Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:48
|
Geld
25.02.2026 -
16:14:59
|
Geld Volumen |
Brief
25.02.2026 -
16:14:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.98
+0.40
(
+4.66% )
|
8.95
|
300 |
9.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 8 | 9.00 |
| 02/25/2026 10:14 | 8 | 8.99 |
| 02/25/2026 10:14 | 20 | 8.994 |
| 02/25/2026 10:14 | 362 | 8.995 |
| 02/25/2026 10:14 | 100 | 8.99 |
| 02/25/2026 10:14 | 8 | 9.00 |
| 02/25/2026 10:14 | 25 | 8.98 |
| 02/25/2026 10:14 | 14 | 8.98 |
| 02/25/2026 10:14 | 200 | 8.98 |
| 02/25/2026 10:14 | 200 | 8.97 |
| 02/25/2026 10:14 | 20 | 8.995 |
| 02/25/2026 10:14 | 22 | 8.996 |
| 02/25/2026 10:14 | 20 | 9.00 |
| 02/25/2026 10:14 | 21 | 9.00 |
| 02/25/2026 10:14 | 21 | 9.00 |
| 02/25/2026 10:14 | 21 | 9.00 |
| 02/25/2026 10:14 | 22 | 9.00 |
| 02/25/2026 10:14 | 20 | 9.00 |
| 02/25/2026 10:14 | 24 | 9.00 |
| 02/25/2026 10:14 | 26 | 9.00 |
| 02/25/2026 10:14 | 20 | 9.00 |
| 02/25/2026 10:14 | 20 | 9.00 |
| 02/25/2026 10:14 | 26 | 9.00 |
| 02/25/2026 10:14 | 20 | 9.00 |
| 02/25/2026 10:14 | 27 | 9.00 |
| 02/25/2026 10:14 | 22 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 20 | 9.00 |
| 02/25/2026 10:14 | 20 | 8.9838 |
| 02/25/2026 10:14 | 20 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 20 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 23 | 9.00 |
| 02/25/2026 10:14 | 100 | 8.98 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 20 | 9.00 |
| 02/25/2026 10:14 | 26 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 23 | 8.9986 |
| 02/25/2026 10:14 | 20 | 8.9986 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 87 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 20 | 9.00 |
| 02/25/2026 10:14 | 126 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 22 | 8.9955 |
| 02/25/2026 10:14 | 74 | 9.00 |
| 02/25/2026 10:14 | 23 | 8.9926 |
| 02/25/2026 10:14 | 87 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 87 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 87 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 174 | 9.00 |
| 02/25/2026 10:14 | 59 | 9.00 |
| 02/25/2026 10:14 | 141 | 9.00 |
| 02/25/2026 10:14 | 33 | 9.00 |
| 02/25/2026 10:14 | 26 | 9.00 |
| 02/25/2026 10:14 | 74 | 9.00 |
| 02/25/2026 10:14 | 126 | 9.00 |
| 02/25/2026 10:14 | 74 | 9.00 |
