Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.65
-0.02
(
-0.54% )
|
3.65
|
30,100 |
3.66
|
6,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.65 |
| 10/16/2026 23:20 | � | 3.65 |
| 10/16/2026 22:30 | � | 3.65 |
| 10/16/2026 22:00 | � | 3.65 |
| 10/16/2026 22:00 | 195528 | 3.65 |
| 10/16/2026 21:59 | 1398 | 3.655 |
| 10/16/2026 21:59 | 231 | 3.655 |
| 10/16/2026 21:59 | 100 | 3.655 |
| 10/16/2026 21:59 | 5771 | 3.655 |
| 10/16/2026 21:59 | 431 | 3.66 |
| 10/16/2026 21:59 | 1 | 3.66 |
| 10/16/2026 21:59 | 100 | 3.655 |
| 10/16/2026 21:59 | 100 | 3.655 |
| 10/16/2026 21:59 | 6 | 3.655 |
| 10/16/2026 21:59 | 8 | 3.655 |
| 10/16/2026 21:59 | 200 | 3.655 |
| 10/16/2026 21:59 | 8 | 3.655 |
| 10/16/2026 21:59 | 24 | 3.655 |
| 10/16/2026 21:59 | 1122 | 3.655 |
| 10/16/2026 21:59 | 900 | 3.655 |
| 10/16/2026 21:59 | 1122 | 3.655 |
| 10/16/2026 21:59 | 1 | 3.66 |
| 10/16/2026 21:59 | 162 | 3.66 |
| 10/16/2026 21:59 | 9 | 3.655 |
| 10/16/2026 21:59 | 8 | 3.655 |
| 10/16/2026 21:59 | 100 | 3.655 |
| 10/16/2026 21:59 | 926 | 3.66 |
| 10/16/2026 21:59 | 2 | 3.66 |
| 10/16/2026 21:59 | 8 | 3.655 |
| 10/16/2026 21:59 | 1 | 3.66 |
| 10/16/2026 21:59 | 8 | 3.655 |
| 10/16/2026 21:59 | 1 | 3.655 |
| 10/16/2026 21:59 | 25 | 3.655 |
| 10/16/2026 21:59 | 11 | 3.66 |
| 10/16/2026 21:59 | 79 | 3.655 |
| 10/16/2026 21:59 | 196 | 3.66 |
| 10/16/2026 21:59 | 620 | 3.655 |
| 10/16/2026 21:59 | 16 | 3.655 |
| 10/16/2026 21:59 | 3 | 3.655 |
| 10/16/2026 21:59 | 8 | 3.655 |
| 10/16/2026 21:59 | 20 | 3.655 |
| 10/16/2026 21:58 | 75 | 3.655 |
| 10/16/2026 21:58 | 37 | 3.655 |
| 10/16/2026 21:58 | 100 | 3.655 |
| 10/16/2026 21:58 | 100 | 3.655 |
| 10/16/2026 21:58 | 100 | 3.655 |
| 10/16/2026 21:58 | 100 | 3.655 |
| 10/16/2026 21:58 | 100 | 3.655 |
| 10/16/2026 21:58 | 100 | 3.655 |
| 10/16/2026 21:58 | 100 | 3.655 |
| 10/16/2026 21:58 | 100 | 3.655 |
| 10/16/2026 21:58 | 100 | 3.655 |
| 10/16/2026 21:58 | 19 | 3.655 |
| 10/16/2026 21:58 | 90 | 3.655 |
| 10/16/2026 21:58 | 1 | 3.655 |
| 10/16/2026 21:58 | 515 | 3.655 |
| 10/16/2026 21:58 | 15 | 3.655 |
| 10/16/2026 21:58 | 18 | 3.655 |
| 10/16/2026 21:58 | 1 | 3.655 |
| 10/16/2026 21:57 | 7 | 3.655 |
| 10/16/2026 21:57 | 1 | 3.655 |
| 10/16/2026 21:56 | 1 | 3.655 |
| 10/16/2026 21:56 | 20 | 3.655 |
| 10/16/2026 21:55 | 1 | 3.655 |
| 10/16/2026 21:55 | 19 | 3.655 |
| 10/16/2026 21:55 | 21 | 3.655 |
| 10/16/2026 21:54 | 1 | 3.655 |
| 10/16/2026 21:54 | 12 | 3.655 |
| 10/16/2026 21:54 | 18 | 3.655 |
| 10/16/2026 21:54 | 818 | 3.65 |
| 10/16/2026 21:54 | 400 | 3.65 |
| 10/16/2026 21:54 | 200 | 3.65 |
| 10/16/2026 21:54 | 600 | 3.65 |
| 10/16/2026 21:54 | 851 | 3.65 |
| 10/16/2026 21:54 | 400 | 3.655 |
| 10/16/2026 21:54 | 100 | 3.655 |
| 10/16/2026 21:54 | 500 | 3.655 |
| 10/16/2026 21:54 | 200 | 3.655 |
| 10/16/2026 21:54 | 100 | 3.655 |
| 10/16/2026 21:54 | 100 | 3.655 |
| 10/16/2026 21:54 | 100 | 3.655 |
| 10/16/2026 21:54 | 100 | 3.655 |
| 10/16/2026 21:54 | 100 | 3.655 |
| 10/16/2026 21:54 | 500 | 3.655 |
| 10/16/2026 21:54 | 100 | 3.655 |
| 10/16/2026 21:54 | 25 | 3.655 |
| 10/16/2026 21:54 | 14 | 3.655 |
| 10/16/2026 21:54 | 39 | 3.655 |
| 10/16/2026 21:54 | 19 | 3.655 |
| 10/16/2026 21:54 | 400 | 3.655 |
| 10/16/2026 21:53 | 84 | 3.655 |
| 10/16/2026 21:53 | 32 | 3.655 |
| 10/16/2026 21:53 | 700 | 3.655 |
| 10/16/2026 21:52 | 100 | 3.655 |
| 10/16/2026 21:51 | 3 | 3.655 |
| 10/16/2026 21:51 | 97 | 3.655 |
| 10/16/2026 21:51 | 100 | 3.655 |
| 10/16/2026 21:51 | 100 | 3.655 |
| 10/16/2026 21:51 | 100 | 3.655 |
| 10/16/2026 21:51 | 100 | 3.655 |
| 10/16/2026 21:51 | 42 | 3.655 |
| 10/16/2026 21:50 | 1 | 3.655 |
| 10/16/2026 21:50 | 11 | 3.655 |
| 10/16/2026 21:49 | 4 | 3.655 |
| 10/16/2026 21:49 | 43 | 3.655 |
| 10/16/2026 21:49 | 4 | 3.655 |
| 10/16/2026 21:48 | 4 | 3.655 |
| 10/16/2026 21:48 | 3 | 3.655 |
| 10/16/2026 21:47 | 46 | 3.655 |
| 10/16/2026 21:47 | 20 | 3.655 |
| 10/16/2026 21:46 | 4 | 3.655 |
| 10/16/2026 21:46 | 1 | 3.655 |
| 10/16/2026 21:46 | 314 | 3.655 |
| 10/16/2026 21:46 | 7286 | 3.655 |
| 10/16/2026 21:45 | 300 | 3.65 |
| 10/16/2026 21:45 | 400 | 3.65 |
| 10/16/2026 21:45 | 100 | 3.65 |
| 10/16/2026 21:45 | 500 | 3.65 |
| 10/16/2026 21:45 | 500 | 3.65 |
