
| 07/10/2026 21:59 | 93 | 3.495 |
| 07/10/2026 21:59 | 7 | 3.495 |
| 07/10/2026 21:59 | 100 | 3.495 |
| 07/10/2026 21:59 | 60 | 3.495 |
| 07/10/2026 21:59 | 100 | 3.495 |
| 07/10/2026 21:59 | 100 | 3.495 |
| 07/10/2026 21:59 | 400 | 3.495 |
| 07/10/2026 21:59 | 300 | 3.495 |
| 07/10/2026 21:59 | 100 | 3.495 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 5600 | 3.50 |
| 07/10/2026 21:59 | 11701 | 3.50 |
| 07/10/2026 21:59 | 400 | 3.50 |
| 07/10/2026 21:59 | 292 | 3.50 |
| 07/10/2026 21:59 | 208 | 3.50 |
| 07/10/2026 21:59 | 400 | 3.50 |
| 07/10/2026 21:59 | 154 | 3.50 |
| 07/10/2026 21:59 | 400 | 3.50 |
| 07/10/2026 21:59 | 154 | 3.50 |
| 07/10/2026 21:59 | 154 | 3.50 |
| 07/10/2026 21:59 | 192 | 3.50 |
| 07/10/2026 21:59 | 54 | 3.50 |
| 07/10/2026 21:59 | 346 | 3.50 |
| 07/10/2026 21:59 | 54 | 3.50 |
| 07/10/2026 21:59 | 346 | 3.50 |
| 07/10/2026 21:59 | 154 | 3.50 |
| 07/10/2026 21:59 | 400 | 3.50 |
| 07/10/2026 21:59 | 1820 | 3.50 |
| 07/10/2026 21:59 | 500 | 3.50 |
| 07/10/2026 21:59 | 54 | 3.50 |
| 07/10/2026 21:59 | 246 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 328 | 3.50 |
| 07/10/2026 21:59 | 11124 | 3.50 |
| 07/10/2026 21:59 | 916 | 3.50 |
| 07/10/2026 21:59 | 300 | 3.50 |
| 07/10/2026 21:59 | 307 | 3.50 |
| 07/10/2026 21:59 | 1941 | 3.50 |
| 07/10/2026 21:59 | 500 | 3.50 |
| 07/10/2026 21:59 | 5069 | 3.50 |
| 07/10/2026 21:59 | 275 | 3.50 |
| 07/10/2026 21:59 | 400 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 1103 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 18 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 25 | 3.50 |
| 07/10/2026 21:59 | 25 | 3.50 |
| 07/10/2026 21:59 | 346 | 3.50 |
| 07/10/2026 21:59 | 315 | 3.50 |
| 07/10/2026 21:59 | 785 | 3.50 |
| 07/10/2026 21:59 | 25 | 3.50 |
| 07/10/2026 21:59 | 106 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.505 |
| 07/10/2026 21:59 | 94 | 3.50 |
| 07/10/2026 21:59 | 5 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.50 |
| 07/10/2026 21:59 | 3 | 3.50 |
| 07/10/2026 21:59 | 81 | 3.50 |
| 07/10/2026 21:59 | 477 | 3.50 |
| 07/10/2026 21:59 | 2740 | 3.50 |
| 07/10/2026 21:59 | 200 | 3.505 |
| 07/10/2026 21:59 | 460 | 3.50 |
| 07/10/2026 21:59 | 37 | 3.50 |
| 07/10/2026 21:59 | 10 | 3.50 |
| 07/10/2026 21:59 | 131 | 3.50 |
| 07/10/2026 21:59 | 1551 | 3.50 |
| 07/10/2026 21:59 | 1683 | 3.50 |
| 07/10/2026 21:59 | 478 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.505 |
| 07/10/2026 21:59 | 100 | 3.505 |
| 07/10/2026 21:59 | 1800 | 3.50 |
| 07/10/2026 21:59 | 3 | 3.505 |
| 07/10/2026 21:59 | 97 | 3.505 |
| 07/10/2026 21:59 | 200 | 3.505 |
| 07/10/2026 21:59 | 98 | 3.505 |
| 07/10/2026 21:59 | 2 | 3.505 |
| 07/10/2026 21:59 | 99 | 3.505 |
| 07/10/2026 21:59 | 1 | 3.505 |
| 07/10/2026 21:59 | 700 | 3.50 |
| 07/10/2026 21:59 | 100 | 3.505 |
| 07/10/2026 21:58 | 100 | 3.505 |
| 07/10/2026 21:58 | 100 | 3.505 |
| 07/10/2026 21:58 | 100 | 3.505 |
| 07/10/2026 21:58 | 100 | 3.505 |
| 07/10/2026 21:58 | 120 | 3.50 |
| 07/10/2026 21:58 | 1319 | 3.50 |
| 07/10/2026 21:58 | 18 | 3.50 |
| 07/10/2026 21:58 | 13 | 3.50 |
| 07/10/2026 21:58 | 250 | 3.50 |
| 07/10/2026 21:58 | 100 | 3.50 |
| 07/10/2026 21:58 | 100 | 3.50 |
| 07/10/2026 21:58 | 200 | 3.50 |
| 07/10/2026 21:58 | 100 | 3.50 |
| 07/10/2026 21:58 | 100 | 3.505 |
| 07/10/2026 21:58 | 100 | 3.505 |
| 07/10/2026 21:58 | 100 | 3.505 |
| 07/10/2026 21:58 | 63 | 3.50 |
| 07/10/2026 21:58 | 600 | 3.50 |
| 07/10/2026 21:58 | 89 | 3.50 |
| 07/10/2026 21:58 | 100 | 3.50 |
| 07/10/2026 21:58 | 237 | 3.50 |
| 07/10/2026 21:58 | 2700 | 3.50 |
| 07/10/2026 21:58 | 2400 | 3.50 |
| 07/10/2026 21:58 | 15 | 3.50 |
| 07/10/2026 21:58 | 1200 | 3.50 |
| 07/10/2026 21:58 | 60 | 3.50 |
| 07/10/2026 21:58 | 600 | 3.50 |
| 07/10/2026 21:58 | 100 | 3.50 |
| 07/10/2026 21:58 | 88 | 3.50 |
| 07/10/2026 21:58 | 100 | 3.50 |
| 07/10/2026 21:58 | 200 | 3.50 |
| 07/10/2026 21:58 | 50 | 3.505 |
| 07/10/2026 21:58 | 80 | 3.50 |
| 07/10/2026 21:58 | 300 | 3.505 |
| 07/10/2026 21:58 | 100 | 3.505 |
| 07/10/2026 21:58 | 3 | 3.505 |
| 07/10/2026 21:58 | 100 | 3.505 |
| 07/10/2026 21:58 | 200 | 3.505 |
| 07/10/2026 21:58 | 100 | 3.505 |
| 07/10/2026 21:58 | 100 | 3.505 |
| 07/10/2026 21:58 | 300 | 3.505 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 130 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 400 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 33 | 3.51 |
| 07/10/2026 21:58 | 3 | 3.51 |
| 07/10/2026 21:58 | 48 | 3.51 |
| 07/10/2026 21:58 | 11 | 3.51 |
| 07/10/2026 21:58 | 5 | 3.51 |
| 07/10/2026 21:58 | 2698 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 300 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 199 | 3.51 |
| 07/10/2026 21:58 | 48 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 300 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 34 | 3.51 |
| 07/10/2026 21:58 | 48 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 13 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 800 | 3.51 |
| 07/10/2026 21:58 | 178 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 200 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 48 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 700 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 1100 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 13 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 300 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.51 |
| 07/10/2026 21:58 | 500 | 3.51 |
| 07/10/2026 21:58 | 100 | 3.515 |
| 07/10/2026 21:58 | 100 | 3.515 |
| 07/10/2026 21:58 | 100 | 3.515 |
| 07/10/2026 21:58 | 5 | 3.515 |
| 07/10/2026 21:57 | 92 | 3.515 |
| 07/10/2026 21:57 | 8 | 3.515 |
| 07/10/2026 21:57 | 100 | 3.515 |
| 07/10/2026 21:57 | 100 | 3.515 |
| 07/10/2026 21:57 | 100 | 3.515 |
| 07/10/2026 21:56 | 100 | 3.515 |
| 07/10/2026 21:56 | 100 | 3.515 |
| 07/10/2026 21:56 | 100 | 3.515 |
| 07/10/2026 21:56 | 118 | 3.515 |
| 07/10/2026 21:56 | 82 | 3.515 |
| 07/10/2026 21:56 | 18 | 3.515 |
| 07/10/2026 21:56 | 100 | 3.515 |
| 07/10/2026 21:56 | 300 | 3.515 |
| 07/10/2026 21:56 | 100 | 3.515 |
| 07/10/2026 21:56 | 107 | 3.515 |
| 07/10/2026 21:56 | 93 | 3.515 |
| 07/10/2026 21:55 | 1 | 3.515 |
| 07/10/2026 21:55 | 4 | 3.515 |
| 07/10/2026 21:55 | 200 | 3.515 |
| 07/10/2026 21:55 | 100 | 3.515 |
| 07/10/2026 21:55 | 100 | 3.515 |
| 07/10/2026 21:55 | 100 | 3.515 |
| 07/10/2026 21:55 | 100 | 3.515 |
| 07/10/2026 21:55 | 100 | 3.515 |
| 07/10/2026 21:55 | 100 | 3.515 |
| 07/10/2026 21:55 | 2 | 3.515 |
| 07/10/2026 21:55 | 100 | 3.515 |
| 07/10/2026 21:55 | 100 | 3.515 |
| 07/10/2026 21:55 | 100 | 3.515 |
| 07/10/2026 21:55 | 100 | 3.515 |
| 07/10/2026 21:55 | 100 | 3.515 |
| 07/10/2026 21:55 | 100 | 3.515 |
| 07/10/2026 21:54 | 100 | 3.515 |
| 07/10/2026 21:54 | 5 | 3.515 |
| 07/10/2026 21:54 | 200 | 3.515 |
| 07/10/2026 21:54 | 100 | 3.52 |
| 07/10/2026 21:54 | 200 | 3.52 |
| 07/10/2026 21:54 | 100 | 3.52 |
| 07/10/2026 21:54 | 100 | 3.52 |
| 07/10/2026 21:54 | 200 | 3.52 |
| 07/10/2026 21:54 | 200 | 3.52 |
| 07/10/2026 21:54 | 100 | 3.52 |
| 07/10/2026 21:54 | 100 | 3.52 |
| 07/10/2026 21:54 | 100 | 3.52 |
| 07/10/2026 21:54 | 200 | 3.52 |
| 07/10/2026 21:54 | 34 | 3.52 |
| 07/10/2026 21:54 | 12 | 3.52 |
| 07/10/2026 21:54 | 94 | 3.52 |
| 07/10/2026 21:54 | 390 | 3.52 |
| 07/10/2026 21:54 | 400 | 3.52 |
| 07/10/2026 21:54 | 200 | 3.52 |
| 07/10/2026 21:54 | 100 | 3.515 |
| 07/10/2026 21:54 | 99 | 3.515 |
| 07/10/2026 21:54 | 2 | 3.515 |
| 07/10/2026 21:54 | 200 | 3.515 |
| 07/10/2026 21:54 | 100 | 3.515 |
| 07/10/2026 21:54 | 100 | 3.515 |
| 07/10/2026 21:54 | 200 | 3.515 |
| 07/10/2026 21:54 | 200 | 3.515 |
| 07/10/2026 21:53 | 5 | 3.515 |
| 07/10/2026 21:53 | 100 | 3.515 |
| 07/10/2026 21:53 | 5 | 3.515 |
| 07/10/2026 21:53 | 1200 | 3.51 |
| 07/10/2026 21:53 | 1100 | 3.51 |
| 07/10/2026 21:53 | 75 | 3.51 |
| 07/10/2026 21:53 | 10 | 3.51 |
| 07/10/2026 21:53 | 38 | 3.51 |
| 07/10/2026 21:53 | 100 | 3.51 |
| 07/10/2026 21:53 | 42 | 3.51 |
| 07/10/2026 21:53 | 158 | 3.51 |
| 07/10/2026 21:53 | 241 | 3.51 |
| 07/10/2026 21:53 | 201 | 3.51 |
| 07/10/2026 21:51 | 5 | 3.505 |
| 07/10/2026 21:51 | 200 | 3.505 |
| 07/10/2026 21:51 | 100 | 3.505 |
| 07/10/2026 21:51 | 1 | 3.505 |
| 07/10/2026 21:50 | 1 | 3.505 |
| 07/10/2026 21:50 | 17 | 3.505 |
| 07/10/2026 21:50 | 17 | 3.505 |
| 07/10/2026 21:50 | 79 | 3.50 |
| 07/10/2026 21:50 | 1304 | 3.50 |
| 07/10/2026 21:50 | 100 | 3.50 |
| 07/10/2026 21:50 | 300 | 3.50 |
| 07/10/2026 21:50 | 96 | 3.50 |
| 07/10/2026 21:50 | 106 | 3.50 |
| 07/10/2026 21:49 | 97 | 3.50 |
| 07/10/2026 21:49 | 300 | 3.50 |
| 07/10/2026 21:49 | 203 | 3.50 |
| 07/10/2026 21:49 | 18 | 3.50 |
| 07/10/2026 21:49 | 122 | 3.50 |
| 07/10/2026 21:49 | 78 | 3.50 |
| 07/10/2026 21:49 | 100 | 3.50 |
| 07/10/2026 21:49 | 364 | 3.50 |
| 07/10/2026 21:49 | 300 | 3.50 |
| 07/10/2026 21:49 | 203 | 3.50 |
| 07/10/2026 21:49 | 100 | 3.50 |
| 07/10/2026 21:49 | 79 | 3.50 |
| 07/10/2026 21:49 | 5 | 3.50 |
| 07/10/2026 21:49 | 581 | 3.50 |
| 07/10/2026 21:49 | 300 | 3.50 |
| 07/10/2026 21:49 | 419 | 3.50 |
| 07/10/2026 21:48 | 600 | 3.50 |
| 07/10/2026 21:48 | 34 | 3.50 |
| 07/10/2026 21:48 | 34 | 3.50 |