| 02/25/2026 10:14 | 126 | 9.00 |
| 02/25/2026 10:14 | 20 | 8.9825 |
| 02/25/2026 10:14 | 74 | 9.00 |
| 02/25/2026 10:14 | 20 | 8.9822 |
| 02/25/2026 10:14 | 126 | 9.00 |
| 02/25/2026 10:14 | 74 | 9.00 |
| 02/25/2026 10:14 | 126 | 9.00 |
| 02/25/2026 10:14 | 74 | 9.00 |
| 02/25/2026 10:14 | 126 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 33 | 9.00 |
| 02/25/2026 10:14 | 167 | 9.00 |
| 02/25/2026 10:14 | 36 | 8.99 |
| 02/25/2026 10:14 | 29 | 8.99 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 143 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 100 | 8.98 |
| 02/25/2026 10:14 | 100 | 8.98 |
| 02/25/2026 10:14 | 24 | 8.9777 |
| 02/25/2026 10:14 | 20 | 8.9722 |
| 02/25/2026 10:14 | 100 | 8.98 |
| 02/25/2026 10:14 | 100 | 8.98 |
| 02/25/2026 10:14 | 100 | 8.99 |
| 02/25/2026 10:14 | 162 | 8.98 |
| 02/25/2026 10:14 | 100 | 8.98 |
| 02/25/2026 10:14 | 100 | 8.98 |
| 02/25/2026 10:14 | 8 | 8.97 |
| 02/25/2026 10:14 | 100 | 8.97 |
| 02/25/2026 10:14 | 20 | 8.961 |
| 02/25/2026 10:14 | 100 | 8.96 |
| 02/25/2026 10:14 | 50 | 8.97 |
| 02/25/2026 10:14 | 20 | 8.9711 |
| 02/25/2026 10:14 | 50 | 8.96 |
| 02/25/2026 10:14 | 9 | 8.95 |
| 02/25/2026 10:14 | 100 | 8.96 |
| 02/25/2026 10:14 | 100 | 8.96 |
| 02/25/2026 10:14 | 29 | 8.99 |
| 02/25/2026 10:14 | 6 | 8.9849 |
| 02/25/2026 10:14 | 100 | 8.99 |
| 02/25/2026 10:14 | 28 | 8.975 |
| 02/25/2026 10:14 | 6 | 8.99 |
| 02/25/2026 10:14 | 20 | 8.9734 |
| 02/25/2026 10:14 | 23 | 8.9718 |
| 02/25/2026 10:14 | 23 | 8.99 |
| 02/25/2026 10:14 | 22 | 8.97 |
| 02/25/2026 10:14 | 27 | 8.9655 |
| 02/25/2026 10:14 | 9 | 8.96 |
| 02/25/2026 10:14 | 30 | 8.9691 |
| 02/25/2026 10:14 | 21 | 8.96 |
| 02/25/2026 10:14 | 20 | 8.9839 |
| 02/25/2026 10:14 | 28 | 8.988 |
| 02/25/2026 10:14 | 2 | 8.96 |
| 02/25/2026 10:14 | 1 | 8.96 |
| 02/25/2026 10:14 | 20 | 8.9702 |
| 02/25/2026 10:14 | 100 | 8.98 |
| 02/25/2026 10:14 | 100 | 8.97 |
| 02/25/2026 10:14 | 50 | 8.97 |
| 02/25/2026 10:14 | 36 | 8.98 |
| 02/25/2026 10:14 | 9 | 8.98 |
| 02/25/2026 10:14 | 4 | 8.98 |
| 02/25/2026 10:14 | 1 | 8.97 |
| 02/25/2026 10:14 | 60 | 8.995 |
| 02/25/2026 10:14 | 42 | 8.96 |
| 02/25/2026 10:14 | 6 | 8.96 |
| 02/25/2026 10:14 | 23 | 8.96 |
| 02/25/2026 10:14 | 29 | 8.96 |
| 02/25/2026 10:14 | 14 | 8.95 |
| 02/25/2026 10:14 | 11 | 8.95 |