| 10/16/2026 21:45 | 2200 | 3.65 |
| 10/16/2026 21:45 | 500 | 3.65 |
| 10/16/2026 21:45 | 16 | 3.65 |
| 10/16/2026 21:45 | 500 | 3.65 |
| 10/16/2026 21:45 | 6884 | 3.65 |
| 10/16/2026 21:45 | 11780 | 3.65 |
| 10/16/2026 21:45 | 17700 | 3.65 |
| 10/16/2026 21:45 | 400 | 3.65 |
| 10/16/2026 21:45 | 401 | 3.65 |
| 10/16/2026 21:45 | 2000 | 3.645 |
| 10/16/2026 21:45 | 596 | 3.645 |
| 10/16/2026 21:44 | 22 | 3.645 |
| 10/16/2026 21:44 | 100 | 3.645 |
| 10/16/2026 21:44 | 100 | 3.645 |
| 10/16/2026 21:44 | 8129 | 3.65 |
| 10/16/2026 21:44 | 400 | 3.65 |
| 10/16/2026 21:44 | 100 | 3.65 |
| 10/16/2026 21:44 | 300 | 3.65 |
| 10/16/2026 21:44 | 5506 | 3.65 |
| 10/16/2026 21:44 | 100 | 3.65 |
| 10/16/2026 21:44 | 300 | 3.65 |
| 10/16/2026 21:44 | 4712 | 3.65 |
| 10/16/2026 21:44 | 6246 | 3.65 |
| 10/16/2026 21:44 | 234 | 3.65 |
| 10/16/2026 21:44 | 6508 | 3.65 |
| 10/16/2026 21:44 | 1000 | 3.645 |
| 10/16/2026 21:44 | 1900 | 3.645 |
| 10/16/2026 21:44 | 100 | 3.65 |
| 10/16/2026 21:44 | 200 | 3.65 |
| 10/16/2026 21:44 | 100 | 3.65 |
| 10/16/2026 21:44 | 200 | 3.65 |
| 10/16/2026 21:44 | 100 | 3.65 |
| 10/16/2026 21:44 | 60 | 3.65 |
| 10/16/2026 21:44 | 8152 | 3.65 |
| 10/16/2026 21:44 | 100 | 3.65 |
| 10/16/2026 21:44 | 60 | 3.65 |
| 10/16/2026 21:44 | 13900 | 3.65 |
| 10/16/2026 21:44 | 63 | 3.65 |
| 10/16/2026 21:43 | 100 | 3.65 |
| 10/16/2026 21:43 | 219 | 3.65 |
| 10/16/2026 21:37 | 100 | 3.655 |
| 10/16/2026 21:35 | 11 | 3.655 |
| 10/16/2026 21:33 | 200 | 3.655 |
| 10/16/2026 21:33 | 100 | 3.65 |
| 10/16/2026 21:33 | 3 | 3.65 |
| 10/16/2026 21:33 | 189 | 3.65 |
| 10/16/2026 21:33 | 118 | 3.65 |
| 10/16/2026 21:33 | 13629 | 3.65 |
| 10/16/2026 21:33 | 452 | 3.65 |
| 10/16/2026 21:33 | 3000 | 3.65 |
| 10/16/2026 21:33 | 202 | 3.65 |
| 10/16/2026 21:33 | 1600 | 3.65 |
| 10/16/2026 21:33 | 400 | 3.65 |
| 10/16/2026 21:32 | 42 | 3.655 |
| 10/16/2026 21:30 | 27 | 3.655 |
| 10/16/2026 21:30 | 15 | 3.655 |
| 10/16/2026 21:28 | 100 | 3.655 |
| 10/16/2026 21:28 | 16 | 3.655 |
| 10/16/2026 21:28 | 17 | 3.655 |
| 10/16/2026 21:28 | 16 | 3.655 |
| 10/16/2026 21:28 | 17 | 3.655 |
| 10/16/2026 21:28 | 20 | 3.655 |
| 10/16/2026 21:27 | 100 | 3.655 |
| 10/16/2026 21:27 | 12 | 3.655 |
| 10/16/2026 21:27 | 12 | 3.655 |
| 10/16/2026 21:27 | 12 | 3.655 |
| 10/16/2026 21:27 | 12 | 3.655 |
| 10/16/2026 21:27 | 13 | 3.655 |
| 10/16/2026 21:26 | 12 | 3.655 |
| 10/16/2026 21:26 | 12 | 3.655 |
| 10/16/2026 21:26 | 12 | 3.655 |
| 10/16/2026 21:26 | 12 | 3.655 |
| 10/16/2026 21:26 | 12 | 3.655 |
| 10/16/2026 21:26 | 11 | 3.655 |
| 10/16/2026 21:26 | 12 | 3.655 |
| 10/16/2026 21:26 | 12 | 3.655 |
| 10/16/2026 21:26 | 12 | 3.655 |
| 10/16/2026 21:26 | 11 | 3.655 |
| 10/16/2026 21:26 | 12 | 3.655 |
| 10/16/2026 21:25 | 10 | 3.655 |
| 10/16/2026 21:25 | 11 | 3.655 |
| 10/16/2026 21:25 | 12 | 3.655 |
| 10/16/2026 21:25 | 12 | 3.655 |
| 10/16/2026 21:25 | 12 | 3.655 |
| 10/16/2026 21:25 | 11 | 3.655 |
| 10/16/2026 21:25 | 12 | 3.655 |
| 10/16/2026 21:25 | 12 | 3.655 |
| 10/16/2026 21:24 | 11 | 3.655 |
| 10/16/2026 21:24 | 12 | 3.655 |
| 10/16/2026 21:24 | 11 | 3.655 |
| 10/16/2026 21:24 | 12 | 3.655 |
| 10/16/2026 21:24 | 12 | 3.655 |
| 10/16/2026 21:24 | 11 | 3.655 |
| 10/16/2026 21:24 | 12 | 3.655 |
| 10/16/2026 21:24 | 16 | 3.655 |
| 10/16/2026 21:24 | 15 | 3.655 |
| 10/16/2026 21:24 | 12 | 3.655 |
| 10/16/2026 21:24 | 12 | 3.655 |
| 10/16/2026 21:24 | 12 | 3.655 |
| 10/16/2026 21:24 | 12 | 3.655 |
| 10/16/2026 21:24 | 11 | 3.655 |
| 10/16/2026 21:24 | 12 | 3.655 |
| 10/16/2026 21:24 | 12 | 3.655 |
| 10/16/2026 21:24 | 11 | 3.655 |
| 10/16/2026 21:24 | 12 | 3.655 |
| 10/16/2026 21:24 | 12 | 3.655 |
| 10/16/2026 21:23 | 12 | 3.655 |
| 10/16/2026 21:23 | 12 | 3.655 |
| 10/16/2026 21:23 | 11 | 3.655 |
| 10/16/2026 21:23 | 12 | 3.655 |
| 10/16/2026 21:23 | 12 | 3.655 |
| 10/16/2026 21:23 | 12 | 3.655 |
| 10/16/2026 21:23 | 11 | 3.655 |
| 10/16/2026 21:23 | 12 | 3.655 |
| 10/16/2026 21:23 | 12 | 3.655 |
| 10/16/2026 21:23 | 12 | 3.655 |
| 10/16/2026 21:23 | 11 | 3.655 |
| 10/16/2026 21:23 | 11 | 3.655 |
| 10/16/2026 21:23 | 12 | 3.655 |
| 10/16/2026 21:23 | 12 | 3.655 |
| 10/16/2026 21:23 | 11 | 3.655 |
| 10/16/2026 21:23 | 11 | 3.655 |