| 07/10/2026 21:48 | 92 | 3.50 |
| 07/10/2026 21:48 | 88 | 3.50 |
| 07/10/2026 21:47 | 10 | 3.50 |
| 07/10/2026 21:47 | 93 | 3.50 |
| 07/10/2026 21:47 | 78 | 3.50 |
| 07/10/2026 21:47 | 522 | 3.50 |
| 07/10/2026 21:47 | 78 | 3.50 |
| 07/10/2026 21:47 | 42 | 3.50 |
| 07/10/2026 21:47 | 280 | 3.50 |
| 07/10/2026 21:46 | 200 | 3.495 |
| 07/10/2026 21:45 | 1 | 3.495 |
| 07/10/2026 21:45 | 1 | 3.495 |
| 07/10/2026 21:45 | 200 | 3.495 |
| 07/10/2026 21:45 | 400 | 3.495 |
| 07/10/2026 21:45 | 100 | 3.495 |
| 07/10/2026 21:45 | 100 | 3.495 |
| 07/10/2026 21:45 | 500 | 3.495 |
| 07/10/2026 21:45 | 582 | 3.495 |
| 07/10/2026 21:45 | 80 | 3.495 |
| 07/10/2026 21:45 | 18 | 3.495 |
| 07/10/2026 21:45 | 300 | 3.49 |
| 07/10/2026 21:45 | 245 | 3.49 |
| 07/10/2026 21:45 | 370 | 3.49 |
| 07/10/2026 21:45 | 200 | 3.49 |
| 07/10/2026 21:45 | 30 | 3.49 |
| 07/10/2026 21:45 | 30 | 3.49 |
| 07/10/2026 21:45 | 570 | 3.49 |
| 07/10/2026 21:45 | 500 | 3.49 |
| 07/10/2026 21:45 | 100 | 3.49 |
| 07/10/2026 21:45 | 10 | 3.49 |
| 07/10/2026 21:45 | 320 | 3.49 |
| 07/10/2026 21:45 | 1 | 3.485 |
| 07/10/2026 21:45 | 100 | 3.485 |
| 07/10/2026 21:45 | 1 | 3.485 |
| 07/10/2026 21:44 | 1 | 3.485 |
| 07/10/2026 21:43 | 80 | 3.485 |
| 07/10/2026 21:43 | 100 | 3.485 |
| 07/10/2026 21:43 | 100 | 3.485 |
| 07/10/2026 21:42 | 100 | 3.485 |
| 07/10/2026 21:42 | 1034 | 3.48 |
| 07/10/2026 21:42 | 166 | 3.48 |
| 07/10/2026 21:42 | 33 | 3.48 |
| 07/10/2026 21:42 | 1 | 3.48 |
| 07/10/2026 21:42 | 100 | 3.48 |
| 07/10/2026 21:40 | 1 | 3.485 |
| 07/10/2026 21:40 | 100 | 3.485 |
| 07/10/2026 21:40 | 100 | 3.485 |
| 07/10/2026 21:40 | 1 | 3.485 |
| 07/10/2026 21:40 | 100 | 3.49 |
| 07/10/2026 21:40 | 300 | 3.49 |
| 07/10/2026 21:40 | 1700 | 3.49 |
| 07/10/2026 21:40 | 1 | 3.49 |
| 07/10/2026 21:40 | 135 | 3.49 |
| 07/10/2026 21:40 | 100 | 3.495 |
| 07/10/2026 21:40 | 100 | 3.495 |
| 07/10/2026 21:40 | 1 | 3.495 |
| 07/10/2026 21:40 | 100 | 3.495 |
| 07/10/2026 21:39 | 1 | 3.495 |
| 07/10/2026 21:39 | 1 | 3.495 |
| 07/10/2026 21:39 | 1 | 3.495 |
| 07/10/2026 21:38 | 100 | 3.495 |
| 07/10/2026 21:38 | 340 | 3.49 |
| 07/10/2026 21:38 | 135 | 3.49 |
| 07/10/2026 21:38 | 100 | 3.485 |
| 07/10/2026 21:38 | 6 | 3.49 |
| 07/10/2026 21:38 | 100 | 3.49 |
| 07/10/2026 21:38 | 51 | 3.49 |
| 07/10/2026 21:38 | 100 | 3.49 |
| 07/10/2026 21:38 | 7 | 3.49 |
| 07/10/2026 21:38 | 200 | 3.49 |
| 07/10/2026 21:38 | 56 | 3.49 |
| 07/10/2026 21:38 | 80 | 3.49 |
| 07/10/2026 21:38 | 12 | 3.49 |
| 07/10/2026 21:38 | 194 | 3.49 |
| 07/10/2026 21:38 | 193 | 3.49 |
| 07/10/2026 21:37 | 100 | 3.495 |
| 07/10/2026 21:37 | 10 | 3.49 |
| 07/10/2026 21:37 | 100 | 3.49 |
| 07/10/2026 21:37 | 193 | 3.49 |
| 07/10/2026 21:37 | 106 | 3.49 |
| 07/10/2026 21:37 | 194 | 3.49 |
| 07/10/2026 21:37 | 5 | 3.49 |
| 07/10/2026 21:37 | 5 | 3.49 |
| 07/10/2026 21:37 | 100 | 3.49 |
| 07/10/2026 21:37 | 90 | 3.50 |
| 07/10/2026 21:37 | 2100 | 3.50 |
| 07/10/2026 21:37 | 1 | 3.50 |
| 07/10/2026 21:37 | 100 | 3.50 |
| 07/10/2026 21:37 | 10 | 3.50 |
| 07/10/2026 21:37 | 360 | 3.50 |
| 07/10/2026 21:37 | 200 | 3.50 |
| 07/10/2026 21:37 | 100 | 3.505 |
| 07/10/2026 21:36 | 100 | 3.505 |
| 07/10/2026 21:36 | 100 | 3.505 |
| 07/10/2026 21:35 | 100 | 3.505 |
| 07/10/2026 21:35 | 100 | 3.505 |
| 07/10/2026 21:35 | 100 | 3.505 |
| 07/10/2026 21:34 | 100 | 3.505 |
| 07/10/2026 21:34 | 100 | 3.505 |
| 07/10/2026 21:34 | 7 | 3.505 |
| 07/10/2026 21:34 | 93 | 3.505 |
| 07/10/2026 21:34 | 43 | 3.505 |
| 07/10/2026 21:34 | 57 | 3.505 |
| 07/10/2026 21:34 | 100 | 3.505 |
| 07/10/2026 21:34 | 99 | 3.505 |
| 07/10/2026 21:33 | 1 | 3.505 |
| 07/10/2026 21:33 | 100 | 3.505 |
| 07/10/2026 21:33 | 100 | 3.505 |
| 07/10/2026 21:33 | 100 | 3.505 |
| 07/10/2026 21:33 | 228 | 3.50 |
| 07/10/2026 21:33 | 100 | 3.50 |
| 07/10/2026 21:33 | 54 | 3.50 |
| 07/10/2026 21:32 | 6 | 3.50 |
| 07/10/2026 21:32 | 223 | 3.50 |
| 07/10/2026 21:32 | 100 | 3.50 |
| 07/10/2026 21:32 | 20 | 3.50 |
| 07/10/2026 21:32 | 51 | 3.50 |
| 07/10/2026 21:31 | 1200 | 3.49 |
| 07/10/2026 21:31 | 100 | 3.49 |
| 07/10/2026 21:31 | 20 | 3.49 |
| 07/10/2026 21:31 | 180 | 3.49 |
| 07/10/2026 21:30 | 1000 | 3.48 |
| 07/10/2026 21:30 | 105 | 3.48 |
| 07/10/2026 21:30 | 95 | 3.48 |
| 07/10/2026 21:30 | 35 | 3.48 |
| 07/10/2026 21:30 | 5 | 3.48 |
| 07/10/2026 21:30 | 5 | 3.48 |
| 07/10/2026 21:30 | 5 | 3.48 |
| 07/10/2026 21:30 | 30 | 3.48 |
| 07/10/2026 21:30 | 5 | 3.48 |
| 07/10/2026 21:30 | 1 | 3.475 |
| 07/10/2026 21:30 | 1 | 3.475 |
| 07/10/2026 21:30 | 1 | 3.475 |
| 07/10/2026 21:29 | 18 | 3.475 |
| 07/10/2026 21:28 | 17 | 3.475 |
| 07/10/2026 21:28 | 5 | 3.475 |
| 07/10/2026 21:28 | 31 | 3.47 |
| 07/10/2026 21:28 | 69 | 3.47 |
| 07/10/2026 21:28 | 931 | 3.47 |
| 07/10/2026 21:28 | 200 | 3.47 |
| 07/10/2026 21:28 | 100 | 3.47 |
| 07/10/2026 21:28 | 5 | 3.47 |
| 07/10/2026 21:28 | 20 | 3.47 |
| 07/10/2026 21:28 | 375 | 3.46 |
| 07/10/2026 21:28 | 400 | 3.46 |
| 07/10/2026 21:28 | 100 | 3.46 |
| 07/10/2026 21:28 | 125 | 3.46 |
| 07/10/2026 21:28 | 1958 | 3.46 |
| 07/10/2026 21:28 | 438 | 3.46 |
| 07/10/2026 21:28 | 235 | 3.46 |
| 07/10/2026 21:27 | 50 | 3.455 |
| 07/10/2026 21:27 | 200 | 3.455 |
| 07/10/2026 21:27 | 200 | 3.455 |
| 07/10/2026 21:27 | 200 | 3.46 |
| 07/10/2026 21:27 | 75 | 3.46 |
| 07/10/2026 21:27 | 200 | 3.46 |
| 07/10/2026 21:27 | 5 | 3.46 |
| 07/10/2026 21:27 | 5 | 3.46 |
| 07/10/2026 21:27 | 200 | 3.46 |
| 07/10/2026 21:27 | 100 | 3.46 |
| 07/10/2026 21:27 | 5 | 3.46 |
| 07/10/2026 21:27 | 300 | 3.46 |
| 07/10/2026 21:27 | 229 | 3.46 |
| 07/10/2026 21:25 | 14 | 3.455 |
| 07/10/2026 21:25 | 41 | 3.455 |
| 07/10/2026 21:25 | 100 | 3.455 |
| 07/10/2026 21:24 | 100 | 3.45 |
| 07/10/2026 21:24 | 100 | 3.455 |
| 07/10/2026 21:23 | 80 | 3.45 |
| 07/10/2026 21:23 | 120 | 3.45 |
| 07/10/2026 21:23 | 100 | 3.455 |
| 07/10/2026 21:22 | 1 | 3.455 |
| 07/10/2026 21:22 | 80 | 3.45 |
| 07/10/2026 21:22 | 100 | 3.45 |
| 07/10/2026 21:20 | 100 | 3.455 |
| 07/10/2026 21:20 | 200 | 3.45 |
| 07/10/2026 21:20 | 45 | 3.45 |
| 07/10/2026 21:20 | 400 | 3.45 |
| 07/10/2026 21:20 | 100 | 3.45 |
| 07/10/2026 21:20 | 200 | 3.45 |
| 07/10/2026 21:20 | 455 | 3.45 |
| 07/10/2026 21:20 | 100 | 3.45 |
| 07/10/2026 21:20 | 20 | 3.45 |
| 07/10/2026 21:20 | 100 | 3.455 |
| 07/10/2026 21:20 | 100 | 3.455 |
| 07/10/2026 21:19 | 17 | 3.455 |
| 07/10/2026 21:19 | 1 | 3.455 |
| 07/10/2026 21:19 | 100 | 3.455 |
| 07/10/2026 21:17 | 344 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 50 | 3.455 |
| 07/10/2026 21:17 | 50 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 100 | 3.455 |
| 07/10/2026 21:17 | 300 | 3.455 |
| 07/10/2026 21:17 | 1000 | 3.46 |
| 07/10/2026 21:17 | 980 | 3.46 |
| 07/10/2026 21:17 | 331 | 3.46 |
| 07/10/2026 21:17 | 100 | 3.46 |
| 07/10/2026 21:17 | 100 | 3.46 |
| 07/10/2026 21:17 | 100 | 3.46 |
| 07/10/2026 21:17 | 710 | 3.46 |
| 07/10/2026 21:17 | 100 | 3.46 |
| 07/10/2026 21:17 | 410 | 3.46 |
| 07/10/2026 21:17 | 100 | 3.46 |
| 07/10/2026 21:17 | 100 | 3.46 |
| 07/10/2026 21:17 | 200 | 3.46 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 200 | 3.455 |
| 07/10/2026 21:17 | 300 | 3.455 |
| 07/10/2026 21:16 | 1 | 3.46 |
| 07/10/2026 21:16 | 1200 | 3.46 |
| 07/10/2026 21:16 | 100 | 3.46 |
| 07/10/2026 21:16 | 131 | 3.46 |
| 07/10/2026 21:16 | 29 | 3.46 |
| 07/10/2026 21:16 | 100 | 3.46 |
| 07/10/2026 21:16 | 19 | 3.46 |
| 07/10/2026 21:16 | 52 | 3.46 |
| 07/10/2026 21:16 | 100 | 3.465 |
| 07/10/2026 21:16 | 20 | 3.465 |
| 07/10/2026 21:16 | 80 | 3.465 |
| 07/10/2026 21:14 | 25 | 3.46 |
| 07/10/2026 21:14 | 75 | 3.46 |
| 07/10/2026 21:14 | 92 | 3.46 |
| 07/10/2026 21:14 | 8 | 3.46 |
| 07/10/2026 21:13 | 100 | 3.46 |
| 07/10/2026 21:13 | 108 | 3.46 |
| 07/10/2026 21:13 | 100 | 3.46 |
| 07/10/2026 21:13 | 100 | 3.46 |
| 07/10/2026 21:13 | 167 | 3.46 |
| 07/10/2026 21:13 | 17 | 3.46 |
| 07/10/2026 21:13 | 83 | 3.46 |
| 07/10/2026 21:13 | 1017 | 3.46 |
| 07/10/2026 21:13 | 20 | 3.46 |
| 07/10/2026 21:13 | 1100 | 3.46 |
| 07/10/2026 21:13 | 100 | 3.46 |
| 07/10/2026 21:13 | 2 | 3.46 |
| 07/10/2026 21:13 | 5 | 3.46 |
| 07/10/2026 21:13 | 5 | 3.46 |
| 07/10/2026 21:13 | 5 | 3.46 |
| 07/10/2026 21:13 | 5 | 3.46 |
| 07/10/2026 21:13 | 15 | 3.46 |
| 07/10/2026 21:13 | 10 | 3.465 |
| 07/10/2026 21:13 | 90 | 3.465 |
| 07/10/2026 21:12 | 17 | 3.465 |
| 07/10/2026 21:12 | 10 | 3.465 |
| 07/10/2026 21:12 | 1 | 3.465 |
| 07/10/2026 21:12 | 100 | 3.465 |
| 07/10/2026 21:12 | 166 | 3.465 |
| 07/10/2026 21:12 | 100 | 3.465 |
| 07/10/2026 21:11 | 59 | 3.465 |
| 07/10/2026 21:11 | 59 | 3.465 |
| 07/10/2026 21:11 | 300 | 3.465 |
| 07/10/2026 21:11 | 300 | 3.465 |
| 07/10/2026 21:09 | 100 | 3.47 |
| 07/10/2026 21:09 | 400 | 3.47 |
| 07/10/2026 21:09 | 11 | 3.47 |
| 07/10/2026 21:09 | 59 | 3.47 |
| 07/10/2026 21:09 | 468 | 3.47 |
| 07/10/2026 21:08 | 100 | 3.475 |
| 07/10/2026 21:07 | 94 | 3.475 |
| 07/10/2026 21:07 | 6 | 3.475 |
| 07/10/2026 21:07 | 94 | 3.475 |
| 07/10/2026 21:06 | 100 | 3.475 |
| 07/10/2026 21:06 | 100 | 3.475 |
| 07/10/2026 21:06 | 56 | 3.475 |
| 07/10/2026 21:06 | 44 | 3.475 |
| 07/10/2026 21:06 | 100 | 3.475 |
| 07/10/2026 21:06 | 100 | 3.475 |
