Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.50
+0.04
(
+1.16% )
|
3.49
|
900 |
3.50
|
8,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.50 |
| 06/17/2026 22:30 | � | 3.50 |
| 06/17/2026 22:00 | � | 3.50 |
| 06/17/2026 22:00 | 237811 | 3.50 |
| 06/17/2026 21:59 | 2 | 3.49 |
| 06/17/2026 21:59 | 6 | 3.49 |
| 06/17/2026 21:59 | 4 | 3.49 |
| 06/17/2026 21:59 | 11 | 3.49 |
| 06/17/2026 21:59 | 20 | 3.49 |
| 06/17/2026 21:59 | 13 | 3.49 |
| 06/17/2026 21:59 | 4 | 3.49 |
| 06/17/2026 21:59 | 8 | 3.49 |
| 06/17/2026 21:59 | 16 | 3.49 |
| 06/17/2026 21:59 | 11 | 3.49 |
| 06/17/2026 21:59 | 11 | 3.49 |
| 06/17/2026 21:59 | 15 | 3.49 |
| 06/17/2026 21:59 | 8 | 3.49 |
| 06/17/2026 21:59 | 12 | 3.49 |
| 06/17/2026 21:59 | 7 | 3.49 |
| 06/17/2026 21:59 | 7 | 3.49 |
| 06/17/2026 21:59 | 11 | 3.49 |
| 06/17/2026 21:59 | 20 | 3.49 |
| 06/17/2026 21:59 | 8 | 3.49 |
| 06/17/2026 21:59 | 1 | 3.495 |
| 06/17/2026 21:59 | 6 | 3.495 |
| 06/17/2026 21:59 | 3 | 3.495 |
| 06/17/2026 21:59 | 1 | 3.495 |
| 06/17/2026 21:59 | 124 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 60 | 3.49 |
| 06/17/2026 21:59 | 1 | 3.495 |
| 06/17/2026 21:59 | 153 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 14144 | 3.49 |
| 06/17/2026 21:59 | 25 | 3.49 |
| 06/17/2026 21:59 | 37 | 3.49 |
| 06/17/2026 21:59 | 263 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 237 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 6 | 3.495 |
| 06/17/2026 21:59 | 9693 | 3.49 |
| 06/17/2026 21:59 | 207 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 5561 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 1300 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 6319 | 3.49 |
| 06/17/2026 21:59 | 5 | 3.49 |
| 06/17/2026 21:59 | 260 | 3.49 |
| 06/17/2026 21:59 | 600 | 3.49 |
| 06/17/2026 21:59 | 8 | 3.49 |
| 06/17/2026 21:59 | 32 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 28 | 3.49 |
| 06/17/2026 21:59 | 14 | 3.49 |
| 06/17/2026 21:59 | 14 | 3.49 |
| 06/17/2026 21:59 | 40 | 3.49 |
| 06/17/2026 21:59 | 162 | 3.49 |
| 06/17/2026 21:59 | 318 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 5 | 3.49 |
| 06/17/2026 21:59 | 723 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 77 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 93 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 34 | 3.495 |
| 06/17/2026 21:59 | 4 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 52 | 3.49 |
| 06/17/2026 21:59 | 594 | 3.49 |
| 06/17/2026 21:59 | 200 | 3.49 |
| 06/17/2026 21:59 | 2 | 3.495 |
| 06/17/2026 21:59 | 92 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 3 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 6 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 1 | 3.495 |
| 06/17/2026 21:59 | 400 | 3.495 |
| 06/17/2026 21:59 | 17 | 3.495 |
| 06/17/2026 21:59 | 400 | 3.49 |
| 06/17/2026 21:59 | 200 | 3.49 |
| 06/17/2026 21:59 | 629 | 3.495 |
| 06/17/2026 21:59 | 4345 | 3.49 |
| 06/17/2026 21:59 | 2 | 3.49 |
| 06/17/2026 21:59 | 7 | 3.49 |
| 06/17/2026 21:59 | 47 | 3.49 |
| 06/17/2026 21:59 | 188 | 3.49 |
| 06/17/2026 21:59 | 751 | 3.49 |
| 06/17/2026 21:59 | 1 | 3.49 |
| 06/17/2026 21:59 | 1 | 3.49 |
| 06/17/2026 21:59 | 6 | 3.49 |
| 06/17/2026 21:59 | 25 | 3.49 |
| 06/17/2026 21:59 | 14 | 3.49 |
| 06/17/2026 21:59 | 57 | 3.49 |
| 06/17/2026 21:59 | 126 | 3.49 |
| 06/17/2026 21:59 | 323 | 3.49 |
| 06/17/2026 21:59 | 865 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 700 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 346 | 3.49 |
| 06/17/2026 21:59 | 700 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 8 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 400 | 3.495 |
| 06/17/2026 21:59 | 247 | 3.495 |
| 06/17/2026 21:59 | 7 | 3.50 |
| 06/17/2026 21:59 | 4 | 3.495 |
| 06/17/2026 21:59 | 96 | 3.495 |
| 06/17/2026 21:59 | 43 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 53 | 3.495 |
| 06/17/2026 21:59 | 54 | 3.495 |
| 06/17/2026 21:59 | 55 | 3.495 |
| 06/17/2026 21:59 | 2 | 3.495 |
| 06/17/2026 21:59 | 700 | 3.49 |
| 06/17/2026 21:59 | 236 | 3.49 |
| 06/17/2026 21:59 | 700 | 3.49 |
| 06/17/2026 21:59 | 600 | 3.49 |
| 06/17/2026 21:59 | 400 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 801 | 3.49 |
| 06/17/2026 21:59 | 95 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 3837 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 2 | 3.49 |
| 06/17/2026 21:59 | 8 | 3.49 |
| 06/17/2026 21:59 | 8 | 3.49 |
| 06/17/2026 21:59 | 140 | 3.49 |
| 06/17/2026 21:59 | 160 | 3.49 |
| 06/17/2026 21:59 | 50 | 3.49 |
| 06/17/2026 21:59 | 409 | 3.49 |
| 06/17/2026 21:59 | 323 | 3.49 |
| 06/17/2026 21:59 | 1750 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 792 | 3.49 |
| 06/17/2026 21:59 | 700 | 3.49 |
| 06/17/2026 21:59 | 400 | 3.495 |
| 06/17/2026 21:59 | 63 | 3.495 |
| 06/17/2026 21:59 | 1 | 3.495 |
| 06/17/2026 21:59 | 4 | 3.495 |
| 06/17/2026 21:59 | 164 | 3.50 |
| 06/17/2026 21:59 | 97 | 3.50 |
| 06/17/2026 21:59 | 103 | 3.50 |
| 06/17/2026 21:59 | 400 | 3.50 |
| 06/17/2026 21:59 | 2400 | 3.50 |
| 06/17/2026 21:59 | 20 | 3.50 |
| 06/17/2026 21:59 | 1100 | 3.50 |
| 06/17/2026 21:59 | 100 | 3.50 |
| 06/17/2026 21:59 | 100 | 3.50 |
| 06/17/2026 21:59 | 100 | 3.50 |
| 06/17/2026 21:59 | 900 | 3.50 |
| 06/17/2026 21:59 | 100 | 3.50 |
| 06/17/2026 21:59 | 50 | 3.50 |
| 06/17/2026 21:59 | 550 | 3.50 |
| 06/17/2026 21:59 | 1000 | 3.50 |
| 06/17/2026 21:59 | 1 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 97 | 3.49 |
| 06/17/2026 21:59 | 3 | 3.49 |
| 06/17/2026 21:59 | 700 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 188 | 3.49 |
| 06/17/2026 21:59 | 158 | 3.49 |
| 06/17/2026 21:59 | 50 | 3.49 |
| 06/17/2026 21:59 | 123 | 3.49 |
| 06/17/2026 21:59 | 346 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 700 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 50 | 3.49 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 24 | 3.49 |
| 06/17/2026 21:59 | 2 | 3.49 |
| 06/17/2026 21:59 | 182 | 3.49 |
| 06/17/2026 21:59 | 44 | 3.49 |
| 06/17/2026 21:59 | 1 | 3.49 |
| 06/17/2026 21:59 | 75 | 3.49 |
| 06/17/2026 21:59 | 25 | 3.49 |
| 06/17/2026 21:59 | 76 | 3.485 |
| 06/17/2026 21:59 | 5 | 3.485 |
| 06/17/2026 21:59 | 19 | 3.485 |
| 06/17/2026 21:59 | 25 | 3.49 |
| 06/17/2026 21:59 | 82 | 3.49 |
| 06/17/2026 21:59 | 2 | 3.49 |
| 06/17/2026 21:59 | 1 | 3.49 |
| 06/17/2026 21:59 | 2 | 3.49 |
| 06/17/2026 21:59 | 274 | 3.49 |
| 06/17/2026 21:59 | 443 | 3.49 |
| 06/17/2026 21:59 | 392 | 3.49 |
| 06/17/2026 21:59 | 511 | 3.49 |
| 06/17/2026 21:59 | 16 | 3.49 |
| 06/17/2026 21:59 | 2 | 3.49 |
| 06/17/2026 21:59 | 395 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 3 | 3.485 |
| 06/17/2026 21:59 | 2 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 16 | 3.485 |
| 06/17/2026 21:59 | 18 | 3.485 |
| 06/17/2026 21:59 | 200 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 98 | 3.49 |
| 06/17/2026 21:59 | 37 | 3.49 |
| 06/17/2026 21:59 | 25 | 3.49 |
| 06/17/2026 21:59 | 263 | 3.49 |
| 06/17/2026 21:59 | 183 | 3.49 |
| 06/17/2026 21:59 | 700 | 3.49 |
| 06/17/2026 21:59 | 400 | 3.485 |
| 06/17/2026 21:59 | 89 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 10 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.49 |
| 06/17/2026 21:59 | 11 | 3.49 |
| 06/17/2026 21:59 | 105 | 3.49 |
| 06/17/2026 21:59 | 20 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 1441 | 3.49 |
| 06/17/2026 21:59 | 292 | 3.49 |
| 06/17/2026 21:59 | 37 | 3.49 |
| 06/17/2026 21:59 | 675 | 3.49 |
| 06/17/2026 21:59 | 263 | 3.49 |
| 06/17/2026 21:59 | 600 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 700 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 2 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.495 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 200 | 3.49 |
| 06/17/2026 21:59 | 200 | 3.49 |
| 06/17/2026 21:59 | 600 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 37 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 346 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 575 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 469 | 3.49 |
| 06/17/2026 21:59 | 600 | 3.49 |
| 06/17/2026 21:59 | 278 | 3.49 |
| 06/17/2026 21:59 | 1 | 3.495 |
| 06/17/2026 21:59 | 322 | 3.49 |
| 06/17/2026 21:59 | 37 | 3.49 |
| 06/17/2026 21:59 | 139 | 3.49 |
| 06/17/2026 21:59 | 161 | 3.49 |
| 06/17/2026 21:59 | 700 | 3.49 |
| 06/17/2026 21:59 | 26 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 1 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 400 | 3.49 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 75 | 3.49 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 8 | 3.49 |
| 06/17/2026 21:59 | 5 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 400 | 3.49 |
| 06/17/2026 21:59 | 700 | 3.49 |
| 06/17/2026 21:59 | 175 | 3.49 |
| 06/17/2026 21:59 | 156 | 3.485 |
| 06/17/2026 21:59 | 169 | 3.485 |
| 06/17/2026 21:59 | 65 | 3.485 |
| 06/17/2026 21:59 | 235 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 72 | 3.49 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 125 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 400 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 4500 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 200 | 3.49 |
| 06/17/2026 21:59 | 444 | 3.49 |
| 06/17/2026 21:59 | 100 | 3.49 |
| 06/17/2026 21:59 | 75 | 3.49 |
| 06/17/2026 21:59 | 39 | 3.49 |
| 06/17/2026 21:59 | 258 | 3.49 |
| 06/17/2026 21:59 | 2 | 3.49 |
| 06/17/2026 21:59 | 208 | 3.49 |
| 06/17/2026 21:59 | 150 | 3.49 |
| 06/17/2026 21:59 | 599 | 3.49 |
| 06/17/2026 21:59 | 2500 | 3.49 |
| 06/17/2026 21:59 | 213 | 3.49 |
| 06/17/2026 21:59 | 7 | 3.49 |
| 06/17/2026 21:59 | 15 | 3.49 |
| 06/17/2026 21:59 | 98 | 3.49 |
| 06/17/2026 21:59 | 206 | 3.49 |
| 06/17/2026 21:59 | 600 | 3.49 |
| 06/17/2026 21:59 | 862 | 3.49 |
| 06/17/2026 21:59 | 70 | 3.49 |
| 06/17/2026 21:59 | 300 | 3.49 |
| 06/17/2026 21:59 | 600 | 3.49 |
| 06/17/2026 21:59 | 600 | 3.49 |
| 06/17/2026 21:59 | 134 | 3.49 |
| 06/17/2026 21:59 | 1200 | 3.495 |
| 06/17/2026 21:59 | 12 | 3.495 |
| 06/17/2026 21:59 | 120 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 400 | 3.495 |
| 06/17/2026 21:59 | 400 | 3.495 |
| 06/17/2026 21:59 | 59 | 3.495 |
| 06/17/2026 21:59 | 491 | 3.50 |
| 06/17/2026 21:59 | 669 | 3.50 |
| 06/17/2026 21:59 | 500 | 3.50 |
| 06/17/2026 21:59 | 616 | 3.50 |
| 06/17/2026 21:59 | 17 | 3.50 |
| 06/17/2026 21:59 | 100 | 3.50 |
| 06/17/2026 21:59 | 200 | 3.50 |
| 06/17/2026 21:59 | 9 | 3.50 |
| 06/17/2026 21:59 | 365 | 3.50 |
| 06/17/2026 21:59 | 400 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 207 | 3.495 |
| 06/17/2026 21:59 | 535 | 3.50 |
| 06/17/2026 21:59 | 8 | 3.50 |
| 06/17/2026 21:59 | 761 | 3.50 |
| 06/17/2026 21:59 | 300 | 3.495 |
| 06/17/2026 21:59 | 400 | 3.495 |
| 06/17/2026 21:59 | 96 | 3.495 |
| 06/17/2026 21:59 | 9 | 3.495 |
| 06/17/2026 21:59 | 4 | 3.495 |
| 06/17/2026 21:59 | 16 | 3.495 |
| 06/17/2026 21:59 | 11 | 3.495 |
| 06/17/2026 21:59 | 11 | 3.495 |
| 06/17/2026 21:59 | 11 | 3.495 |
| 06/17/2026 21:59 | 5 | 3.495 |
| 06/17/2026 21:58 | 1 | 3.495 |
| 06/17/2026 21:58 | 325 | 3.495 |
| 06/17/2026 21:58 | 1200 | 3.495 |
| 06/17/2026 21:58 | 1 | 3.495 |
| 06/17/2026 21:58 | 100 | 3.495 |
| 06/17/2026 21:58 | 360 | 3.495 |
| 06/17/2026 21:58 | 37 | 3.495 |
| 06/17/2026 21:58 | 1 | 3.495 |
| 06/17/2026 21:58 | 1 | 3.495 |
| 06/17/2026 21:58 | 1 | 3.495 |
| 06/17/2026 21:58 | 1 | 3.495 |
| 06/17/2026 21:58 | 400 | 3.49 |
| 06/17/2026 21:58 | 99 | 3.49 |
| 06/17/2026 21:58 | 300 | 3.49 |
| 06/17/2026 21:58 | 300 | 3.49 |
| 06/17/2026 21:58 | 500 | 3.49 |
| 06/17/2026 21:58 | 73 | 3.49 |
| 06/17/2026 21:58 | 300 | 3.49 |
| 06/17/2026 21:58 | 300 | 3.49 |