| 10/16/2026 21:23 | 12 | 3.655 |
| 10/16/2026 21:23 | 11 | 3.655 |
| 10/16/2026 21:23 | 12 | 3.655 |
| 10/16/2026 21:23 | 100 | 3.655 |
| 10/16/2026 21:23 | 11 | 3.655 |
| 10/16/2026 21:22 | 11 | 3.655 |
| 10/16/2026 21:22 | 36 | 3.655 |
| 10/16/2026 21:22 | 100 | 3.655 |
| 10/16/2026 21:21 | 2 | 3.655 |
| 10/16/2026 21:21 | 2 | 3.655 |
| 10/16/2026 21:20 | 100 | 3.655 |
| 10/16/2026 21:20 | 3 | 3.655 |
| 10/16/2026 21:20 | 158 | 3.655 |
| 10/16/2026 21:19 | 2 | 3.655 |
| 10/16/2026 21:18 | 17 | 3.655 |
| 10/16/2026 21:18 | 2400 | 3.655 |
| 10/16/2026 21:18 | 10 | 3.66 |
| 10/16/2026 21:18 | 10 | 3.66 |
| 10/16/2026 21:18 | 8397 | 3.66 |
| 10/16/2026 21:18 | 300 | 3.66 |
| 10/16/2026 21:18 | 100 | 3.66 |
| 10/16/2026 21:18 | 300 | 3.66 |
| 10/16/2026 21:18 | 400 | 3.66 |
| 10/16/2026 21:18 | 100 | 3.66 |
| 10/16/2026 21:18 | 900 | 3.66 |
| 10/16/2026 21:18 | 12100 | 3.66 |
| 10/16/2026 21:18 | 4320 | 3.66 |
| 10/16/2026 21:18 | 400 | 3.66 |
| 10/16/2026 21:18 | 841 | 3.66 |
| 10/16/2026 21:18 | 209 | 3.66 |
| 10/16/2026 21:12 | 100 | 3.665 |
| 10/16/2026 21:12 | 800 | 3.665 |
| 10/16/2026 21:12 | 350 | 3.665 |
| 10/16/2026 21:11 | 350 | 3.665 |
| 10/16/2026 21:11 | 100 | 3.665 |
| 10/16/2026 21:11 | 25 | 3.665 |
| 10/16/2026 21:11 | 400 | 3.66 |
| 10/16/2026 21:11 | 300 | 3.66 |
| 10/16/2026 21:11 | 800 | 3.66 |
| 10/16/2026 21:11 | 20 | 3.66 |
| 10/16/2026 21:11 | 277 | 3.66 |
| 10/16/2026 21:11 | 1877 | 3.66 |
| 10/16/2026 21:11 | 23 | 3.66 |
| 10/16/2026 21:11 | 2368 | 3.66 |
| 10/16/2026 21:11 | 3723 | 3.66 |
| 10/16/2026 21:11 | 400 | 3.66 |
| 10/16/2026 21:11 | 3031 | 3.66 |
| 10/16/2026 21:10 | 95 | 3.655 |
| 10/16/2026 21:08 | 43 | 3.655 |
| 10/16/2026 21:08 | 98 | 3.655 |
| 10/16/2026 21:05 | 100 | 3.655 |
| 10/16/2026 21:05 | 2369 | 3.66 |
| 10/16/2026 21:05 | 100 | 3.66 |
| 10/16/2026 21:05 | 300 | 3.66 |
| 10/16/2026 21:05 | 1900 | 3.66 |
| 10/16/2026 21:05 | 100 | 3.66 |
| 10/16/2026 21:05 | 7600 | 3.66 |
| 10/16/2026 21:05 | 100 | 3.66 |
| 10/16/2026 21:05 | 300 | 3.66 |
| 10/16/2026 21:05 | 100 | 3.66 |
| 10/16/2026 21:05 | 100 | 3.66 |
| 10/16/2026 21:05 | 400 | 3.66 |
| 10/16/2026 21:05 | 2300 | 3.66 |
| 10/16/2026 21:05 | 200 | 3.66 |
| 10/16/2026 21:05 | 100 | 3.66 |
| 10/16/2026 21:05 | 5506 | 3.66 |
| 10/16/2026 21:05 | 6400 | 3.66 |
| 10/16/2026 21:05 | 57 | 3.66 |
| 10/16/2026 21:05 | 100 | 3.66 |
| 10/16/2026 21:05 | 1080 | 3.66 |
| 10/16/2026 21:05 | 10 | 3.66 |
| 10/16/2026 21:05 | 3766 | 3.66 |
| 10/16/2026 21:05 | 100 | 3.66 |
| 10/16/2026 21:05 | 1000 | 3.66 |
| 10/16/2026 21:05 | 2338 | 3.66 |
| 10/16/2026 21:05 | 554 | 3.66 |
| 10/16/2026 21:05 | 721 | 3.66 |
| 10/16/2026 21:03 | 14 | 3.665 |
| 10/16/2026 21:02 | 66 | 3.665 |
| 10/16/2026 21:01 | 4 | 3.665 |
| 10/16/2026 21:01 | 33 | 3.665 |
| 10/16/2026 21:01 | 56 | 3.665 |
| 10/16/2026 20:59 | 100 | 3.665 |
| 10/16/2026 20:59 | 100 | 3.665 |
| 10/16/2026 20:59 | 100 | 3.665 |
| 10/16/2026 20:59 | 100 | 3.665 |
| 10/16/2026 20:59 | 100 | 3.665 |
| 10/16/2026 20:59 | 4 | 3.665 |
| 10/16/2026 20:59 | 1 | 3.665 |
| 10/16/2026 20:59 | 88 | 3.665 |
| 10/16/2026 20:59 | 36 | 3.665 |
| 10/16/2026 20:59 | 1 | 3.665 |
| 10/16/2026 20:58 | 100 | 3.665 |
| 10/16/2026 20:58 | 100 | 3.665 |
| 10/16/2026 20:58 | 4 | 3.665 |
| 10/16/2026 20:57 | 36 | 3.665 |
| 10/16/2026 20:57 | 27 | 3.665 |
| 10/16/2026 20:57 | 84 | 3.665 |
| 10/16/2026 20:56 | 9 | 3.665 |
| 10/16/2026 20:56 | 8 | 3.665 |
| 10/16/2026 20:56 | 1 | 3.665 |
| 10/16/2026 20:55 | 1 | 3.665 |
| 10/16/2026 20:55 | 22 | 3.665 |
| 10/16/2026 20:54 | 84 | 3.665 |
| 10/16/2026 20:53 | 2 | 3.665 |
| 10/16/2026 20:53 | 26 | 3.665 |
| 10/16/2026 20:52 | 2 | 3.665 |
| 10/16/2026 20:52 | 86 | 3.665 |
| 10/16/2026 20:52 | 26 | 3.665 |
| 10/16/2026 20:52 | 26 | 3.665 |
| 10/16/2026 20:51 | 2 | 3.665 |
| 10/16/2026 20:50 | 19 | 3.665 |
| 10/16/2026 20:50 | 2 | 3.665 |
| 10/16/2026 20:49 | 84 | 3.665 |
| 10/16/2026 20:48 | 26 | 3.665 |
| 10/16/2026 20:47 | 100 | 3.665 |
| 10/16/2026 20:47 | 80 | 3.665 |
| 10/16/2026 20:44 | 74 | 3.665 |
| 10/16/2026 20:43 | 100 | 3.67 |
| 10/16/2026 20:41 | 79 | 3.665 |
| 10/16/2026 20:38 | 77 | 3.665 |
| 10/16/2026 20:36 | 75 | 3.665 |
| 10/16/2026 20:33 | 76 | 3.665 |