| 07/10/2026 21:06 | 100 | 3.475 |
| 07/10/2026 21:05 | 200 | 3.475 |
| 07/10/2026 21:05 | 100 | 3.475 |
| 07/10/2026 21:05 | 100 | 3.475 |
| 07/10/2026 21:05 | 76 | 3.475 |
| 07/10/2026 21:05 | 24 | 3.475 |
| 07/10/2026 21:03 | 26 | 3.48 |
| 07/10/2026 21:03 | 74 | 3.48 |
| 07/10/2026 21:03 | 24 | 3.48 |
| 07/10/2026 21:03 | 3 | 3.48 |
| 07/10/2026 21:03 | 5 | 3.48 |
| 07/10/2026 21:03 | 100 | 3.48 |
| 07/10/2026 21:01 | 17 | 3.475 |
| 07/10/2026 21:01 | 1 | 3.475 |
| 07/10/2026 21:01 | 17 | 3.475 |
| 07/10/2026 21:01 | 17 | 3.475 |
| 07/10/2026 21:00 | 1 | 3.475 |
| 07/10/2026 21:00 | 1 | 3.475 |
| 07/10/2026 20:58 | 10 | 3.475 |
| 07/10/2026 20:57 | 32 | 3.47 |
| 07/10/2026 20:57 | 145 | 3.47 |
| 07/10/2026 20:57 | 20 | 3.47 |
| 07/10/2026 20:57 | 180 | 3.47 |
| 07/10/2026 20:57 | 100 | 3.47 |
| 07/10/2026 20:57 | 49 | 3.47 |
| 07/10/2026 20:57 | 177 | 3.47 |
| 07/10/2026 20:57 | 75 | 3.47 |
| 07/10/2026 20:57 | 100 | 3.47 |
| 07/10/2026 20:57 | 172 | 3.47 |
| 07/10/2026 20:57 | 100 | 3.47 |
| 07/10/2026 20:57 | 100 | 3.47 |
| 07/10/2026 20:57 | 26 | 3.47 |
| 07/10/2026 20:57 | 1 | 3.47 |
| 07/10/2026 20:57 | 491 | 3.47 |
| 07/10/2026 20:57 | 100 | 3.47 |
| 07/10/2026 20:57 | 9 | 3.47 |
| 07/10/2026 20:57 | 5 | 3.47 |
| 07/10/2026 20:57 | 20 | 3.47 |
| 07/10/2026 20:57 | 100 | 3.47 |
| 07/10/2026 20:57 | 700 | 3.47 |
| 07/10/2026 20:57 | 52 | 3.47 |
| 07/10/2026 20:57 | 10 | 3.47 |
| 07/10/2026 20:55 | 80 | 3.465 |
| 07/10/2026 20:55 | 19 | 3.465 |
| 07/10/2026 20:55 | 3 | 3.465 |
| 07/10/2026 20:52 | 97 | 3.47 |
| 07/10/2026 20:52 | 74 | 3.47 |
| 07/10/2026 20:52 | 3 | 3.47 |
| 07/10/2026 20:52 | 200 | 3.47 |
| 07/10/2026 20:51 | 1 | 3.475 |
| 07/10/2026 20:51 | 100 | 3.47 |
| 07/10/2026 20:51 | 100 | 3.47 |
| 07/10/2026 20:51 | 5 | 3.47 |
| 07/10/2026 20:51 | 85 | 3.47 |
| 07/10/2026 20:51 | 15 | 3.47 |
| 07/10/2026 20:51 | 5 | 3.47 |
| 07/10/2026 20:51 | 180 | 3.47 |
| 07/10/2026 20:50 | 3 | 3.475 |
| 07/10/2026 20:50 | 1 | 3.475 |
| 07/10/2026 20:49 | 100 | 3.48 |
| 07/10/2026 20:49 | 800 | 3.48 |
| 07/10/2026 20:49 | 20 | 3.48 |
| 07/10/2026 20:49 | 218 | 3.48 |
| 07/10/2026 20:49 | 100 | 3.485 |
| 07/10/2026 20:49 | 99 | 3.485 |
| 07/10/2026 20:49 | 1 | 3.485 |
| 07/10/2026 20:48 | 99 | 3.485 |
| 07/10/2026 20:48 | 1 | 3.485 |
| 07/10/2026 20:48 | 1 | 3.48 |
| 07/10/2026 20:48 | 100 | 3.485 |
| 07/10/2026 20:47 | 1 | 3.48 |
| 07/10/2026 20:46 | 100 | 3.48 |
| 07/10/2026 20:46 | 200 | 3.48 |
| 07/10/2026 20:46 | 200 | 3.48 |
| 07/10/2026 20:46 | 200 | 3.48 |
| 07/10/2026 20:46 | 100 | 3.48 |
| 07/10/2026 20:46 | 200 | 3.48 |
| 07/10/2026 20:46 | 100 | 3.48 |
| 07/10/2026 20:46 | 100 | 3.48 |
| 07/10/2026 20:46 | 200 | 3.48 |
| 07/10/2026 20:46 | 100 | 3.48 |
| 07/10/2026 20:46 | 25 | 3.48 |
| 07/10/2026 20:46 | 5 | 3.48 |
| 07/10/2026 20:46 | 320 | 3.48 |
| 07/10/2026 20:46 | 40 | 3.48 |
| 07/10/2026 20:46 | 18 | 3.48 |
| 07/10/2026 20:46 | 1 | 3.48 |
| 07/10/2026 20:45 | 1 | 3.48 |
| 07/10/2026 20:45 | 100 | 3.485 |
| 07/10/2026 20:45 | 100 | 3.485 |
| 07/10/2026 20:45 | 200 | 3.485 |
| 07/10/2026 20:44 | 155 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 364 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 364 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 364 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 13 | 3.48 |
| 07/10/2026 20:44 | 87 | 3.48 |
| 07/10/2026 20:44 | 13 | 3.48 |
| 07/10/2026 20:44 | 87 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 53 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 100 | 3.48 |
| 07/10/2026 20:44 | 67 | 3.48 |
| 07/10/2026 20:44 | 184 | 3.48 |
| 07/10/2026 20:44 | 200 | 3.475 |
| 07/10/2026 20:44 | 100 | 3.475 |
| 07/10/2026 20:44 | 17 | 3.475 |
| 07/10/2026 20:44 | 100 | 3.475 |
| 07/10/2026 20:43 | 200 | 3.475 |
| 07/10/2026 20:43 | 200 | 3.475 |
| 07/10/2026 20:43 | 5 | 3.48 |
| 07/10/2026 20:43 | 30 | 3.48 |
| 07/10/2026 20:43 | 100 | 3.48 |
| 07/10/2026 20:43 | 100 | 3.48 |
| 07/10/2026 20:43 | 200 | 3.48 |
| 07/10/2026 20:43 | 13 | 3.48 |
| 07/10/2026 20:43 | 20 | 3.48 |
| 07/10/2026 20:43 | 20 | 3.48 |
| 07/10/2026 20:43 | 100 | 3.48 |
| 07/10/2026 20:43 | 16 | 3.48 |
| 07/10/2026 20:43 | 68 | 3.48 |
| 07/10/2026 20:43 | 140 | 3.48 |
| 07/10/2026 20:42 | 100 | 3.485 |
| 07/10/2026 20:42 | 100 | 3.485 |
| 07/10/2026 20:42 | 81 | 3.485 |
| 07/10/2026 20:42 | 100 | 3.485 |
| 07/10/2026 20:42 | 22 | 3.485 |
| 07/10/2026 20:42 | 100 | 3.485 |
| 07/10/2026 20:42 | 100 | 3.485 |
| 07/10/2026 20:42 | 100 | 3.485 |
| 07/10/2026 20:41 | 100 | 3.485 |
| 07/10/2026 20:41 | 34 | 3.485 |
| 07/10/2026 20:41 | 100 | 3.485 |
| 07/10/2026 20:41 | 100 | 3.485 |
| 07/10/2026 20:41 | 17 | 3.485 |
| 07/10/2026 20:41 | 100 | 3.485 |
| 07/10/2026 20:41 | 100 | 3.485 |
| 07/10/2026 20:41 | 200 | 3.485 |
| 07/10/2026 20:40 | 200 | 3.485 |
| 07/10/2026 20:40 | 200 | 3.485 |
| 07/10/2026 20:40 | 9 | 3.485 |
| 07/10/2026 20:38 | 100 | 3.485 |
| 07/10/2026 20:38 | 100 | 3.485 |
| 07/10/2026 20:38 | 100 | 3.485 |
| 07/10/2026 20:38 | 100 | 3.485 |
| 07/10/2026 20:38 | 100 | 3.485 |
| 07/10/2026 20:38 | 100 | 3.485 |
| 07/10/2026 20:37 | 100 | 3.485 |
| 07/10/2026 20:37 | 34 | 3.485 |
| 07/10/2026 20:37 | 100 | 3.485 |
| 07/10/2026 20:36 | 2 | 3.485 |
| 07/10/2026 20:36 | 1 | 3.485 |
| 07/10/2026 20:36 | 12 | 3.485 |
| 07/10/2026 20:36 | 1 | 3.485 |
| 07/10/2026 20:30 | 1 | 3.485 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 1100 | 3.49 |
| 07/10/2026 20:30 | 200 | 3.49 |
| 07/10/2026 20:30 | 10 | 3.49 |
| 07/10/2026 20:30 | 480 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 320 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 67 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.495 |
| 07/10/2026 20:30 | 100 | 3.495 |
| 07/10/2026 20:30 | 1 | 3.495 |
| 07/10/2026 20:30 | 19 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 4 | 3.49 |
| 07/10/2026 20:30 | 96 | 3.49 |
| 07/10/2026 20:30 | 66 | 3.49 |
| 07/10/2026 20:30 | 34 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 61 | 3.49 |
| 07/10/2026 20:30 | 39 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 300 | 3.49 |
| 07/10/2026 20:30 | 181 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 495 | 3.49 |
| 07/10/2026 20:30 | 20 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 100 | 3.49 |
| 07/10/2026 20:30 | 400 | 3.49 |
| 07/10/2026 20:30 | 32 | 3.49 |
| 07/10/2026 20:30 | 35 | 3.49 |
| 07/10/2026 20:29 | 100 | 3.49 |
| 07/10/2026 20:29 | 165 | 3.49 |
| 07/10/2026 20:29 | 77 | 3.49 |
| 07/10/2026 20:27 | 49 | 3.49 |
| 07/10/2026 20:27 | 151 | 3.49 |
| 07/10/2026 20:26 | 181 | 3.49 |
| 07/10/2026 20:26 | 19 | 3.49 |
| 07/10/2026 20:26 | 1 | 3.485 |
| 07/10/2026 20:22 | 1 | 3.485 |
| 07/10/2026 20:22 | 10 | 3.485 |
| 07/10/2026 20:21 | 1 | 3.485 |
| 07/10/2026 20:16 | 1 | 3.485 |
| 07/10/2026 20:16 | 8 | 3.485 |
| 07/10/2026 20:15 | 10 | 3.485 |
| 07/10/2026 20:15 | 15 | 3.485 |
| 07/10/2026 20:15 | 200 | 3.49 |
| 07/10/2026 20:14 | 200 | 3.49 |
| 07/10/2026 20:12 | 5 | 3.49 |
| 07/10/2026 20:12 | 100 | 3.49 |
| 07/10/2026 20:12 | 30 | 3.49 |
| 07/10/2026 20:12 | 51 | 3.49 |
| 07/10/2026 20:12 | 49 | 3.49 |
| 07/10/2026 20:12 | 20 | 3.49 |
| 07/10/2026 20:12 | 31 | 3.49 |
| 07/10/2026 20:12 | 89 | 3.49 |
| 07/10/2026 20:12 | 11 | 3.49 |
| 07/10/2026 20:12 | 89 | 3.49 |
| 07/10/2026 20:12 | 11 | 3.49 |
| 07/10/2026 20:12 | 89 | 3.49 |
| 07/10/2026 20:12 | 11 | 3.49 |
| 07/10/2026 20:12 | 89 | 3.49 |
| 07/10/2026 20:12 | 11 | 3.49 |
| 07/10/2026 20:12 | 100 | 3.49 |
| 07/10/2026 20:12 | 15 | 3.49 |
| 07/10/2026 20:12 | 85 | 3.49 |
| 07/10/2026 20:12 | 15 | 3.49 |
| 07/10/2026 20:12 | 85 | 3.49 |
| 07/10/2026 20:12 | 100 | 3.49 |
| 07/10/2026 20:12 | 254 | 3.49 |
| 07/10/2026 20:12 | 254 | 3.49 |
| 07/10/2026 20:12 | 46 | 3.49 |
| 07/10/2026 20:12 | 100 | 3.49 |
| 07/10/2026 20:12 | 100 | 3.49 |
| 07/10/2026 20:12 | 100 | 3.49 |
| 07/10/2026 20:12 | 1 | 3.49 |
| 07/10/2026 20:12 | 247 | 3.49 |
| 07/10/2026 20:11 | 53 | 3.49 |
| 07/10/2026 20:11 | 100 | 3.49 |
| 07/10/2026 20:11 | 47 | 3.49 |
| 07/10/2026 20:08 | 1 | 3.485 |
| 07/10/2026 20:07 | 2 | 3.485 |
| 07/10/2026 20:07 | 200 | 3.485 |
| 07/10/2026 20:06 | 100 | 3.49 |
| 07/10/2026 20:06 | 1 | 3.49 |
| 07/10/2026 20:06 | 99 | 3.49 |
| 07/10/2026 20:05 | 100 | 3.49 |
| 07/10/2026 20:05 | 100 | 3.49 |
| 07/10/2026 20:04 | 100 | 3.49 |
| 07/10/2026 20:04 | 200 | 3.485 |
| 07/10/2026 20:03 | 100 | 3.485 |
| 07/10/2026 20:03 | 100 | 3.485 |
| 07/10/2026 20:02 | 100 | 3.485 |
| 07/10/2026 20:02 | 200 | 3.485 |
| 07/10/2026 20:02 | 22 | 3.49 |
| 07/10/2026 20:02 | 160 | 3.49 |
| 07/10/2026 20:02 | 300 | 3.49 |
| 07/10/2026 20:02 | 7 | 3.49 |
| 07/10/2026 20:02 | 1 | 3.49 |
| 07/10/2026 20:02 | 100 | 3.49 |
| 07/10/2026 20:02 | 100 | 3.49 |
| 07/10/2026 20:02 | 100 | 3.49 |
| 07/10/2026 20:02 | 148 | 3.49 |
| 07/10/2026 20:02 | 100 | 3.49 |
| 07/10/2026 20:02 | 55 | 3.49 |
| 07/10/2026 20:02 | 700 | 3.495 |
| 07/10/2026 20:02 | 200 | 3.49 |
| 07/10/2026 20:02 | 418 | 3.49 |
| 07/10/2026 20:02 | 92 | 3.49 |
| 07/10/2026 20:02 | 8 | 3.49 |
| 07/10/2026 20:02 | 92 | 3.49 |
| 07/10/2026 20:02 | 500 | 3.49 |
| 07/10/2026 20:02 | 1154 | 3.49 |