| 02/25/2026 10:14 | 20 | 8.968 |
| 02/25/2026 10:14 | 20 | 8.9668 |
| 02/25/2026 10:14 | 50 | 8.96 |
| 02/25/2026 10:14 | 4 | 8.97 |
| 02/25/2026 10:14 | 200 | 8.96 |
| 02/25/2026 10:14 | 41 | 8.97 |
| 02/25/2026 10:14 | 2 | 8.97 |
| 02/25/2026 10:14 | 20 | 8.9833 |
| 02/25/2026 10:14 | 100 | 8.99 |
| 02/25/2026 10:14 | 24 | 8.96 |
| 02/25/2026 10:14 | 12 | 8.96 |
| 02/25/2026 10:14 | 8 | 8.97 |
| 02/25/2026 10:14 | 22 | 8.9759 |
| 02/25/2026 10:14 | 28 | 8.96 |
| 02/25/2026 10:14 | 100 | 8.96 |
| 02/25/2026 10:14 | 92 | 8.96 |
| 02/25/2026 10:14 | 6 | 8.96 |
| 02/25/2026 10:14 | 23 | 8.96 |
| 02/25/2026 10:14 | 29 | 8.96 |
| 02/25/2026 10:14 | 200 | 8.99 |
| 02/25/2026 10:14 | 92 | 8.99 |
| 02/25/2026 10:14 | 50 | 8.98 |
| 02/25/2026 10:14 | 23 | 8.98 |
| 02/25/2026 10:14 | 27 | 8.98 |
| 02/25/2026 10:14 | 8 | 8.99 |
| 02/25/2026 10:14 | 22 | 8.9965 |
| 02/25/2026 10:14 | 4 | 8.96 |
| 02/25/2026 10:14 | 17 | 8.96 |
| 02/25/2026 10:14 | 11 | 8.96 |
| 02/25/2026 10:14 | 17 | 8.96 |
| 02/25/2026 10:14 | 12 | 8.96 |
| 02/25/2026 10:14 | 4 | 8.97 |
| 02/25/2026 10:14 | 24 | 8.97 |
| 02/25/2026 10:14 | 24 | 8.98 |
| 02/25/2026 10:14 | 16 | 8.96 |
| 02/25/2026 10:14 | 5 | 8.96 |
| 02/25/2026 10:14 | 5 | 8.96 |
| 02/25/2026 10:14 | 6 | 8.96 |
| 02/25/2026 10:14 | 28 | 8.98 |
| 02/25/2026 10:14 | 4 | 8.96 |
| 02/25/2026 10:14 | 17 | 8.96 |
| 02/25/2026 10:14 | 5 | 8.96 |
| 02/25/2026 10:14 | 28 | 8.98 |
| 02/25/2026 10:14 | 20 | 8.9973 |
| 02/25/2026 10:14 | 24 | 8.98 |
| 02/25/2026 10:14 | 4 | 8.98 |
| 02/25/2026 10:14 | 29 | 8.98 |
| 02/25/2026 10:14 | 22 | 9.00 |
| 02/25/2026 10:14 | 5 | 8.98 |
| 02/25/2026 10:14 | 16 | 8.98 |
| 02/25/2026 10:14 | 5 | 8.98 |
| 02/25/2026 10:14 | 5 | 8.98 |
| 02/25/2026 10:14 | 71 | 8.96 |
| 02/25/2026 10:14 | 100 | 8.96 |
| 02/25/2026 10:14 | 72 | 8.96 |
| 02/25/2026 10:14 | 32 | 9.00 |
| 02/25/2026 10:14 | 100 | 8.98 |
| 02/25/2026 10:14 | 100 | 8.98 |
| 02/25/2026 10:14 | 26 | 9.0017 |
| 02/25/2026 10:14 | 13 | 9.00 |
| 02/25/2026 10:14 | 87 | 9.00 |
| 02/25/2026 10:14 | 31 | 9.0025 |
| 02/25/2026 10:14 | 100 | 8.99 |
| 02/25/2026 10:14 | 31 | 9.00 |
| 02/25/2026 10:14 | 22 | 9.00 |
| 02/25/2026 10:14 | 23 | 9.00 |
| 02/25/2026 10:14 | 23 | 9.00 |
| 02/25/2026 10:14 | 26 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 23 | 9.00 |