| 10/16/2026 20:32 | 10 | 3.665 |
| 10/16/2026 20:31 | 48 | 3.665 |
| 10/16/2026 20:29 | 80 | 3.665 |
| 10/16/2026 20:28 | 100 | 3.67 |
| 10/16/2026 20:27 | 78 | 3.665 |
| 10/16/2026 20:24 | 75 | 3.665 |
| 10/16/2026 20:22 | 74 | 3.665 |
| 10/16/2026 20:19 | 13 | 3.665 |
| 10/16/2026 20:19 | 20 | 3.665 |
| 10/16/2026 20:19 | 21 | 3.665 |
| 10/16/2026 20:19 | 72 | 3.665 |
| 10/16/2026 20:18 | 11 | 3.665 |
| 10/16/2026 20:18 | 10 | 3.665 |
| 10/16/2026 20:18 | 12 | 3.665 |
| 10/16/2026 20:18 | 12 | 3.665 |
| 10/16/2026 20:18 | 10 | 3.665 |
| 10/16/2026 20:18 | 178 | 3.665 |
| 10/16/2026 20:17 | 74 | 3.665 |
| 10/16/2026 20:14 | 74 | 3.665 |
| 10/16/2026 20:12 | 72 | 3.665 |
| 10/16/2026 20:09 | 74 | 3.665 |
| 10/16/2026 20:08 | 600 | 3.665 |
| 10/16/2026 20:07 | 73 | 3.665 |
| 10/16/2026 20:06 | 27 | 3.665 |
| 10/16/2026 20:06 | 83 | 3.665 |
| 10/16/2026 20:05 | 5200 | 3.665 |
| 10/16/2026 20:05 | 53 | 3.665 |
| 10/16/2026 20:04 | 15 | 3.665 |
| 10/16/2026 20:04 | 1 | 3.665 |
| 10/16/2026 20:03 | 1 | 3.665 |
| 10/16/2026 20:03 | 1 | 3.665 |
| 10/16/2026 20:03 | 2 | 3.665 |
| 10/16/2026 20:03 | 16 | 3.665 |
| 10/16/2026 20:03 | 1 | 3.665 |
| 10/16/2026 20:03 | 1 | 3.665 |
| 10/16/2026 20:03 | 1 | 3.665 |
| 10/16/2026 20:03 | 1 | 3.665 |
| 10/16/2026 20:03 | 4 | 3.665 |
| 10/16/2026 20:03 | 22 | 3.665 |
| 10/16/2026 20:02 | 200 | 3.665 |
| 10/16/2026 20:01 | 158 | 3.665 |
| 10/16/2026 20:01 | 1400 | 3.665 |
| 10/16/2026 20:01 | 300 | 3.665 |
| 10/16/2026 20:01 | 1700 | 3.665 |
| 10/16/2026 20:01 | 3900 | 3.67 |
| 10/16/2026 20:01 | 579 | 3.67 |
| 10/16/2026 20:01 | 721 | 3.67 |
| 10/16/2026 20:01 | 400 | 3.67 |
| 10/16/2026 20:01 | 1179 | 3.67 |
| 10/16/2026 20:01 | 1 | 3.67 |
| 10/16/2026 20:01 | 1 | 3.67 |
| 10/16/2026 20:01 | 400 | 3.67 |
| 10/16/2026 20:01 | 28 | 3.67 |
| 10/16/2026 20:01 | 372 | 3.67 |
| 10/16/2026 20:01 | 28 | 3.67 |
| 10/16/2026 20:01 | 1300 | 3.67 |
| 10/16/2026 20:01 | 400 | 3.67 |
| 10/16/2026 20:01 | 246 | 3.67 |
| 10/16/2026 20:01 | 119 | 3.67 |
| 10/16/2026 20:01 | 650 | 3.67 |
| 10/16/2026 20:01 | 1900 | 3.67 |
| 10/16/2026 20:01 | 2000 | 3.67 |
| 10/16/2026 20:00 | 1 | 3.675 |
| 10/16/2026 20:00 | 5 | 3.675 |
| 10/16/2026 20:00 | 6 | 3.675 |
| 10/16/2026 20:00 | 6 | 3.675 |
| 10/16/2026 20:00 | 1 | 3.675 |
| 10/16/2026 19:58 | 2 | 3.675 |
| 10/16/2026 19:57 | 1 | 3.675 |
| 10/16/2026 19:57 | 10 | 3.675 |
| 10/16/2026 19:57 | 11 | 3.675 |
| 10/16/2026 19:57 | 10 | 3.675 |
| 10/16/2026 19:56 | 10 | 3.675 |
| 10/16/2026 19:56 | 36 | 3.675 |
| 10/16/2026 19:56 | 400 | 3.67 |
| 10/16/2026 19:56 | 400 | 3.67 |
| 10/16/2026 19:56 | 344 | 3.67 |
| 10/16/2026 19:56 | 56 | 3.67 |
| 10/16/2026 19:56 | 100 | 3.67 |
| 10/16/2026 19:56 | 484 | 3.67 |
| 10/16/2026 19:56 | 16 | 3.67 |
| 10/16/2026 19:56 | 100 | 3.67 |
| 10/16/2026 19:56 | 5 | 3.67 |
| 10/16/2026 19:56 | 47 | 3.67 |
| 10/16/2026 19:56 | 13 | 3.67 |
| 10/16/2026 19:56 | 36 | 3.67 |
| 10/16/2026 19:56 | 100 | 3.67 |
| 10/16/2026 19:56 | 9 | 3.67 |
| 10/16/2026 19:56 | 10 | 3.67 |
| 10/16/2026 19:56 | 9 | 3.67 |
| 10/16/2026 19:56 | 100 | 3.67 |
| 10/16/2026 19:56 | 200 | 3.67 |
| 10/16/2026 19:56 | 10 | 3.67 |
| 10/16/2026 19:56 | 4202 | 3.67 |
| 10/16/2026 19:56 | 2930 | 3.67 |
| 10/16/2026 19:56 | 400 | 3.67 |
| 10/16/2026 19:56 | 346 | 3.67 |
| 10/16/2026 19:55 | 2 | 3.665 |
| 10/16/2026 19:53 | 2 | 3.665 |
| 10/16/2026 19:52 | 5500 | 3.665 |
| 10/16/2026 19:52 | 1900 | 3.665 |
| 10/16/2026 19:51 | 34 | 3.665 |
| 10/16/2026 19:51 | 5 | 3.665 |
| 10/16/2026 19:50 | 2 | 3.665 |
| 10/16/2026 19:50 | 40 | 3.665 |
| 10/16/2026 19:49 | 5 | 3.665 |
| 10/16/2026 19:49 | 5 | 3.665 |
| 10/16/2026 19:48 | 2 | 3.665 |
| 10/16/2026 19:48 | 119 | 3.665 |
| 10/16/2026 19:46 | 2 | 3.665 |
| 10/16/2026 19:43 | 2 | 3.665 |
| 10/16/2026 19:41 | 2 | 3.665 |
| 10/16/2026 19:41 | 10 | 3.665 |
| 10/16/2026 19:40 | 11 | 3.665 |
| 10/16/2026 19:40 | 25 | 3.665 |
| 10/16/2026 19:39 | 45 | 3.665 |
| 10/16/2026 19:39 | 4 | 3.665 |
| 10/16/2026 19:39 | 100 | 3.665 |
| 10/16/2026 19:38 | 26 | 3.665 |
| 10/16/2026 19:38 | 2 | 3.665 |
| 10/16/2026 19:37 | 25 | 3.665 |
| 10/16/2026 19:37 | 100 | 3.665 |
| 10/16/2026 19:36 | 117 | 3.665 |
| 10/16/2026 19:36 | 2 | 3.665 |