| 07/10/2026 20:02 | 100 | 3.49 |
| 07/10/2026 20:02 | 154 | 3.49 |
| 07/10/2026 20:02 | 100 | 3.49 |
| 07/10/2026 20:02 | 200 | 3.49 |
| 07/10/2026 20:02 | 100 | 3.49 |
| 07/10/2026 20:02 | 100 | 3.49 |
| 07/10/2026 20:02 | 100 | 3.49 |
| 07/10/2026 20:02 | 500 | 3.49 |
| 07/10/2026 20:02 | 200 | 3.49 |
| 07/10/2026 20:00 | 100 | 3.485 |
| 07/10/2026 20:00 | 100 | 3.485 |
| 07/10/2026 20:00 | 1 | 3.485 |
| 07/10/2026 19:59 | 1 | 3.485 |
| 07/10/2026 19:59 | 100 | 3.485 |
| 07/10/2026 19:58 | 1 | 3.485 |
| 07/10/2026 19:58 | 100 | 3.49 |
| 07/10/2026 19:58 | 50 | 3.49 |
| 07/10/2026 19:57 | 50 | 3.49 |
| 07/10/2026 19:57 | 30 | 3.49 |
| 07/10/2026 19:57 | 100 | 3.49 |
| 07/10/2026 19:57 | 100 | 3.49 |
| 07/10/2026 19:57 | 400 | 3.49 |
| 07/10/2026 19:57 | 100 | 3.49 |
| 07/10/2026 19:57 | 100 | 3.495 |
| 07/10/2026 19:57 | 100 | 3.495 |
| 07/10/2026 19:57 | 100 | 3.495 |
| 07/10/2026 19:57 | 100 | 3.495 |
| 07/10/2026 19:56 | 1 | 3.495 |
| 07/10/2026 19:53 | 100 | 3.50 |
| 07/10/2026 19:52 | 30 | 3.49 |
| 07/10/2026 19:52 | 85 | 3.49 |
| 07/10/2026 19:52 | 85 | 3.495 |
| 07/10/2026 19:52 | 100 | 3.49 |
| 07/10/2026 19:52 | 100 | 3.49 |
| 07/10/2026 19:52 | 15 | 3.49 |
| 07/10/2026 19:52 | 85 | 3.49 |
| 07/10/2026 19:52 | 100 | 3.49 |
| 07/10/2026 19:52 | 100 | 3.49 |
| 07/10/2026 19:52 | 100 | 3.49 |
| 07/10/2026 19:52 | 100 | 3.49 |
| 07/10/2026 19:52 | 100 | 3.49 |
| 07/10/2026 19:52 | 100 | 3.49 |
| 07/10/2026 19:51 | 100 | 3.49 |
| 07/10/2026 19:51 | 100 | 3.49 |
| 07/10/2026 19:51 | 100 | 3.49 |
| 07/10/2026 19:51 | 100 | 3.49 |
| 07/10/2026 19:51 | 100 | 3.49 |
| 07/10/2026 19:50 | 100 | 3.49 |
| 07/10/2026 19:50 | 29 | 3.49 |
| 07/10/2026 19:50 | 291 | 3.49 |
| 07/10/2026 19:50 | 185 | 3.49 |
| 07/10/2026 19:50 | 200 | 3.49 |
| 07/10/2026 19:50 | 100 | 3.49 |
| 07/10/2026 19:50 | 900 | 3.49 |
| 07/10/2026 19:50 | 300 | 3.49 |
| 07/10/2026 19:50 | 200 | 3.49 |
| 07/10/2026 19:50 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 79 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 21 | 3.49 |
| 07/10/2026 19:48 | 179 | 3.49 |
| 07/10/2026 19:48 | 12 | 3.49 |
| 07/10/2026 19:48 | 180 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.495 |
| 07/10/2026 19:48 | 100 | 3.495 |
| 07/10/2026 19:48 | 500 | 3.495 |
| 07/10/2026 19:48 | 100 | 3.495 |
| 07/10/2026 19:48 | 2 | 3.50 |
| 07/10/2026 19:48 | 200 | 3.50 |
| 07/10/2026 19:48 | 100 | 3.50 |
| 07/10/2026 19:48 | 100 | 3.50 |
| 07/10/2026 19:48 | 100 | 3.50 |
| 07/10/2026 19:48 | 10 | 3.50 |
| 07/10/2026 19:48 | 200 | 3.50 |
| 07/10/2026 19:48 | 300 | 3.50 |
| 07/10/2026 19:48 | 300 | 3.50 |
| 07/10/2026 19:48 | 300 | 3.50 |
| 07/10/2026 19:48 | 40 | 3.50 |
| 07/10/2026 19:48 | 60 | 3.50 |
| 07/10/2026 19:48 | 100 | 3.50 |
| 07/10/2026 19:48 | 100 | 3.50 |
| 07/10/2026 19:48 | 105 | 3.50 |
| 07/10/2026 19:48 | 79 | 3.50 |
| 07/10/2026 19:48 | 302 | 3.50 |
| 07/10/2026 19:48 | 100 | 3.50 |
| 07/10/2026 19:48 | 79 | 3.50 |
| 07/10/2026 19:48 | 100 | 3.50 |
| 07/10/2026 19:48 | 200 | 3.495 |
| 07/10/2026 19:48 | 100 | 3.50 |
| 07/10/2026 19:48 | 197 | 3.50 |
| 07/10/2026 19:48 | 100 | 3.50 |
| 07/10/2026 19:48 | 100 | 3.50 |
| 07/10/2026 19:48 | 79 | 3.50 |
| 07/10/2026 19:48 | 280 | 3.50 |
| 07/10/2026 19:48 | 300 | 3.50 |
| 07/10/2026 19:48 | 100 | 3.50 |
| 07/10/2026 19:48 | 27 | 3.50 |
| 07/10/2026 19:48 | 27 | 3.50 |
| 07/10/2026 19:48 | 85 | 3.50 |
| 07/10/2026 19:48 | 405 | 3.50 |
| 07/10/2026 19:48 | 100 | 3.50 |
| 07/10/2026 19:48 | 185 | 3.495 |
| 07/10/2026 19:48 | 200 | 3.495 |
| 07/10/2026 19:48 | 100 | 3.495 |
| 07/10/2026 19:48 | 300 | 3.49 |
| 07/10/2026 19:48 | 28 | 3.49 |
| 07/10/2026 19:48 | 51 | 3.49 |
| 07/10/2026 19:48 | 192 | 3.49 |
| 07/10/2026 19:48 | 41 | 3.49 |
| 07/10/2026 19:48 | 2 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 26 | 3.49 |
| 07/10/2026 19:48 | 231 | 3.49 |
| 07/10/2026 19:48 | 77 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 200 | 3.49 |
| 07/10/2026 19:48 | 120 | 3.49 |
| 07/10/2026 19:48 | 160 | 3.49 |
| 07/10/2026 19:48 | 200 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 100 | 3.49 |
| 07/10/2026 19:48 | 420 | 3.49 |
| 07/10/2026 19:47 | 80 | 3.49 |
| 07/10/2026 19:45 | 96 | 3.48 |
| 07/10/2026 19:45 | 4 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 4 | 3.48 |
| 07/10/2026 19:45 | 96 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 500 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 200 | 3.48 |
| 07/10/2026 19:45 | 100 | 3.48 |
| 07/10/2026 19:45 | 300 | 3.48 |
| 07/10/2026 19:42 | 100 | 3.475 |
| 07/10/2026 19:42 | 15 | 3.475 |
| 07/10/2026 19:42 | 100 | 3.47 |
| 07/10/2026 19:42 | 100 | 3.47 |
| 07/10/2026 19:42 | 100 | 3.47 |
| 07/10/2026 19:42 | 100 | 3.47 |
| 07/10/2026 19:42 | 100 | 3.47 |
| 07/10/2026 19:42 | 5 | 3.47 |
| 07/10/2026 19:42 | 5 | 3.47 |
| 07/10/2026 19:42 | 5 | 3.47 |
| 07/10/2026 19:42 | 20 | 3.47 |
| 07/10/2026 19:42 | 400 | 3.47 |
| 07/10/2026 19:42 | 5 | 3.47 |
| 07/10/2026 19:42 | 1 | 3.465 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 100 | 3.46 |
| 07/10/2026 19:42 | 32 | 3.46 |
| 07/10/2026 19:42 | 29 | 3.46 |
| 07/10/2026 19:42 | 39 | 3.46 |
| 07/10/2026 19:42 | 32 | 3.46 |
| 07/10/2026 19:42 | 200 | 3.455 |
| 07/10/2026 19:42 | 100 | 3.455 |
| 07/10/2026 19:41 | 29 | 3.46 |
| 07/10/2026 19:41 | 5 | 3.46 |
| 07/10/2026 19:41 | 100 | 3.46 |
| 07/10/2026 19:41 | 5 | 3.46 |
| 07/10/2026 19:41 | 61 | 3.46 |
| 07/10/2026 19:40 | 139 | 3.46 |
| 07/10/2026 19:40 | 61 | 3.46 |
| 07/10/2026 19:40 | 100 | 3.455 |
| 07/10/2026 19:40 | 100 | 3.455 |
| 07/10/2026 19:40 | 100 | 3.455 |
| 07/10/2026 19:39 | 100 | 3.455 |
| 07/10/2026 19:38 | 1 | 3.455 |
| 07/10/2026 19:38 | 100 | 3.455 |
| 07/10/2026 19:38 | 100 | 3.455 |
| 07/10/2026 19:38 | 100 | 3.455 |
| 07/10/2026 19:37 | 200 | 3.46 |
| 07/10/2026 19:35 | 100 | 3.455 |
| 07/10/2026 19:35 | 100 | 3.455 |
| 07/10/2026 19:34 | 139 | 3.46 |
| 07/10/2026 19:34 | 61 | 3.46 |
| 07/10/2026 19:32 | 74 | 3.46 |
| 07/10/2026 19:32 | 26 | 3.46 |
| 07/10/2026 19:32 | 100 | 3.46 |
| 07/10/2026 19:31 | 200 | 3.455 |
| 07/10/2026 19:31 | 100 | 3.46 |
| 07/10/2026 19:31 | 431 | 3.46 |
| 07/10/2026 19:31 | 135 | 3.46 |
| 07/10/2026 19:31 | 26 | 3.46 |
| 07/10/2026 19:31 | 174 | 3.46 |
| 07/10/2026 19:31 | 46 | 3.46 |
| 07/10/2026 19:31 | 100 | 3.46 |
| 07/10/2026 19:31 | 54 | 3.46 |
| 07/10/2026 19:31 | 100 | 3.46 |
| 07/10/2026 19:31 | 100 | 3.46 |
| 07/10/2026 19:31 | 46 | 3.46 |
| 07/10/2026 19:31 | 54 | 3.46 |
| 07/10/2026 19:31 | 100 | 3.46 |
| 07/10/2026 19:31 | 100 | 3.46 |
| 07/10/2026 19:31 | 81 | 3.46 |
| 07/10/2026 19:31 | 134 | 3.46 |
| 07/10/2026 19:31 | 300 | 3.46 |
| 07/10/2026 19:31 | 214 | 3.46 |
| 07/10/2026 19:31 | 300 | 3.46 |
| 07/10/2026 19:31 | 71 | 3.46 |
| 07/10/2026 19:31 | 400 | 3.46 |
| 07/10/2026 19:31 | 300 | 3.46 |
| 07/10/2026 19:30 | 200 | 3.46 |
| 07/10/2026 19:30 | 100 | 3.46 |
| 07/10/2026 19:30 | 71 | 3.46 |
| 07/10/2026 19:30 | 100 | 3.46 |
| 07/10/2026 19:30 | 87 | 3.46 |
| 07/10/2026 19:30 | 5 | 3.46 |
| 07/10/2026 19:30 | 10 | 3.46 |
| 07/10/2026 19:30 | 7 | 3.46 |
| 07/10/2026 19:30 | 3 | 3.46 |
| 07/10/2026 19:30 | 1 | 3.46 |
| 07/10/2026 19:30 | 1 | 3.46 |
| 07/10/2026 19:30 | 1 | 3.46 |
| 07/10/2026 19:30 | 1 | 3.46 |
| 07/10/2026 19:30 | 2 | 3.46 |
| 07/10/2026 19:30 | 300 | 3.46 |
| 07/10/2026 19:30 | 300 | 3.46 |
| 07/10/2026 19:30 | 124 | 3.46 |
| 07/10/2026 19:30 | 91 | 3.46 |
| 07/10/2026 19:30 | 67 | 3.46 |
| 07/10/2026 19:30 | 5 | 3.46 |
| 07/10/2026 19:30 | 100 | 3.46 |
| 07/10/2026 19:30 | 1 | 3.46 |
| 07/10/2026 19:30 | 89 | 3.46 |
| 07/10/2026 19:30 | 45 | 3.46 |
| 07/10/2026 19:30 | 100 | 3.46 |
| 07/10/2026 19:30 | 30 | 3.46 |
| 07/10/2026 19:30 | 100 | 3.465 |
| 07/10/2026 19:29 | 100 | 3.465 |
| 07/10/2026 19:28 | 5 | 3.46 |
| 07/10/2026 19:28 | 95 | 3.46 |
| 07/10/2026 19:28 | 90 | 3.46 |
| 07/10/2026 19:28 | 10 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 90 | 3.46 |
| 07/10/2026 19:28 | 10 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 75 | 3.46 |
| 07/10/2026 19:28 | 25 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 75 | 3.46 |
| 07/10/2026 19:28 | 25 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 60 | 3.46 |
| 07/10/2026 19:28 | 40 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 60 | 3.46 |
| 07/10/2026 19:28 | 40 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 45 | 3.46 |
| 07/10/2026 19:28 | 55 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 30 | 3.46 |
| 07/10/2026 19:28 | 70 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 15 | 3.46 |
| 07/10/2026 19:28 | 85 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 33 | 3.46 |
| 07/10/2026 19:28 | 67 | 3.46 |
| 07/10/2026 19:28 | 33 | 3.46 |
| 07/10/2026 19:28 | 67 | 3.46 |
| 07/10/2026 19:28 | 33 | 3.46 |
| 07/10/2026 19:28 | 67 | 3.46 |
| 07/10/2026 19:28 | 33 | 3.46 |
| 07/10/2026 19:28 | 67 | 3.46 |
| 07/10/2026 19:28 | 1 | 3.46 |
| 07/10/2026 19:28 | 99 | 3.46 |
| 07/10/2026 19:28 | 5 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 95 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 100 | 3.46 |
| 07/10/2026 19:28 | 200 | 3.46 |