| 02/25/2026 10:14 | 22 | 9.00 |
| 02/25/2026 10:14 | 13 | 9.00 |
| 02/25/2026 10:14 | 31 | 9.00 |
| 02/25/2026 10:14 | 23 | 8.999 |
| 02/25/2026 10:14 | 25 | 8.9985 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 25 | 9.00 |
| 02/25/2026 10:14 | 24 | 9.00 |
| 02/25/2026 10:14 | 49 | 9.00 |
| 02/25/2026 10:14 | 26 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 21 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 25 | 9.00 |
| 02/25/2026 10:14 | 23 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.01 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 25 | 9.00 |
| 02/25/2026 10:14 | 21 | 8.9992 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 37 | 8.9992 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 36 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 50 | 9.00 |
| 02/25/2026 10:14 | 1 | 8.99 |
| 02/25/2026 10:14 | 50 | 9.00 |
| 02/25/2026 10:14 | 50 | 9.00 |
| 02/25/2026 10:14 | 42 | 8.989 |
| 02/25/2026 10:14 | 50 | 9.00 |
| 02/25/2026 10:14 | 300 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 71 | 8.9896 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 25 | 8.98 |
| 02/25/2026 10:14 | 21 | 8.9724 |
| 02/25/2026 10:14 | 126 | 9.00 |
| 02/25/2026 10:14 | 74 | 9.00 |
| 02/25/2026 10:14 | 126 | 9.00 |
| 02/25/2026 10:14 | 20 | 8.9722 |
| 02/25/2026 10:14 | 442 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 74 | 9.00 |
| 02/25/2026 10:14 | 126 | 9.00 |
| 02/25/2026 10:14 | 74 | 9.00 |
| 02/25/2026 10:14 | 126 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 1 | 8.99 |
| 02/25/2026 10:14 | 126 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 100 | 9.00 |
| 02/25/2026 10:14 | 233 | 9.00 |
| 02/25/2026 10:14 | 9 | 9.00 |
| 02/25/2026 10:14 | 200 | 9.00 |
| 02/25/2026 10:14 | 37 | 8.99 |
| 02/25/2026 10:14 | 763 | 8.99 |
| 02/25/2026 10:14 | 18 | 8.99 |
| 02/25/2026 10:14 | 100 | 8.99 |
| 02/25/2026 10:14 | 37 | 8.98 |
| 02/25/2026 10:14 | 63 | 8.98 |
| 02/25/2026 10:14 | 200 | 8.97 |
| 02/25/2026 10:14 | 4 | 8.97 |
| 02/25/2026 10:14 | 20 | 8.9739 |
| 02/25/2026 10:14 | 29 | 8.9657 |
| 02/25/2026 10:14 | 1 | 8.9725 |
| 02/25/2026 10:14 | 125 | 8.975 |
| 02/25/2026 10:14 | 100 | 8.975 |
| 02/25/2026 10:14 | 1 | 8.96 |
| 02/25/2026 10:14 | 2 | 8.96 |