| 10/16/2026 19:35 | 2 | 3.665 |
| 10/16/2026 19:30 | 4 | 3.665 |
| 10/16/2026 19:29 | 100 | 3.665 |
| 10/16/2026 19:29 | 100 | 3.665 |
| 10/16/2026 19:27 | 100 | 3.665 |
| 10/16/2026 19:26 | 52 | 3.665 |
| 10/16/2026 19:25 | 4 | 3.665 |
| 10/16/2026 19:24 | 100 | 3.665 |
| 10/16/2026 19:22 | 100 | 3.665 |
| 10/16/2026 19:22 | 275 | 3.665 |
| 10/16/2026 19:20 | 100 | 3.665 |
| 10/16/2026 19:19 | 100 | 3.665 |
| 10/16/2026 19:17 | 100 | 3.665 |
| 10/16/2026 19:15 | 100 | 3.665 |
| 10/16/2026 19:13 | 79 | 3.66 |
| 10/16/2026 19:13 | 121 | 3.66 |
| 10/16/2026 19:12 | 100 | 3.665 |
| 10/16/2026 19:10 | 100 | 3.665 |
| 10/16/2026 19:09 | 40 | 3.665 |
| 10/16/2026 19:09 | 100 | 3.665 |
| 10/16/2026 19:06 | 100 | 3.665 |
| 10/16/2026 19:05 | 100 | 3.665 |
| 10/16/2026 19:04 | 34 | 3.665 |
| 10/16/2026 19:03 | 26 | 3.665 |
| 10/16/2026 19:02 | 100 | 3.665 |
| 10/16/2026 19:01 | 25 | 3.665 |
| 10/16/2026 19:01 | 15 | 3.665 |
| 10/16/2026 19:01 | 14 | 3.665 |
| 10/16/2026 19:00 | 1 | 3.665 |
| 10/16/2026 19:00 | 100 | 3.665 |
| 10/16/2026 18:57 | 100 | 3.665 |
| 10/16/2026 18:54 | 100 | 3.665 |
| 10/16/2026 18:54 | 1 | 3.665 |
| 10/16/2026 18:53 | 36 | 3.665 |
| 10/16/2026 18:48 | 11 | 3.665 |
| 10/16/2026 18:47 | 15 | 3.665 |
| 10/16/2026 18:46 | 10 | 3.665 |
| 10/16/2026 18:45 | 10 | 3.665 |
| 10/16/2026 18:45 | 59 | 3.665 |
| 10/16/2026 18:45 | 11 | 3.665 |
| 10/16/2026 18:45 | 38 | 3.665 |
| 10/16/2026 18:44 | 10 | 3.665 |
| 10/16/2026 18:44 | 10 | 3.665 |
| 10/16/2026 18:44 | 10 | 3.665 |
| 10/16/2026 18:44 | 10 | 3.665 |
| 10/16/2026 18:43 | 10 | 3.665 |
| 10/16/2026 18:43 | 10 | 3.665 |
| 10/16/2026 18:43 | 17 | 3.665 |
| 10/16/2026 18:43 | 10 | 3.665 |
| 10/16/2026 18:43 | 10 | 3.665 |
| 10/16/2026 18:42 | 10 | 3.665 |
| 10/16/2026 18:42 | 10 | 3.665 |
| 10/16/2026 18:42 | 10 | 3.665 |
| 10/16/2026 18:42 | 15 | 3.665 |
| 10/16/2026 18:42 | 10 | 3.665 |
| 10/16/2026 18:42 | 10 | 3.665 |
| 10/16/2026 18:41 | 10 | 3.665 |
| 10/16/2026 18:41 | 10 | 3.665 |
| 10/16/2026 18:41 | 11 | 3.665 |
| 10/16/2026 18:41 | 10 | 3.665 |
| 10/16/2026 18:41 | 10 | 3.665 |
| 10/16/2026 18:41 | 17 | 3.665 |
| 10/16/2026 18:41 | 100 | 3.665 |
| 10/16/2026 18:41 | 10 | 3.665 |
| 10/16/2026 18:40 | 10 | 3.665 |
| 10/16/2026 18:40 | 48 | 3.665 |
| 10/16/2026 18:40 | 17 | 3.665 |
| 10/16/2026 18:40 | 10 | 3.665 |
| 10/16/2026 18:40 | 11 | 3.665 |
| 10/16/2026 18:40 | 15 | 3.665 |
| 10/16/2026 18:40 | 1 | 3.665 |
| 10/16/2026 18:39 | 100 | 3.665 |
| 10/16/2026 18:38 | 1 | 3.665 |
| 10/16/2026 18:37 | 36 | 3.665 |
| 10/16/2026 18:37 | 1 | 3.665 |
| 10/16/2026 18:37 | 100 | 3.665 |
| 10/16/2026 18:37 | 1 | 3.665 |
| 10/16/2026 18:37 | 1 | 3.665 |
| 10/16/2026 18:36 | 1 | 3.665 |
| 10/16/2026 18:36 | 100 | 3.665 |
| 10/16/2026 18:30 | 279 | 3.66 |
| 10/16/2026 18:30 | 1 | 3.66 |
| 10/16/2026 18:30 | 2210 | 3.66 |
| 10/16/2026 18:28 | 36 | 3.665 |
| 10/16/2026 18:28 | 4 | 3.665 |
| 10/16/2026 18:26 | 5 | 3.67 |
| 10/16/2026 18:26 | 400 | 3.67 |
| 10/16/2026 18:26 | 600 | 3.67 |
| 10/16/2026 18:26 | 400 | 3.67 |
| 10/16/2026 18:26 | 100 | 3.67 |
| 10/16/2026 18:26 | 100 | 3.67 |
| 10/16/2026 18:26 | 100 | 3.67 |
| 10/16/2026 18:26 | 100 | 3.67 |
| 10/16/2026 18:26 | 3602 | 3.67 |
| 10/16/2026 18:24 | 500 | 3.67 |
| 10/16/2026 18:21 | 100 | 3.67 |
| 10/16/2026 18:21 | 400 | 3.67 |
| 10/16/2026 18:21 | 100 | 3.67 |
| 10/16/2026 18:16 | 400 | 3.67 |
| 10/16/2026 18:16 | 400 | 3.67 |
| 10/16/2026 18:16 | 100 | 3.67 |
| 10/16/2026 18:16 | 100 | 3.67 |
| 10/16/2026 18:16 | 28 | 3.67 |
| 10/16/2026 18:16 | 1 | 3.67 |
| 10/16/2026 18:16 | 5 | 3.67 |
| 10/16/2026 18:16 | 400 | 3.67 |
| 10/16/2026 18:16 | 67 | 3.67 |
| 10/16/2026 18:16 | 300 | 3.67 |
| 10/16/2026 18:16 | 300 | 3.67 |
| 10/16/2026 18:16 | 1340 | 3.67 |
| 10/16/2026 18:16 | 1 | 3.67 |
| 10/16/2026 18:16 | 57 | 3.67 |
| 10/16/2026 18:16 | 500 | 3.67 |
| 10/16/2026 18:16 | 100 | 3.67 |
| 10/16/2026 18:16 | 4202 | 3.67 |
| 10/16/2026 18:16 | 10200 | 3.67 |
| 10/16/2026 18:16 | 400 | 3.67 |
| 10/16/2026 18:16 | 100 | 3.67 |
| 10/16/2026 18:16 | 6000 | 3.67 |
| 10/16/2026 18:16 | 100 | 3.665 |
| 10/16/2026 18:14 | 45 | 3.665 |
| 10/16/2026 18:14 | 13 | 3.665 |
| 10/16/2026 18:14 | 100 | 3.665 |