| 06/17/2026 21:58 | 134 | 3.49 |
| 06/17/2026 21:58 | 100 | 3.49 |
| 06/17/2026 21:58 | 300 | 3.49 |
| 06/17/2026 21:58 | 500 | 3.49 |
| 06/17/2026 21:58 | 100 | 3.49 |
| 06/17/2026 21:58 | 300 | 3.49 |
| 06/17/2026 21:58 | 511 | 3.49 |
| 06/17/2026 21:58 | 300 | 3.495 |
| 06/17/2026 21:58 | 6 | 3.495 |
| 06/17/2026 21:58 | 227 | 3.50 |
| 06/17/2026 21:58 | 248 | 3.495 |
| 06/17/2026 21:58 | 11 | 3.50 |
| 06/17/2026 21:58 | 342 | 3.50 |
| 06/17/2026 21:58 | 784 | 3.50 |
| 06/17/2026 21:58 | 109 | 3.50 |
| 06/17/2026 21:58 | 82 | 3.50 |
| 06/17/2026 21:58 | 109 | 3.50 |
| 06/17/2026 21:58 | 300 | 3.50 |
| 06/17/2026 21:58 | 600 | 3.50 |
| 06/17/2026 21:58 | 300 | 3.50 |
| 06/17/2026 21:58 | 99 | 3.50 |
| 06/17/2026 21:58 | 134 | 3.50 |
| 06/17/2026 21:58 | 500 | 3.50 |
| 06/17/2026 21:58 | 300 | 3.50 |
| 06/17/2026 21:58 | 708 | 3.505 |
| 06/17/2026 21:58 | 110 | 3.50 |
| 06/17/2026 21:58 | 191 | 3.50 |
| 06/17/2026 21:58 | 109 | 3.50 |
| 06/17/2026 21:58 | 100 | 3.50 |
| 06/17/2026 21:58 | 103 | 3.50 |
| 06/17/2026 21:58 | 213 | 3.50 |
| 06/17/2026 21:58 | 12 | 3.50 |
| 06/17/2026 21:58 | 385 | 3.50 |
| 06/17/2026 21:58 | 300 | 3.50 |
| 06/17/2026 21:58 | 100 | 3.50 |
| 06/17/2026 21:58 | 260 | 3.50 |
| 06/17/2026 21:58 | 300 | 3.50 |
| 06/17/2026 21:58 | 500 | 3.50 |
| 06/17/2026 21:58 | 900 | 3.50 |
| 06/17/2026 21:58 | 400 | 3.50 |
| 06/17/2026 21:58 | 50 | 3.50 |
| 06/17/2026 21:58 | 50 | 3.50 |
| 06/17/2026 21:58 | 50 | 3.50 |
| 06/17/2026 21:58 | 50 | 3.50 |
| 06/17/2026 21:58 | 200 | 3.50 |
| 06/17/2026 21:58 | 100 | 3.50 |
| 06/17/2026 21:58 | 1127 | 3.50 |
| 06/17/2026 21:58 | 1087 | 3.50 |
| 06/17/2026 21:58 | 100 | 3.50 |
| 06/17/2026 21:58 | 167 | 3.50 |
| 06/17/2026 21:58 | 1513 | 3.50 |
| 06/17/2026 21:58 | 300 | 3.50 |
| 06/17/2026 21:58 | 100 | 3.50 |
| 06/17/2026 21:58 | 1300 | 3.50 |
| 06/17/2026 21:58 | 1300 | 3.50 |
| 06/17/2026 21:58 | 300 | 3.50 |
| 06/17/2026 21:58 | 54 | 3.50 |
| 06/17/2026 21:58 | 680 | 3.50 |
| 06/17/2026 21:58 | 24 | 3.50 |
| 06/17/2026 21:58 | 15 | 3.50 |
| 06/17/2026 21:58 | 33 | 3.50 |
| 06/17/2026 21:58 | 27 | 3.50 |
| 06/17/2026 21:58 | 300 | 3.50 |
| 06/17/2026 21:58 | 120 | 3.50 |
| 06/17/2026 21:58 | 60 | 3.50 |
| 06/17/2026 21:58 | 500 | 3.50 |
| 06/17/2026 21:58 | 317 | 3.50 |
| 06/17/2026 21:58 | 84 | 3.50 |
| 06/17/2026 21:58 | 334 | 3.50 |
| 06/17/2026 21:58 | 3830 | 3.50 |
| 06/17/2026 21:58 | 275 | 3.50 |
| 06/17/2026 21:58 | 115 | 3.50 |
| 06/17/2026 21:58 | 80 | 3.50 |
| 06/17/2026 21:58 | 1500 | 3.50 |
| 06/17/2026 21:58 | 100 | 3.50 |
| 06/17/2026 21:58 | 1100 | 3.50 |
| 06/17/2026 21:58 | 200 | 3.50 |
| 06/17/2026 21:58 | 39 | 3.50 |
| 06/17/2026 21:58 | 10 | 3.50 |
| 06/17/2026 21:58 | 600 | 3.50 |
| 06/17/2026 21:58 | 2100 | 3.50 |
| 06/17/2026 21:58 | 1500 | 3.50 |
| 06/17/2026 21:58 | 700 | 3.50 |
| 06/17/2026 21:58 | 900 | 3.50 |
| 06/17/2026 21:58 | 74 | 3.505 |
| 06/17/2026 21:58 | 1 | 3.505 |
| 06/17/2026 21:58 | 300 | 3.505 |
| 06/17/2026 21:58 | 260 | 3.505 |
| 06/17/2026 21:58 | 60 | 3.51 |
| 06/17/2026 21:58 | 600 | 3.51 |
| 06/17/2026 21:58 | 349 | 3.51 |
| 06/17/2026 21:58 | 300 | 3.51 |
| 06/17/2026 21:58 | 500 | 3.51 |
| 06/17/2026 21:58 | 301 | 3.51 |
| 06/17/2026 21:58 | 116 | 3.51 |
| 06/17/2026 21:58 | 101 | 3.505 |
| 06/17/2026 21:58 | 196 | 3.505 |
| 06/17/2026 21:58 | 3 | 3.505 |
| 06/17/2026 21:58 | 141 | 3.505 |
| 06/17/2026 21:58 | 1 | 3.51 |
| 06/17/2026 21:58 | 414 | 3.51 |
| 06/17/2026 21:58 | 562 | 3.51 |
| 06/17/2026 21:58 | 34 | 3.51 |
| 06/17/2026 21:58 | 49 | 3.51 |
| 06/17/2026 21:58 | 300 | 3.51 |
| 06/17/2026 21:58 | 116 | 3.51 |
| 06/17/2026 21:58 | 500 | 3.51 |
| 06/17/2026 21:58 | 100 | 3.51 |
| 06/17/2026 21:58 | 300 | 3.51 |
| 06/17/2026 21:58 | 124 | 3.515 |
| 06/17/2026 21:58 | 5 | 3.51 |
| 06/17/2026 21:58 | 50 | 3.51 |
| 06/17/2026 21:58 | 99 | 3.51 |
| 06/17/2026 21:58 | 99 | 3.51 |
| 06/17/2026 21:58 | 5 | 3.51 |
| 06/17/2026 21:58 | 1 | 3.51 |
| 06/17/2026 21:58 | 125 | 3.51 |
| 06/17/2026 21:58 | 100 | 3.51 |
| 06/17/2026 21:58 | 125 | 3.51 |
| 06/17/2026 21:58 | 374 | 3.51 |
| 06/17/2026 21:58 | 82 | 3.51 |
| 06/17/2026 21:58 | 200 | 3.51 |
| 06/17/2026 21:58 | 79 | 3.51 |
| 06/17/2026 21:58 | 900 | 3.51 |
| 06/17/2026 21:58 | 7 | 3.51 |
| 06/17/2026 21:58 | 1200 | 3.51 |
| 06/17/2026 21:58 | 17 | 3.51 |
| 06/17/2026 21:58 | 4 | 3.51 |
| 06/17/2026 21:58 | 2 | 3.51 |
| 06/17/2026 21:58 | 20 | 3.51 |
| 06/17/2026 21:58 | 2 | 3.51 |
| 06/17/2026 21:58 | 100 | 3.51 |
| 06/17/2026 21:58 | 100 | 3.51 |
| 06/17/2026 21:58 | 100 | 3.51 |
| 06/17/2026 21:58 | 700 | 3.51 |
| 06/17/2026 21:58 | 180 | 3.51 |
| 06/17/2026 21:58 | 500 | 3.51 |
| 06/17/2026 21:58 | 477 | 3.51 |
| 06/17/2026 21:58 | 200 | 3.51 |
| 06/17/2026 21:58 | 400 | 3.51 |
| 06/17/2026 21:58 | 399 | 3.505 |
| 06/17/2026 21:58 | 1 | 3.505 |
| 06/17/2026 21:57 | 400 | 3.505 |
| 06/17/2026 21:57 | 100 | 3.505 |
| 06/17/2026 21:57 | 100 | 3.505 |
| 06/17/2026 21:57 | 353 | 3.505 |
| 06/17/2026 21:57 | 47 | 3.505 |
| 06/17/2026 21:57 | 1 | 3.505 |
| 06/17/2026 21:57 | 6 | 3.505 |
| 06/17/2026 21:57 | 46 | 3.505 |
| 06/17/2026 21:57 | 95 | 3.505 |
| 06/17/2026 21:57 | 5 | 3.505 |
| 06/17/2026 21:56 | 877 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 1339 | 3.50 |
| 06/17/2026 21:56 | 24 | 3.50 |
| 06/17/2026 21:56 | 49 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 402 | 3.50 |
| 06/17/2026 21:56 | 29 | 3.50 |
| 06/17/2026 21:56 | 14 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 200 | 3.50 |
| 06/17/2026 21:56 | 34 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 200 | 3.50 |
| 06/17/2026 21:56 | 6 | 3.50 |
| 06/17/2026 21:56 | 200 | 3.50 |
| 06/17/2026 21:56 | 98 | 3.495 |
| 06/17/2026 21:56 | 1 | 3.495 |
| 06/17/2026 21:56 | 1 | 3.495 |
| 06/17/2026 21:56 | 498 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 600 | 3.50 |
| 06/17/2026 21:56 | 10 | 3.51 |
| 06/17/2026 21:56 | 2400 | 3.51 |
| 06/17/2026 21:56 | 163 | 3.51 |
| 06/17/2026 21:56 | 1300 | 3.51 |
| 06/17/2026 21:56 | 81 | 3.51 |
| 06/17/2026 21:56 | 78 | 3.51 |
| 06/17/2026 21:56 | 200 | 3.51 |
| 06/17/2026 21:56 | 322 | 3.51 |
| 06/17/2026 21:56 | 1128 | 3.51 |
| 06/17/2026 21:56 | 100 | 3.51 |
| 06/17/2026 21:56 | 3 | 3.515 |
| 06/17/2026 21:56 | 3 | 3.515 |
| 06/17/2026 21:56 | 1 | 3.515 |
| 06/17/2026 21:56 | 100 | 3.52 |
| 06/17/2026 21:56 | 100 | 3.52 |
| 06/17/2026 21:56 | 2 | 3.52 |
| 06/17/2026 21:56 | 125 | 3.52 |
| 06/17/2026 21:56 | 2 | 3.52 |
| 06/17/2026 21:56 | 125 | 3.52 |
| 06/17/2026 21:56 | 700 | 3.52 |
| 06/17/2026 21:56 | 125 | 3.52 |
| 06/17/2026 21:56 | 200 | 3.52 |
| 06/17/2026 21:56 | 800 | 3.52 |
| 06/17/2026 21:56 | 60 | 3.52 |
| 06/17/2026 21:56 | 1575 | 3.52 |
| 06/17/2026 21:56 | 14 | 3.52 |
| 06/17/2026 21:56 | 1500 | 3.52 |
| 06/17/2026 21:56 | 500 | 3.52 |
| 06/17/2026 21:56 | 125 | 3.52 |
| 06/17/2026 21:56 | 2 | 3.52 |
| 06/17/2026 21:56 | 41 | 3.52 |
| 06/17/2026 21:56 | 100 | 3.52 |
| 06/17/2026 21:56 | 2306 | 3.52 |
| 06/17/2026 21:56 | 1 | 3.525 |
| 06/17/2026 21:56 | 1 | 3.525 |
| 06/17/2026 21:56 | 1 | 3.525 |
| 06/17/2026 21:56 | 2 | 3.525 |
| 06/17/2026 21:56 | 494 | 3.52 |
| 06/17/2026 21:56 | 19 | 3.52 |
| 06/17/2026 21:56 | 461 | 3.52 |
| 06/17/2026 21:56 | 300 | 3.52 |
| 06/17/2026 21:56 | 500 | 3.52 |
| 06/17/2026 21:56 | 13 | 3.52 |
| 06/17/2026 21:56 | 100 | 3.525 |
| 06/17/2026 21:56 | 13 | 3.525 |
| 06/17/2026 21:56 | 1 | 3.525 |
| 06/17/2026 21:56 | 64 | 3.525 |
| 06/17/2026 21:56 | 100 | 3.525 |
| 06/17/2026 21:56 | 1 | 3.525 |
| 06/17/2026 21:56 | 1 | 3.525 |
| 06/17/2026 21:55 | 1 | 3.525 |
| 06/17/2026 21:55 | 75 | 3.52 |
| 06/17/2026 21:55 | 25 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 25 | 3.52 |
| 06/17/2026 21:55 | 75 | 3.52 |
| 06/17/2026 21:55 | 75 | 3.52 |
| 06/17/2026 21:55 | 25 | 3.52 |
| 06/17/2026 21:55 | 50 | 3.52 |
| 06/17/2026 21:55 | 50 | 3.52 |
| 06/17/2026 21:55 | 75 | 3.52 |
| 06/17/2026 21:55 | 25 | 3.52 |
| 06/17/2026 21:55 | 75 | 3.52 |
| 06/17/2026 21:55 | 25 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 175 | 3.52 |
| 06/17/2026 21:55 | 432 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 598 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 421 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 14 | 3.52 |
| 06/17/2026 21:55 | 272 | 3.52 |
| 06/17/2026 21:55 | 428 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 300 | 3.52 |
| 06/17/2026 21:55 | 500 | 3.52 |
| 06/17/2026 21:55 | 1 | 3.515 |
| 06/17/2026 21:55 | 400 | 3.515 |
| 06/17/2026 21:55 | 104 | 3.515 |
| 06/17/2026 21:55 | 96 | 3.515 |
| 06/17/2026 21:55 | 27 | 3.51 |
| 06/17/2026 21:55 | 600 | 3.51 |
| 06/17/2026 21:55 | 100 | 3.515 |
| 06/17/2026 21:55 | 189 | 3.515 |
| 06/17/2026 21:55 | 3 | 3.515 |
| 06/17/2026 21:55 | 1 | 3.515 |
| 06/17/2026 21:55 | 200 | 3.515 |
| 06/17/2026 21:55 | 343 | 3.51 |
| 06/17/2026 21:55 | 1800 | 3.52 |
| 06/17/2026 21:55 | 64 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 500 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 800 | 3.52 |
| 06/17/2026 21:55 | 1100 | 3.52 |
| 06/17/2026 21:55 | 146 | 3.52 |
| 06/17/2026 21:55 | 297 | 3.52 |
| 06/17/2026 21:55 | 200 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 1 | 3.52 |
| 06/17/2026 21:55 | 3199 | 3.52 |
| 06/17/2026 21:55 | 700 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 143 | 3.52 |
| 06/17/2026 21:55 | 213 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 2400 | 3.52 |
| 06/17/2026 21:55 | 600 | 3.52 |
| 06/17/2026 21:55 | 227 | 3.52 |
| 06/17/2026 21:55 | 2307 | 3.52 |
| 06/17/2026 21:55 | 1000 | 3.52 |
| 06/17/2026 21:55 | 11 | 3.52 |
| 06/17/2026 21:55 | 67 | 3.52 |
| 06/17/2026 21:55 | 115 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 400 | 3.52 |
| 06/17/2026 21:55 | 200 | 3.52 |
| 06/17/2026 21:55 | 88 | 3.52 |
| 06/17/2026 21:55 | 66 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 97 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 88 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 67 | 3.52 |
| 06/17/2026 21:55 | 14 | 3.52 |
| 06/17/2026 21:55 | 200 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 76 | 3.52 |
| 06/17/2026 21:55 | 43 | 3.52 |
| 06/17/2026 21:55 | 14 | 3.52 |
| 06/17/2026 21:55 | 70 | 3.52 |
| 06/17/2026 21:55 | 150 | 3.52 |
| 06/17/2026 21:55 | 1039 | 3.52 |
| 06/17/2026 21:55 | 1 | 3.525 |
| 06/17/2026 21:55 | 100 | 3.525 |
| 06/17/2026 21:55 | 100 | 3.525 |
| 06/17/2026 21:55 | 100 | 3.525 |
| 06/17/2026 21:55 | 4 | 3.525 |
| 06/17/2026 21:55 | 100 | 3.525 |
| 06/17/2026 21:55 | 39 | 3.53 |
| 06/17/2026 21:55 | 100 | 3.525 |
| 06/17/2026 21:55 | 5 | 3.525 |
| 06/17/2026 21:55 | 141 | 3.525 |
| 06/17/2026 21:55 | 180 | 3.525 |
| 06/17/2026 21:55 | 79 | 3.525 |
| 06/17/2026 21:55 | 1 | 3.525 |
| 06/17/2026 21:55 | 120 | 3.525 |
| 06/17/2026 21:55 | 72 | 3.525 |
| 06/17/2026 21:54 | 14 | 3.525 |
| 06/17/2026 21:54 | 1 | 3.525 |
| 06/17/2026 21:54 | 1 | 3.525 |
| 06/17/2026 21:54 | 1 | 3.525 |
| 06/17/2026 21:54 | 100 | 3.525 |
| 06/17/2026 21:54 | 100 | 3.525 |
| 06/17/2026 21:54 | 200 | 3.525 |
| 06/17/2026 21:54 | 35 | 3.525 |
| 06/17/2026 21:54 | 1 | 3.525 |
| 06/17/2026 21:54 | 64 | 3.525 |
| 06/17/2026 21:54 | 26 | 3.525 |
| 06/17/2026 21:54 | 2 | 3.525 |
| 06/17/2026 21:54 | 1 | 3.525 |
| 06/17/2026 21:54 | 10 | 3.525 |
| 06/17/2026 21:54 | 1 | 3.525 |
| 06/17/2026 21:54 | 50 | 3.525 |
| 06/17/2026 21:54 | 14 | 3.525 |
| 06/17/2026 21:54 | 1 | 3.525 |
| 06/17/2026 21:54 | 7 | 3.525 |
| 06/17/2026 21:54 | 1 | 3.525 |
| 06/17/2026 21:53 | 87 | 3.525 |
| 06/17/2026 21:53 | 400 | 3.525 |
| 06/17/2026 21:53 | 200 | 3.525 |
| 06/17/2026 21:53 | 200 | 3.525 |
| 06/17/2026 21:53 | 14 | 3.53 |
| 06/17/2026 21:53 | 13 | 3.53 |