| 02/25/2026 10:14 | 27 | 8.96 |
| 02/25/2026 10:13 | 5 | 8.9641 |
| 02/25/2026 10:13 | 9 | 8.9641 |
| 02/25/2026 10:13 | 18 | 8.96 |
| 02/25/2026 10:13 | 4 | 8.9604 |
| 02/25/2026 10:13 | 59 | 8.9653 |
| 02/25/2026 10:13 | 9 | 8.96 |
| 02/25/2026 10:13 | 32 | 8.9654 |
| 02/25/2026 10:13 | 49 | 8.96 |
| 02/25/2026 10:13 | 88 | 8.96 |
| 02/25/2026 10:13 | 1142 | 8.96 |
| 02/25/2026 10:13 | 100 | 8.937 |
| 02/25/2026 10:13 | 2 | 8.9643 |
| 02/25/2026 10:13 | 5 | 8.9771 |
| 02/25/2026 10:13 | 9 | 8.96 |
| 02/25/2026 10:13 | 9 | 8.9675 |
| 02/25/2026 10:13 | 1 | 8.98 |
| 02/25/2026 10:12 | 9 | 8.96 |
| 02/25/2026 10:12 | 10 | 8.967475 |
| 02/25/2026 10:12 | 4 | 8.98 |
| 02/25/2026 10:12 | 23 | 8.98 |
| 02/25/2026 10:12 | 100 | 8.98 |
| 02/25/2026 10:12 | 22 | 8.986 |
| 02/25/2026 10:12 | 100 | 8.98 |
| 02/25/2026 10:12 | 100 | 8.98 |
| 02/25/2026 10:12 | 23 | 8.99 |
| 02/25/2026 10:12 | 100 | 9.01 |
| 02/25/2026 10:12 | 100 | 8.98 |
| 02/25/2026 10:12 | 100 | 8.98 |
| 02/25/2026 10:12 | 21 | 8.9735 |
| 02/25/2026 10:12 | 27 | 8.9766 |
| 02/25/2026 10:12 | 100 | 8.975 |
| 02/25/2026 10:12 | 100 | 8.975 |
| 02/25/2026 10:12 | 100 | 8.975 |
| 02/25/2026 10:12 | 37 | 8.99 |
| 02/25/2026 10:12 | 10 | 8.975 |
| 02/25/2026 10:12 | 1 | 8.975 |
| 02/25/2026 10:12 | 20 | 8.9658 |
| 02/25/2026 10:12 | 20 | 8.975 |
| 02/25/2026 10:12 | 11 | 8.965 |
| 02/25/2026 10:12 | 20 | 8.965 |
| 02/25/2026 10:12 | 100 | 8.965 |
| 02/25/2026 10:12 | 21 | 8.9612 |
| 02/25/2026 10:12 | 100 | 8.965 |
| 02/25/2026 10:12 | 9 | 8.965 |
| 02/25/2026 10:12 | 4 | 8.965 |
| 02/25/2026 10:12 | 23 | 8.96 |
| 02/25/2026 10:12 | 100 | 8.96 |
| 02/25/2026 10:12 | 22 | 8.96 |
| 02/25/2026 10:12 | 21 | 8.96 |
| 02/25/2026 10:12 | 20 | 8.96 |
| 02/25/2026 10:12 | 45 | 8.9608 |
| 02/25/2026 10:12 | 54 | 8.96 |
| 02/25/2026 10:12 | 26 | 8.9612 |
| 02/25/2026 10:12 | 1 | 8.9663 |
| 02/25/2026 10:12 | 60 | 8.96 |
| 02/25/2026 10:12 | 100 | 8.96 |
| 02/25/2026 10:12 | 28 | 8.96 |
| 02/25/2026 10:12 | 8 | 8.96 |
| 02/25/2026 10:12 | 7 | 8.96 |
| 02/25/2026 10:12 | 63 | 8.96 |
| 02/25/2026 10:12 | 73 | 8.96 |
| 02/25/2026 10:12 | 1 | 8.96 |
| 02/25/2026 10:12 | 43 | 8.96 |
| 02/25/2026 10:12 | 63 | 8.96 |
| 02/25/2026 10:12 | 1 | 8.96 |
| 02/25/2026 10:12 | 10 | 8.96 |
| 02/25/2026 10:12 | 5 | 8.96 |