| 10/16/2026 18:12 | 100 | 3.665 |
| 10/16/2026 18:11 | 1 | 3.665 |
| 10/16/2026 18:10 | 100 | 3.665 |
| 10/16/2026 18:08 | 100 | 3.665 |
| 10/16/2026 18:08 | 1 | 3.665 |
| 10/16/2026 18:06 | 100 | 3.665 |
| 10/16/2026 18:06 | 1 | 3.665 |
| 10/16/2026 18:05 | 100 | 3.665 |
| 10/16/2026 18:05 | 3 | 3.665 |
| 10/16/2026 18:05 | 35 | 3.665 |
| 10/16/2026 18:05 | 10 | 3.665 |
| 10/16/2026 18:05 | 188 | 3.665 |
| 10/16/2026 18:05 | 100 | 3.67 |
| 10/16/2026 18:05 | 4202 | 3.67 |
| 10/16/2026 18:05 | 232 | 3.67 |
| 10/16/2026 18:05 | 100 | 3.67 |
| 10/16/2026 18:05 | 100 | 3.67 |
| 10/16/2026 18:05 | 100 | 3.67 |
| 10/16/2026 18:05 | 171 | 3.67 |
| 10/16/2026 18:05 | 29 | 3.67 |
| 10/16/2026 18:03 | 300 | 3.67 |
| 10/16/2026 17:57 | 3 | 3.675 |
| 10/16/2026 17:57 | 10 | 3.675 |
| 10/16/2026 17:57 | 10 | 3.675 |
| 10/16/2026 17:56 | 25 | 3.675 |
| 10/16/2026 17:56 | 100 | 3.675 |
| 10/16/2026 17:56 | 100 | 3.675 |
| 10/16/2026 17:55 | 37 | 3.675 |
| 10/16/2026 17:54 | 46 | 3.675 |
| 10/16/2026 17:54 | 11 | 3.675 |
| 10/16/2026 17:54 | 10 | 3.675 |
| 10/16/2026 17:52 | 10 | 3.675 |
| 10/16/2026 17:52 | 10 | 3.675 |
| 10/16/2026 17:52 | 10 | 3.675 |
| 10/16/2026 17:52 | 10 | 3.675 |
| 10/16/2026 17:51 | 10 | 3.675 |
| 10/16/2026 17:51 | 10 | 3.675 |
| 10/16/2026 17:51 | 25 | 3.675 |
| 10/16/2026 17:51 | 20 | 3.675 |
| 10/16/2026 17:51 | 10 | 3.675 |
| 10/16/2026 17:50 | 10 | 3.675 |
| 10/16/2026 17:50 | 45 | 3.675 |
| 10/16/2026 17:49 | 30 | 3.675 |
| 10/16/2026 17:49 | 21 | 3.675 |
| 10/16/2026 17:49 | 14 | 3.675 |
| 10/16/2026 17:48 | 27 | 3.675 |
| 10/16/2026 17:48 | 23 | 3.675 |
| 10/16/2026 17:48 | 23 | 3.675 |
| 10/16/2026 17:47 | 100 | 3.675 |
| 10/16/2026 17:42 | 100 | 3.68 |
| 10/16/2026 17:40 | 200 | 3.675 |
| 10/16/2026 17:40 | 600 | 3.675 |
| 10/16/2026 17:38 | 167 | 3.675 |
| 10/16/2026 17:36 | 100 | 3.675 |
| 10/16/2026 17:35 | 100 | 3.675 |
| 10/16/2026 17:32 | 21 | 3.675 |
| 10/16/2026 17:32 | 105 | 3.675 |
| 10/16/2026 17:31 | 118 | 3.675 |
| 10/16/2026 17:31 | 1182 | 3.675 |
| 10/16/2026 17:31 | 100 | 3.675 |
| 10/16/2026 17:31 | 209 | 3.675 |
| 10/16/2026 17:31 | 400 | 3.675 |
| 10/16/2026 17:31 | 1491 | 3.675 |
| 10/16/2026 17:31 | 400 | 3.67 |
| 10/16/2026 17:31 | 400 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 52 | 3.67 |
| 10/16/2026 17:31 | 2750 | 3.67 |
| 10/16/2026 17:31 | 3360 | 3.67 |
| 10/16/2026 17:31 | 400 | 3.67 |
| 10/16/2026 17:31 | 424 | 3.67 |
| 10/16/2026 17:25 | 124 | 3.665 |
| 10/16/2026 17:24 | 271 | 3.665 |
| 10/16/2026 17:24 | 100 | 3.665 |
| 10/16/2026 17:24 | 100 | 3.665 |
| 10/16/2026 17:24 | 800 | 3.665 |
| 10/16/2026 17:24 | 45 | 3.665 |
| 10/16/2026 17:19 | 400 | 3.67 |
| 10/16/2026 17:19 | 3 | 3.67 |
| 10/16/2026 17:19 | 2688 | 3.67 |
| 10/16/2026 17:19 | 100 | 3.67 |
| 10/16/2026 17:19 | 456 | 3.67 |
| 10/16/2026 17:19 | 400 | 3.67 |
| 10/16/2026 17:19 | 259 | 3.67 |
| 10/16/2026 17:19 | 59 | 3.67 |
| 10/16/2026 17:19 | 400 | 3.67 |
| 10/16/2026 17:19 | 900 | 3.67 |
| 10/16/2026 17:16 | 100 | 3.675 |
| 10/16/2026 17:15 | 100 | 3.675 |
| 10/16/2026 17:15 | 200 | 3.675 |
| 10/16/2026 17:13 | 456 | 3.67 |
| 10/16/2026 17:13 | 300 | 3.67 |
| 10/16/2026 17:13 | 200 | 3.67 |
| 10/16/2026 17:13 | 43 | 3.67 |
| 10/16/2026 17:13 | 200 | 3.67 |
| 10/16/2026 17:13 | 7100 | 3.67 |
| 10/16/2026 17:13 | 3430 | 3.67 |
| 10/16/2026 17:13 | 2688 | 3.67 |
| 10/16/2026 17:13 | 400 | 3.67 |
| 10/16/2026 17:13 | 515 | 3.67 |
| 10/16/2026 17:13 | 59 | 3.67 |
| 10/16/2026 17:13 | 4800 | 3.67 |
| 10/16/2026 17:07 | 20 | 3.665 |
| 10/16/2026 17:07 | 24 | 3.665 |
| 10/16/2026 17:07 | 105 | 3.665 |
| 10/16/2026 17:07 | 400 | 3.67 |
| 10/16/2026 17:07 | 400 | 3.67 |
| 10/16/2026 17:07 | 400 | 3.67 |
| 10/16/2026 17:07 | 538 | 3.67 |
| 10/16/2026 17:07 | 2150 | 3.67 |
| 10/16/2026 17:07 | 9505 | 3.67 |
| 10/16/2026 17:07 | 75 | 3.67 |
| 10/16/2026 17:07 | 38 | 3.675 |
| 10/16/2026 17:06 | 10 | 3.675 |
| 10/16/2026 17:06 | 26 | 3.675 |
| 10/16/2026 17:06 | 11 | 3.675 |
| 10/16/2026 17:06 | 25 | 3.67 |
| 10/16/2026 17:05 | 12 | 3.675 |
| 10/16/2026 17:05 | 34 | 3.675 |
| 10/16/2026 17:05 | 16 | 3.675 |
| 10/16/2026 17:05 | 38 | 3.675 |
| 10/16/2026 17:05 | 300 | 3.67 |