| 06/17/2026 21:53 | 1 | 3.53 |
| 06/17/2026 21:53 | 7 | 3.53 |
| 06/17/2026 21:53 | 100 | 3.53 |
| 06/17/2026 21:53 | 66 | 3.53 |
| 06/17/2026 21:53 | 14 | 3.53 |
| 06/17/2026 21:53 | 4 | 3.53 |
| 06/17/2026 21:53 | 100 | 3.53 |
| 06/17/2026 21:53 | 3 | 3.53 |
| 06/17/2026 21:53 | 100 | 3.525 |
| 06/17/2026 21:53 | 14 | 3.525 |
| 06/17/2026 21:53 | 67 | 3.525 |
| 06/17/2026 21:53 | 1 | 3.525 |
| 06/17/2026 21:53 | 3 | 3.525 |
| 06/17/2026 21:52 | 5 | 3.525 |
| 06/17/2026 21:52 | 9 | 3.525 |
| 06/17/2026 21:52 | 100 | 3.525 |
| 06/17/2026 21:52 | 85 | 3.525 |
| 06/17/2026 21:52 | 6 | 3.525 |
| 06/17/2026 21:52 | 200 | 3.525 |
| 06/17/2026 21:52 | 100 | 3.525 |
| 06/17/2026 21:52 | 100 | 3.525 |
| 06/17/2026 21:52 | 100 | 3.525 |
| 06/17/2026 21:51 | 961 | 3.52 |
| 06/17/2026 21:51 | 10 | 3.52 |
| 06/17/2026 21:51 | 9 | 3.525 |
| 06/17/2026 21:51 | 14 | 3.525 |
| 06/17/2026 21:51 | 1 | 3.525 |
| 06/17/2026 21:50 | 100 | 3.525 |
| 06/17/2026 21:50 | 100 | 3.525 |
| 06/17/2026 21:50 | 200 | 3.525 |
| 06/17/2026 21:50 | 17 | 3.525 |
| 06/17/2026 21:50 | 1 | 3.525 |
| 06/17/2026 21:50 | 488 | 3.525 |
| 06/17/2026 21:50 | 9 | 3.525 |
| 06/17/2026 21:50 | 1 | 3.525 |
| 06/17/2026 21:49 | 25 | 3.525 |
| 06/17/2026 21:49 | 29 | 3.525 |
| 06/17/2026 21:49 | 1 | 3.525 |
| 06/17/2026 21:49 | 100 | 3.525 |
| 06/17/2026 21:49 | 5 | 3.525 |
| 06/17/2026 21:49 | 15 | 3.525 |
| 06/17/2026 21:49 | 86 | 3.525 |
| 06/17/2026 21:49 | 100 | 3.525 |
| 06/17/2026 21:49 | 14 | 3.525 |
| 06/17/2026 21:49 | 100 | 3.525 |
| 06/17/2026 21:49 | 81 | 3.525 |
| 06/17/2026 21:49 | 8 | 3.525 |
| 06/17/2026 21:48 | 1 | 3.525 |
| 06/17/2026 21:46 | 1 | 3.525 |
| 06/17/2026 21:46 | 1 | 3.525 |
| 06/17/2026 21:46 | 475 | 3.52 |
| 06/17/2026 21:46 | 100 | 3.52 |
| 06/17/2026 21:46 | 67 | 3.52 |
| 06/17/2026 21:46 | 33 | 3.52 |
| 06/17/2026 21:46 | 2 | 3.52 |
| 06/17/2026 21:46 | 100 | 3.52 |
| 06/17/2026 21:46 | 39 | 3.52 |
| 06/17/2026 21:46 | 12 | 3.52 |
| 06/17/2026 21:46 | 49 | 3.52 |
| 06/17/2026 21:46 | 2 | 3.52 |
| 06/17/2026 21:46 | 42 | 3.52 |
| 06/17/2026 21:46 | 258 | 3.52 |
| 06/17/2026 21:46 | 60 | 3.52 |
| 06/17/2026 21:46 | 2 | 3.52 |
| 06/17/2026 21:46 | 100 | 3.52 |
| 06/17/2026 21:45 | 14 | 3.515 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 25 | 3.52 |
| 06/17/2026 21:45 | 1500 | 3.52 |
| 06/17/2026 21:45 | 64 | 3.52 |
| 06/17/2026 21:45 | 11 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 1 | 3.515 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 836 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 85 | 3.52 |
| 06/17/2026 21:45 | 14 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 10 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 9 | 3.52 |
| 06/17/2026 21:45 | 14 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 12 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 80 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 12 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.52 |
| 06/17/2026 21:45 | 400 | 3.515 |
| 06/17/2026 21:44 | 78 | 3.515 |
| 06/17/2026 21:44 | 517 | 3.51 |
| 06/17/2026 21:44 | 100 | 3.51 |
| 06/17/2026 21:44 | 100 | 3.51 |
| 06/17/2026 21:44 | 67 | 3.51 |
| 06/17/2026 21:44 | 72 | 3.51 |
| 06/17/2026 21:44 | 14 | 3.51 |
| 06/17/2026 21:44 | 100 | 3.51 |
| 06/17/2026 21:44 | 500 | 3.51 |
| 06/17/2026 21:44 | 100 | 3.51 |
| 06/17/2026 21:44 | 72 | 3.51 |
| 06/17/2026 21:44 | 1 | 3.515 |
| 06/17/2026 21:44 | 1 | 3.515 |
| 06/17/2026 21:43 | 4 | 3.515 |
| 06/17/2026 21:43 | 5 | 3.515 |
| 06/17/2026 21:43 | 9 | 3.515 |
| 06/17/2026 21:43 | 1 | 3.515 |
| 06/17/2026 21:43 | 200 | 3.51 |
| 06/17/2026 21:43 | 883 | 3.51 |
| 06/17/2026 21:43 | 9 | 3.51 |
| 06/17/2026 21:43 | 182 | 3.51 |
| 06/17/2026 21:42 | 1 | 3.515 |
| 06/17/2026 21:41 | 100 | 3.51 |
| 06/17/2026 21:41 | 100 | 3.51 |
| 06/17/2026 21:41 | 100 | 3.51 |
| 06/17/2026 21:41 | 575 | 3.51 |
| 06/17/2026 21:41 | 100 | 3.51 |
| 06/17/2026 21:41 | 100 | 3.51 |
| 06/17/2026 21:41 | 100 | 3.51 |
| 06/17/2026 21:41 | 166 | 3.51 |
| 06/17/2026 21:41 | 100 | 3.51 |
| 06/17/2026 21:40 | 92 | 3.515 |
| 06/17/2026 21:40 | 8 | 3.515 |
| 06/17/2026 21:40 | 79 | 3.515 |
| 06/17/2026 21:39 | 200 | 3.51 |
| 06/17/2026 21:39 | 79 | 3.515 |
| 06/17/2026 21:39 | 91 | 3.515 |
| 06/17/2026 21:38 | 79 | 3.515 |
| 06/17/2026 21:38 | 1 | 3.515 |
| 06/17/2026 21:38 | 94 | 3.515 |
| 06/17/2026 21:38 | 1 | 3.515 |
| 06/17/2026 21:38 | 1 | 3.515 |
| 06/17/2026 21:38 | 100 | 3.515 |
| 06/17/2026 21:38 | 8 | 3.515 |
| 06/17/2026 21:38 | 69 | 3.515 |
| 06/17/2026 21:37 | 125 | 3.52 |
| 06/17/2026 21:37 | 125 | 3.52 |
| 06/17/2026 21:37 | 100 | 3.52 |
| 06/17/2026 21:37 | 125 | 3.52 |
| 06/17/2026 21:37 | 125 | 3.52 |
| 06/17/2026 21:37 | 100 | 3.52 |
| 06/17/2026 21:37 | 100 | 3.52 |
| 06/17/2026 21:37 | 25 | 3.52 |
| 06/17/2026 21:37 | 100 | 3.52 |
| 06/17/2026 21:37 | 45 | 3.52 |
| 06/17/2026 21:37 | 100 | 3.52 |
| 06/17/2026 21:37 | 36 | 3.52 |
| 06/17/2026 21:37 | 19 | 3.52 |
| 06/17/2026 21:37 | 100 | 3.52 |
| 06/17/2026 21:37 | 7 | 3.52 |
| 06/17/2026 21:37 | 100 | 3.52 |
| 06/17/2026 21:37 | 200 | 3.52 |
| 06/17/2026 21:37 | 100 | 3.52 |
| 06/17/2026 21:37 | 100 | 3.52 |
| 06/17/2026 21:37 | 100 | 3.52 |
| 06/17/2026 21:37 | 119 | 3.52 |
| 06/17/2026 21:37 | 181 | 3.52 |
| 06/17/2026 21:37 | 20 | 3.52 |
| 06/17/2026 21:37 | 100 | 3.52 |
| 06/17/2026 21:37 | 400 | 3.52 |
| 06/17/2026 21:36 | 1 | 3.515 |
| 06/17/2026 21:36 | 100 | 3.515 |
| 06/17/2026 21:36 | 1 | 3.515 |
| 06/17/2026 21:36 | 152 | 3.515 |
| 06/17/2026 21:36 | 94 | 3.515 |
| 06/17/2026 21:35 | 7 | 3.515 |
| 06/17/2026 21:35 | 34 | 3.51 |
| 06/17/2026 21:35 | 150 | 3.51 |
| 06/17/2026 21:35 | 100 | 3.51 |
| 06/17/2026 21:35 | 100 | 3.51 |
| 06/17/2026 21:34 | 93 | 3.515 |
| 06/17/2026 21:34 | 379 | 3.51 |
| 06/17/2026 21:34 | 200 | 3.51 |
| 06/17/2026 21:34 | 21 | 3.51 |
| 06/17/2026 21:34 | 7 | 3.515 |
| 06/17/2026 21:34 | 31 | 3.515 |
| 06/17/2026 21:34 | 134 | 3.515 |
| 06/17/2026 21:33 | 95 | 3.515 |
| 06/17/2026 21:33 | 1 | 3.515 |
| 06/17/2026 21:33 | 2 | 3.515 |
| 06/17/2026 21:32 | 1 | 3.515 |
| 06/17/2026 21:32 | 91 | 3.515 |
| 06/17/2026 21:32 | 1 | 3.515 |
| 06/17/2026 21:32 | 1 | 3.515 |
| 06/17/2026 21:32 | 1 | 3.515 |
| 06/17/2026 21:32 | 295 | 3.515 |
| 06/17/2026 21:32 | 5 | 3.515 |
| 06/17/2026 21:32 | 114 | 3.515 |
| 06/17/2026 21:31 | 119 | 3.51 |
| 06/17/2026 21:31 | 181 | 3.51 |
| 06/17/2026 21:31 | 100 | 3.515 |
| 06/17/2026 21:31 | 100 | 3.51 |
| 06/17/2026 21:31 | 100 | 3.51 |
| 06/17/2026 21:31 | 3 | 3.51 |
| 06/17/2026 21:31 | 200 | 3.51 |
| 06/17/2026 21:31 | 100 | 3.51 |
| 06/17/2026 21:31 | 61 | 3.51 |
| 06/17/2026 21:31 | 93 | 3.51 |
| 06/17/2026 21:31 | 21 | 3.51 |
| 06/17/2026 21:29 | 100 | 3.505 |
| 06/17/2026 21:29 | 100 | 3.51 |
| 06/17/2026 21:29 | 100 | 3.51 |
| 06/17/2026 21:29 | 39 | 3.51 |
| 06/17/2026 21:29 | 161 | 3.51 |
| 06/17/2026 21:29 | 100 | 3.51 |
| 06/17/2026 21:29 | 100 | 3.51 |
| 06/17/2026 21:29 | 100 | 3.51 |
| 06/17/2026 21:29 | 100 | 3.51 |
| 06/17/2026 21:29 | 100 | 3.51 |
| 06/17/2026 21:29 | 39 | 3.51 |
| 06/17/2026 21:29 | 61 | 3.51 |
| 06/17/2026 21:28 | 1 | 3.515 |
| 06/17/2026 21:28 | 2 | 3.515 |
| 06/17/2026 21:28 | 5 | 3.515 |
| 06/17/2026 21:28 | 4 | 3.515 |
| 06/17/2026 21:27 | 1 | 3.515 |
| 06/17/2026 21:27 | 1 | 3.515 |
| 06/17/2026 21:26 | 279 | 3.515 |
| 06/17/2026 21:26 | 1 | 3.515 |
| 06/17/2026 21:25 | 3 | 3.515 |
| 06/17/2026 21:25 | 1 | 3.515 |
| 06/17/2026 21:25 | 93 | 3.51 |
| 06/17/2026 21:25 | 100 | 3.51 |
| 06/17/2026 21:25 | 100 | 3.51 |
| 06/17/2026 21:25 | 59 | 3.51 |
| 06/17/2026 21:25 | 200 | 3.51 |
| 06/17/2026 21:25 | 100 | 3.51 |
| 06/17/2026 21:25 | 2 | 3.51 |
| 06/17/2026 21:25 | 98 | 3.51 |
| 06/17/2026 21:25 | 96 | 3.51 |
| 06/17/2026 21:24 | 200 | 3.51 |
| 06/17/2026 21:24 | 100 | 3.51 |
| 06/17/2026 21:24 | 100 | 3.51 |
| 06/17/2026 21:24 | 100 | 3.51 |
| 06/17/2026 21:24 | 100 | 3.51 |
| 06/17/2026 21:24 | 5 | 3.515 |
| 06/17/2026 21:24 | 3 | 3.515 |
| 06/17/2026 21:24 | 100 | 3.52 |
| 06/17/2026 21:24 | 1900 | 3.52 |
| 06/17/2026 21:24 | 100 | 3.52 |
| 06/17/2026 21:23 | 100 | 3.53 |
| 06/17/2026 21:23 | 1300 | 3.53 |
| 06/17/2026 21:23 | 100 | 3.53 |
| 06/17/2026 21:23 | 14 | 3.53 |
| 06/17/2026 21:23 | 14 | 3.53 |
| 06/17/2026 21:23 | 100 | 3.53 |
| 06/17/2026 21:23 | 35 | 3.53 |
| 06/17/2026 21:23 | 20 | 3.53 |
| 06/17/2026 21:23 | 1900 | 3.53 |
| 06/17/2026 21:23 | 20 | 3.53 |
| 06/17/2026 21:23 | 5 | 3.54 |
| 06/17/2026 21:22 | 100 | 3.55 |
| 06/17/2026 21:22 | 900 | 3.55 |
| 06/17/2026 21:22 | 100 | 3.55 |
| 06/17/2026 21:22 | 700 | 3.55 |
| 06/17/2026 21:22 | 300 | 3.55 |
| 06/17/2026 21:22 | 100 | 3.55 |
| 06/17/2026 21:22 | 300 | 3.55 |
| 06/17/2026 21:22 | 100 | 3.55 |
| 06/17/2026 21:22 | 100 | 3.55 |
| 06/17/2026 21:22 | 100 | 3.55 |
| 06/17/2026 21:22 | 100 | 3.54 |
| 06/17/2026 21:22 | 100 | 3.54 |
| 06/17/2026 21:22 | 100 | 3.54 |
| 06/17/2026 21:22 | 78 | 3.54 |
| 06/17/2026 21:22 | 19 | 3.54 |
| 06/17/2026 21:22 | 100 | 3.54 |
| 06/17/2026 21:22 | 175 | 3.54 |
| 06/17/2026 21:22 | 125 | 3.54 |
| 06/17/2026 21:22 | 15 | 3.54 |
| 06/17/2026 21:22 | 20 | 3.54 |
| 06/17/2026 21:22 | 22 | 3.54 |
| 06/17/2026 21:22 | 78 | 3.54 |
| 06/17/2026 21:22 | 22 | 3.54 |
| 06/17/2026 21:22 | 78 | 3.54 |
| 06/17/2026 21:22 | 200 | 3.54 |
| 06/17/2026 21:22 | 66 | 3.54 |
| 06/17/2026 21:22 | 200 | 3.535 |
| 06/17/2026 21:22 | 500 | 3.535 |
| 06/17/2026 21:22 | 100 | 3.53 |
| 06/17/2026 21:22 | 200 | 3.53 |
| 06/17/2026 21:22 | 21 | 3.53 |
| 06/17/2026 21:22 | 119 | 3.53 |
| 06/17/2026 21:22 | 60 | 3.53 |
| 06/17/2026 21:22 | 12 | 3.52 |
| 06/17/2026 21:22 | 100 | 3.52 |
| 06/17/2026 21:22 | 100 | 3.52 |
| 06/17/2026 21:22 | 100 | 3.52 |
| 06/17/2026 21:22 | 200 | 3.52 |
| 06/17/2026 21:22 | 15 | 3.52 |
| 06/17/2026 21:21 | 1 | 3.52 |
| 06/17/2026 21:21 | 258 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 34 | 3.52 |
| 06/17/2026 21:21 | 67 | 3.52 |
| 06/17/2026 21:21 | 33 | 3.52 |
| 06/17/2026 21:21 | 17 | 3.52 |
| 06/17/2026 21:21 | 58 | 3.52 |
| 06/17/2026 21:21 | 50 | 3.52 |
| 06/17/2026 21:21 | 33 | 3.52 |
| 06/17/2026 21:21 | 34 | 3.52 |
| 06/17/2026 21:21 | 58 | 3.52 |
| 06/17/2026 21:21 | 67 | 3.52 |
| 06/17/2026 21:21 | 33 | 3.52 |
| 06/17/2026 21:21 | 17 | 3.52 |
| 06/17/2026 21:21 | 50 | 3.52 |
| 06/17/2026 21:21 | 33 | 3.52 |
| 06/17/2026 21:21 | 92 | 3.52 |
| 06/17/2026 21:21 | 8 | 3.52 |
| 06/17/2026 21:21 | 42 | 3.52 |
| 06/17/2026 21:21 | 50 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 41 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 323 | 3.52 |
| 06/17/2026 21:21 | 2377 | 3.52 |
| 06/17/2026 21:21 | 20 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 30 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 50 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 2 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 42 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 100 | 3.52 |
| 06/17/2026 21:21 | 323 | 3.525 |
| 06/17/2026 21:21 | 577 | 3.525 |
| 06/17/2026 21:21 | 92 | 3.53 |
| 06/17/2026 21:21 | 38 | 3.53 |
| 06/17/2026 21:21 | 100 | 3.53 |
| 06/17/2026 21:21 | 200 | 3.53 |
| 06/17/2026 21:21 | 89 | 3.53 |
| 06/17/2026 21:21 | 200 | 3.53 |
| 06/17/2026 21:21 | 100 | 3.53 |
| 06/17/2026 21:21 | 300 | 3.53 |
| 06/17/2026 21:21 | 100 | 3.53 |
| 06/17/2026 21:21 | 5 | 3.525 |
| 06/17/2026 21:20 | 100 | 3.53 |
| 06/17/2026 21:18 | 4 | 3.525 |
| 06/17/2026 21:17 | 2 | 3.525 |
| 06/17/2026 21:17 | 1 | 3.525 |
| 06/17/2026 21:17 | 4 | 3.525 |
| 06/17/2026 21:16 | 2 | 3.525 |
| 06/17/2026 21:16 | 1 | 3.525 |
| 06/17/2026 21:16 | 1 | 3.525 |
| 06/17/2026 21:14 | 100 | 3.53 |
| 06/17/2026 21:14 | 4 | 3.53 |
| 06/17/2026 21:14 | 200 | 3.53 |