| 07/10/2026 19:28 | 4 | 3.46 |
| 07/10/2026 19:28 | 5 | 3.46 |
| 07/10/2026 19:28 | 5 | 3.46 |
| 07/10/2026 19:26 | 1 | 3.455 |
| 07/10/2026 19:25 | 6 | 3.455 |
| 07/10/2026 19:25 | 6 | 3.455 |
| 07/10/2026 19:24 | 95 | 3.46 |
| 07/10/2026 19:24 | 5 | 3.46 |
| 07/10/2026 19:24 | 100 | 3.46 |
| 07/10/2026 19:23 | 100 | 3.455 |
| 07/10/2026 19:23 | 95 | 3.46 |
| 07/10/2026 19:23 | 100 | 3.46 |
| 07/10/2026 19:23 | 5 | 3.46 |
| 07/10/2026 19:16 | 1 | 3.455 |
| 07/10/2026 19:15 | 57 | 3.45 |
| 07/10/2026 19:15 | 4 | 3.45 |
| 07/10/2026 19:15 | 4 | 3.45 |
| 07/10/2026 19:15 | 4 | 3.45 |
| 07/10/2026 19:15 | 52 | 3.45 |
| 07/10/2026 19:15 | 11 | 3.45 |
| 07/10/2026 19:15 | 120 | 3.45 |
| 07/10/2026 19:15 | 54 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 26 | 3.45 |
| 07/10/2026 19:15 | 74 | 3.45 |
| 07/10/2026 19:15 | 26 | 3.45 |
| 07/10/2026 19:15 | 74 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 26 | 3.45 |
| 07/10/2026 19:15 | 37 | 3.45 |
| 07/10/2026 19:15 | 37 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 46 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 54 | 3.45 |
| 07/10/2026 19:15 | 46 | 3.45 |
| 07/10/2026 19:15 | 6 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 94 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:15 | 27 | 3.45 |
| 07/10/2026 19:15 | 100 | 3.45 |
| 07/10/2026 19:14 | 15 | 3.45 |
| 07/10/2026 19:13 | 1 | 3.445 |
| 07/10/2026 19:12 | 15 | 3.445 |
| 07/10/2026 19:12 | 100 | 3.445 |
| 07/10/2026 19:12 | 70 | 3.44 |
| 07/10/2026 19:12 | 30 | 3.44 |
| 07/10/2026 19:11 | 200 | 3.44 |
| 07/10/2026 19:11 | 100 | 3.44 |
| 07/10/2026 19:11 | 170 | 3.44 |
| 07/10/2026 19:11 | 100 | 3.44 |
| 07/10/2026 19:11 | 30 | 3.44 |
| 07/10/2026 19:10 | 50 | 3.44 |
| 07/10/2026 19:10 | 40 | 3.44 |
| 07/10/2026 19:10 | 110 | 3.44 |
| 07/10/2026 19:10 | 100 | 3.44 |
| 07/10/2026 19:10 | 110 | 3.44 |
| 07/10/2026 19:10 | 100 | 3.44 |
| 07/10/2026 19:10 | 200 | 3.44 |
| 07/10/2026 19:10 | 100 | 3.44 |
| 07/10/2026 19:10 | 2 | 3.44 |
| 07/10/2026 19:10 | 1 | 3.44 |
| 07/10/2026 19:10 | 1 | 3.44 |
| 07/10/2026 19:10 | 61 | 3.44 |
| 07/10/2026 19:10 | 100 | 3.44 |
| 07/10/2026 19:10 | 45 | 3.44 |
| 07/10/2026 19:10 | 140 | 3.44 |
| 07/10/2026 19:10 | 100 | 3.445 |
| 07/10/2026 19:09 | 100 | 3.445 |
| 07/10/2026 19:09 | 15 | 3.445 |
| 07/10/2026 19:08 | 100 | 3.445 |
| 07/10/2026 19:08 | 1 | 3.445 |
| 07/10/2026 19:08 | 50 | 3.445 |
| 07/10/2026 19:08 | 100 | 3.445 |
| 07/10/2026 19:08 | 1000 | 3.44 |
| 07/10/2026 19:08 | 200 | 3.44 |
| 07/10/2026 19:08 | 100 | 3.44 |
| 07/10/2026 19:07 | 90 | 3.44 |
| 07/10/2026 19:07 | 10 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 33 | 3.44 |
| 07/10/2026 19:07 | 67 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.435 |
| 07/10/2026 19:07 | 269 | 3.435 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 25 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.435 |
| 07/10/2026 19:07 | 215 | 3.43 |
| 07/10/2026 19:07 | 100 | 3.435 |
| 07/10/2026 19:07 | 100 | 3.435 |
| 07/10/2026 19:07 | 100 | 3.435 |
| 07/10/2026 19:07 | 400 | 3.435 |
| 07/10/2026 19:07 | 100 | 3.435 |
| 07/10/2026 19:07 | 700 | 3.435 |
| 07/10/2026 19:07 | 185 | 3.435 |
| 07/10/2026 19:07 | 400 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 400 | 3.44 |
| 07/10/2026 19:07 | 200 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 1200 | 3.44 |
| 07/10/2026 19:07 | 200 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 100 | 3.44 |
| 07/10/2026 19:07 | 300 | 3.44 |
| 07/10/2026 19:07 | 200 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.435 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 500 | 3.44 |
| 07/10/2026 19:06 | 10 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 96 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 190 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 96 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 10 | 3.44 |
| 07/10/2026 19:06 | 92 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 8 | 3.44 |
| 07/10/2026 19:06 | 92 | 3.44 |
| 07/10/2026 19:06 | 10 | 3.44 |
| 07/10/2026 19:06 | 109 | 3.44 |
| 07/10/2026 19:06 | 8 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 106 | 3.44 |
| 07/10/2026 19:06 | 200 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 26 | 3.44 |
| 07/10/2026 19:06 | 25 | 3.44 |
| 07/10/2026 19:06 | 10 | 3.44 |
| 07/10/2026 19:06 | 65 | 3.44 |
| 07/10/2026 19:06 | 8 | 3.44 |
| 07/10/2026 19:06 | 8 | 3.44 |
| 07/10/2026 19:06 | 92 | 3.44 |
| 07/10/2026 19:06 | 8 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 92 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 200 | 3.44 |
| 07/10/2026 19:06 | 5 | 3.44 |
| 07/10/2026 19:06 | 100 | 3.44 |
| 07/10/2026 19:06 | 5 | 3.44 |
| 07/10/2026 19:06 | 160 | 3.44 |
| 07/10/2026 19:06 | 391 | 3.44 |
| 07/10/2026 19:06 | 200 | 3.445 |
| 07/10/2026 19:06 | 100 | 3.445 |
| 07/10/2026 19:06 | 100 | 3.445 |
| 07/10/2026 19:06 | 100 | 3.445 |
| 07/10/2026 19:06 | 100 | 3.45 |
| 07/10/2026 19:06 | 9 | 3.45 |
| 07/10/2026 19:06 | 20 | 3.45 |
| 07/10/2026 19:06 | 40 | 3.45 |
| 07/10/2026 19:06 | 100 | 3.45 |
| 07/10/2026 19:06 | 45 | 3.45 |
| 07/10/2026 19:06 | 100 | 3.45 |
| 07/10/2026 19:06 | 100 | 3.455 |
| 07/10/2026 19:06 | 100 | 3.455 |
| 07/10/2026 19:05 | 100 | 3.455 |
| 07/10/2026 19:05 | 100 | 3.455 |
| 07/10/2026 19:03 | 100 | 3.455 |
| 07/10/2026 19:03 | 100 | 3.455 |
| 07/10/2026 19:02 | 1 | 3.455 |
| 07/10/2026 19:02 | 18 | 3.46 |
| 07/10/2026 19:02 | 55 | 3.46 |
| 07/10/2026 19:02 | 18 | 3.46 |
| 07/10/2026 19:02 | 182 | 3.46 |
| 07/10/2026 19:02 | 200 | 3.46 |
| 07/10/2026 19:02 | 300 | 3.46 |
| 07/10/2026 19:02 | 200 | 3.46 |
| 07/10/2026 19:02 | 320 | 3.46 |
| 07/10/2026 19:02 | 290 | 3.46 |
| 07/10/2026 19:02 | 10 | 3.46 |
| 07/10/2026 19:02 | 100 | 3.46 |
| 07/10/2026 19:02 | 23 | 3.46 |
| 07/10/2026 19:02 | 100 | 3.46 |
| 07/10/2026 19:02 | 27 | 3.46 |
| 07/10/2026 19:02 | 69 | 3.46 |
| 07/10/2026 19:02 | 100 | 3.46 |
| 07/10/2026 19:02 | 40 | 3.46 |
| 07/10/2026 19:02 | 100 | 3.46 |
| 07/10/2026 19:02 | 4 | 3.46 |
| 07/10/2026 19:02 | 17 | 3.46 |
| 07/10/2026 19:02 | 7 | 3.46 |
| 07/10/2026 19:02 | 3 | 3.46 |
| 07/10/2026 19:02 | 96 | 3.46 |
| 07/10/2026 19:02 | 2 | 3.46 |
| 07/10/2026 19:02 | 2 | 3.46 |
| 07/10/2026 19:01 | 100 | 3.46 |
| 07/10/2026 19:01 | 100 | 3.46 |
| 07/10/2026 19:00 | 100 | 3.46 |
| 07/10/2026 19:00 | 100 | 3.46 |
| 07/10/2026 19:00 | 100 | 3.46 |
| 07/10/2026 19:00 | 100 | 3.46 |
| 07/10/2026 19:00 | 100 | 3.46 |
| 07/10/2026 19:00 | 100 | 3.46 |
| 07/10/2026 19:00 | 200 | 3.46 |
| 07/10/2026 19:00 | 100 | 3.46 |
| 07/10/2026 18:59 | 100 | 3.46 |
| 07/10/2026 18:57 | 10 | 3.455 |
| 07/10/2026 18:56 | 7 | 3.455 |
| 07/10/2026 18:56 | 10 | 3.455 |
| 07/10/2026 18:55 | 10 | 3.455 |
| 07/10/2026 18:55 | 47 | 3.455 |
| 07/10/2026 18:55 | 1 | 3.455 |
| 07/10/2026 18:55 | 100 | 3.455 |
| 07/10/2026 18:55 | 100 | 3.455 |
| 07/10/2026 18:54 | 15 | 3.455 |
| 07/10/2026 18:54 | 100 | 3.455 |
| 07/10/2026 18:54 | 185 | 3.455 |
| 07/10/2026 18:54 | 200 | 3.455 |
| 07/10/2026 18:53 | 400 | 3.46 |
| 07/10/2026 18:53 | 100 | 3.46 |
| 07/10/2026 18:53 | 300 | 3.46 |
| 07/10/2026 18:53 | 100 | 3.46 |
| 07/10/2026 18:53 | 200 | 3.46 |
| 07/10/2026 18:53 | 25 | 3.46 |
| 07/10/2026 18:53 | 500 | 3.46 |
| 07/10/2026 18:53 | 200 | 3.455 |
| 07/10/2026 18:51 | 100 | 3.455 |
| 07/10/2026 18:50 | 15 | 3.455 |
| 07/10/2026 18:50 | 185 | 3.455 |
| 07/10/2026 18:50 | 100 | 3.455 |
| 07/10/2026 18:50 | 70 | 3.45 |
| 07/10/2026 18:50 | 100 | 3.45 |
| 07/10/2026 18:50 | 62 | 3.45 |
| 07/10/2026 18:50 | 38 | 3.45 |
| 07/10/2026 18:50 | 92 | 3.45 |
| 07/10/2026 18:50 | 100 | 3.445 |
| 07/10/2026 18:50 | 100 | 3.45 |
| 07/10/2026 18:50 | 45 | 3.45 |
| 07/10/2026 18:50 | 10 | 3.45 |
| 07/10/2026 18:50 | 5 | 3.45 |
| 07/10/2026 18:50 | 453 | 3.45 |
| 07/10/2026 18:50 | 100 | 3.455 |
| 07/10/2026 18:50 | 100 | 3.455 |
| 07/10/2026 18:50 | 100 | 3.455 |
| 07/10/2026 18:50 | 8 | 3.46 |
| 07/10/2026 18:50 | 22 | 3.46 |
| 07/10/2026 18:50 | 10 | 3.46 |
| 07/10/2026 18:50 | 60 | 3.46 |
| 07/10/2026 18:50 | 40 | 3.46 |
| 07/10/2026 18:50 | 5 | 3.46 |
| 07/10/2026 18:50 | 5 | 3.46 |
| 07/10/2026 18:50 | 340 | 3.46 |
| 07/10/2026 18:50 | 100 | 3.465 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 10 | 3.47 |
| 07/10/2026 18:50 | 25 | 3.47 |
| 07/10/2026 18:50 | 540 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.475 |
| 07/10/2026 18:50 | 15 | 3.47 |
| 07/10/2026 18:50 | 85 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 30 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 70 | 3.47 |
| 07/10/2026 18:50 | 30 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 70 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 30 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 85 | 3.47 |
| 07/10/2026 18:50 | 15 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 600 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:50 | 100 | 3.47 |
| 07/10/2026 18:49 | 100 | 3.47 |
| 07/10/2026 18:49 | 100 | 3.465 |
| 07/10/2026 18:48 | 200 | 3.465 |
| 07/10/2026 18:48 | 100 | 3.465 |
| 07/10/2026 18:45 | 100 | 3.47 |