| 10/16/2026 17:04 | 10 | 3.675 |
| 10/16/2026 17:04 | 34 | 3.675 |
| 10/16/2026 17:03 | 101 | 3.675 |
| 10/16/2026 17:03 | 18 | 3.675 |
| 10/16/2026 17:03 | 26 | 3.675 |
| 10/16/2026 17:01 | 10 | 3.675 |
| 10/16/2026 17:01 | 10 | 3.675 |
| 10/16/2026 17:01 | 10 | 3.675 |
| 10/16/2026 17:01 | 10 | 3.675 |
| 10/16/2026 17:01 | 10 | 3.675 |
| 10/16/2026 17:00 | 200 | 3.675 |
| 10/16/2026 16:58 | 34 | 3.675 |
| 10/16/2026 16:57 | 100 | 3.675 |
| 10/16/2026 16:55 | 100 | 3.675 |
| 10/16/2026 16:55 | 101 | 3.675 |
| 10/16/2026 16:51 | 100 | 3.675 |
| 10/16/2026 16:47 | 100 | 3.675 |
| 10/16/2026 16:47 | 84 | 3.675 |
| 10/16/2026 16:47 | 100 | 3.675 |
| 10/16/2026 16:47 | 100 | 3.675 |
| 10/16/2026 16:35 | 608 | 3.675 |
| 10/16/2026 16:35 | 1192 | 3.675 |
| 10/16/2026 16:33 | 100 | 3.675 |
| 10/16/2026 16:33 | 100 | 3.675 |
| 10/16/2026 16:33 | 100 | 3.675 |
| 10/16/2026 16:30 | 1 | 3.675 |
| 10/16/2026 16:30 | 5 | 3.675 |
| 10/16/2026 16:29 | 100 | 3.675 |
| 10/16/2026 16:29 | 63 | 3.675 |
| 10/16/2026 16:29 | 400 | 3.68 |
| 10/16/2026 16:29 | 192 | 3.68 |
| 10/16/2026 16:29 | 40 | 3.68 |
| 10/16/2026 16:29 | 100 | 3.68 |
| 10/16/2026 16:29 | 100 | 3.68 |
| 10/16/2026 16:29 | 400 | 3.68 |
| 10/16/2026 16:29 | 615 | 3.68 |
| 10/16/2026 16:29 | 323 | 3.68 |
| 10/16/2026 16:24 | 400 | 3.68 |
| 10/16/2026 16:24 | 355 | 3.68 |
| 10/16/2026 16:24 | 45 | 3.68 |
| 10/16/2026 16:24 | 100 | 3.68 |
| 10/16/2026 16:24 | 100 | 3.68 |
| 10/16/2026 16:24 | 100 | 3.68 |
| 10/16/2026 16:24 | 100 | 3.68 |
| 10/16/2026 16:24 | 100 | 3.68 |
| 10/16/2026 16:24 | 100 | 3.68 |
| 10/16/2026 16:24 | 100 | 3.68 |
| 10/16/2026 16:24 | 54 | 3.68 |
| 10/16/2026 16:24 | 100 | 3.68 |
| 10/16/2026 16:24 | 398 | 3.68 |
| 10/16/2026 16:24 | 400 | 3.68 |
| 10/16/2026 16:24 | 178 | 3.68 |
| 10/16/2026 16:24 | 1306 | 3.68 |
| 10/16/2026 16:22 | 100 | 3.68 |
| 10/16/2026 16:21 | 600 | 3.675 |
| 10/16/2026 16:21 | 500 | 3.675 |
| 10/16/2026 16:21 | 100 | 3.675 |
| 10/16/2026 16:21 | 100 | 3.675 |
| 10/16/2026 16:15 | 400 | 3.67 |
| 10/16/2026 16:15 | 400 | 3.67 |
| 10/16/2026 16:15 | 400 | 3.67 |
| 10/16/2026 16:15 | 200 | 3.67 |
| 10/16/2026 16:15 | 200 | 3.67 |
| 10/16/2026 16:15 | 200 | 3.67 |
| 10/16/2026 16:15 | 1200 | 3.67 |
| 10/16/2026 16:15 | 30 | 3.67 |
| 10/16/2026 16:15 | 114 | 3.67 |
| 10/16/2026 16:15 | 400 | 3.67 |
| 10/16/2026 16:15 | 2150 | 3.67 |
| 10/16/2026 16:15 | 141 | 3.67 |
| 10/16/2026 16:15 | 460 | 3.67 |
| 10/16/2026 16:12 | 100 | 3.665 |
| 10/16/2026 16:08 | 288 | 3.665 |
| 10/16/2026 16:08 | 192 | 3.665 |
| 10/16/2026 16:08 | 2150 | 3.67 |
| 10/16/2026 16:08 | 13 | 3.67 |
| 10/16/2026 16:08 | 21 | 3.67 |
| 10/16/2026 16:08 | 100 | 3.67 |
| 10/16/2026 16:08 | 40 | 3.67 |
| 10/16/2026 16:08 | 57 | 3.67 |
| 10/16/2026 16:08 | 400 | 3.67 |
| 10/16/2026 16:08 | 546 | 3.67 |
| 10/16/2026 16:08 | 400 | 3.67 |
| 10/16/2026 16:08 | 600 | 3.67 |
| 10/16/2026 16:08 | 21 | 3.675 |
| 10/16/2026 16:08 | 200 | 3.675 |
| 10/16/2026 16:07 | 21 | 3.675 |
| 10/16/2026 16:07 | 22 | 3.675 |
| 10/16/2026 16:06 | 400 | 3.67 |
| 10/16/2026 16:06 | 100 | 3.675 |
| 10/16/2026 16:06 | 100 | 3.675 |
| 10/16/2026 16:06 | 200 | 3.675 |
| 10/16/2026 16:06 | 100 | 3.67 |
| 10/16/2026 16:06 | 200 | 3.67 |
| 10/16/2026 16:06 | 1430 | 3.67 |
| 10/16/2026 16:06 | 400 | 3.67 |
| 10/16/2026 16:06 | 2150 | 3.67 |
| 10/16/2026 16:06 | 546 | 3.67 |
| 10/16/2026 16:00 | 351 | 3.665 |
| 10/16/2026 16:00 | 100 | 3.665 |
| 10/16/2026 16:00 | 30 | 3.665 |
| 10/16/2026 16:00 | 100 | 3.67 |
| 10/16/2026 15:59 | 500 | 3.67 |
| 10/16/2026 15:59 | 100 | 3.67 |
| 10/16/2026 15:59 | 85 | 3.67 |
| 10/16/2026 15:58 | 212 | 3.67 |
| 10/16/2026 15:58 | 37 | 3.67 |
| 10/16/2026 15:58 | 37 | 3.67 |
| 10/16/2026 15:58 | 100 | 3.67 |
| 10/16/2026 15:58 | 214 | 3.67 |
| 10/16/2026 15:55 | 121 | 3.675 |
| 10/16/2026 15:55 | 81 | 3.675 |
| 10/16/2026 15:54 | 600 | 3.675 |
| 10/16/2026 15:54 | 100 | 3.67 |
| 10/16/2026 15:54 | 100 | 3.67 |
| 10/16/2026 15:54 | 100 | 3.67 |
| 10/16/2026 15:54 | 100 | 3.67 |
| 10/16/2026 15:54 | 100 | 3.67 |
| 10/16/2026 15:54 | 1350 | 3.67 |
| 10/16/2026 15:54 | 100 | 3.67 |
| 10/16/2026 15:54 | 101 | 3.67 |
| 10/16/2026 15:54 | 400 | 3.67 |