| 06/17/2026 21:14 | 100 | 3.53 |
| 06/17/2026 21:14 | 85 | 3.53 |
| 06/17/2026 21:13 | 100 | 3.535 |
| 06/17/2026 21:13 | 100 | 3.535 |
| 06/17/2026 21:13 | 100 | 3.535 |
| 06/17/2026 21:13 | 18 | 3.53 |
| 06/17/2026 21:13 | 100 | 3.53 |
| 06/17/2026 21:13 | 100 | 3.53 |
| 06/17/2026 21:13 | 100 | 3.52 |
| 06/17/2026 21:13 | 17 | 3.52 |
| 06/17/2026 21:13 | 100 | 3.52 |
| 06/17/2026 21:13 | 6000 | 3.52 |
| 06/17/2026 21:13 | 1 | 3.515 |
| 06/17/2026 21:13 | 1 | 3.515 |
| 06/17/2026 21:13 | 1 | 3.515 |
| 06/17/2026 21:13 | 1 | 3.515 |
| 06/17/2026 21:13 | 100 | 3.51 |
| 06/17/2026 21:13 | 100 | 3.51 |
| 06/17/2026 21:13 | 200 | 3.51 |
| 06/17/2026 21:12 | 100 | 3.50 |
| 06/17/2026 21:12 | 19 | 3.50 |
| 06/17/2026 21:12 | 20 | 3.50 |
| 06/17/2026 21:12 | 18 | 3.50 |
| 06/17/2026 21:12 | 100 | 3.50 |
| 06/17/2026 21:12 | 100 | 3.50 |
| 06/17/2026 21:12 | 20 | 3.50 |
| 06/17/2026 21:12 | 200 | 3.50 |
| 06/17/2026 21:12 | 1 | 3.495 |
| 06/17/2026 21:11 | 1 | 3.495 |
| 06/17/2026 21:11 | 18 | 3.49 |
| 06/17/2026 21:11 | 25 | 3.49 |
| 06/17/2026 21:11 | 12 | 3.49 |
| 06/17/2026 21:11 | 125 | 3.49 |
| 06/17/2026 21:11 | 20 | 3.49 |
| 06/17/2026 21:11 | 32 | 3.49 |
| 06/17/2026 21:11 | 29 | 3.49 |
| 06/17/2026 21:11 | 125 | 3.49 |
| 06/17/2026 21:11 | 1055 | 3.49 |
| 06/17/2026 21:11 | 900 | 3.49 |
| 06/17/2026 21:11 | 1245 | 3.49 |
| 06/17/2026 21:11 | 169 | 3.49 |
| 06/17/2026 21:11 | 100 | 3.49 |
| 06/17/2026 21:11 | 100 | 3.49 |
| 06/17/2026 21:11 | 100 | 3.49 |
| 06/17/2026 21:11 | 500 | 3.49 |
| 06/17/2026 21:11 | 22 | 3.49 |
| 06/17/2026 21:11 | 5 | 3.49 |
| 06/17/2026 21:11 | 149 | 3.49 |
| 06/17/2026 21:11 | 100 | 3.49 |
| 06/17/2026 21:11 | 100 | 3.49 |
| 06/17/2026 21:11 | 5 | 3.495 |
| 06/17/2026 21:10 | 1 | 3.495 |
| 06/17/2026 21:10 | 12 | 3.49 |
| 06/17/2026 21:10 | 100 | 3.49 |
| 06/17/2026 21:10 | 100 | 3.49 |
| 06/17/2026 21:10 | 100 | 3.49 |
| 06/17/2026 21:10 | 100 | 3.49 |
| 06/17/2026 21:10 | 18 | 3.49 |
| 06/17/2026 21:10 | 149 | 3.49 |
| 06/17/2026 21:10 | 200 | 3.49 |
| 06/17/2026 21:10 | 1 | 3.485 |
| 06/17/2026 21:10 | 100 | 3.485 |
| 06/17/2026 21:10 | 100 | 3.485 |
| 06/17/2026 21:09 | 148 | 3.485 |
| 06/17/2026 21:09 | 388 | 3.49 |
| 06/17/2026 21:09 | 100 | 3.49 |
| 06/17/2026 21:09 | 100 | 3.49 |
| 06/17/2026 21:09 | 100 | 3.49 |
| 06/17/2026 21:09 | 400 | 3.49 |
| 06/17/2026 21:09 | 4000 | 3.49 |
| 06/17/2026 21:09 | 1 | 3.495 |
| 06/17/2026 21:09 | 5 | 3.495 |
| 06/17/2026 21:08 | 178 | 3.49 |
| 06/17/2026 21:08 | 30 | 3.49 |
| 06/17/2026 21:08 | 7 | 3.49 |
| 06/17/2026 21:08 | 100 | 3.49 |
| 06/17/2026 21:08 | 56 | 3.49 |
| 06/17/2026 21:08 | 100 | 3.49 |
| 06/17/2026 21:08 | 100 | 3.49 |
| 06/17/2026 21:08 | 100 | 3.49 |
| 06/17/2026 21:08 | 100 | 3.49 |
| 06/17/2026 21:08 | 250 | 3.49 |
| 06/17/2026 21:07 | 1 | 3.485 |
| 06/17/2026 21:07 | 200 | 3.48 |
| 06/17/2026 21:07 | 55 | 3.48 |
| 06/17/2026 21:07 | 7 | 3.47 |
| 06/17/2026 21:07 | 100 | 3.47 |
| 06/17/2026 21:07 | 206 | 3.47 |
| 06/17/2026 21:07 | 100 | 3.47 |
| 06/17/2026 21:07 | 99 | 3.47 |
| 06/17/2026 21:07 | 100 | 3.47 |
| 06/17/2026 21:07 | 187 | 3.47 |
| 06/17/2026 21:07 | 100 | 3.47 |
| 06/17/2026 21:07 | 200 | 3.47 |
| 06/17/2026 21:07 | 100 | 3.47 |
| 06/17/2026 21:07 | 84 | 3.47 |
| 06/17/2026 21:07 | 16 | 3.47 |
| 06/17/2026 21:07 | 84 | 3.47 |
| 06/17/2026 21:07 | 16 | 3.47 |
| 06/17/2026 21:07 | 23 | 3.47 |
| 06/17/2026 21:06 | 300 | 3.465 |
| 06/17/2026 21:06 | 77 | 3.47 |
| 06/17/2026 21:06 | 1 | 3.47 |
| 06/17/2026 21:06 | 100 | 3.47 |
| 06/17/2026 21:06 | 1 | 3.47 |
| 06/17/2026 21:06 | 4 | 3.47 |
| 06/17/2026 21:06 | 1 | 3.465 |
| 06/17/2026 21:06 | 1 | 3.465 |
| 06/17/2026 21:05 | 10 | 3.465 |
| 06/17/2026 21:03 | 4 | 3.465 |
| 06/17/2026 21:03 | 1 | 3.465 |
| 06/17/2026 21:03 | 100 | 3.47 |
| 06/17/2026 21:03 | 100 | 3.47 |
| 06/17/2026 21:03 | 100 | 3.47 |
| 06/17/2026 21:03 | 100 | 3.47 |
| 06/17/2026 21:03 | 500 | 3.47 |
| 06/17/2026 21:03 | 100 | 3.47 |
| 06/17/2026 21:03 | 2000 | 3.47 |
| 06/17/2026 21:03 | 20 | 3.47 |
| 06/17/2026 21:03 | 400 | 3.47 |
| 06/17/2026 21:03 | 91 | 3.47 |
| 06/17/2026 21:03 | 85 | 3.47 |
| 06/17/2026 21:03 | 115 | 3.47 |
| 06/17/2026 21:02 | 3 | 3.475 |
| 06/17/2026 21:01 | 85 | 3.47 |
| 06/17/2026 21:01 | 15 | 3.47 |
| 06/17/2026 21:01 | 85 | 3.47 |
| 06/17/2026 21:01 | 100 | 3.47 |
| 06/17/2026 21:01 | 15 | 3.47 |
| 06/17/2026 21:01 | 199 | 3.475 |
| 06/17/2026 21:01 | 1 | 3.475 |
| 06/17/2026 21:00 | 100 | 3.47 |
| 06/17/2026 21:00 | 100 | 3.47 |
| 06/17/2026 21:00 | 100 | 3.47 |
| 06/17/2026 21:00 | 100 | 3.47 |
| 06/17/2026 21:00 | 100 | 3.47 |
| 06/17/2026 21:00 | 10 | 3.47 |
| 06/17/2026 21:00 | 100 | 3.47 |
| 06/17/2026 21:00 | 12 | 3.47 |
| 06/17/2026 21:00 | 200 | 3.475 |
| 06/17/2026 21:00 | 12 | 3.47 |
| 06/17/2026 21:00 | 100 | 3.47 |
| 06/17/2026 21:00 | 100 | 3.47 |
| 06/17/2026 21:00 | 100 | 3.47 |
| 06/17/2026 21:00 | 30 | 3.47 |
| 06/17/2026 21:00 | 170 | 3.47 |
| 06/17/2026 21:00 | 30 | 3.47 |
| 06/17/2026 21:00 | 70 | 3.47 |
| 06/17/2026 21:00 | 200 | 3.475 |
| 06/17/2026 21:00 | 200 | 3.475 |
| 06/17/2026 21:00 | 19 | 3.475 |
| 06/17/2026 21:00 | 200 | 3.47 |
| 06/17/2026 21:00 | 200 | 3.475 |
| 06/17/2026 21:00 | 130 | 3.47 |
| 06/17/2026 21:00 | 3 | 3.47 |
| 06/17/2026 21:00 | 100 | 3.47 |
| 06/17/2026 21:00 | 1100 | 3.47 |
| 06/17/2026 21:00 | 67 | 3.47 |
| 06/17/2026 21:00 | 100 | 3.47 |
| 06/17/2026 21:00 | 200 | 3.475 |
| 06/17/2026 21:00 | 1 | 3.475 |
| 06/17/2026 21:00 | 50 | 3.47 |
| 06/17/2026 20:59 | 1 | 3.46 |
| 06/17/2026 20:59 | 1 | 3.46 |
| 06/17/2026 20:59 | 1 | 3.46 |
| 06/17/2026 20:59 | 50 | 3.46 |
| 06/17/2026 20:59 | 154 | 3.46 |
| 06/17/2026 20:59 | 2 | 3.46 |
| 06/17/2026 20:59 | 1 | 3.465 |
| 06/17/2026 20:59 | 423 | 3.46 |
| 06/17/2026 20:59 | 20 | 3.46 |
| 06/17/2026 20:59 | 100 | 3.46 |
| 06/17/2026 20:59 | 100 | 3.46 |
| 06/17/2026 20:59 | 100 | 3.46 |
| 06/17/2026 20:59 | 100 | 3.46 |
| 06/17/2026 20:59 | 4 | 3.47 |
| 06/17/2026 20:58 | 100 | 3.47 |
| 06/17/2026 20:58 | 194 | 3.47 |
| 06/17/2026 20:57 | 1 | 3.47 |
| 06/17/2026 20:57 | 1 | 3.47 |
| 06/17/2026 20:57 | 195 | 3.47 |
| 06/17/2026 20:57 | 83 | 3.47 |
| 06/17/2026 20:56 | 17 | 3.47 |
| 06/17/2026 20:56 | 11 | 3.47 |
| 06/17/2026 20:56 | 1 | 3.47 |
| 06/17/2026 20:56 | 71 | 3.47 |
| 06/17/2026 20:56 | 3 | 3.47 |
| 06/17/2026 20:56 | 1 | 3.465 |
| 06/17/2026 20:56 | 88 | 3.47 |
| 06/17/2026 20:56 | 12 | 3.47 |
| 06/17/2026 20:56 | 100 | 3.47 |
| 06/17/2026 20:56 | 1500 | 3.47 |
| 06/17/2026 20:56 | 100 | 3.47 |
| 06/17/2026 20:56 | 66 | 3.47 |
| 06/17/2026 20:56 | 86 | 3.47 |
| 06/17/2026 20:56 | 13 | 3.47 |
| 06/17/2026 20:56 | 1 | 3.47 |
| 06/17/2026 20:56 | 4 | 3.475 |
| 06/17/2026 20:56 | 1 | 3.475 |
| 06/17/2026 20:55 | 2 | 3.475 |
| 06/17/2026 20:55 | 1 | 3.475 |
| 06/17/2026 20:55 | 1 | 3.475 |
| 06/17/2026 20:55 | 2 | 3.475 |
| 06/17/2026 20:55 | 1 | 3.47 |
| 06/17/2026 20:55 | 6 | 3.47 |
| 06/17/2026 20:55 | 76 | 3.47 |
| 06/17/2026 20:55 | 200 | 3.47 |
| 06/17/2026 20:55 | 13 | 3.47 |
| 06/17/2026 20:55 | 12 | 3.47 |
| 06/17/2026 20:55 | 100 | 3.47 |
| 06/17/2026 20:55 | 76 | 3.47 |
| 06/17/2026 20:55 | 9 | 3.47 |
| 06/17/2026 20:55 | 1 | 3.47 |
| 06/17/2026 20:55 | 2 | 3.47 |
| 06/17/2026 20:55 | 1 | 3.47 |
| 06/17/2026 20:55 | 23 | 3.47 |
| 06/17/2026 20:55 | 77 | 3.47 |
| 06/17/2026 20:55 | 1 | 3.47 |
| 06/17/2026 20:55 | 151 | 3.47 |
| 06/17/2026 20:55 | 100 | 3.47 |
| 06/17/2026 20:55 | 2 | 3.47 |
| 06/17/2026 20:55 | 6 | 3.47 |
| 06/17/2026 20:55 | 10 | 3.47 |
| 06/17/2026 20:55 | 6 | 3.47 |
| 06/17/2026 20:55 | 3 | 3.47 |
| 06/17/2026 20:55 | 3 | 3.47 |
| 06/17/2026 20:55 | 13 | 3.47 |
| 06/17/2026 20:55 | 13 | 3.47 |
| 06/17/2026 20:55 | 7 | 3.47 |
| 06/17/2026 20:55 | 7 | 3.47 |
| 06/17/2026 20:55 | 3 | 3.47 |
| 06/17/2026 20:55 | 4 | 3.47 |
| 06/17/2026 20:55 | 3 | 3.47 |
| 06/17/2026 20:55 | 3 | 3.47 |
| 06/17/2026 20:55 | 4 | 3.47 |
| 06/17/2026 20:55 | 4 | 3.47 |
| 06/17/2026 20:55 | 200 | 3.47 |
| 06/17/2026 20:55 | 25 | 3.47 |
| 06/17/2026 20:55 | 15 | 3.47 |
| 06/17/2026 20:55 | 10 | 3.47 |
| 06/17/2026 20:55 | 69 | 3.47 |
| 06/17/2026 20:55 | 57 | 3.47 |
| 06/17/2026 20:55 | 60 | 3.47 |
| 06/17/2026 20:55 | 31 | 3.47 |
| 06/17/2026 20:55 | 13 | 3.47 |
| 06/17/2026 20:54 | 2 | 3.48 |
| 06/17/2026 20:54 | 3 | 3.48 |
| 06/17/2026 20:54 | 40 | 3.48 |
| 06/17/2026 20:54 | 20 | 3.48 |
| 06/17/2026 20:54 | 40 | 3.48 |
| 06/17/2026 20:54 | 1 | 3.475 |
| 06/17/2026 20:54 | 1 | 3.475 |
| 06/17/2026 20:53 | 171 | 3.475 |
| 06/17/2026 20:52 | 74 | 3.47 |
| 06/17/2026 20:52 | 55 | 3.47 |
| 06/17/2026 20:52 | 100 | 3.47 |
| 06/17/2026 20:52 | 57 | 3.47 |
| 06/17/2026 20:52 | 100 | 3.47 |
| 06/17/2026 20:52 | 60 | 3.47 |
| 06/17/2026 20:52 | 69 | 3.47 |
| 06/17/2026 20:52 | 31 | 3.47 |
| 06/17/2026 20:52 | 1200 | 3.47 |
| 06/17/2026 20:52 | 100 | 3.47 |
| 06/17/2026 20:52 | 300 | 3.47 |
| 06/17/2026 20:52 | 4 | 3.475 |
| 06/17/2026 20:51 | 1 | 3.475 |
| 06/17/2026 20:51 | 1 | 3.475 |
| 06/17/2026 20:50 | 1 | 3.475 |
| 06/17/2026 20:50 | 1 | 3.475 |
| 06/17/2026 20:49 | 100 | 3.48 |
| 06/17/2026 20:49 | 300 | 3.48 |
| 06/17/2026 20:49 | 100 | 3.48 |
| 06/17/2026 20:49 | 13 | 3.48 |
| 06/17/2026 20:49 | 1 | 3.48 |
| 06/17/2026 20:49 | 77 | 3.48 |
| 06/17/2026 20:49 | 9 | 3.48 |
| 06/17/2026 20:49 | 14 | 3.48 |
| 06/17/2026 20:49 | 99 | 3.48 |
| 06/17/2026 20:49 | 500 | 3.48 |
| 06/17/2026 20:49 | 158 | 3.48 |
| 06/17/2026 20:49 | 100 | 3.48 |
| 06/17/2026 20:49 | 2 | 3.48 |
| 06/17/2026 20:48 | 1 | 3.485 |
| 06/17/2026 20:48 | 4 | 3.485 |
| 06/17/2026 20:48 | 100 | 3.48 |
| 06/17/2026 20:48 | 100 | 3.48 |
| 06/17/2026 20:48 | 40 | 3.48 |
| 06/17/2026 20:48 | 60 | 3.48 |
| 06/17/2026 20:48 | 2 | 3.485 |
| 06/17/2026 20:47 | 48 | 3.48 |
| 06/17/2026 20:47 | 1 | 3.48 |
| 06/17/2026 20:47 | 1 | 3.475 |
| 06/17/2026 20:46 | 200 | 3.475 |
| 06/17/2026 20:46 | 200 | 3.475 |
| 06/17/2026 20:46 | 27 | 3.48 |
| 06/17/2026 20:46 | 73 | 3.48 |
| 06/17/2026 20:46 | 100 | 3.48 |
| 06/17/2026 20:46 | 100 | 3.48 |
| 06/17/2026 20:46 | 100 | 3.48 |
| 06/17/2026 20:46 | 100 | 3.48 |
| 06/17/2026 20:46 | 200 | 3.48 |
| 06/17/2026 20:46 | 100 | 3.48 |
| 06/17/2026 20:46 | 100 | 3.48 |
| 06/17/2026 20:46 | 18 | 3.48 |
| 06/17/2026 20:46 | 1 | 3.475 |
| 06/17/2026 20:45 | 1 | 3.47 |
| 06/17/2026 20:45 | 1 | 3.47 |
| 06/17/2026 20:45 | 1 | 3.47 |
| 06/17/2026 20:45 | 25 | 3.47 |
| 06/17/2026 20:45 | 75 | 3.47 |
| 06/17/2026 20:45 | 25 | 3.47 |
| 06/17/2026 20:45 | 25 | 3.47 |
| 06/17/2026 20:45 | 100 | 3.47 |
| 06/17/2026 20:45 | 3 | 3.47 |
| 06/17/2026 20:45 | 100 | 3.47 |
| 06/17/2026 20:45 | 100 | 3.47 |
| 06/17/2026 20:45 | 100 | 3.47 |
| 06/17/2026 20:45 | 100 | 3.47 |
| 06/17/2026 20:45 | 462 | 3.47 |
| 06/17/2026 20:45 | 100 | 3.47 |
| 06/17/2026 20:45 | 100 | 3.47 |
| 06/17/2026 20:45 | 100 | 3.47 |
| 06/17/2026 20:45 | 3 | 3.48 |
| 06/17/2026 20:44 | 6 | 3.48 |
| 06/17/2026 20:43 | 4 | 3.48 |
| 06/17/2026 20:43 | 10 | 3.48 |
| 06/17/2026 20:41 | 4 | 3.48 |
| 06/17/2026 20:41 | 4 | 3.48 |
| 06/17/2026 20:40 | 17 | 3.47 |
| 06/17/2026 20:40 | 87 | 3.47 |
| 06/17/2026 20:40 | 20 | 3.47 |
| 06/17/2026 20:40 | 78 | 3.47 |
| 06/17/2026 20:40 | 22 | 3.47 |
| 06/17/2026 20:39 | 200 | 3.465 |
| 06/17/2026 20:39 | 100 | 3.47 |
| 06/17/2026 20:39 | 2231 | 3.47 |
| 06/17/2026 20:39 | 200 | 3.47 |
| 06/17/2026 20:39 | 100 | 3.47 |
| 06/17/2026 20:39 | 313 | 3.47 |
| 06/17/2026 20:39 | 87 | 3.47 |
| 06/17/2026 20:39 | 20 | 3.47 |
| 06/17/2026 20:39 | 1 | 3.47 |
| 06/17/2026 20:39 | 4 | 3.475 |
| 06/17/2026 20:39 | 100 | 3.47 |
| 06/17/2026 20:38 | 1 | 3.465 |
| 06/17/2026 20:37 | 100 | 3.465 |
| 06/17/2026 20:37 | 100 | 3.47 |
| 06/17/2026 20:37 | 100 | 3.47 |
| 06/17/2026 20:37 | 100 | 3.47 |