| 07/10/2026 18:45 | 100 | 3.47 |
| 07/10/2026 18:45 | 100 | 3.47 |
| 07/10/2026 18:45 | 100 | 3.47 |
| 07/10/2026 18:44 | 1 | 3.465 |
| 07/10/2026 18:44 | 1 | 3.465 |
| 07/10/2026 18:42 | 51 | 3.465 |
| 07/10/2026 18:41 | 50 | 3.465 |
| 07/10/2026 18:40 | 200 | 3.465 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 13 | 3.46 |
| 07/10/2026 18:40 | 87 | 3.46 |
| 07/10/2026 18:40 | 13 | 3.46 |
| 07/10/2026 18:40 | 87 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 13 | 3.46 |
| 07/10/2026 18:40 | 87 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 10 | 3.46 |
| 07/10/2026 18:40 | 90 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 49 | 3.46 |
| 07/10/2026 18:40 | 100 | 3.46 |
| 07/10/2026 18:40 | 3 | 3.46 |
| 07/10/2026 18:40 | 6 | 3.46 |
| 07/10/2026 18:40 | 6 | 3.46 |
| 07/10/2026 18:40 | 4 | 3.46 |
| 07/10/2026 18:40 | 3 | 3.46 |
| 07/10/2026 18:40 | 2 | 3.46 |
| 07/10/2026 18:40 | 1 | 3.46 |
| 07/10/2026 18:40 | 5 | 3.46 |
| 07/10/2026 18:40 | 1 | 3.46 |
| 07/10/2026 18:40 | 2 | 3.46 |
| 07/10/2026 18:40 | 2 | 3.46 |
| 07/10/2026 18:40 | 1 | 3.46 |
| 07/10/2026 18:40 | 2 | 3.46 |
| 07/10/2026 18:40 | 2 | 3.46 |
| 07/10/2026 18:40 | 5 | 3.46 |
| 07/10/2026 18:40 | 6 | 3.46 |
| 07/10/2026 18:40 | 2 | 3.46 |
| 07/10/2026 18:40 | 4 | 3.46 |
| 07/10/2026 18:40 | 1 | 3.46 |
| 07/10/2026 18:40 | 51 | 3.46 |
| 07/10/2026 18:38 | 49 | 3.46 |
| 07/10/2026 18:38 | 1 | 3.46 |
| 07/10/2026 18:38 | 1 | 3.46 |
| 07/10/2026 18:38 | 4 | 3.46 |
| 07/10/2026 18:38 | 1 | 3.46 |
| 07/10/2026 18:38 | 1 | 3.46 |
| 07/10/2026 18:38 | 1 | 3.46 |
| 07/10/2026 18:38 | 109 | 3.46 |
| 07/10/2026 18:38 | 33 | 3.46 |
| 07/10/2026 18:38 | 200 | 3.46 |
| 07/10/2026 18:37 | 1 | 3.455 |
| 07/10/2026 18:35 | 15 | 3.455 |
| 07/10/2026 18:33 | 172 | 3.455 |
| 07/10/2026 18:33 | 100 | 3.455 |
| 07/10/2026 18:33 | 200 | 3.455 |
| 07/10/2026 18:33 | 200 | 3.455 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 200 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 97 | 3.45 |
| 07/10/2026 18:31 | 12 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 3 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 88 | 3.45 |
| 07/10/2026 18:31 | 97 | 3.45 |
| 07/10/2026 18:31 | 3 | 3.45 |
| 07/10/2026 18:31 | 93 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 107 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 100 | 3.45 |
| 07/10/2026 18:31 | 200 | 3.45 |
| 07/10/2026 18:31 | 200 | 3.45 |
| 07/10/2026 18:30 | 1 | 3.445 |
| 07/10/2026 18:30 | 200 | 3.45 |
| 07/10/2026 18:29 | 100 | 3.45 |
| 07/10/2026 18:29 | 100 | 3.45 |
| 07/10/2026 18:28 | 53 | 3.45 |
| 07/10/2026 18:28 | 147 | 3.445 |
| 07/10/2026 18:28 | 3 | 3.445 |
| 07/10/2026 18:28 | 3 | 3.445 |
| 07/10/2026 18:28 | 4 | 3.445 |
| 07/10/2026 18:27 | 3 | 3.445 |
| 07/10/2026 18:27 | 2 | 3.445 |
| 07/10/2026 18:27 | 17 | 3.445 |
| 07/10/2026 18:27 | 2 | 3.445 |
| 07/10/2026 18:27 | 8 | 3.445 |
| 07/10/2026 18:27 | 200 | 3.445 |
| 07/10/2026 18:26 | 5 | 3.445 |
| 07/10/2026 18:26 | 6 | 3.445 |
| 07/10/2026 18:25 | 9 | 3.445 |
| 07/10/2026 18:25 | 300 | 3.45 |
| 07/10/2026 18:24 | 1 | 3.455 |
| 07/10/2026 18:24 | 1 | 3.455 |
| 07/10/2026 18:22 | 100 | 3.455 |
| 07/10/2026 18:22 | 100 | 3.45 |
| 07/10/2026 18:22 | 100 | 3.45 |
| 07/10/2026 18:22 | 100 | 3.45 |
| 07/10/2026 18:22 | 100 | 3.45 |
| 07/10/2026 18:22 | 300 | 3.45 |
| 07/10/2026 18:22 | 100 | 3.45 |
| 07/10/2026 18:22 | 100 | 3.45 |
| 07/10/2026 18:22 | 100 | 3.45 |
| 07/10/2026 18:22 | 100 | 3.45 |
| 07/10/2026 18:22 | 133 | 3.45 |
| 07/10/2026 18:22 | 167 | 3.45 |
| 07/10/2026 18:22 | 100 | 3.45 |
| 07/10/2026 18:22 | 100 | 3.45 |
| 07/10/2026 18:22 | 200 | 3.45 |
| 07/10/2026 18:22 | 100 | 3.45 |
| 07/10/2026 18:22 | 100 | 3.45 |
| 07/10/2026 18:22 | 1200 | 3.45 |
| 07/10/2026 18:22 | 200 | 3.45 |
| 07/10/2026 18:22 | 400 | 3.45 |
| 07/10/2026 18:22 | 100 | 3.445 |
| 07/10/2026 18:22 | 1 | 3.445 |
| 07/10/2026 18:21 | 58 | 3.445 |
| 07/10/2026 18:21 | 45 | 3.45 |
| 07/10/2026 18:20 | 15 | 3.455 |
| 07/10/2026 18:20 | 10 | 3.455 |
| 07/10/2026 18:20 | 10 | 3.455 |
| 07/10/2026 18:20 | 15 | 3.46 |
| 07/10/2026 18:20 | 100 | 3.46 |
| 07/10/2026 18:20 | 60 | 3.46 |
| 07/10/2026 18:19 | 5 | 3.465 |
| 07/10/2026 18:18 | 200 | 3.47 |
| 07/10/2026 18:18 | 59 | 3.47 |
| 07/10/2026 18:18 | 80 | 3.47 |
| 07/10/2026 18:18 | 160 | 3.47 |
| 07/10/2026 18:18 | 100 | 3.475 |
| 07/10/2026 18:16 | 15 | 3.475 |
| 07/10/2026 18:14 | 100 | 3.47 |
| 07/10/2026 18:14 | 100 | 3.47 |
| 07/10/2026 18:14 | 100 | 3.47 |
| 07/10/2026 18:14 | 100 | 3.47 |
| 07/10/2026 18:14 | 1400 | 3.47 |
| 07/10/2026 18:14 | 200 | 3.47 |
| 07/10/2026 18:14 | 100 | 3.47 |
| 07/10/2026 18:14 | 100 | 3.465 |
| 07/10/2026 18:14 | 100 | 3.465 |
| 07/10/2026 18:13 | 185 | 3.465 |
| 07/10/2026 18:13 | 200 | 3.465 |
| 07/10/2026 18:13 | 200 | 3.46 |
| 07/10/2026 18:13 | 842 | 3.46 |
| 07/10/2026 18:13 | 10 | 3.46 |
| 07/10/2026 18:13 | 450 | 3.46 |
| 07/10/2026 18:13 | 100 | 3.45 |
| 07/10/2026 18:13 | 100 | 3.45 |
| 07/10/2026 18:13 | 100 | 3.45 |
| 07/10/2026 18:13 | 100 | 3.45 |
| 07/10/2026 18:13 | 100 | 3.45 |
| 07/10/2026 18:13 | 100 | 3.45 |
| 07/10/2026 18:13 | 100 | 3.45 |
| 07/10/2026 18:13 | 100 | 3.45 |
| 07/10/2026 18:13 | 840 | 3.45 |
| 07/10/2026 18:13 | 745 | 3.45 |
| 07/10/2026 18:13 | 100 | 3.45 |
| 07/10/2026 18:13 | 100 | 3.45 |
| 07/10/2026 18:13 | 100 | 3.45 |
| 07/10/2026 18:13 | 100 | 3.45 |
| 07/10/2026 18:13 | 200 | 3.45 |
| 07/10/2026 18:13 | 100 | 3.45 |
| 07/10/2026 18:13 | 200 | 3.45 |
| 07/10/2026 18:13 | 300 | 3.45 |
| 07/10/2026 18:13 | 56 | 3.45 |
| 07/10/2026 18:13 | 44 | 3.45 |
| 07/10/2026 18:13 | 600 | 3.45 |
| 07/10/2026 18:12 | 15 | 3.45 |
| 07/10/2026 18:11 | 1 | 3.445 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 90 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 10 | 3.44 |
| 07/10/2026 18:09 | 90 | 3.44 |
| 07/10/2026 18:09 | 10 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 300 | 3.44 |
| 07/10/2026 18:09 | 400 | 3.44 |
| 07/10/2026 18:09 | 10 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 300 | 3.44 |
| 07/10/2026 18:09 | 400 | 3.44 |
| 07/10/2026 18:09 | 2 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 98 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:09 | 2 | 3.44 |
| 07/10/2026 18:09 | 100 | 3.44 |
| 07/10/2026 18:06 | 1 | 3.435 |
| 07/10/2026 18:05 | 100 | 3.435 |
| 07/10/2026 18:05 | 1 | 3.43 |
| 07/10/2026 18:05 | 100 | 3.43 |
| 07/10/2026 18:05 | 5 | 3.43 |
| 07/10/2026 18:05 | 5 | 3.43 |
| 07/10/2026 18:05 | 1 | 3.43 |
| 07/10/2026 18:05 | 10 | 3.425 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 80 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 99 | 3.42 |
| 07/10/2026 18:05 | 1 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 5 | 3.42 |
| 07/10/2026 18:05 | 95 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 400 | 3.42 |
| 07/10/2026 18:05 | 300 | 3.42 |
| 07/10/2026 18:05 | 13 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 13 | 3.42 |
| 07/10/2026 18:05 | 769 | 3.42 |
| 07/10/2026 18:05 | 31 | 3.42 |
| 07/10/2026 18:05 | 100 | 3.42 |
| 07/10/2026 18:05 | 1 | 3.42 |
| 07/10/2026 18:05 | 20 | 3.42 |
| 07/10/2026 18:04 | 1 | 3.415 |
| 07/10/2026 18:04 | 1 | 3.415 |
| 07/10/2026 18:04 | 100 | 3.415 |
| 07/10/2026 18:04 | 100 | 3.415 |
| 07/10/2026 18:03 | 100 | 3.415 |
| 07/10/2026 18:03 | 100 | 3.415 |
| 07/10/2026 18:03 | 100 | 3.415 |
| 07/10/2026 18:03 | 200 | 3.415 |
| 07/10/2026 18:02 | 100 | 3.415 |
| 07/10/2026 18:02 | 100 | 3.415 |
| 07/10/2026 18:02 | 100 | 3.415 |
| 07/10/2026 18:01 | 100 | 3.415 |
| 07/10/2026 18:01 | 100 | 3.415 |
| 07/10/2026 18:01 | 11 | 3.415 |
| 07/10/2026 18:01 | 100 | 3.415 |
| 07/10/2026 18:00 | 100 | 3.415 |
| 07/10/2026 18:00 | 100 | 3.415 |
| 07/10/2026 17:59 | 80 | 3.42 |
| 07/10/2026 17:58 | 37 | 3.42 |
| 07/10/2026 17:58 | 1 | 3.42 |
| 07/10/2026 17:58 | 100 | 3.42 |
| 07/10/2026 17:58 | 2 | 3.42 |
| 07/10/2026 17:58 | 5 | 3.42 |
| 07/10/2026 17:58 | 5 | 3.42 |
| 07/10/2026 17:58 | 50 | 3.42 |
| 07/10/2026 17:57 | 50 | 3.42 |
| 07/10/2026 17:57 | 50 | 3.42 |
| 07/10/2026 17:57 | 50 | 3.42 |
| 07/10/2026 17:57 | 100 | 3.42 |
| 07/10/2026 17:57 | 100 | 3.42 |
| 07/10/2026 17:57 | 100 | 3.415 |
| 07/10/2026 17:56 | 1 | 3.415 |
| 07/10/2026 17:56 | 2 | 3.415 |
| 07/10/2026 17:56 | 3 | 3.415 |
| 07/10/2026 17:56 | 4 | 3.415 |
| 07/10/2026 17:56 | 1 | 3.415 |
| 07/10/2026 17:54 | 200 | 3.415 |
| 07/10/2026 17:54 | 200 | 3.415 |
| 07/10/2026 17:54 | 100 | 3.415 |
| 07/10/2026 17:54 | 200 | 3.415 |
| 07/10/2026 17:54 | 60 | 3.41 |
| 07/10/2026 17:54 | 140 | 3.41 |
| 07/10/2026 17:52 | 100 | 3.415 |
| 07/10/2026 17:52 | 100 | 3.415 |
| 07/10/2026 17:52 | 95 | 3.415 |
| 07/10/2026 17:52 | 2 | 3.415 |
| 07/10/2026 17:52 | 3 | 3.415 |
| 07/10/2026 17:52 | 100 | 3.415 |
| 07/10/2026 17:52 | 100 | 3.415 |
| 07/10/2026 17:52 | 100 | 3.415 |
| 07/10/2026 17:51 | 1 | 3.415 |
| 07/10/2026 17:48 | 98 | 3.415 |
| 07/10/2026 17:48 | 2 | 3.415 |
| 07/10/2026 17:48 | 10 | 3.415 |
| 07/10/2026 17:48 | 87 | 3.415 |
| 07/10/2026 17:48 | 3 | 3.415 |
| 07/10/2026 17:48 | 4 | 3.415 |
| 07/10/2026 17:48 | 1 | 3.415 |
| 07/10/2026 17:48 | 5 | 3.415 |