| 02/25/2026 10:12 | 27 | 8.96 |
| 02/25/2026 10:12 | 99 | 8.96 |
| 02/25/2026 10:12 | 63 | 8.96 |
| 02/25/2026 10:12 | 100 | 8.96 |
| 02/25/2026 10:12 | 700 | 8.96 |
| 02/25/2026 10:12 | 100 | 8.96 |
| 02/25/2026 10:12 | 33 | 8.96 |
| 02/25/2026 10:12 | 80 | 8.96 |
| 02/25/2026 10:12 | 100 | 8.96 |
| 02/25/2026 10:12 | 10 | 8.99 |
| 02/25/2026 10:12 | 9 | 8.97 |
| 02/25/2026 10:12 | 3 | 8.9779 |
| 02/25/2026 10:12 | 10 | 8.99 |
| 02/25/2026 10:12 | 10 | 8.97 |
| 02/25/2026 10:12 | 1 | 8.9789 |
| 02/25/2026 10:12 | 10 | 8.97 |
| 02/25/2026 10:12 | 5 | 8.985 |
| 02/25/2026 10:12 | 100 | 8.9775 |
| 02/25/2026 10:12 | 31 | 8.9592 |
| 02/25/2026 10:11 | 2 | 8.9645 |
| 02/25/2026 10:11 | 0 | 9.01 |
| 02/25/2026 10:11 | 1 | 9.0063 |
| 02/25/2026 10:11 | 2 | 8.9703 |
| 02/25/2026 10:11 | 20 | 8.9601 |
| 02/25/2026 10:11 | 500 | 8.9368 |
| 02/25/2026 10:11 | 18 | 8.98 |
| 02/25/2026 10:11 | 1 | 8.98 |
| 02/25/2026 10:11 | 21 | 8.98 |
| 02/25/2026 10:11 | 22 | 8.9818 |
| 02/25/2026 10:11 | 100 | 8.98 |
| 02/25/2026 10:11 | 15 | 8.98 |
| 02/25/2026 10:11 | 50 | 8.98 |
| 02/25/2026 10:11 | 50 | 8.98 |
| 02/25/2026 10:10 | 31 | 8.9393 |
| 02/25/2026 10:10 | 23 | 8.9832 |
| 02/25/2026 10:10 | 50 | 8.98 |
| 02/25/2026 10:10 | 50 | 8.98 |
| 02/25/2026 10:10 | 1 | 8.9791 |
| 02/25/2026 10:10 | 100 | 8.98 |
| 02/25/2026 10:10 | 100 | 8.9895 |
| 02/25/2026 10:10 | 5 | 8.9629 |
| 02/25/2026 10:10 | 12 | 8.9793 |
| 02/25/2026 10:10 | 100 | 8.954 |
| 02/25/2026 10:10 | 10 | 8.98 |
| 02/25/2026 10:10 | 40 | 8.96 |
| 02/25/2026 10:10 | 20 | 8.96 |
| 02/25/2026 10:10 | 20 | 8.985 |
| 02/25/2026 10:10 | 20 | 8.9818 |
| 02/25/2026 10:10 | 25 | 8.985 |
| 02/25/2026 10:10 | 25 | 8.985 |
| 02/25/2026 10:10 | 37 | 8.985 |
| 02/25/2026 10:10 | 25 | 8.985 |
| 02/25/2026 10:10 | 63 | 8.985 |
| 02/25/2026 10:10 | 25 | 8.985 |
| 02/25/2026 10:10 | 63 | 8.985 |
| 02/25/2026 10:10 | 23 | 8.9817 |
| 02/25/2026 10:10 | 100 | 8.985 |
| 02/25/2026 10:10 | 37 | 8.98 |
| 02/25/2026 10:10 | 63 | 8.98 |
| 02/25/2026 10:10 | 25 | 8.98 |
| 02/25/2026 10:10 | 75 | 8.98 |
| 02/25/2026 10:10 | 25 | 8.98 |
| 02/25/2026 10:10 | 100 | 8.98 |
| 02/25/2026 10:10 | 3 | 8.9232 |
| 02/25/2026 10:10 | 100 | 8.98 |
| 02/25/2026 10:10 | 26 | 8.9705 |
| 02/25/2026 10:10 | 100 | 8.98 |
| 02/25/2026 10:10 | 27 | 8.97 |