| 06/17/2026 20:37 | 100 | 3.47 |
| 06/17/2026 20:37 | 100 | 3.47 |
| 06/17/2026 20:37 | 1200 | 3.47 |
| 06/17/2026 20:37 | 100 | 3.47 |
| 06/17/2026 20:37 | 1 | 3.48 |
| 06/17/2026 20:37 | 1 | 3.475 |
| 06/17/2026 20:36 | 4 | 3.465 |
| 06/17/2026 20:36 | 4 | 3.465 |
| 06/17/2026 20:36 | 1 | 3.465 |
| 06/17/2026 20:36 | 100 | 3.46 |
| 06/17/2026 20:36 | 4 | 3.46 |
| 06/17/2026 20:36 | 1 | 3.455 |
| 06/17/2026 20:35 | 44 | 3.46 |
| 06/17/2026 20:35 | 6 | 3.46 |
| 06/17/2026 20:35 | 19 | 3.46 |
| 06/17/2026 20:35 | 21 | 3.46 |
| 06/17/2026 20:35 | 17 | 3.45 |
| 06/17/2026 20:35 | 143 | 3.46 |
| 06/17/2026 20:35 | 2 | 3.46 |
| 06/17/2026 20:35 | 100 | 3.46 |
| 06/17/2026 20:35 | 54 | 3.45 |
| 06/17/2026 20:35 | 40 | 3.45 |
| 06/17/2026 20:35 | 17 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 200 | 3.455 |
| 06/17/2026 20:35 | 17 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 60 | 3.45 |
| 06/17/2026 20:35 | 40 | 3.45 |
| 06/17/2026 20:35 | 81 | 3.45 |
| 06/17/2026 20:35 | 79 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 17 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 81 | 3.45 |
| 06/17/2026 20:35 | 700 | 3.455 |
| 06/17/2026 20:35 | 21 | 3.45 |
| 06/17/2026 20:35 | 200 | 3.45 |
| 06/17/2026 20:35 | 79 | 3.45 |
| 06/17/2026 20:35 | 21 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 79 | 3.45 |
| 06/17/2026 20:35 | 21 | 3.45 |
| 06/17/2026 20:35 | 79 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 79 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 200 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 1500 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.45 |
| 06/17/2026 20:35 | 100 | 3.46 |
| 06/17/2026 20:35 | 4 | 3.46 |
| 06/17/2026 20:35 | 153 | 3.46 |
| 06/17/2026 20:35 | 100 | 3.46 |
| 06/17/2026 20:35 | 100 | 3.46 |
| 06/17/2026 20:35 | 200 | 3.46 |
| 06/17/2026 20:35 | 100 | 3.46 |
| 06/17/2026 20:35 | 11 | 3.465 |
| 06/17/2026 20:33 | 1 | 3.47 |
| 06/17/2026 20:33 | 1 | 3.47 |
| 06/17/2026 20:33 | 1 | 3.47 |
| 06/17/2026 20:33 | 1 | 3.47 |
| 06/17/2026 20:33 | 1 | 3.47 |
| 06/17/2026 20:33 | 1 | 3.47 |
| 06/17/2026 20:33 | 66 | 3.47 |
| 06/17/2026 20:33 | 100 | 3.47 |
| 06/17/2026 20:33 | 100 | 3.47 |
| 06/17/2026 20:33 | 100 | 3.47 |
| 06/17/2026 20:33 | 19 | 3.47 |
| 06/17/2026 20:32 | 1 | 3.48 |
| 06/17/2026 20:32 | 19 | 3.47 |
| 06/17/2026 20:32 | 81 | 3.47 |
| 06/17/2026 20:32 | 19 | 3.47 |
| 06/17/2026 20:32 | 1 | 3.465 |
| 06/17/2026 20:32 | 25 | 3.47 |
| 06/17/2026 20:32 | 100 | 3.47 |
| 06/17/2026 20:32 | 22 | 3.47 |
| 06/17/2026 20:32 | 24 | 3.47 |
| 06/17/2026 20:32 | 77 | 3.47 |
| 06/17/2026 20:32 | 48 | 3.47 |
| 06/17/2026 20:32 | 26 | 3.47 |
| 06/17/2026 20:32 | 76 | 3.47 |
| 06/17/2026 20:32 | 76 | 3.47 |
| 06/17/2026 20:32 | 76 | 3.47 |
| 06/17/2026 20:32 | 100 | 3.47 |
| 06/17/2026 20:32 | 76 | 3.47 |
| 06/17/2026 20:32 | 74 | 3.47 |
| 06/17/2026 20:32 | 26 | 3.47 |
| 06/17/2026 20:32 | 200 | 3.47 |
| 06/17/2026 20:32 | 1 | 3.475 |
| 06/17/2026 20:31 | 1 | 3.46 |
| 06/17/2026 20:31 | 28 | 3.46 |
| 06/17/2026 20:31 | 1 | 3.46 |
| 06/17/2026 20:31 | 100 | 3.46 |
| 06/17/2026 20:31 | 5 | 3.46 |
| 06/17/2026 20:31 | 2 | 3.46 |
| 06/17/2026 20:31 | 79 | 3.46 |
| 06/17/2026 20:31 | 200 | 3.46 |
| 06/17/2026 20:31 | 30 | 3.46 |
| 06/17/2026 20:30 | 300 | 3.46 |
| 06/17/2026 20:30 | 100 | 3.46 |
| 06/17/2026 20:30 | 100 | 3.46 |
| 06/17/2026 20:30 | 200 | 3.46 |
| 06/17/2026 20:30 | 23 | 3.46 |
| 06/17/2026 20:30 | 100 | 3.46 |
| 06/17/2026 20:30 | 100 | 3.46 |
| 06/17/2026 20:30 | 200 | 3.46 |
| 06/17/2026 20:29 | 100 | 3.47 |
| 06/17/2026 20:29 | 100 | 3.47 |
| 06/17/2026 20:29 | 100 | 3.47 |
| 06/17/2026 20:29 | 100 | 3.47 |
| 06/17/2026 20:29 | 100 | 3.47 |
| 06/17/2026 20:29 | 85 | 3.47 |
| 06/17/2026 20:29 | 15 | 3.47 |
| 06/17/2026 20:29 | 300 | 3.47 |
| 06/17/2026 20:29 | 100 | 3.465 |
| 06/17/2026 20:29 | 100 | 3.465 |
| 06/17/2026 20:29 | 200 | 3.465 |
| 06/17/2026 20:29 | 200 | 3.465 |
| 06/17/2026 20:29 | 400 | 3.465 |
| 06/17/2026 20:27 | 2 | 3.46 |
| 06/17/2026 20:27 | 2 | 3.46 |
| 06/17/2026 20:27 | 23 | 3.46 |
| 06/17/2026 20:27 | 106 | 3.46 |
| 06/17/2026 20:27 | 15 | 3.46 |
| 06/17/2026 20:27 | 100 | 3.46 |
| 06/17/2026 20:27 | 1 | 3.455 |
| 06/17/2026 20:27 | 100 | 3.46 |
| 06/17/2026 20:27 | 1400 | 3.46 |
| 06/17/2026 20:27 | 100 | 3.46 |
| 06/17/2026 20:27 | 100 | 3.46 |
| 06/17/2026 20:27 | 19 | 3.46 |
| 06/17/2026 20:27 | 10 | 3.46 |
| 06/17/2026 20:27 | 100 | 3.46 |
| 06/17/2026 20:25 | 32 | 3.46 |
| 06/17/2026 20:25 | 100 | 3.46 |
| 06/17/2026 20:25 | 68 | 3.46 |
| 06/17/2026 20:25 | 32 | 3.46 |
| 06/17/2026 20:25 | 100 | 3.46 |
| 06/17/2026 20:25 | 300 | 3.46 |
| 06/17/2026 20:25 | 48 | 3.46 |
| 06/17/2026 20:25 | 92 | 3.46 |
| 06/17/2026 20:25 | 10 | 3.46 |
| 06/17/2026 20:25 | 1 | 3.455 |
| 06/17/2026 20:25 | 37 | 3.45 |
| 06/17/2026 20:25 | 200 | 3.45 |
| 06/17/2026 20:25 | 100 | 3.45 |
| 06/17/2026 20:25 | 289 | 3.45 |
| 06/17/2026 20:25 | 100 | 3.46 |
| 06/17/2026 20:25 | 20 | 3.46 |
| 06/17/2026 20:25 | 100 | 3.46 |
| 06/17/2026 20:25 | 42 | 3.46 |
| 06/17/2026 20:25 | 94 | 3.46 |
| 06/17/2026 20:25 | 20 | 3.46 |
| 06/17/2026 20:25 | 1 | 3.46 |
| 06/17/2026 20:24 | 42 | 3.46 |
| 06/17/2026 20:24 | 26 | 3.46 |
| 06/17/2026 20:24 | 2 | 3.46 |
| 06/17/2026 20:24 | 32 | 3.46 |
| 06/17/2026 20:24 | 39 | 3.46 |
| 06/17/2026 20:24 | 18 | 3.46 |
| 06/17/2026 20:24 | 9 | 3.46 |
| 06/17/2026 20:24 | 100 | 3.46 |
| 06/17/2026 20:24 | 68 | 3.46 |
| 06/17/2026 20:24 | 18 | 3.46 |
| 06/17/2026 20:24 | 100 | 3.46 |
| 06/17/2026 20:24 | 100 | 3.46 |
| 06/17/2026 20:24 | 32 | 3.46 |
| 06/17/2026 20:24 | 18 | 3.46 |
| 06/17/2026 20:24 | 39 | 3.46 |
| 06/17/2026 20:24 | 82 | 3.46 |
| 06/17/2026 20:24 | 68 | 3.46 |
| 06/17/2026 20:24 | 43 | 3.46 |
| 06/17/2026 20:24 | 39 | 3.46 |
| 06/17/2026 20:24 | 18 | 3.46 |
| 06/17/2026 20:24 | 82 | 3.46 |
| 06/17/2026 20:24 | 43 | 3.46 |
| 06/17/2026 20:24 | 57 | 3.46 |
| 06/17/2026 20:24 | 68 | 3.46 |
| 06/17/2026 20:24 | 2 | 3.46 |
| 06/17/2026 20:24 | 100 | 3.46 |
| 06/17/2026 20:24 | 98 | 3.46 |
| 06/17/2026 20:24 | 301 | 3.46 |
| 06/17/2026 20:24 | 200 | 3.465 |
| 06/17/2026 20:24 | 1 | 3.465 |
| 06/17/2026 20:24 | 1 | 3.465 |
| 06/17/2026 20:23 | 1 | 3.46 |
| 06/17/2026 20:22 | 2 | 3.465 |
| 06/17/2026 20:21 | 1 | 3.465 |
| 06/17/2026 20:21 | 100 | 3.465 |
| 06/17/2026 20:21 | 100 | 3.465 |
| 06/17/2026 20:21 | 100 | 3.47 |
| 06/17/2026 20:21 | 300 | 3.47 |
| 06/17/2026 20:21 | 400 | 3.47 |
| 06/17/2026 20:21 | 99 | 3.47 |
| 06/17/2026 20:20 | 1900 | 3.48 |
| 06/17/2026 20:20 | 100 | 3.48 |
| 06/17/2026 20:20 | 100 | 3.48 |
| 06/17/2026 20:20 | 100 | 3.48 |
| 06/17/2026 20:20 | 200 | 3.48 |
| 06/17/2026 20:20 | 100 | 3.48 |
| 06/17/2026 20:20 | 9 | 3.485 |
| 06/17/2026 20:19 | 16 | 3.48 |
| 06/17/2026 20:19 | 100 | 3.48 |
| 06/17/2026 20:19 | 9 | 3.48 |
| 06/17/2026 20:19 | 87 | 3.48 |
| 06/17/2026 20:19 | 4 | 3.48 |
| 06/17/2026 20:19 | 9 | 3.48 |
| 06/17/2026 20:19 | 100 | 3.475 |
| 06/17/2026 20:19 | 100 | 3.475 |
| 06/17/2026 20:19 | 100 | 3.475 |
| 06/17/2026 20:19 | 100 | 3.475 |
| 06/17/2026 20:19 | 1 | 3.47 |
| 06/17/2026 20:17 | 100 | 3.48 |
| 06/17/2026 20:17 | 11 | 3.48 |
| 06/17/2026 20:17 | 100 | 3.48 |
| 06/17/2026 20:17 | 100 | 3.48 |
| 06/17/2026 20:16 | 37 | 3.49 |
| 06/17/2026 20:16 | 33 | 3.49 |
| 06/17/2026 20:16 | 67 | 3.49 |
| 06/17/2026 20:16 | 200 | 3.49 |
| 06/17/2026 20:16 | 100 | 3.49 |
| 06/17/2026 20:16 | 96 | 3.49 |
| 06/17/2026 20:16 | 100 | 3.49 |
| 06/17/2026 20:16 | 4 | 3.495 |
| 06/17/2026 20:16 | 200 | 3.49 |
| 06/17/2026 20:16 | 100 | 3.49 |
| 06/17/2026 20:16 | 100 | 3.49 |
| 06/17/2026 20:16 | 100 | 3.49 |
| 06/17/2026 20:15 | 1 | 3.485 |
| 06/17/2026 20:15 | 18 | 3.48 |
| 06/17/2026 20:15 | 28 | 3.48 |
| 06/17/2026 20:15 | 1 | 3.475 |
| 06/17/2026 20:15 | 4 | 3.48 |
| 06/17/2026 20:14 | 18 | 3.475 |
| 06/17/2026 20:13 | 1 | 3.475 |
| 06/17/2026 20:12 | 50 | 3.48 |
| 06/17/2026 20:12 | 1 | 3.475 |
| 06/17/2026 20:12 | 5 | 3.48 |
| 06/17/2026 20:12 | 5 | 3.48 |
| 06/17/2026 20:12 | 273 | 3.48 |
| 06/17/2026 20:12 | 5 | 3.48 |
| 06/17/2026 20:12 | 10 | 3.48 |
| 06/17/2026 20:12 | 12 | 3.48 |
| 06/17/2026 20:12 | 200 | 3.475 |
| 06/17/2026 20:12 | 100 | 3.48 |
| 06/17/2026 20:12 | 100 | 3.48 |
| 06/17/2026 20:12 | 1000 | 3.48 |
| 06/17/2026 20:12 | 100 | 3.48 |
| 06/17/2026 20:12 | 30 | 3.48 |
| 06/17/2026 20:12 | 170 | 3.48 |
| 06/17/2026 20:12 | 18 | 3.48 |
| 06/17/2026 20:12 | 12 | 3.48 |
| 06/17/2026 20:10 | 1 | 3.485 |
| 06/17/2026 20:09 | 1 | 3.485 |
| 06/17/2026 20:09 | 1 | 3.48 |
| 06/17/2026 20:09 | 1 | 3.48 |
| 06/17/2026 20:09 | 100 | 3.48 |
| 06/17/2026 20:09 | 300 | 3.48 |
| 06/17/2026 20:09 | 98 | 3.48 |
| 06/17/2026 20:09 | 2 | 3.48 |
| 06/17/2026 20:09 | 20 | 3.48 |
| 06/17/2026 20:09 | 3 | 3.48 |
| 06/17/2026 20:09 | 1 | 3.48 |
| 06/17/2026 20:09 | 13 | 3.48 |
| 06/17/2026 20:07 | 1 | 3.475 |
| 06/17/2026 20:07 | 27 | 3.48 |
| 06/17/2026 20:07 | 55 | 3.48 |
| 06/17/2026 20:07 | 18 | 3.48 |
| 06/17/2026 20:07 | 1 | 3.475 |
| 06/17/2026 20:06 | 4 | 3.475 |
| 06/17/2026 20:06 | 2 | 3.47 |
| 06/17/2026 20:06 | 1 | 3.47 |
| 06/17/2026 20:06 | 100 | 3.47 |
| 06/17/2026 20:06 | 100 | 3.47 |
| 06/17/2026 20:06 | 100 | 3.47 |
| 06/17/2026 20:06 | 100 | 3.47 |
| 06/17/2026 20:06 | 73 | 3.46 |
| 06/17/2026 20:06 | 10 | 3.46 |
| 06/17/2026 20:06 | 200 | 3.465 |
| 06/17/2026 20:06 | 91 | 3.46 |
| 06/17/2026 20:06 | 9 | 3.46 |
| 06/17/2026 20:06 | 100 | 3.46 |
| 06/17/2026 20:06 | 91 | 3.46 |
| 06/17/2026 20:06 | 10 | 3.46 |
| 06/17/2026 20:06 | 91 | 3.46 |
| 06/17/2026 20:06 | 91 | 3.46 |
| 06/17/2026 20:06 | 9 | 3.46 |
| 06/17/2026 20:06 | 200 | 3.465 |
| 06/17/2026 20:06 | 200 | 3.465 |
| 06/17/2026 20:06 | 200 | 3.46 |
| 06/17/2026 20:06 | 9 | 3.46 |
| 06/17/2026 20:06 | 91 | 3.46 |
| 06/17/2026 20:06 | 9 | 3.46 |
| 06/17/2026 20:06 | 91 | 3.46 |
| 06/17/2026 20:06 | 9 | 3.46 |
| 06/17/2026 20:06 | 91 | 3.46 |
| 06/17/2026 20:06 | 9 | 3.46 |
| 06/17/2026 20:06 | 100 | 3.46 |
| 06/17/2026 20:06 | 91 | 3.46 |
| 06/17/2026 20:06 | 200 | 3.46 |
| 06/17/2026 20:06 | 91 | 3.46 |
| 06/17/2026 20:06 | 68 | 3.46 |
| 06/17/2026 20:06 | 200 | 3.46 |
| 06/17/2026 20:06 | 9 | 3.46 |
| 06/17/2026 20:06 | 218 | 3.465 |
| 06/17/2026 20:06 | 100 | 3.465 |
| 06/17/2026 20:06 | 200 | 3.465 |
| 06/17/2026 20:06 | 91 | 3.46 |
| 06/17/2026 20:06 | 91 | 3.46 |
| 06/17/2026 20:06 | 9 | 3.46 |
| 06/17/2026 20:06 | 9 | 3.46 |
| 06/17/2026 20:06 | 91 | 3.46 |
| 06/17/2026 20:06 | 100 | 3.46 |
| 06/17/2026 20:06 | 100 | 3.46 |
| 06/17/2026 20:06 | 100 | 3.46 |
| 06/17/2026 20:06 | 200 | 3.46 |
| 06/17/2026 20:06 | 300 | 3.46 |
| 06/17/2026 20:06 | 100 | 3.46 |
| 06/17/2026 20:06 | 100 | 3.46 |
| 06/17/2026 20:06 | 400 | 3.46 |
| 06/17/2026 20:06 | 700 | 3.465 |
| 06/17/2026 20:05 | 100 | 3.47 |
| 06/17/2026 20:05 | 100 | 3.47 |
| 06/17/2026 20:05 | 100 | 3.47 |
| 06/17/2026 20:05 | 100 | 3.47 |
| 06/17/2026 20:05 | 1 | 3.475 |
| 06/17/2026 20:05 | 14 | 3.48 |
| 06/17/2026 20:05 | 100 | 3.48 |
| 06/17/2026 20:05 | 114 | 3.48 |
| 06/17/2026 20:05 | 86 | 3.48 |
| 06/17/2026 20:05 | 1 | 3.48 |
| 06/17/2026 20:05 | 13 | 3.48 |
| 06/17/2026 20:05 | 100 | 3.48 |
| 06/17/2026 20:05 | 400 | 3.48 |
| 06/17/2026 20:05 | 1000 | 3.48 |
| 06/17/2026 20:05 | 200 | 3.48 |
| 06/17/2026 20:05 | 100 | 3.48 |
| 06/17/2026 20:05 | 1 | 3.485 |
| 06/17/2026 20:05 | 1 | 3.485 |
| 06/17/2026 20:04 | 1 | 3.485 |
| 06/17/2026 20:04 | 1 | 3.485 |
| 06/17/2026 20:04 | 1 | 3.485 |
| 06/17/2026 20:04 | 1 | 3.485 |
| 06/17/2026 20:04 | 1 | 3.485 |
| 06/17/2026 20:03 | 58 | 3.485 |
| 06/17/2026 20:03 | 100 | 3.49 |
| 06/17/2026 20:03 | 400 | 3.49 |
| 06/17/2026 20:03 | 100 | 3.49 |
| 06/17/2026 20:03 | 100 | 3.49 |