| 07/10/2026 17:48 | 100 | 3.415 |
| 07/10/2026 17:47 | 100 | 3.415 |
| 07/10/2026 17:47 | 37 | 3.415 |
| 07/10/2026 17:47 | 94 | 3.415 |
| 07/10/2026 17:47 | 6 | 3.415 |
| 07/10/2026 17:47 | 1 | 3.415 |
| 07/10/2026 17:46 | 100 | 3.415 |
| 07/10/2026 17:46 | 99 | 3.415 |
| 07/10/2026 17:46 | 1 | 3.415 |
| 07/10/2026 17:46 | 100 | 3.415 |
| 07/10/2026 17:45 | 97 | 3.415 |
| 07/10/2026 17:44 | 200 | 3.415 |
| 07/10/2026 17:44 | 200 | 3.415 |
| 07/10/2026 17:44 | 2 | 3.415 |
| 07/10/2026 17:44 | 1 | 3.415 |
| 07/10/2026 17:44 | 400 | 3.41 |
| 07/10/2026 17:44 | 400 | 3.41 |
| 07/10/2026 17:44 | 400 | 3.41 |
| 07/10/2026 17:44 | 3 | 3.41 |
| 07/10/2026 17:44 | 400 | 3.41 |
| 07/10/2026 17:44 | 100 | 3.41 |
| 07/10/2026 17:44 | 1 | 3.41 |
| 07/10/2026 17:44 | 1627 | 3.41 |
| 07/10/2026 17:44 | 377 | 3.41 |
| 07/10/2026 17:44 | 100 | 3.41 |
| 07/10/2026 17:42 | 8 | 3.405 |
| 07/10/2026 17:42 | 174 | 3.41 |
| 07/10/2026 17:42 | 226 | 3.41 |
| 07/10/2026 17:42 | 137 | 3.41 |
| 07/10/2026 17:42 | 363 | 3.41 |
| 07/10/2026 17:42 | 56 | 3.41 |
| 07/10/2026 17:42 | 40 | 3.41 |
| 07/10/2026 17:42 | 100 | 3.41 |
| 07/10/2026 17:42 | 120 | 3.41 |
| 07/10/2026 17:42 | 47 | 3.41 |
| 07/10/2026 17:41 | 1 | 3.415 |
| 07/10/2026 17:40 | 1 | 3.415 |
| 07/10/2026 17:40 | 200 | 3.415 |
| 07/10/2026 17:40 | 100 | 3.415 |
| 07/10/2026 17:39 | 1 | 3.415 |
| 07/10/2026 17:38 | 1 | 3.415 |
| 07/10/2026 17:38 | 1 | 3.415 |
| 07/10/2026 17:38 | 1 | 3.415 |
| 07/10/2026 17:38 | 1 | 3.415 |
| 07/10/2026 17:38 | 2 | 3.415 |
| 07/10/2026 17:37 | 3 | 3.415 |
| 07/10/2026 17:37 | 200 | 3.415 |
| 07/10/2026 17:36 | 1 | 3.415 |
| 07/10/2026 17:36 | 1 | 3.415 |
| 07/10/2026 17:36 | 16 | 3.42 |
| 07/10/2026 17:36 | 14 | 3.42 |
| 07/10/2026 17:36 | 600 | 3.42 |
| 07/10/2026 17:35 | 1 | 3.425 |
| 07/10/2026 17:35 | 1 | 3.425 |
| 07/10/2026 17:35 | 100 | 3.43 |
| 07/10/2026 17:35 | 1800 | 3.43 |
| 07/10/2026 17:35 | 100 | 3.435 |
| 07/10/2026 17:35 | 100 | 3.435 |
| 07/10/2026 17:35 | 100 | 3.435 |
| 07/10/2026 17:35 | 1 | 3.435 |
| 07/10/2026 17:35 | 100 | 3.435 |
| 07/10/2026 17:35 | 1 | 3.435 |
| 07/10/2026 17:35 | 100 | 3.44 |
| 07/10/2026 17:35 | 100 | 3.44 |
| 07/10/2026 17:35 | 2 | 3.44 |
| 07/10/2026 17:35 | 1 | 3.44 |
| 07/10/2026 17:35 | 1 | 3.445 |
| 07/10/2026 17:33 | 100 | 3.445 |
| 07/10/2026 17:33 | 100 | 3.45 |
| 07/10/2026 17:33 | 323 | 3.45 |
| 07/10/2026 17:33 | 6 | 3.45 |
| 07/10/2026 17:33 | 123 | 3.45 |
| 07/10/2026 17:33 | 329 | 3.445 |
| 07/10/2026 17:33 | 100 | 3.45 |
| 07/10/2026 17:33 | 100 | 3.45 |
| 07/10/2026 17:33 | 71 | 3.45 |
| 07/10/2026 17:33 | 29 | 3.45 |
| 07/10/2026 17:33 | 129 | 3.45 |
| 07/10/2026 17:33 | 300 | 3.45 |
| 07/10/2026 17:33 | 5 | 3.45 |
| 07/10/2026 17:33 | 100 | 3.45 |
| 07/10/2026 17:33 | 328 | 3.45 |
| 07/10/2026 17:33 | 5 | 3.45 |
| 07/10/2026 17:33 | 300 | 3.45 |
| 07/10/2026 17:33 | 100 | 3.44 |
| 07/10/2026 17:33 | 100 | 3.44 |
| 07/10/2026 17:33 | 95 | 3.44 |
| 07/10/2026 17:33 | 5 | 3.44 |
| 07/10/2026 17:32 | 95 | 3.44 |
| 07/10/2026 17:32 | 5 | 3.44 |
| 07/10/2026 17:27 | 1 | 3.44 |
| 07/10/2026 17:27 | 100 | 3.44 |
| 07/10/2026 17:27 | 9 | 3.435 |
| 07/10/2026 17:27 | 3 | 3.435 |
| 07/10/2026 17:26 | 421 | 3.44 |
| 07/10/2026 17:26 | 300 | 3.44 |
| 07/10/2026 17:26 | 160 | 3.44 |
| 07/10/2026 17:26 | 100 | 3.45 |
| 07/10/2026 17:26 | 100 | 3.45 |
| 07/10/2026 17:26 | 80 | 3.45 |
| 07/10/2026 17:26 | 140 | 3.45 |
| 07/10/2026 17:26 | 92 | 3.455 |
| 07/10/2026 17:26 | 7 | 3.455 |
| 07/10/2026 17:26 | 1 | 3.455 |
| 07/10/2026 17:26 | 100 | 3.455 |
| 07/10/2026 17:25 | 1 | 3.455 |
| 07/10/2026 17:24 | 100 | 3.45 |
| 07/10/2026 17:24 | 100 | 3.45 |
| 07/10/2026 17:24 | 200 | 3.45 |
| 07/10/2026 17:24 | 100 | 3.45 |
| 07/10/2026 17:23 | 100 | 3.45 |
| 07/10/2026 17:23 | 1 | 3.445 |
| 07/10/2026 17:23 | 100 | 3.445 |
| 07/10/2026 17:21 | 1 | 3.445 |
| 07/10/2026 17:21 | 100 | 3.445 |
| 07/10/2026 17:21 | 100 | 3.44 |
| 07/10/2026 17:21 | 100 | 3.44 |
| 07/10/2026 17:21 | 100 | 3.44 |
| 07/10/2026 17:21 | 400 | 3.44 |
| 07/10/2026 17:21 | 5 | 3.44 |
| 07/10/2026 17:21 | 400 | 3.44 |
| 07/10/2026 17:21 | 159 | 3.44 |
| 07/10/2026 17:21 | 188 | 3.44 |
| 07/10/2026 17:21 | 29 | 3.44 |
| 07/10/2026 17:20 | 100 | 3.435 |
| 07/10/2026 17:19 | 180 | 3.44 |
| 07/10/2026 17:19 | 159 | 3.44 |
| 07/10/2026 17:19 | 175 | 3.44 |
| 07/10/2026 17:19 | 100 | 3.44 |
| 07/10/2026 17:19 | 100 | 3.44 |
| 07/10/2026 17:19 | 217 | 3.44 |
| 07/10/2026 17:19 | 100 | 3.44 |
| 07/10/2026 17:19 | 5 | 3.44 |
| 07/10/2026 17:19 | 175 | 3.44 |
| 07/10/2026 17:19 | 20 | 3.44 |
| 07/10/2026 17:19 | 80 | 3.44 |
| 07/10/2026 17:19 | 100 | 3.44 |
| 07/10/2026 17:19 | 220 | 3.435 |
| 07/10/2026 17:19 | 229 | 3.435 |
| 07/10/2026 17:19 | 151 | 3.435 |
| 07/10/2026 17:19 | 1 | 3.44 |
| 07/10/2026 17:19 | 45 | 3.44 |
| 07/10/2026 17:19 | 500 | 3.44 |
| 07/10/2026 17:19 | 100 | 3.445 |
| 07/10/2026 17:19 | 100 | 3.445 |
| 07/10/2026 17:19 | 100 | 3.445 |
| 07/10/2026 17:19 | 1 | 3.445 |
| 07/10/2026 17:17 | 95 | 3.445 |
| 07/10/2026 17:16 | 200 | 3.445 |
| 07/10/2026 17:16 | 2 | 3.445 |
| 07/10/2026 17:16 | 100 | 3.44 |
| 07/10/2026 17:16 | 5 | 3.44 |
| 07/10/2026 17:16 | 100 | 3.44 |
| 07/10/2026 17:16 | 100 | 3.44 |
| 07/10/2026 17:16 | 459 | 3.44 |
| 07/10/2026 17:16 | 58 | 3.44 |
| 07/10/2026 17:16 | 142 | 3.44 |
| 07/10/2026 17:16 | 100 | 3.44 |
| 07/10/2026 17:16 | 200 | 3.435 |
| 07/10/2026 17:15 | 100 | 3.44 |
| 07/10/2026 17:15 | 100 | 3.44 |
| 07/10/2026 17:14 | 1 | 3.435 |
| 07/10/2026 17:13 | 1 | 3.435 |
| 07/10/2026 17:13 | 1 | 3.435 |
| 07/10/2026 17:12 | 98 | 3.435 |
| 07/10/2026 17:12 | 2 | 3.435 |
| 07/10/2026 17:09 | 100 | 3.43 |
| 07/10/2026 17:09 | 400 | 3.43 |
| 07/10/2026 17:09 | 100 | 3.43 |
| 07/10/2026 17:09 | 393 | 3.43 |
| 07/10/2026 17:09 | 1 | 3.43 |
| 07/10/2026 17:09 | 1 | 3.43 |
| 07/10/2026 17:08 | 1 | 3.43 |
| 07/10/2026 17:08 | 1 | 3.43 |
| 07/10/2026 17:08 | 1 | 3.43 |
| 07/10/2026 17:08 | 1 | 3.43 |
| 07/10/2026 17:07 | 1 | 3.43 |
| 07/10/2026 17:07 | 1 | 3.43 |
| 07/10/2026 17:07 | 27 | 3.43 |
| 07/10/2026 17:07 | 100 | 3.43 |
| 07/10/2026 17:07 | 92 | 3.43 |
| 07/10/2026 17:07 | 8 | 3.43 |
| 07/10/2026 17:06 | 200 | 3.425 |
| 07/10/2026 17:06 | 92 | 3.425 |
| 07/10/2026 17:06 | 8 | 3.425 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 193 | 3.42 |
| 07/10/2026 17:06 | 7 | 3.42 |
| 07/10/2026 17:06 | 36 | 3.42 |
| 07/10/2026 17:06 | 40 | 3.42 |
| 07/10/2026 17:06 | 20 | 3.42 |
| 07/10/2026 17:06 | 64 | 3.42 |
| 07/10/2026 17:06 | 510 | 3.42 |
| 07/10/2026 17:06 | 182 | 3.42 |
| 07/10/2026 17:06 | 2418 | 3.42 |
| 07/10/2026 17:06 | 400 | 3.42 |
| 07/10/2026 17:06 | 2200 | 3.42 |
| 07/10/2026 17:06 | 400 | 3.42 |
| 07/10/2026 17:06 | 3110 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 10 | 3.42 |
| 07/10/2026 17:06 | 2600 | 3.42 |
| 07/10/2026 17:06 | 200 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 40 | 3.42 |
| 07/10/2026 17:06 | 200 | 3.42 |
| 07/10/2026 17:06 | 4 | 3.42 |
| 07/10/2026 17:06 | 4 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 47 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 143 | 3.42 |
| 07/10/2026 17:06 | 134 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 100 | 3.42 |
| 07/10/2026 17:06 | 64 | 3.42 |
| 07/10/2026 17:06 | 160 | 3.42 |
| 07/10/2026 17:06 | 200 | 3.425 |
| 07/10/2026 17:06 | 50 | 3.425 |
| 07/10/2026 17:06 | 200 | 3.425 |
| 07/10/2026 17:05 | 3 | 3.425 |
| 07/10/2026 17:05 | 1 | 3.425 |
| 07/10/2026 17:01 | 1 | 3.425 |
| 07/10/2026 17:00 | 52 | 3.42 |
| 07/10/2026 17:00 | 48 | 3.42 |
| 07/10/2026 17:00 | 100 | 3.42 |
| 07/10/2026 17:00 | 197 | 3.42 |
| 07/10/2026 17:00 | 55 | 3.42 |
| 07/10/2026 17:00 | 1 | 3.425 |
| 07/10/2026 16:59 | 1 | 3.425 |
| 07/10/2026 16:58 | 1 | 3.425 |
| 07/10/2026 16:57 | 1 | 3.425 |
| 07/10/2026 16:56 | 200 | 3.43 |
| 07/10/2026 16:56 | 300 | 3.43 |
| 07/10/2026 16:56 | 20 | 3.43 |
| 07/10/2026 16:56 | 120 | 3.43 |
| 07/10/2026 16:56 | 2000 | 3.43 |
| 07/10/2026 16:56 | 100 | 3.43 |
| 07/10/2026 16:56 | 100 | 3.435 |
| 07/10/2026 16:55 | 100 | 3.435 |
| 07/10/2026 16:55 | 100 | 3.44 |
| 07/10/2026 16:55 | 260 | 3.44 |
| 07/10/2026 16:55 | 120 | 3.44 |
| 07/10/2026 16:53 | 1 | 3.445 |
| 07/10/2026 16:53 | 200 | 3.445 |
| 07/10/2026 16:53 | 1 | 3.445 |
| 07/10/2026 16:53 | 34 | 3.45 |
| 07/10/2026 16:53 | 300 | 3.45 |
| 07/10/2026 16:53 | 5 | 3.45 |
| 07/10/2026 16:53 | 180 | 3.45 |
| 07/10/2026 16:52 | 1 | 3.455 |
| 07/10/2026 16:50 | 1 | 3.455 |
| 07/10/2026 16:50 | 1 | 3.455 |
| 07/10/2026 16:50 | 100 | 3.455 |
| 07/10/2026 16:50 | 200 | 3.46 |
| 07/10/2026 16:50 | 100 | 3.46 |
| 07/10/2026 16:50 | 180 | 3.46 |
| 07/10/2026 16:50 | 51 | 3.46 |
| 07/10/2026 16:50 | 4 | 3.46 |
| 07/10/2026 16:50 | 100 | 3.465 |
| 07/10/2026 16:50 | 100 | 3.465 |
| 07/10/2026 16:49 | 100 | 3.465 |
| 07/10/2026 16:49 | 100 | 3.465 |
| 07/10/2026 16:49 | 99 | 3.465 |
| 07/10/2026 16:49 | 1 | 3.465 |
| 07/10/2026 16:49 | 100 | 3.465 |
| 07/10/2026 16:49 | 100 | 3.465 |
| 07/10/2026 16:49 | 1 | 3.465 |
| 07/10/2026 16:48 | 36 | 3.465 |
| 07/10/2026 16:48 | 62 | 3.465 |
| 07/10/2026 16:47 | 200 | 3.465 |