| 10/16/2026 15:54 | 2150 | 3.67 |
| 10/16/2026 15:53 | 10 | 3.665 |
| 10/16/2026 15:51 | 86 | 3.66 |
| 10/16/2026 15:51 | 100 | 3.66 |
| 10/16/2026 15:51 | 200 | 3.66 |
| 10/16/2026 15:51 | 100 | 3.66 |
| 10/16/2026 15:51 | 100 | 3.66 |
| 10/16/2026 15:51 | 14 | 3.66 |
| 10/16/2026 15:51 | 100 | 3.665 |
| 10/16/2026 15:51 | 391 | 3.665 |
| 10/16/2026 15:51 | 400 | 3.665 |
| 10/16/2026 15:51 | 100 | 3.665 |
| 10/16/2026 15:51 | 609 | 3.665 |
| 10/16/2026 15:50 | 100 | 3.665 |
| 10/16/2026 15:50 | 600 | 3.665 |
| 10/16/2026 15:50 | 200 | 3.66 |
| 10/16/2026 15:50 | 100 | 3.66 |
| 10/16/2026 15:50 | 100 | 3.66 |
| 10/16/2026 15:50 | 100 | 3.66 |
| 10/16/2026 15:50 | 100 | 3.66 |
| 10/16/2026 15:50 | 100 | 3.66 |
| 10/16/2026 15:50 | 100 | 3.66 |
| 10/16/2026 15:50 | 14 | 3.66 |
| 10/16/2026 15:50 | 1042 | 3.66 |
| 10/16/2026 15:50 | 2252 | 3.66 |
| 10/16/2026 15:50 | 100 | 3.66 |
| 10/16/2026 15:50 | 100 | 3.66 |
| 10/16/2026 15:50 | 400 | 3.66 |
| 10/16/2026 15:50 | 442 | 3.66 |
| 10/16/2026 15:50 | 200 | 3.66 |
| 10/16/2026 15:50 | 1568 | 3.66 |
| 10/16/2026 15:50 | 8174 | 3.66 |
| 10/16/2026 15:50 | 600 | 3.665 |
| 10/16/2026 15:48 | 2 | 3.665 |
| 10/16/2026 15:48 | 400 | 3.67 |
| 10/16/2026 15:48 | 400 | 3.67 |
| 10/16/2026 15:48 | 1650 | 3.67 |
| 10/16/2026 15:48 | 500 | 3.67 |
| 10/16/2026 15:48 | 301 | 3.67 |
| 10/16/2026 15:48 | 179 | 3.67 |
| 10/16/2026 15:48 | 400 | 3.67 |
| 10/16/2026 15:48 | 100 | 3.67 |
| 10/16/2026 15:48 | 10 | 3.67 |
| 10/16/2026 15:48 | 3300 | 3.67 |
| 10/16/2026 15:48 | 100 | 3.67 |
| 10/16/2026 15:48 | 2540 | 3.67 |
| 10/16/2026 15:48 | 400 | 3.67 |
| 10/16/2026 15:48 | 430 | 3.67 |
| 10/16/2026 15:48 | 1720 | 3.67 |
| 10/16/2026 15:48 | 1 | 3.67 |
| 10/16/2026 15:48 | 179 | 3.67 |
| 10/16/2026 15:46 | 100 | 3.665 |
| 10/16/2026 15:45 | 100 | 3.67 |
| 10/16/2026 15:45 | 7174 | 3.67 |
| 10/16/2026 15:45 | 1000 | 3.67 |
| 10/16/2026 15:40 | 100 | 3.675 |
| 10/16/2026 15:40 | 78 | 3.675 |
| 10/16/2026 15:40 | 311 | 3.675 |
| 10/16/2026 15:40 | 389 | 3.675 |
| 10/16/2026 15:40 | 400 | 3.675 |
| 10/16/2026 15:38 | 20 | 3.675 |
| 10/16/2026 15:38 | 36 | 3.675 |
| 10/16/2026 15:38 | 400 | 3.675 |
| 10/16/2026 15:36 | 100 | 3.675 |
| 10/16/2026 15:36 | 20 | 3.675 |
| 10/16/2026 15:31 | 100 | 3.675 |
| 10/16/2026 15:30 | 3740 | 3.67 |
| 10/16/2026 15:30 | 100 | 3.665 |
| 10/16/2026 15:30 | 100 | 3.665 |
| 10/16/2026 15:30 | 100 | 3.665 |
| 10/16/2026 15:30 | 1200 | 3.66 |
| 10/16/2026 15:30 | 648 | 3.66 |
| 10/16/2026 15:30 | 500 | 3.66 |
| 10/16/2026 15:30 | 352 | 3.66 |
| 10/16/2026 15:30 | 148 | 3.66 |
| 10/16/2026 15:30 | 48 | 3.66 |
| 10/16/2026 15:30 | 600 | 3.66 |
| 10/16/2026 15:30 | 352 | 3.66 |
| 10/16/2026 15:30 | 148 | 3.66 |
| 10/16/2026 15:30 | 500 | 3.66 |
| 10/16/2026 15:30 | 1000 | 3.66 |
| 10/16/2026 15:30 | 700 | 3.66 |
| 10/16/2026 15:30 | 1100 | 3.66 |
| 10/16/2026 15:30 | 400 | 3.66 |
| 10/16/2026 15:30 | 43 | 3.665 |
| 10/16/2026 15:30 | 344 | 3.67 |
| 10/16/2026 15:30 | 256 | 3.66 |
| 10/16/2026 15:30 | 844 | 3.66 |
| 10/16/2026 15:30 | 158 | 3.66 |
| 10/16/2026 15:30 | 1998 | 3.66 |
| 10/16/2026 15:30 | 400 | 3.66 |
| 10/16/2026 15:30 | 1000 | 3.66 |
| 10/16/2026 15:30 | 394 | 3.66 |
| 10/16/2026 15:30 | 6 | 3.66 |
| 10/16/2026 15:30 | 100 | 3.66 |
| 10/16/2026 15:30 | 1900 | 3.66 |
| 10/16/2026 15:30 | 400 | 3.66 |
| 10/16/2026 15:30 | 1 | 3.66 |
| 10/16/2026 15:30 | 1 | 3.66 |
| 10/16/2026 15:30 | 500 | 3.66 |
| 10/16/2026 15:30 | 10 | 3.67 |
| 10/16/2026 15:30 | 8920 | 3.68 |
| 10/16/2026 13:52 | 1 | 3.75 |
| 10/16/2026 13:52 | 1 | 3.75 |
| 10/16/2026 13:52 | 1 | 3.75 |
| 10/16/2026 13:52 | 1 | 3.75 |
| 10/16/2026 13:52 | 1 | 3.75 |
| 10/16/2026 13:52 | 1 | 3.75 |
| 10/16/2026 13:52 | 1 | 3.70 |
| 10/16/2026 13:52 | 1 | 3.75 |
| 10/16/2026 13:52 | 1 | 3.61 |
| 10/16/2026 13:52 | 1 | 3.61 |
| 10/16/2026 13:52 | 1 | 3.61 |
| 10/16/2026 13:52 | 1 | 3.65 |
| 10/16/2026 13:52 | 1 | 3.61 |
| 10/16/2026 13:52 | 1 | 3.61 |
| 10/16/2026 13:51 | 1 | 3.67 |
| 10/16/2026 13:51 | 1 | 3.58 |
| 10/16/2026 13:46 | 1 | 3.62 |
| 10/16/2026 13:46 | 1 | 3.67 |
| 10/16/2026 13:46 | 1 | 3.62 |
| 10/16/2026 13:46 | 1 | 3.62 |
| 10/16/2026 13:46 | 1 | 3.62 |
| 10/16/2026 13:46 | 1 | 3.60 |