| 06/17/2026 20:03 | 100 | 3.49 |
| 06/17/2026 20:03 | 100 | 3.49 |
| 06/17/2026 20:03 | 100 | 3.49 |
| 06/17/2026 20:03 | 1 | 3.495 |
| 06/17/2026 20:02 | 200 | 3.495 |
| 06/17/2026 20:02 | 100 | 3.50 |
| 06/17/2026 20:02 | 100 | 3.495 |
| 06/17/2026 20:02 | 100 | 3.49 |
| 06/17/2026 20:02 | 300 | 3.49 |
| 06/17/2026 20:02 | 100 | 3.495 |
| 06/17/2026 20:02 | 100 | 3.50 |
| 06/17/2026 20:02 | 100 | 3.50 |
| 06/17/2026 20:02 | 13 | 3.50 |
| 06/17/2026 20:02 | 5 | 3.50 |
| 06/17/2026 20:02 | 4 | 3.50 |
| 06/17/2026 20:02 | 200 | 3.50 |
| 06/17/2026 20:02 | 1 | 3.50 |
| 06/17/2026 20:02 | 99 | 3.50 |
| 06/17/2026 20:02 | 99 | 3.50 |
| 06/17/2026 20:02 | 1 | 3.50 |
| 06/17/2026 20:02 | 25 | 3.50 |
| 06/17/2026 20:02 | 1 | 3.50 |
| 06/17/2026 20:02 | 99 | 3.50 |
| 06/17/2026 20:02 | 25 | 3.50 |
| 06/17/2026 20:02 | 100 | 3.50 |
| 06/17/2026 20:02 | 100 | 3.50 |
| 06/17/2026 20:02 | 1600 | 3.50 |
| 06/17/2026 20:02 | 100 | 3.50 |
| 06/17/2026 20:02 | 400 | 3.50 |
| 06/17/2026 20:02 | 300 | 3.51 |
| 06/17/2026 20:02 | 100 | 3.51 |
| 06/17/2026 20:02 | 100 | 3.51 |
| 06/17/2026 20:02 | 100 | 3.51 |
| 06/17/2026 20:02 | 100 | 3.51 |
| 06/17/2026 20:02 | 1600 | 3.51 |
| 06/17/2026 20:02 | 11 | 3.51 |
| 06/17/2026 20:02 | 9 | 3.51 |
| 06/17/2026 20:01 | 1 | 3.515 |
| 06/17/2026 20:01 | 1 | 3.515 |
| 06/17/2026 20:01 | 1 | 3.515 |
| 06/17/2026 20:01 | 100 | 3.51 |
| 06/17/2026 20:01 | 81 | 3.51 |
| 06/17/2026 20:01 | 100 | 3.51 |
| 06/17/2026 20:01 | 11 | 3.51 |
| 06/17/2026 20:01 | 100 | 3.505 |
| 06/17/2026 20:00 | 89 | 3.51 |
| 06/17/2026 20:00 | 11 | 3.51 |
| 06/17/2026 20:00 | 100 | 3.51 |
| 06/17/2026 20:00 | 2 | 3.51 |
| 06/17/2026 20:00 | 43 | 3.51 |
| 06/17/2026 20:00 | 57 | 3.51 |
| 06/17/2026 20:00 | 100 | 3.51 |
| 06/17/2026 20:00 | 100 | 3.505 |
| 06/17/2026 20:00 | 200 | 3.505 |
| 06/17/2026 20:00 | 67 | 3.51 |
| 06/17/2026 20:00 | 100 | 3.51 |
| 06/17/2026 20:00 | 100 | 3.51 |
| 06/17/2026 20:00 | 100 | 3.51 |
| 06/17/2026 20:00 | 100 | 3.51 |
| 06/17/2026 19:59 | 1 | 3.525 |
| 06/17/2026 19:59 | 1 | 3.52 |
| 06/17/2026 19:56 | 1 | 3.525 |
| 06/17/2026 19:55 | 100 | 3.525 |
| 06/17/2026 19:55 | 96 | 3.53 |
| 06/17/2026 19:55 | 100 | 3.53 |
| 06/17/2026 19:55 | 100 | 3.53 |
| 06/17/2026 19:55 | 100 | 3.53 |
| 06/17/2026 19:55 | 100 | 3.53 |
| 06/17/2026 19:55 | 100 | 3.53 |
| 06/17/2026 19:55 | 1 | 3.53 |
| 06/17/2026 19:55 | 1 | 3.53 |
| 06/17/2026 19:55 | 1 | 3.53 |
| 06/17/2026 19:55 | 6 | 3.53 |
| 06/17/2026 19:55 | 3 | 3.53 |
| 06/17/2026 19:55 | 3 | 3.53 |
| 06/17/2026 19:55 | 2 | 3.53 |
| 06/17/2026 19:55 | 51 | 3.53 |
| 06/17/2026 19:55 | 10 | 3.53 |
| 06/17/2026 19:55 | 66 | 3.53 |
| 06/17/2026 19:55 | 100 | 3.53 |
| 06/17/2026 19:55 | 100 | 3.53 |
| 06/17/2026 19:55 | 700 | 3.53 |
| 06/17/2026 19:55 | 99 | 3.53 |
| 06/17/2026 19:53 | 72 | 3.54 |
| 06/17/2026 19:53 | 1 | 3.54 |
| 06/17/2026 19:53 | 100 | 3.54 |
| 06/17/2026 19:53 | 100 | 3.54 |
| 06/17/2026 19:53 | 100 | 3.54 |
| 06/17/2026 19:53 | 1 | 3.54 |
| 06/17/2026 19:53 | 14 | 3.54 |
| 06/17/2026 19:53 | 1 | 3.54 |
| 06/17/2026 19:53 | 1 | 3.54 |
| 06/17/2026 19:53 | 83 | 3.54 |
| 06/17/2026 19:53 | 100 | 3.535 |
| 06/17/2026 19:53 | 700 | 3.535 |
| 06/17/2026 19:53 | 1 | 3.53 |
| 06/17/2026 19:51 | 1 | 3.535 |
| 06/17/2026 19:51 | 401 | 3.535 |
| 06/17/2026 19:51 | 600 | 3.535 |
| 06/17/2026 19:51 | 1 | 3.53 |
| 06/17/2026 19:50 | 1 | 3.535 |
| 06/17/2026 19:49 | 17 | 3.54 |
| 06/17/2026 19:49 | 200 | 3.535 |
| 06/17/2026 19:47 | 1 | 3.53 |
| 06/17/2026 19:47 | 1 | 3.53 |
| 06/17/2026 19:47 | 14 | 3.53 |
| 06/17/2026 19:47 | 5 | 3.53 |
| 06/17/2026 19:47 | 55 | 3.53 |
| 06/17/2026 19:45 | 100 | 3.53 |
| 06/17/2026 19:44 | 45 | 3.53 |
| 06/17/2026 19:44 | 59 | 3.53 |
| 06/17/2026 19:44 | 30 | 3.53 |
| 06/17/2026 19:44 | 299 | 3.53 |
| 06/17/2026 19:44 | 200 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 30 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 120 | 3.53 |
| 06/17/2026 19:44 | 120 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 120 | 3.53 |
| 06/17/2026 19:44 | 120 | 3.53 |
| 06/17/2026 19:44 | 200 | 3.53 |
| 06/17/2026 19:44 | 50 | 3.53 |
| 06/17/2026 19:44 | 76 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 120 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 120 | 3.53 |
| 06/17/2026 19:44 | 4 | 3.53 |
| 06/17/2026 19:44 | 71 | 3.53 |
| 06/17/2026 19:44 | 125 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 61 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 10 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 600 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 20 | 3.53 |
| 06/17/2026 19:44 | 100 | 3.53 |
| 06/17/2026 19:44 | 4 | 3.54 |
| 06/17/2026 19:44 | 46 | 3.54 |
| 06/17/2026 19:44 | 200 | 3.54 |
| 06/17/2026 19:44 | 54 | 3.54 |
| 06/17/2026 19:44 | 71 | 3.54 |
| 06/17/2026 19:44 | 45 | 3.54 |
| 06/17/2026 19:44 | 54 | 3.54 |
| 06/17/2026 19:44 | 71 | 3.54 |
| 06/17/2026 19:44 | 45 | 3.54 |
| 06/17/2026 19:44 | 5 | 3.54 |
| 06/17/2026 19:44 | 1200 | 3.54 |
| 06/17/2026 19:44 | 100 | 3.54 |
| 06/17/2026 19:44 | 20 | 3.54 |
| 06/17/2026 19:44 | 84 | 3.54 |
| 06/17/2026 19:44 | 100 | 3.54 |
| 06/17/2026 19:44 | 29 | 3.54 |
| 06/17/2026 19:44 | 113 | 3.54 |
| 06/17/2026 19:44 | 20 | 3.54 |
| 06/17/2026 19:44 | 25 | 3.54 |
| 06/17/2026 19:44 | 10 | 3.535 |
| 06/17/2026 19:43 | 100 | 3.54 |
| 06/17/2026 19:43 | 113 | 3.54 |
| 06/17/2026 19:43 | 116 | 3.54 |
| 06/17/2026 19:43 | 84 | 3.54 |
| 06/17/2026 19:43 | 20 | 3.54 |
| 06/17/2026 19:43 | 100 | 3.54 |
| 06/17/2026 19:43 | 100 | 3.54 |
| 06/17/2026 19:43 | 113 | 3.54 |
| 06/17/2026 19:43 | 40 | 3.54 |
| 06/17/2026 19:43 | 1 | 3.54 |
| 06/17/2026 19:43 | 1 | 3.54 |
| 06/17/2026 19:43 | 99 | 3.535 |
| 06/17/2026 19:43 | 101 | 3.535 |
| 06/17/2026 19:42 | 1 | 3.535 |
| 06/17/2026 19:42 | 1 | 3.535 |
| 06/17/2026 19:41 | 16 | 3.54 |
| 06/17/2026 19:41 | 100 | 3.54 |
| 06/17/2026 19:41 | 84 | 3.54 |
| 06/17/2026 19:41 | 300 | 3.54 |
| 06/17/2026 19:41 | 900 | 3.54 |
| 06/17/2026 19:41 | 10 | 3.54 |
| 06/17/2026 19:41 | 100 | 3.54 |
| 06/17/2026 19:41 | 100 | 3.54 |
| 06/17/2026 19:41 | 100 | 3.54 |
| 06/17/2026 19:41 | 120 | 3.55 |
| 06/17/2026 19:41 | 1600 | 3.545 |
| 06/17/2026 19:41 | 200 | 3.545 |
| 06/17/2026 19:40 | 84 | 3.54 |
| 06/17/2026 19:40 | 16 | 3.54 |
| 06/17/2026 19:40 | 16 | 3.54 |
| 06/17/2026 19:40 | 100 | 3.54 |
| 06/17/2026 19:40 | 100 | 3.54 |
| 06/17/2026 19:40 | 84 | 3.54 |
| 06/17/2026 19:40 | 22 | 3.54 |
| 06/17/2026 19:40 | 12 | 3.54 |
| 06/17/2026 19:40 | 1 | 3.54 |
| 06/17/2026 19:40 | 3 | 3.54 |
| 06/17/2026 19:40 | 2 | 3.54 |
| 06/17/2026 19:40 | 1 | 3.54 |
| 06/17/2026 19:40 | 1 | 3.54 |
| 06/17/2026 19:40 | 2 | 3.54 |
| 06/17/2026 19:40 | 4 | 3.54 |
| 06/17/2026 19:40 | 3 | 3.54 |
| 06/17/2026 19:40 | 2 | 3.54 |
| 06/17/2026 19:40 | 2 | 3.54 |
| 06/17/2026 19:40 | 3 | 3.54 |
| 06/17/2026 19:40 | 10 | 3.54 |
| 06/17/2026 19:40 | 5 | 3.54 |
| 06/17/2026 19:40 | 2 | 3.54 |
| 06/17/2026 19:40 | 12 | 3.54 |
| 06/17/2026 19:40 | 2 | 3.54 |
| 06/17/2026 19:40 | 8 | 3.54 |
| 06/17/2026 19:40 | 10 | 3.54 |
| 06/17/2026 19:40 | 100 | 3.54 |
| 06/17/2026 19:40 | 500 | 3.54 |
| 06/17/2026 19:40 | 1 | 3.54 |
| 06/17/2026 19:40 | 20 | 3.54 |
| 06/17/2026 19:40 | 67 | 3.54 |
| 06/17/2026 19:40 | 12 | 3.54 |
| 06/17/2026 19:40 | 67 | 3.54 |
| 06/17/2026 19:40 | 100 | 3.54 |
| 06/17/2026 19:39 | 100 | 3.54 |
| 06/17/2026 19:39 | 20 | 3.54 |
| 06/17/2026 19:39 | 59 | 3.54 |
| 06/17/2026 19:39 | 59 | 3.54 |
| 06/17/2026 19:39 | 59 | 3.54 |
| 06/17/2026 19:39 | 8 | 3.54 |
| 06/17/2026 19:39 | 33 | 3.54 |
| 06/17/2026 19:39 | 100 | 3.54 |
| 06/17/2026 19:39 | 100 | 3.54 |
| 06/17/2026 19:39 | 67 | 3.54 |
| 06/17/2026 19:39 | 100 | 3.54 |
| 06/17/2026 19:39 | 100 | 3.54 |
| 06/17/2026 19:39 | 100 | 3.54 |
| 06/17/2026 19:39 | 100 | 3.54 |
| 06/17/2026 19:39 | 100 | 3.54 |
| 06/17/2026 19:37 | 1200 | 3.54 |
| 06/17/2026 19:37 | 700 | 3.54 |
| 06/17/2026 19:37 | 100 | 3.54 |
| 06/17/2026 19:37 | 1 | 3.54 |
| 06/17/2026 19:37 | 96 | 3.54 |
| 06/17/2026 19:37 | 27 | 3.54 |
| 06/17/2026 19:36 | 100 | 3.54 |
| 06/17/2026 19:36 | 100 | 3.54 |
| 06/17/2026 19:36 | 100 | 3.54 |
| 06/17/2026 19:36 | 200 | 3.54 |
| 06/17/2026 19:36 | 100 | 3.54 |
| 06/17/2026 19:36 | 100 | 3.54 |
| 06/17/2026 19:36 | 28 | 3.54 |
| 06/17/2026 19:36 | 97 | 3.54 |
| 06/17/2026 19:36 | 873 | 3.545 |
| 06/17/2026 19:35 | 28 | 3.54 |
| 06/17/2026 19:35 | 28 | 3.54 |
| 06/17/2026 19:35 | 97 | 3.54 |
| 06/17/2026 19:35 | 100 | 3.54 |
| 06/17/2026 19:35 | 100 | 3.54 |
| 06/17/2026 19:35 | 100 | 3.54 |
| 06/17/2026 19:35 | 10 | 3.54 |
| 06/17/2026 19:35 | 800 | 3.54 |
| 06/17/2026 19:35 | 500 | 3.54 |
| 06/17/2026 19:35 | 100 | 3.54 |
| 06/17/2026 19:35 | 200 | 3.54 |
| 06/17/2026 19:35 | 100 | 3.54 |
| 06/17/2026 19:35 | 10 | 3.54 |
| 06/17/2026 19:35 | 227 | 3.545 |
| 06/17/2026 19:35 | 10 | 3.545 |
| 06/17/2026 19:33 | 1 | 3.55 |
| 06/17/2026 19:33 | 41 | 3.55 |
| 06/17/2026 19:33 | 359 | 3.55 |
| 06/17/2026 19:33 | 100 | 3.55 |
| 06/17/2026 19:33 | 5 | 3.55 |
| 06/17/2026 19:33 | 5 | 3.55 |
| 06/17/2026 19:33 | 70 | 3.55 |
| 06/17/2026 19:33 | 32 | 3.55 |
| 06/17/2026 19:33 | 68 | 3.55 |
| 06/17/2026 19:33 | 57 | 3.55 |
| 06/17/2026 19:33 | 43 | 3.55 |
| 06/17/2026 19:33 | 5 | 3.55 |
| 06/17/2026 19:33 | 5 | 3.55 |
| 06/17/2026 19:33 | 70 | 3.55 |
| 06/17/2026 19:33 | 55 | 3.55 |
| 06/17/2026 19:33 | 45 | 3.55 |
| 06/17/2026 19:33 | 80 | 3.55 |
| 06/17/2026 19:33 | 17 | 3.55 |
| 06/17/2026 19:33 | 200 | 3.55 |
| 06/17/2026 19:33 | 120 | 3.55 |
| 06/17/2026 19:33 | 10 | 3.55 |
| 06/17/2026 19:33 | 100 | 3.55 |
| 06/17/2026 19:33 | 90 | 3.55 |
| 06/17/2026 19:33 | 5 | 3.54 |
| 06/17/2026 19:33 | 95 | 3.54 |
| 06/17/2026 19:33 | 100 | 3.54 |
| 06/17/2026 19:33 | 5 | 3.54 |
| 06/17/2026 19:33 | 50 | 3.54 |
| 06/17/2026 19:33 | 45 | 3.54 |
| 06/17/2026 19:33 | 5 | 3.54 |
| 06/17/2026 19:33 | 95 | 3.54 |
| 06/17/2026 19:33 | 30 | 3.54 |
| 06/17/2026 19:33 | 50 | 3.54 |
| 06/17/2026 19:33 | 900 | 3.54 |
| 06/17/2026 19:33 | 138 | 3.54 |
| 06/17/2026 19:33 | 1300 | 3.54 |
| 06/17/2026 19:33 | 100 | 3.54 |
| 06/17/2026 19:33 | 100 | 3.54 |
| 06/17/2026 19:33 | 63 | 3.54 |
| 06/17/2026 19:33 | 47 | 3.54 |
| 06/17/2026 19:33 | 64 | 3.54 |
| 06/17/2026 19:33 | 136 | 3.54 |
| 06/17/2026 19:33 | 47 | 3.54 |
| 06/17/2026 19:33 | 17 | 3.54 |
| 06/17/2026 19:33 | 17 | 3.54 |
| 06/17/2026 19:32 | 111 | 3.54 |
| 06/17/2026 19:32 | 64 | 3.54 |
| 06/17/2026 19:32 | 36 | 3.54 |
| 06/17/2026 19:32 | 17 | 3.54 |
| 06/17/2026 19:32 | 100 | 3.54 |
| 06/17/2026 19:32 | 47 | 3.54 |
| 06/17/2026 19:32 | 855 | 3.54 |
| 06/17/2026 19:32 | 10 | 3.54 |
| 06/17/2026 19:32 | 100 | 3.54 |
| 06/17/2026 19:32 | 3600 | 3.54 |
| 06/17/2026 19:32 | 71 | 3.54 |
| 06/17/2026 19:32 | 46 | 3.54 |
| 06/17/2026 19:32 | 2 | 3.54 |
| 06/17/2026 19:31 | 13 | 3.54 |
| 06/17/2026 19:31 | 100 | 3.54 |
| 06/17/2026 19:31 | 52 | 3.54 |
| 06/17/2026 19:31 | 56 | 3.54 |
| 06/17/2026 19:31 | 5 | 3.54 |
| 06/17/2026 19:31 | 48 | 3.54 |
| 06/17/2026 19:31 | 5 | 3.54 |
| 06/17/2026 19:31 | 100 | 3.54 |
| 06/17/2026 19:31 | 84 | 3.54 |
| 06/17/2026 19:31 | 100 | 3.54 |
| 06/17/2026 19:31 | 56 | 3.54 |
| 06/17/2026 19:31 | 100 | 3.54 |
| 06/17/2026 19:31 | 500 | 3.54 |
| 06/17/2026 19:31 | 4 | 3.54 |
| 06/17/2026 19:31 | 200 | 3.54 |
| 06/17/2026 19:31 | 5 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 2 | 3.54 |
| 06/17/2026 19:30 | 100 | 3.54 |
| 06/17/2026 19:30 | 5 | 3.54 |
| 06/17/2026 19:30 | 36 | 3.54 |
| 06/17/2026 19:30 | 3 | 3.54 |
| 06/17/2026 19:30 | 3 | 3.54 |
| 06/17/2026 19:30 | 900 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 2 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 3 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 2 | 3.54 |