| 07/10/2026 16:46 | 1 | 3.465 |
| 07/10/2026 16:45 | 1 | 3.465 |
| 07/10/2026 16:45 | 1 | 3.465 |
| 07/10/2026 16:44 | 36 | 3.46 |
| 07/10/2026 16:44 | 5 | 3.46 |
| 07/10/2026 16:44 | 100 | 3.46 |
| 07/10/2026 16:44 | 100 | 3.46 |
| 07/10/2026 16:44 | 1 | 3.46 |
| 07/10/2026 16:44 | 100 | 3.46 |
| 07/10/2026 16:44 | 100 | 3.455 |
| 07/10/2026 16:44 | 100 | 3.455 |
| 07/10/2026 16:43 | 1 | 3.455 |
| 07/10/2026 16:43 | 100 | 3.455 |
| 07/10/2026 16:42 | 1 | 3.455 |
| 07/10/2026 16:41 | 1 | 3.455 |
| 07/10/2026 16:40 | 1 | 3.455 |
| 07/10/2026 16:39 | 200 | 3.455 |
| 07/10/2026 16:38 | 1 | 3.455 |
| 07/10/2026 16:36 | 1 | 3.455 |
| 07/10/2026 16:36 | 1 | 3.455 |
| 07/10/2026 16:36 | 5 | 3.45 |
| 07/10/2026 16:36 | 25 | 3.45 |
| 07/10/2026 16:36 | 1 | 3.445 |
| 07/10/2026 16:36 | 1 | 3.445 |
| 07/10/2026 16:36 | 1 | 3.445 |
| 07/10/2026 16:35 | 100 | 3.45 |
| 07/10/2026 16:35 | 143 | 3.45 |
| 07/10/2026 16:35 | 100 | 3.455 |
| 07/10/2026 16:35 | 57 | 3.45 |
| 07/10/2026 16:35 | 99 | 3.455 |
| 07/10/2026 16:35 | 1 | 3.455 |
| 07/10/2026 16:33 | 1 | 3.455 |
| 07/10/2026 16:33 | 1 | 3.45 |
| 07/10/2026 16:33 | 1 | 3.445 |
| 07/10/2026 16:33 | 5 | 3.45 |
| 07/10/2026 16:33 | 1 | 3.455 |
| 07/10/2026 16:32 | 25 | 3.46 |
| 07/10/2026 16:32 | 13 | 3.46 |
| 07/10/2026 16:32 | 100 | 3.46 |
| 07/10/2026 16:32 | 100 | 3.46 |
| 07/10/2026 16:32 | 1 | 3.465 |
| 07/10/2026 16:32 | 1 | 3.475 |
| 07/10/2026 16:32 | 1 | 3.475 |
| 07/10/2026 16:30 | 100 | 3.475 |
| 07/10/2026 16:30 | 1 | 3.475 |
| 07/10/2026 16:29 | 13 | 3.47 |
| 07/10/2026 16:29 | 100 | 3.47 |
| 07/10/2026 16:29 | 13 | 3.47 |
| 07/10/2026 16:28 | 200 | 3.465 |
| 07/10/2026 16:28 | 200 | 3.465 |
| 07/10/2026 16:27 | 200 | 3.465 |
| 07/10/2026 16:26 | 100 | 3.46 |
| 07/10/2026 16:26 | 73 | 3.46 |
| 07/10/2026 16:26 | 127 | 3.46 |
| 07/10/2026 16:26 | 1 | 3.46 |
| 07/10/2026 16:26 | 1 | 3.455 |
| 07/10/2026 16:26 | 100 | 3.455 |
| 07/10/2026 16:25 | 100 | 3.455 |
| 07/10/2026 16:25 | 100 | 3.455 |
| 07/10/2026 16:25 | 100 | 3.455 |
| 07/10/2026 16:24 | 100 | 3.45 |
| 07/10/2026 16:24 | 99 | 3.45 |
| 07/10/2026 16:24 | 1 | 3.45 |
| 07/10/2026 16:22 | 202 | 3.445 |
| 07/10/2026 16:21 | 455 | 3.44 |
| 07/10/2026 16:21 | 125 | 3.45 |
| 07/10/2026 16:21 | 1 | 3.45 |
| 07/10/2026 16:21 | 100 | 3.45 |
| 07/10/2026 16:21 | 100 | 3.45 |
| 07/10/2026 16:21 | 100 | 3.45 |
| 07/10/2026 16:21 | 100 | 3.45 |
| 07/10/2026 16:20 | 100 | 3.45 |
| 07/10/2026 16:20 | 100 | 3.45 |
| 07/10/2026 16:20 | 100 | 3.45 |
| 07/10/2026 16:20 | 100 | 3.45 |
| 07/10/2026 16:20 | 1 | 3.45 |
| 07/10/2026 16:18 | 1 | 3.45 |
| 07/10/2026 16:18 | 200 | 3.445 |
| 07/10/2026 16:18 | 3 | 3.45 |
| 07/10/2026 16:18 | 2 | 3.45 |
| 07/10/2026 16:18 | 2 | 3.45 |
| 07/10/2026 16:18 | 75 | 3.45 |
| 07/10/2026 16:18 | 79 | 3.455 |
| 07/10/2026 16:18 | 21 | 3.455 |
| 07/10/2026 16:18 | 100 | 3.45 |
| 07/10/2026 16:18 | 82 | 3.45 |
| 07/10/2026 16:18 | 39 | 3.45 |
| 07/10/2026 16:18 | 7 | 3.45 |
| 07/10/2026 16:17 | 100 | 3.455 |
| 07/10/2026 16:12 | 166 | 3.46 |
| 07/10/2026 16:12 | 100 | 3.46 |
| 07/10/2026 16:12 | 13 | 3.46 |
| 07/10/2026 16:12 | 100 | 3.46 |
| 07/10/2026 16:12 | 100 | 3.46 |
| 07/10/2026 16:12 | 99 | 3.46 |
| 07/10/2026 16:12 | 1 | 3.46 |
| 07/10/2026 16:12 | 1 | 3.455 |
| 07/10/2026 16:11 | 50 | 3.46 |
| 07/10/2026 16:11 | 300 | 3.46 |
| 07/10/2026 16:11 | 348 | 3.46 |
| 07/10/2026 16:11 | 100 | 3.46 |
| 07/10/2026 16:11 | 48 | 3.46 |
| 07/10/2026 16:11 | 100 | 3.46 |
| 07/10/2026 16:11 | 31 | 3.46 |
| 07/10/2026 16:11 | 3 | 3.46 |
| 07/10/2026 16:11 | 300 | 3.46 |
| 07/10/2026 16:11 | 100 | 3.46 |
| 07/10/2026 16:11 | 110 | 3.46 |
| 07/10/2026 16:11 | 90 | 3.46 |
| 07/10/2026 16:11 | 59 | 3.46 |
| 07/10/2026 16:11 | 51 | 3.46 |
| 07/10/2026 16:11 | 49 | 3.46 |
| 07/10/2026 16:11 | 1 | 3.46 |
| 07/10/2026 16:11 | 100 | 3.46 |
| 07/10/2026 16:11 | 100 | 3.46 |
| 07/10/2026 16:11 | 914 | 3.455 |
| 07/10/2026 16:11 | 786 | 3.455 |
| 07/10/2026 16:11 | 200 | 3.455 |
| 07/10/2026 16:11 | 100 | 3.455 |
| 07/10/2026 16:11 | 78 | 3.45 |
| 07/10/2026 16:11 | 22 | 3.45 |
| 07/10/2026 16:11 | 100 | 3.45 |
| 07/10/2026 16:11 | 4 | 3.45 |
| 07/10/2026 16:11 | 126 | 3.45 |
| 07/10/2026 16:11 | 170 | 3.45 |
| 07/10/2026 16:11 | 30 | 3.45 |
| 07/10/2026 16:11 | 2000 | 3.45 |
| 07/10/2026 16:11 | 442 | 3.45 |
| 07/10/2026 16:11 | 100 | 3.45 |
| 07/10/2026 16:11 | 5 | 3.45 |
| 07/10/2026 16:11 | 1000 | 3.45 |
| 07/10/2026 16:11 | 973 | 3.45 |
| 07/10/2026 16:11 | 3927 | 3.45 |
| 07/10/2026 16:11 | 100 | 3.45 |
| 07/10/2026 16:10 | 1 | 3.455 |
| 07/10/2026 16:09 | 100 | 3.455 |
| 07/10/2026 16:09 | 100 | 3.455 |
| 07/10/2026 16:08 | 1 | 3.46 |
| 07/10/2026 16:07 | 48 | 3.46 |
| 07/10/2026 16:07 | 1 | 3.465 |
| 07/10/2026 16:06 | 1 | 3.465 |
| 07/10/2026 16:05 | 1 | 3.465 |
| 07/10/2026 16:04 | 100 | 3.47 |
| 07/10/2026 16:04 | 100 | 3.47 |
| 07/10/2026 16:04 | 100 | 3.47 |
| 07/10/2026 16:04 | 100 | 3.47 |
| 07/10/2026 16:04 | 100 | 3.47 |
| 07/10/2026 16:04 | 100 | 3.47 |
| 07/10/2026 16:04 | 100 | 3.47 |
| 07/10/2026 16:04 | 63 | 3.48 |
| 07/10/2026 16:04 | 29 | 3.48 |
| 07/10/2026 16:02 | 10 | 3.49 |
| 07/10/2026 16:02 | 24 | 3.49 |
| 07/10/2026 16:02 | 100 | 3.495 |
| 07/10/2026 16:01 | 1 | 3.495 |
| 07/10/2026 16:01 | 1 | 3.49 |
| 07/10/2026 16:00 | 1 | 3.48 |
| 07/10/2026 16:00 | 200 | 3.49 |
| 07/10/2026 16:00 | 1 | 3.50 |
| 07/10/2026 15:59 | 100 | 3.50 |
| 07/10/2026 15:59 | 343 | 3.50 |
| 07/10/2026 15:59 | 200 | 3.50 |
| 07/10/2026 15:59 | 100 | 3.495 |
| 07/10/2026 15:58 | 100 | 3.495 |
| 07/10/2026 15:57 | 100 | 3.495 |
| 07/10/2026 15:57 | 99 | 3.495 |
| 07/10/2026 15:57 | 1 | 3.495 |
| 07/10/2026 15:57 | 100 | 3.495 |
| 07/10/2026 15:56 | 100 | 3.495 |
| 07/10/2026 15:56 | 100 | 3.495 |
| 07/10/2026 15:56 | 33 | 3.50 |
| 07/10/2026 15:56 | 5 | 3.50 |
| 07/10/2026 15:56 | 40 | 3.505 |
| 07/10/2026 15:56 | 60 | 3.505 |
| 07/10/2026 15:56 | 1 | 3.51 |
| 07/10/2026 15:56 | 11 | 3.51 |
| 07/10/2026 15:56 | 40 | 3.51 |
| 07/10/2026 15:56 | 40 | 3.51 |
| 07/10/2026 15:56 | 5 | 3.51 |
| 07/10/2026 15:56 | 1 | 3.515 |
| 07/10/2026 15:56 | 97 | 3.515 |
| 07/10/2026 15:56 | 1 | 3.515 |
| 07/10/2026 15:56 | 1 | 3.515 |
| 07/10/2026 15:54 | 40 | 3.52 |
| 07/10/2026 15:54 | 40 | 3.52 |
| 07/10/2026 15:54 | 1 | 3.525 |
| 07/10/2026 15:53 | 100 | 3.53 |
| 07/10/2026 15:53 | 185 | 3.53 |
| 07/10/2026 15:53 | 15 | 3.53 |
| 07/10/2026 15:53 | 1 | 3.53 |
| 07/10/2026 15:53 | 100 | 3.53 |
| 07/10/2026 15:53 | 1 | 3.53 |
| 07/10/2026 15:53 | 100 | 3.53 |
| 07/10/2026 15:53 | 100 | 3.53 |
| 07/10/2026 15:53 | 469 | 3.53 |
| 07/10/2026 15:53 | 100 | 3.53 |
| 07/10/2026 15:52 | 1 | 3.525 |
| 07/10/2026 15:52 | 31 | 3.53 |
| 07/10/2026 15:50 | 100 | 3.51 |
| 07/10/2026 15:50 | 100 | 3.51 |
| 07/10/2026 15:50 | 100 | 3.51 |
| 07/10/2026 15:50 | 83 | 3.51 |
| 07/10/2026 15:50 | 416 | 3.51 |
| 07/10/2026 15:50 | 100 | 3.51 |
| 07/10/2026 15:49 | 100 | 3.505 |
| 07/10/2026 15:49 | 5 | 3.505 |
| 07/10/2026 15:49 | 5 | 3.51 |
| 07/10/2026 15:49 | 100 | 3.51 |
| 07/10/2026 15:48 | 1 | 3.505 |
| 07/10/2026 15:48 | 100 | 3.51 |
| 07/10/2026 15:48 | 100 | 3.51 |
| 07/10/2026 15:46 | 300 | 3.50 |
| 07/10/2026 15:46 | 100 | 3.50 |
| 07/10/2026 15:45 | 12 | 3.50 |
| 07/10/2026 15:44 | 74 | 3.50 |
| 07/10/2026 15:44 | 1 | 3.50 |
| 07/10/2026 15:44 | 482 | 3.50 |
| 07/10/2026 15:44 | 100 | 3.50 |
| 07/10/2026 15:44 | 125 | 3.50 |
| 07/10/2026 15:44 | 89 | 3.50 |
| 07/10/2026 15:43 | 1 | 3.495 |
| 07/10/2026 15:42 | 3 | 3.50 |
| 07/10/2026 15:42 | 100 | 3.50 |
| 07/10/2026 15:42 | 92 | 3.50 |
| 07/10/2026 15:42 | 100 | 3.50 |
| 07/10/2026 15:42 | 99 | 3.50 |
| 07/10/2026 15:42 | 1 | 3.50 |
| 07/10/2026 15:42 | 200 | 3.50 |
| 07/10/2026 15:42 | 142 | 3.50 |
| 07/10/2026 15:42 | 300 | 3.50 |
| 07/10/2026 15:42 | 300 | 3.50 |
| 07/10/2026 15:42 | 500 | 3.50 |
| 07/10/2026 15:41 | 300 | 3.51 |
| 07/10/2026 15:41 | 100 | 3.51 |
| 07/10/2026 15:41 | 31 | 3.51 |
| 07/10/2026 15:40 | 1200 | 3.51 |
| 07/10/2026 15:40 | 400 | 3.51 |
| 07/10/2026 15:39 | 100 | 3.51 |
| 07/10/2026 15:39 | 1 | 3.52 |
| 07/10/2026 15:37 | 1 | 3.52 |
| 07/10/2026 15:36 | 3 | 3.52 |
| 07/10/2026 15:36 | 1 | 3.52 |
| 07/10/2026 15:36 | 1 | 3.52 |
| 07/10/2026 15:36 | 1 | 3.52 |
| 07/10/2026 15:36 | 218 | 3.52 |
| 07/10/2026 15:36 | 87 | 3.52 |
| 07/10/2026 15:36 | 13 | 3.52 |
| 07/10/2026 15:36 | 5 | 3.52 |
| 07/10/2026 15:36 | 213 | 3.52 |
| 07/10/2026 15:36 | 100 | 3.52 |
| 07/10/2026 15:36 | 87 | 3.52 |
| 07/10/2026 15:36 | 100 | 3.52 |
| 07/10/2026 15:36 | 51 | 3.52 |
| 07/10/2026 15:36 | 49 | 3.52 |
| 07/10/2026 15:36 | 300 | 3.52 |
| 07/10/2026 15:36 | 20 | 3.52 |
| 07/10/2026 15:36 | 331 | 3.52 |
| 07/10/2026 15:35 | 1 | 3.53 |
| 07/10/2026 15:33 | 300 | 3.54 |
| 07/10/2026 15:33 | 102 | 3.56 |
| 07/10/2026 15:31 | 200 | 3.58 |
| 07/10/2026 15:31 | 35 | 3.58 |
| 07/10/2026 15:31 | 44 | 3.58 |
| 07/10/2026 15:30 | 200 | 3.57 |
| 07/10/2026 15:30 | 110 | 3.57 |
| 07/10/2026 15:30 | 190 | 3.57 |
| 07/10/2026 15:30 | 100 | 3.57 |
| 07/10/2026 15:30 | 546 | 3.59 |
| 07/10/2026 15:30 | 967 | 3.59 |
| 07/10/2026 15:30 | 125 | 3.60 |
| 07/10/2026 15:30 | 75 | 3.60 |
| 07/10/2026 15:30 | 10422 | 3.59 |