| 02/25/2026 10:10 | 30 | 8.98 |
| 02/25/2026 10:10 | 100 | 8.98 |
| 02/25/2026 10:10 | 6 | 8.98 |
| 02/25/2026 10:10 | 100 | 8.97 |
| 02/25/2026 10:10 | 100 | 8.97 |
| 02/25/2026 10:10 | 30 | 8.94 |
| 02/25/2026 10:10 | 100 | 8.97 |
| 02/25/2026 10:10 | 100 | 8.97 |
| 02/25/2026 10:10 | 50 | 8.97 |
| 02/25/2026 10:10 | 77 | 8.97 |
| 02/25/2026 10:10 | 23 | 8.97 |
| 02/25/2026 10:10 | 27 | 8.9498 |
| 02/25/2026 10:10 | 20 | 8.9575 |
| 02/25/2026 10:10 | 1 | 8.96 |
| 02/25/2026 10:10 | 100 | 8.92 |
| 02/25/2026 10:10 | 21 | 8.95 |
| 02/25/2026 10:10 | 75 | 8.96 |
| 02/25/2026 10:10 | 25 | 8.96 |
| 02/25/2026 10:10 | 6 | 8.96 |
| 02/25/2026 10:10 | 75 | 8.96 |
| 02/25/2026 10:10 | 25 | 8.96 |
| 02/25/2026 10:10 | 44 | 8.97 |
| 02/25/2026 10:10 | 93 | 8.96 |
| 02/25/2026 10:10 | 100 | 8.96 |
| 02/25/2026 10:10 | 7 | 8.95 |
| 02/25/2026 10:10 | 25 | 8.95 |
| 02/25/2026 10:10 | 25 | 8.95 |
| 02/25/2026 10:10 | 9 | 8.95 |
| 02/25/2026 10:10 | 25 | 8.95 |
| 02/25/2026 10:10 | 100 | 8.95 |
| 02/25/2026 10:10 | 25 | 8.93 |
| 02/25/2026 10:10 | 18 | 8.95 |
| 02/25/2026 10:10 | 98 | 8.95 |
| 02/25/2026 10:10 | 9 | 8.95 |
| 02/25/2026 10:10 | 18 | 8.95 |
| 02/25/2026 10:10 | 21 | 8.9391 |
| 02/25/2026 10:10 | 25 | 8.934 |
| 02/25/2026 10:10 | 8 | 8.95 |
| 02/25/2026 10:10 | 75 | 8.93 |
| 02/25/2026 10:10 | 25 | 8.93 |
| 02/25/2026 10:10 | 24 | 8.94 |
| 02/25/2026 10:10 | 23 | 8.93 |
| 02/25/2026 10:10 | 100 | 8.92 |
| 02/25/2026 10:10 | 26 | 8.93 |
| 02/25/2026 10:10 | 100 | 8.94 |
| 02/25/2026 10:10 | 100 | 8.94 |
| 02/25/2026 10:10 | 25 | 8.93 |
| 02/25/2026 10:10 | 100 | 8.94 |
| 02/25/2026 10:10 | 44 | 8.94 |
| 02/25/2026 10:10 | 100 | 8.94 |
| 02/25/2026 10:10 | 100 | 8.93 |
| 02/25/2026 10:10 | 100 | 8.93 |
| 02/25/2026 10:10 | 1 | 8.94 |
| 02/25/2026 10:10 | 30 | 8.94 |
| 02/25/2026 10:10 | 300 | 8.94 |
| 02/25/2026 10:10 | 8 | 8.94 |
| 02/25/2026 10:10 | 100 | 8.94 |
| 02/25/2026 10:10 | 100 | 8.93 |
| 02/25/2026 10:10 | 24 | 8.9192 |
| 02/25/2026 10:10 | 100 | 8.92 |
| 02/25/2026 10:10 | 100 | 8.92 |
| 02/25/2026 10:10 | 8 | 8.92 |
| 02/25/2026 10:10 | 1 | 8.9185 |
| 02/25/2026 10:10 | 1 | 8.92 |
| 02/25/2026 10:10 | 5 | 8.92 |
| 02/25/2026 10:10 | 8 | 8.92 |
| 02/25/2026 10:10 | 13 | 8.92 |
| 02/25/2026 10:10 | 11 | 8.92 |
| 02/25/2026 10:10 | 6 | 8.92 |