| 06/17/2026 19:30 | 100 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 2 | 3.54 |
| 06/17/2026 19:30 | 2 | 3.54 |
| 06/17/2026 19:30 | 2 | 3.54 |
| 06/17/2026 19:30 | 2 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 100 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 1 | 3.54 |
| 06/17/2026 19:30 | 100 | 3.54 |
| 06/17/2026 19:30 | 127 | 3.54 |
| 06/17/2026 19:30 | 55 | 3.54 |
| 06/17/2026 19:30 | 72 | 3.54 |
| 06/17/2026 19:30 | 5 | 3.54 |
| 06/17/2026 19:28 | 14 | 3.54 |
| 06/17/2026 19:28 | 46 | 3.54 |
| 06/17/2026 19:28 | 100 | 3.54 |
| 06/17/2026 19:28 | 63 | 3.54 |
| 06/17/2026 19:28 | 5 | 3.54 |
| 06/17/2026 19:28 | 100 | 3.54 |
| 06/17/2026 19:28 | 100 | 3.54 |
| 06/17/2026 19:28 | 72 | 3.54 |
| 06/17/2026 19:28 | 4 | 3.54 |
| 06/17/2026 19:28 | 196 | 3.54 |
| 06/17/2026 19:28 | 100 | 3.54 |
| 06/17/2026 19:28 | 4 | 3.54 |
| 06/17/2026 19:28 | 92 | 3.54 |
| 06/17/2026 19:28 | 10 | 3.55 |
| 06/17/2026 19:28 | 100 | 3.55 |
| 06/17/2026 19:28 | 100 | 3.55 |
| 06/17/2026 19:28 | 190 | 3.545 |
| 06/17/2026 19:28 | 10 | 3.545 |
| 06/17/2026 19:27 | 8 | 3.54 |
| 06/17/2026 19:27 | 3 | 3.54 |
| 06/17/2026 19:27 | 97 | 3.54 |
| 06/17/2026 19:27 | 100 | 3.54 |
| 06/17/2026 19:27 | 3 | 3.54 |
| 06/17/2026 19:27 | 22 | 3.54 |
| 06/17/2026 19:27 | 50 | 3.54 |
| 06/17/2026 19:27 | 3 | 3.54 |
| 06/17/2026 19:27 | 97 | 3.54 |
| 06/17/2026 19:27 | 3 | 3.54 |
| 06/17/2026 19:27 | 100 | 3.54 |
| 06/17/2026 19:27 | 22 | 3.54 |
| 06/17/2026 19:27 | 50 | 3.54 |
| 06/17/2026 19:27 | 600 | 3.54 |
| 06/17/2026 19:27 | 100 | 3.54 |
| 06/17/2026 19:27 | 100 | 3.54 |
| 06/17/2026 19:27 | 100 | 3.54 |
| 06/17/2026 19:27 | 2 | 3.54 |
| 06/17/2026 19:27 | 19 | 3.54 |
| 06/17/2026 19:27 | 6 | 3.54 |
| 06/17/2026 19:27 | 58 | 3.54 |
| 06/17/2026 19:27 | 100 | 3.54 |
| 06/17/2026 19:27 | 1200 | 3.54 |
| 06/17/2026 19:27 | 100 | 3.54 |
| 06/17/2026 19:26 | 100 | 3.54 |
| 06/17/2026 19:26 | 79 | 3.54 |
| 06/17/2026 19:26 | 100 | 3.54 |
| 06/17/2026 19:26 | 200 | 3.54 |
| 06/17/2026 19:26 | 500 | 3.54 |
| 06/17/2026 19:26 | 100 | 3.54 |
| 06/17/2026 19:26 | 400 | 3.545 |
| 06/17/2026 19:26 | 100 | 3.545 |
| 06/17/2026 19:25 | 200 | 3.545 |
| 06/17/2026 19:25 | 100 | 3.545 |
| 06/17/2026 19:25 | 100 | 3.545 |
| 06/17/2026 19:25 | 100 | 3.545 |
| 06/17/2026 19:25 | 100 | 3.545 |
| 06/17/2026 19:25 | 100 | 3.545 |
| 06/17/2026 19:25 | 1 | 3.55 |
| 06/17/2026 19:25 | 718 | 3.55 |
| 06/17/2026 19:25 | 682 | 3.55 |
| 06/17/2026 19:25 | 300 | 3.55 |
| 06/17/2026 19:25 | 100 | 3.55 |
| 06/17/2026 19:25 | 100 | 3.55 |
| 06/17/2026 19:25 | 900 | 3.55 |
| 06/17/2026 19:25 | 18 | 3.55 |
| 06/17/2026 19:25 | 100 | 3.55 |
| 06/17/2026 19:25 | 41 | 3.55 |
| 06/17/2026 19:23 | 5 | 3.555 |
| 06/17/2026 19:22 | 100 | 3.555 |
| 06/17/2026 19:22 | 700 | 3.555 |
| 06/17/2026 19:22 | 20 | 3.555 |
| 06/17/2026 19:22 | 30 | 3.55 |
| 06/17/2026 19:22 | 100 | 3.55 |
| 06/17/2026 19:22 | 1 | 3.54 |
| 06/17/2026 19:22 | 100 | 3.535 |
| 06/17/2026 19:22 | 100 | 3.535 |
| 06/17/2026 19:22 | 91 | 3.53 |
| 06/17/2026 19:22 | 18 | 3.53 |
| 06/17/2026 19:22 | 100 | 3.53 |
| 06/17/2026 19:22 | 7 | 3.53 |
| 06/17/2026 19:22 | 125 | 3.53 |
| 06/17/2026 19:22 | 400 | 3.53 |
| 06/17/2026 19:22 | 100 | 3.53 |
| 06/17/2026 19:22 | 100 | 3.53 |
| 06/17/2026 19:22 | 100 | 3.53 |
| 06/17/2026 19:22 | 100 | 3.53 |
| 06/17/2026 19:22 | 100 | 3.535 |
| 06/17/2026 19:22 | 100 | 3.54 |
| 06/17/2026 19:22 | 100 | 3.54 |
| 06/17/2026 19:22 | 135 | 3.54 |
| 06/17/2026 19:22 | 100 | 3.54 |
| 06/17/2026 19:22 | 100 | 3.54 |
| 06/17/2026 19:22 | 135 | 3.54 |
| 06/17/2026 19:22 | 100 | 3.54 |
| 06/17/2026 19:22 | 600 | 3.54 |
| 06/17/2026 19:22 | 12 | 3.54 |
| 06/17/2026 19:22 | 86 | 3.55 |
| 06/17/2026 19:22 | 12 | 3.55 |
| 06/17/2026 19:22 | 12 | 3.55 |
| 06/17/2026 19:22 | 98 | 3.55 |
| 06/17/2026 19:22 | 1 | 3.55 |
| 06/17/2026 19:22 | 12 | 3.55 |
| 06/17/2026 19:22 | 100 | 3.55 |
| 06/17/2026 19:22 | 100 | 3.55 |
| 06/17/2026 19:22 | 89 | 3.55 |
| 06/17/2026 19:22 | 11 | 3.55 |
| 06/17/2026 19:22 | 114 | 3.55 |
| 06/17/2026 19:22 | 500 | 3.55 |
| 06/17/2026 19:22 | 1300 | 3.55 |
| 06/17/2026 19:22 | 100 | 3.55 |
| 06/17/2026 19:22 | 800 | 3.55 |
| 06/17/2026 19:22 | 100 | 3.55 |
| 06/17/2026 19:22 | 35 | 3.55 |
| 06/17/2026 19:20 | 1 | 3.555 |
| 06/17/2026 19:20 | 266 | 3.56 |
| 06/17/2026 19:20 | 4 | 3.56 |
| 06/17/2026 19:20 | 10 | 3.56 |
| 06/17/2026 19:20 | 100 | 3.56 |
| 06/17/2026 19:20 | 600 | 3.56 |
| 06/17/2026 19:20 | 200 | 3.56 |
| 06/17/2026 19:20 | 100 | 3.56 |
| 06/17/2026 19:20 | 100 | 3.56 |
| 06/17/2026 19:20 | 100 | 3.56 |
| 06/17/2026 19:20 | 300 | 3.56 |
| 06/17/2026 19:20 | 100 | 3.56 |
| 06/17/2026 19:19 | 100 | 3.57 |
| 06/17/2026 19:19 | 100 | 3.57 |
| 06/17/2026 19:19 | 115 | 3.57 |
| 06/17/2026 19:19 | 100 | 3.57 |
| 06/17/2026 19:19 | 14 | 3.57 |
| 06/17/2026 19:18 | 1 | 3.565 |
| 06/17/2026 19:18 | 1 | 3.565 |
| 06/17/2026 19:18 | 1 | 3.565 |
| 06/17/2026 19:18 | 34 | 3.56 |
| 06/17/2026 19:18 | 200 | 3.56 |
| 06/17/2026 19:18 | 14 | 3.55 |
| 06/17/2026 19:18 | 100 | 3.55 |
| 06/17/2026 19:18 | 100 | 3.55 |
| 06/17/2026 19:18 | 100 | 3.55 |
| 06/17/2026 19:18 | 77 | 3.55 |
| 06/17/2026 19:18 | 23 | 3.55 |
| 06/17/2026 19:17 | 100 | 3.55 |
| 06/17/2026 19:17 | 100 | 3.55 |
| 06/17/2026 19:17 | 100 | 3.55 |
| 06/17/2026 19:17 | 100 | 3.55 |
| 06/17/2026 19:17 | 100 | 3.55 |
| 06/17/2026 19:17 | 400 | 3.55 |
| 06/17/2026 19:17 | 200 | 3.55 |
| 06/17/2026 19:17 | 100 | 3.55 |
| 06/17/2026 19:17 | 1 | 3.54 |
| 06/17/2026 19:17 | 370 | 3.54 |
| 06/17/2026 19:17 | 25 | 3.54 |
| 06/17/2026 19:17 | 25 | 3.54 |
| 06/17/2026 19:17 | 75 | 3.54 |
| 06/17/2026 19:16 | 25 | 3.54 |
| 06/17/2026 19:16 | 25 | 3.54 |
| 06/17/2026 19:16 | 100 | 3.54 |
| 06/17/2026 19:16 | 75 | 3.54 |
| 06/17/2026 19:16 | 25 | 3.54 |
| 06/17/2026 19:16 | 100 | 3.54 |
| 06/17/2026 19:16 | 200 | 3.54 |
| 06/17/2026 19:16 | 200 | 3.54 |
| 06/17/2026 19:16 | 4 | 3.54 |
| 06/17/2026 19:16 | 96 | 3.54 |
| 06/17/2026 19:16 | 100 | 3.53 |
| 06/17/2026 19:16 | 100 | 3.53 |
| 06/17/2026 19:16 | 4 | 3.53 |
| 06/17/2026 19:16 | 100 | 3.53 |
| 06/17/2026 19:16 | 100 | 3.53 |
| 06/17/2026 19:16 | 4 | 3.53 |
| 06/17/2026 19:16 | 100 | 3.53 |
| 06/17/2026 19:16 | 100 | 3.53 |
| 06/17/2026 19:16 | 100 | 3.53 |
| 06/17/2026 19:16 | 400 | 3.53 |
| 06/17/2026 19:16 | 6 | 3.53 |
| 06/17/2026 19:16 | 6 | 3.53 |
| 06/17/2026 19:16 | 50 | 3.53 |
| 06/17/2026 19:16 | 50 | 3.53 |
| 06/17/2026 19:16 | 100 | 3.53 |
| 06/17/2026 19:16 | 50 | 3.53 |
| 06/17/2026 19:16 | 50 | 3.53 |
| 06/17/2026 19:16 | 100 | 3.53 |
| 06/17/2026 19:16 | 3 | 3.53 |
| 06/17/2026 19:16 | 25 | 3.53 |
| 06/17/2026 19:16 | 4 | 3.53 |
| 06/17/2026 19:16 | 75 | 3.53 |
| 06/17/2026 19:16 | 50 | 3.53 |
| 06/17/2026 19:16 | 50 | 3.53 |
| 06/17/2026 19:16 | 4 | 3.53 |
| 06/17/2026 19:16 | 25 | 3.53 |
| 06/17/2026 19:16 | 75 | 3.53 |
| 06/17/2026 19:16 | 50 | 3.53 |
| 06/17/2026 19:16 | 50 | 3.53 |
| 06/17/2026 19:16 | 207 | 3.53 |
| 06/17/2026 19:16 | 100 | 3.52 |
| 06/17/2026 19:16 | 200 | 3.52 |
| 06/17/2026 19:16 | 100 | 3.52 |
| 06/17/2026 19:16 | 100 | 3.51 |
| 06/17/2026 19:16 | 600 | 3.51 |
| 06/17/2026 19:16 | 22 | 3.51 |
| 06/17/2026 19:15 | 1 | 3.51 |
| 06/17/2026 19:14 | 24 | 3.51 |
| 06/17/2026 19:14 | 100 | 3.51 |
| 06/17/2026 19:14 | 100 | 3.51 |
| 06/17/2026 19:14 | 600 | 3.51 |
| 06/17/2026 19:14 | 100 | 3.51 |
| 06/17/2026 19:14 | 700 | 3.51 |
| 06/17/2026 19:14 | 276 | 3.51 |
| 06/17/2026 19:14 | 100 | 3.51 |
| 06/17/2026 19:14 | 700 | 3.51 |
| 06/17/2026 19:14 | 700 | 3.51 |
| 06/17/2026 19:14 | 66 | 3.51 |
| 06/17/2026 19:14 | 200 | 3.51 |
| 06/17/2026 19:14 | 100 | 3.51 |
| 06/17/2026 19:14 | 10 | 3.51 |
| 06/17/2026 19:14 | 142 | 3.51 |
| 06/17/2026 19:14 | 500 | 3.51 |
| 06/17/2026 19:14 | 100 | 3.51 |
| 06/17/2026 19:14 | 100 | 3.51 |
| 06/17/2026 19:14 | 24 | 3.51 |
| 06/17/2026 19:14 | 1 | 3.51 |
| 06/17/2026 19:14 | 43 | 3.51 |
| 06/17/2026 19:14 | 6 | 3.51 |
| 06/17/2026 19:14 | 23 | 3.51 |
| 06/17/2026 19:14 | 26 | 3.51 |
| 06/17/2026 19:14 | 26 | 3.51 |
| 06/17/2026 19:14 | 24 | 3.51 |
| 06/17/2026 19:14 | 76 | 3.51 |
| 06/17/2026 19:14 | 49 | 3.51 |
| 06/17/2026 19:14 | 50 | 3.51 |
| 06/17/2026 19:14 | 125 | 3.51 |
| 06/17/2026 19:14 | 1 | 3.51 |
| 06/17/2026 19:14 | 14 | 3.51 |
| 06/17/2026 19:14 | 1000 | 3.51 |
| 06/17/2026 19:10 | 1 | 3.505 |
| 06/17/2026 19:10 | 62 | 3.50 |
| 06/17/2026 19:10 | 38 | 3.50 |
| 06/17/2026 19:10 | 126 | 3.50 |
| 06/17/2026 19:10 | 315 | 3.50 |
| 06/17/2026 19:10 | 101 | 3.50 |
| 06/17/2026 19:10 | 100 | 3.50 |
| 06/17/2026 19:10 | 1 | 3.50 |
| 06/17/2026 19:10 | 99 | 3.50 |
| 06/17/2026 19:10 | 1 | 3.50 |
| 06/17/2026 19:10 | 125 | 3.50 |
| 06/17/2026 19:10 | 100 | 3.50 |
| 06/17/2026 19:10 | 200 | 3.50 |
| 06/17/2026 19:10 | 100 | 3.50 |
| 06/17/2026 19:10 | 108 | 3.50 |
| 06/17/2026 19:10 | 111 | 3.50 |
| 06/17/2026 19:10 | 120 | 3.50 |
| 06/17/2026 19:10 | 200 | 3.50 |
| 06/17/2026 19:10 | 115 | 3.50 |
| 06/17/2026 19:10 | 100 | 3.50 |
| 06/17/2026 19:10 | 100 | 3.50 |
| 06/17/2026 19:10 | 102 | 3.50 |
| 06/17/2026 19:10 | 100 | 3.50 |
| 06/17/2026 19:10 | 300 | 3.50 |
| 06/17/2026 19:09 | 1 | 3.495 |
| 06/17/2026 19:08 | 700 | 3.495 |
| 06/17/2026 19:08 | 100 | 3.49 |
| 06/17/2026 19:08 | 115 | 3.49 |
| 06/17/2026 19:08 | 100 | 3.49 |
| 06/17/2026 19:08 | 115 | 3.49 |
| 06/17/2026 19:08 | 100 | 3.49 |
| 06/17/2026 19:08 | 100 | 3.49 |
| 06/17/2026 19:08 | 100 | 3.49 |
| 06/17/2026 19:08 | 115 | 3.49 |
| 06/17/2026 19:08 | 100 | 3.49 |
| 06/17/2026 19:08 | 100 | 3.49 |
| 06/17/2026 19:08 | 64 | 3.49 |
| 06/17/2026 19:08 | 7 | 3.485 |
| 06/17/2026 19:08 | 36 | 3.49 |
| 06/17/2026 19:07 | 46 | 3.485 |
| 06/17/2026 19:07 | 200 | 3.48 |
| 06/17/2026 19:07 | 1 | 3.48 |
| 06/17/2026 19:07 | 5 | 3.48 |
| 06/17/2026 19:07 | 20 | 3.48 |
| 06/17/2026 19:07 | 12 | 3.48 |
| 06/17/2026 19:07 | 29 | 3.48 |
| 06/17/2026 19:07 | 100 | 3.475 |
| 06/17/2026 19:07 | 100 | 3.48 |
| 06/17/2026 19:07 | 200 | 3.48 |
| 06/17/2026 19:07 | 200 | 3.48 |
| 06/17/2026 19:07 | 285 | 3.48 |
| 06/17/2026 19:07 | 2 | 3.48 |
| 06/17/2026 19:07 | 2 | 3.48 |
| 06/17/2026 19:07 | 234 | 3.48 |
| 06/17/2026 19:07 | 1 | 3.48 |
| 06/17/2026 19:07 | 65 | 3.48 |
| 06/17/2026 19:06 | 2 | 3.475 |
| 06/17/2026 19:04 | 27 | 3.47 |
| 06/17/2026 19:04 | 23 | 3.47 |
| 06/17/2026 19:04 | 27 | 3.47 |
| 06/17/2026 19:04 | 125 | 3.47 |
| 06/17/2026 19:04 | 1 | 3.47 |
| 06/17/2026 19:04 | 137 | 3.47 |
| 06/17/2026 19:04 | 136 | 3.47 |
| 06/17/2026 19:04 | 100 | 3.47 |
| 06/17/2026 19:04 | 1 | 3.47 |
| 06/17/2026 19:04 | 100 | 3.47 |
| 06/17/2026 19:04 | 100 | 3.47 |
| 06/17/2026 19:04 | 137 | 3.47 |
| 06/17/2026 19:04 | 100 | 3.47 |
| 06/17/2026 19:04 | 200 | 3.47 |
| 06/17/2026 19:04 | 100 | 3.47 |
| 06/17/2026 19:04 | 100 | 3.47 |
| 06/17/2026 19:04 | 1700 | 3.47 |
| 06/17/2026 19:04 | 100 | 3.475 |
| 06/17/2026 19:04 | 81 | 3.475 |
| 06/17/2026 19:03 | 1 | 3.48 |
| 06/17/2026 19:03 | 100 | 3.48 |
| 06/17/2026 19:03 | 100 | 3.48 |
| 06/17/2026 19:03 | 125 | 3.48 |
| 06/17/2026 19:03 | 53 | 3.48 |
| 06/17/2026 19:03 | 14 | 3.48 |
| 06/17/2026 19:03 | 200 | 3.475 |
| 06/17/2026 19:03 | 1 | 3.475 |
| 06/17/2026 19:03 | 83 | 3.475 |
| 06/17/2026 19:03 | 75 | 3.48 |
| 06/17/2026 19:03 | 25 | 3.48 |
| 06/17/2026 19:03 | 100 | 3.48 |
| 06/17/2026 19:03 | 100 | 3.48 |
| 06/17/2026 19:03 | 200 | 3.475 |
| 06/17/2026 19:03 | 700 | 3.475 |
| 06/17/2026 19:03 | 200 | 3.475 |
| 06/17/2026 19:03 | 85 | 3.48 |
| 06/17/2026 19:03 | 200 | 3.48 |
| 06/17/2026 19:03 | 100 | 3.48 |
| 06/17/2026 19:03 | 14 | 3.48 |
| 06/17/2026 19:03 | 1 | 3.48 |
| 06/17/2026 19:03 | 100 | 3.475 |
| 06/17/2026 19:03 | 600 | 3.475 |
| 06/17/2026 19:03 | 500 | 3.48 |
| 06/17/2026 19:03 | 400 | 3.475 |
| 06/17/2026 19:03 | 200 | 3.475 |
| 06/17/2026 19:03 | 100 | 3.47 |
| 06/17/2026 19:03 | 400 | 3.47 |
| 06/17/2026 19:03 | 400 | 3.47 |
| 06/17/2026 19:02 | 48 | 3.47 |
| 06/17/2026 19:02 | 50 | 3.46 |
| 06/17/2026 19:02 | 50 | 3.46 |
| 06/17/2026 19:02 | 75 | 3.46 |
| 06/17/2026 19:02 | 75 | 3.46 |
| 06/17/2026 19:02 | 50 | 3.46 |
| 06/17/2026 19:02 | 50 | 3.46 |
| 06/17/2026 19:02 | 75 | 3.46 |
| 06/17/2026 19:02 | 25 | 3.46 |
| 06/17/2026 19:02 | 100 | 3.46 |
| 06/17/2026 19:02 | 100 | 3.46 |
| 06/17/2026 19:02 | 25 | 3.46 |
| 06/17/2026 19:02 | 25 | 3.46 |
| 06/17/2026 19:02 | 100 | 3.46 |
| 06/17/2026 19:02 | 2 | 3.46 |
| 06/17/2026 19:02 | 400 | 3.46 |
| 06/17/2026 19:02 | 100 | 3.46 |
| 06/17/2026 19:02 | 300 | 3.46 |
| 06/17/2026 19:02 | 100 | 3.46 |
| 06/17/2026 19:02 | 100 | 3.46 |
| 06/17/2026 19:02 | 900 | 3.47 |
| 06/17/2026 19:02 | 80 | 3.47 |
| 06/17/2026 19:02 | 20 | 3.47 |
| 06/17/2026 19:02 | 400 | 3.47 |
| 06/17/2026 19:02 | 100 | 3.47 |
| 06/17/2026 19:02 | 100 | 3.47 |
| 06/17/2026 19:02 | 100 | 3.47 |
| 06/17/2026 19:02 | 100 | 3.47 |
| 06/17/2026 19:02 | 200 | 3.47 |
| 06/17/2026 19:02 | 100 | 3.47 |
| 06/17/2026 19:02 | 100 | 3.47 |
| 06/17/2026 19:02 | 100 | 3.47 |
| 06/17/2026 19:02 | 500 | 3.47 |
| 06/17/2026 19:01 | 2 | 3.48 |
| 06/17/2026 19:01 | 67 | 3.475 |
| 06/17/2026 19:00 | 27 | 3.475 |
| 06/17/2026 19:00 | 100 | 3.47 |
| 06/17/2026 19:00 | 23 | 3.47 |
| 06/17/2026 19:00 | 2 | 3.47 |
| 06/17/2026 19:00 | 100 | 3.47 |
| 06/17/2026 19:00 | 87 | 3.47 |
| 06/17/2026 19:00 | 82 | 3.47 |
| 06/17/2026 19:00 | 23 | 3.47 |
| 06/17/2026 19:00 | 4 | 3.47 |
| 06/17/2026 19:00 | 200 | 3.465 |
| 06/17/2026 19:00 | 100 | 3.465 |
| 06/17/2026 19:00 | 169 | 3.465 |
| 06/17/2026 18:59 | 24 | 3.465 |
| 06/17/2026 18:58 | 93 | 3.465 |
| 06/17/2026 18:58 | 88 | 3.465 |
| 06/17/2026 18:58 | 71 | 3.465 |
| 06/17/2026 18:58 | 200 | 3.47 |
| 06/17/2026 18:58 | 100 | 3.47 |
| 06/17/2026 18:58 | 100 | 3.47 |
| 06/17/2026 18:58 | 1800 | 3.47 |
| 06/17/2026 18:58 | 320 | 3.47 |
| 06/17/2026 18:58 | 200 | 3.47 |
| 06/17/2026 18:58 | 6 | 3.47 |
| 06/17/2026 18:58 | 94 | 3.47 |
| 06/17/2026 18:58 | 6 | 3.47 |
| 06/17/2026 18:58 | 100 | 3.47 |
| 06/17/2026 18:58 | 194 | 3.47 |
| 06/17/2026 18:58 | 6 | 3.47 |
| 06/17/2026 18:58 | 60 | 3.47 |
| 06/17/2026 18:58 | 40 | 3.47 |
| 06/17/2026 18:58 | 60 | 3.47 |
| 06/17/2026 18:58 | 40 | 3.47 |
| 06/17/2026 18:58 | 60 | 3.47 |
| 06/17/2026 18:58 | 40 | 3.475 |
| 06/17/2026 18:57 | 60 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 149 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 62 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 183 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:56 | 100 | 3.475 |
| 06/17/2026 18:55 | 71 | 3.475 |
| 06/17/2026 18:55 | 84 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 100 | 3.475 |
| 06/17/2026 18:55 | 15 | 3.48 |
| 06/17/2026 18:55 | 2 | 3.48 |
| 06/17/2026 18:55 | 1 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 105 | 3.48 |
| 06/17/2026 18:55 | 98 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 2 | 3.48 |
| 06/17/2026 18:55 | 125 | 3.48 |
| 06/17/2026 18:55 | 50 | 3.48 |
| 06/17/2026 18:55 | 98 | 3.48 |
| 06/17/2026 18:55 | 98 | 3.48 |
| 06/17/2026 18:55 | 100 | 3.48 |
| 06/17/2026 18:55 | 2 | 3.48 |
| 06/17/2026 18:55 | 125 | 3.48 |
| 06/17/2026 18:55 | 50 | 3.48 |
| 06/17/2026 18:55 | 1 | 3.48 |
| 06/17/2026 18:55 | 61 | 3.48 |
| 06/17/2026 18:55 | 125 | 3.48 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:54 | 100 | 3.475 |
| 06/17/2026 18:51 | 61 | 3.48 |
| 06/17/2026 18:51 | 125 | 3.48 |
| 06/17/2026 18:51 | 5 | 3.475 |
| 06/17/2026 18:51 | 1 | 3.475 |
| 06/17/2026 18:51 | 300 | 3.48 |
| 06/17/2026 18:51 | 100 | 3.48 |
| 06/17/2026 18:51 | 100 | 3.48 |
| 06/17/2026 18:51 | 1 | 3.48 |
| 06/17/2026 18:51 | 100 | 3.48 |
| 06/17/2026 18:51 | 410 | 3.48 |
| 06/17/2026 18:46 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.475 |
| 06/17/2026 18:45 | 2 | 3.475 |
| 06/17/2026 18:45 | 100 | 3.48 |
| 06/17/2026 18:45 | 100 | 3.48 |
| 06/17/2026 18:45 | 100 | 3.48 |
| 06/17/2026 18:45 | 600 | 3.48 |
| 06/17/2026 18:45 | 300 | 3.48 |
| 06/17/2026 18:45 | 4000 | 3.48 |
| 06/17/2026 18:45 | 300 | 3.48 |
| 06/17/2026 18:45 | 100 | 3.48 |
| 06/17/2026 18:44 | 185 | 3.485 |
| 06/17/2026 18:43 | 500 | 3.49 |
| 06/17/2026 18:43 | 100 | 3.49 |
| 06/17/2026 18:43 | 2404 | 3.49 |
| 06/17/2026 18:43 | 196 | 3.49 |
| 06/17/2026 18:43 | 4 | 3.49 |
| 06/17/2026 18:43 | 100 | 3.49 |
| 06/17/2026 18:43 | 5 | 3.495 |
| 06/17/2026 18:43 | 100 | 3.495 |
| 06/17/2026 18:43 | 91 | 3.495 |
| 06/17/2026 18:42 | 148 | 3.495 |
| 06/17/2026 18:42 | 110 | 3.50 |
| 06/17/2026 18:42 | 95 | 3.50 |
| 06/17/2026 18:42 | 100 | 3.50 |
| 06/17/2026 18:42 | 205 | 3.50 |
| 06/17/2026 18:42 | 100 | 3.50 |
| 06/17/2026 18:42 | 100 | 3.50 |
| 06/17/2026 18:42 | 1 | 3.50 |
| 06/17/2026 18:42 | 2 | 3.50 |
| 06/17/2026 18:42 | 50 | 3.50 |
| 06/17/2026 18:42 | 100 | 3.495 |
| 06/17/2026 18:42 | 200 | 3.495 |
| 06/17/2026 18:42 | 200 | 3.495 |
| 06/17/2026 18:42 | 200 | 3.495 |
| 06/17/2026 18:42 | 1700 | 3.495 |
| 06/17/2026 18:42 | 200 | 3.495 |
| 06/17/2026 18:39 | 50 | 3.49 |
| 06/17/2026 18:39 | 100 | 3.49 |
| 06/17/2026 18:39 | 100 | 3.49 |
| 06/17/2026 18:39 | 89 | 3.49 |
| 06/17/2026 18:38 | 100 | 3.49 |
| 06/17/2026 18:38 | 100 | 3.49 |
| 06/17/2026 18:38 | 36 | 3.49 |
| 06/17/2026 18:38 | 50 | 3.49 |
| 06/17/2026 18:38 | 125 | 3.49 |
| 06/17/2026 18:38 | 50 | 3.49 |
| 06/17/2026 18:38 | 100 | 3.49 |
| 06/17/2026 18:38 | 1 | 3.49 |
| 06/17/2026 18:38 | 100 | 3.49 |
| 06/17/2026 18:38 | 100 | 3.49 |
| 06/17/2026 18:38 | 100 | 3.49 |
| 06/17/2026 18:38 | 100 | 3.485 |
| 06/17/2026 18:38 | 1 | 3.485 |
| 06/17/2026 18:37 | 25 | 3.485 |
| 06/17/2026 18:37 | 1 | 3.485 |
| 06/17/2026 18:36 | 1 | 3.485 |
| 06/17/2026 18:36 | 1 | 3.485 |
| 06/17/2026 18:36 | 1 | 3.485 |
| 06/17/2026 18:36 | 1 | 3.485 |
| 06/17/2026 18:36 | 100 | 3.49 |
| 06/17/2026 18:36 | 200 | 3.485 |
| 06/17/2026 18:33 | 1 | 3.485 |
| 06/17/2026 18:32 | 600 | 3.48 |
| 06/17/2026 18:32 | 3 | 3.485 |
| 06/17/2026 18:32 | 31 | 3.49 |
| 06/17/2026 18:32 | 100 | 3.49 |
| 06/17/2026 18:32 | 100 | 3.49 |
| 06/17/2026 18:32 | 100 | 3.49 |
| 06/17/2026 18:32 | 100 | 3.49 |
| 06/17/2026 18:32 | 100 | 3.49 |
| 06/17/2026 18:32 | 100 | 3.49 |
| 06/17/2026 18:32 | 400 | 3.49 |
| 06/17/2026 18:29 | 1 | 3.50 |
| 06/17/2026 18:27 | 200 | 3.50 |
| 06/17/2026 18:27 | 100 | 3.50 |
| 06/17/2026 18:27 | 100 | 3.50 |
| 06/17/2026 18:27 | 44 | 3.50 |
| 06/17/2026 18:27 | 12 | 3.50 |
| 06/17/2026 18:27 | 37 | 3.50 |
| 06/17/2026 18:27 | 1116 | 3.50 |
| 06/17/2026 18:27 | 100 | 3.50 |
| 06/17/2026 18:27 | 10 | 3.50 |
| 06/17/2026 18:27 | 66 | 3.50 |
| 06/17/2026 18:27 | 44 | 3.50 |
| 06/17/2026 18:27 | 64 | 3.50 |
| 06/17/2026 18:27 | 15 | 3.505 |
| 06/17/2026 18:26 | 17 | 3.505 |
| 06/17/2026 18:26 | 64 | 3.50 |
| 06/17/2026 18:26 | 100 | 3.50 |
| 06/17/2026 18:26 | 100 | 3.50 |
| 06/17/2026 18:26 | 100 | 3.50 |
| 06/17/2026 18:26 | 66 | 3.50 |
| 06/17/2026 18:26 | 100 | 3.50 |
| 06/17/2026 18:26 | 100 | 3.50 |
| 06/17/2026 18:26 | 100 | 3.50 |
| 06/17/2026 18:26 | 2 | 3.50 |
| 06/17/2026 18:26 | 100 | 3.50 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:26 | 10 | 3.495 |
| 06/17/2026 18:25 | 100 | 3.50 |
| 06/17/2026 18:25 | 100 | 3.50 |
| 06/17/2026 18:25 | 200 | 3.50 |
| 06/17/2026 18:25 | 100 | 3.51 |
| 06/17/2026 18:25 | 400 | 3.51 |
| 06/17/2026 18:25 | 200 | 3.51 |
| 06/17/2026 18:24 | 61 | 3.51 |
| 06/17/2026 18:24 | 100 | 3.51 |
| 06/17/2026 18:24 | 25 | 3.51 |
| 06/17/2026 18:24 | 14 | 3.51 |
| 06/17/2026 18:24 | 100 | 3.52 |
| 06/17/2026 18:24 | 103 | 3.52 |
| 06/17/2026 18:24 | 600 | 3.52 |
| 06/17/2026 18:24 | 10 | 3.52 |
| 06/17/2026 18:24 | 100 | 3.52 |
| 06/17/2026 18:24 | 100 | 3.52 |
| 06/17/2026 18:24 | 10 | 3.52 |
| 06/17/2026 18:24 | 100 | 3.52 |
| 06/17/2026 18:24 | 100 | 3.52 |
| 06/17/2026 18:24 | 100 | 3.52 |
| 06/17/2026 18:23 | 10 | 3.525 |
| 06/17/2026 18:23 | 1 | 3.525 |
| 06/17/2026 18:20 | 2 | 3.525 |
| 06/17/2026 18:19 | 93 | 3.53 |
| 06/17/2026 18:19 | 107 | 3.53 |
| 06/17/2026 18:19 | 100 | 3.53 |
| 06/17/2026 18:19 | 200 | 3.53 |
| 06/17/2026 18:19 | 100 | 3.53 |
| 06/17/2026 18:19 | 100 | 3.53 |
| 06/17/2026 18:19 | 30 | 3.53 |
| 06/17/2026 18:19 | 125 | 3.53 |
| 06/17/2026 18:19 | 29 | 3.53 |
| 06/17/2026 18:19 | 96 | 3.53 |
| 06/17/2026 18:17 | 199 | 3.53 |
| 06/17/2026 18:17 | 1 | 3.525 |
| 06/17/2026 18:17 | 50 | 3.53 |
| 06/17/2026 18:17 | 200 | 3.53 |
| 06/17/2026 18:17 | 50 | 3.53 |
| 06/17/2026 18:17 | 100 | 3.53 |
| 06/17/2026 18:17 | 93 | 3.53 |
| 06/17/2026 18:17 | 100 | 3.53 |
| 06/17/2026 18:17 | 100 | 3.53 |
| 06/17/2026 18:17 | 100 | 3.53 |
| 06/17/2026 18:17 | 234 | 3.53 |
| 06/17/2026 18:17 | 100 | 3.53 |
| 06/17/2026 18:17 | 84 | 3.53 |
| 06/17/2026 18:17 | 16 | 3.53 |
| 06/17/2026 18:17 | 100 | 3.53 |
| 06/17/2026 18:17 | 100 | 3.53 |
| 06/17/2026 18:17 | 84 | 3.53 |
| 06/17/2026 18:17 | 100 | 3.525 |
| 06/17/2026 18:17 | 100 | 3.53 |
| 06/17/2026 18:17 | 100 | 3.53 |
| 06/17/2026 18:17 | 600 | 3.53 |
| 06/17/2026 18:17 | 300 | 3.53 |
| 06/17/2026 18:17 | 200 | 3.53 |
| 06/17/2026 18:17 | 400 | 3.53 |
| 06/17/2026 18:17 | 350 | 3.53 |
| 06/17/2026 18:17 | 100 | 3.53 |
| 06/17/2026 18:17 | 200 | 3.53 |
| 06/17/2026 18:17 | 4 | 3.54 |
| 06/17/2026 18:17 | 50 | 3.54 |
| 06/17/2026 18:17 | 46 | 3.54 |
| 06/17/2026 18:17 | 4 | 3.54 |
| 06/17/2026 18:17 | 96 | 3.54 |
| 06/17/2026 18:17 | 29 | 3.54 |
| 06/17/2026 18:17 | 50 | 3.54 |
| 06/17/2026 18:17 | 96 | 3.54 |
| 06/17/2026 18:17 | 29 | 3.54 |
| 06/17/2026 18:17 | 50 | 3.54 |
| 06/17/2026 18:17 | 4319 | 3.54 |
| 06/17/2026 18:17 | 10 | 3.54 |
| 06/17/2026 18:17 | 12 | 3.54 |
| 06/17/2026 18:17 | 13 | 3.54 |
| 06/17/2026 18:17 | 11 | 3.54 |
| 06/17/2026 18:17 | 1 | 3.54 |
| 06/17/2026 18:17 | 156 | 3.54 |
| 06/17/2026 18:17 | 81 | 3.54 |
| 06/17/2026 18:17 | 44 | 3.54 |
| 06/17/2026 18:17 | 81 | 3.54 |
| 06/17/2026 18:17 | 100 | 3.54 |
| 06/17/2026 18:17 | 100 | 3.54 |
| 06/17/2026 18:17 | 200 | 3.54 |
| 06/17/2026 18:17 | 167 | 3.54 |
| 06/17/2026 18:17 | 200 | 3.54 |
| 06/17/2026 18:17 | 100 | 3.54 |
| 06/17/2026 18:17 | 100 | 3.54 |
| 06/17/2026 18:17 | 31 | 3.55 |
| 06/17/2026 18:17 | 69 | 3.55 |
| 06/17/2026 18:17 | 56 | 3.55 |
| 06/17/2026 18:17 | 44 | 3.55 |
| 06/17/2026 18:17 | 81 | 3.55 |
| 06/17/2026 18:17 | 100 | 3.55 |
| 06/17/2026 18:17 | 100 | 3.55 |
| 06/17/2026 18:17 | 200 | 3.55 |
| 06/17/2026 18:17 | 100 | 3.55 |
| 06/17/2026 18:17 | 81 | 3.55 |
| 06/17/2026 18:17 | 80 | 3.55 |
| 06/17/2026 18:17 | 51 | 3.55 |
| 06/17/2026 18:17 | 20 | 3.55 |
| 06/17/2026 18:17 | 87 | 3.55 |
| 06/17/2026 18:17 | 200 | 3.55 |
| 06/17/2026 18:17 | 17 | 3.55 |
| 06/17/2026 18:17 | 100 | 3.55 |
| 06/17/2026 18:17 | 100 | 3.55 |
| 06/17/2026 18:17 | 100 | 3.55 |
| 06/17/2026 18:17 | 100 | 3.55 |
| 06/17/2026 18:17 | 10 | 3.55 |
| 06/17/2026 18:17 | 400 | 3.55 |
| 06/17/2026 18:17 | 100 | 3.55 |
| 06/17/2026 18:17 | 100 | 3.55 |
| 06/17/2026 18:17 | 300 | 3.55 |
| 06/17/2026 18:16 | 93 | 3.555 |
| 06/17/2026 18:16 | 200 | 3.555 |
| 06/17/2026 18:13 | 56 | 3.56 |
| 06/17/2026 18:13 | 49 | 3.56 |
| 06/17/2026 18:13 | 600 | 3.555 |
| 06/17/2026 18:13 | 15 | 3.56 |
| 06/17/2026 18:13 | 1 | 3.56 |
| 06/17/2026 18:13 | 99 | 3.56 |
| 06/17/2026 18:13 | 1 | 3.56 |
| 06/17/2026 18:13 | 50 | 3.56 |
| 06/17/2026 18:13 | 49 | 3.56 |
| 06/17/2026 18:13 | 76 | 3.56 |
| 06/17/2026 18:13 | 100 | 3.56 |
| 06/17/2026 18:13 | 800 | 3.56 |
| 06/17/2026 18:13 | 100 | 3.56 |
| 06/17/2026 18:13 | 190 | 3.555 |
| 06/17/2026 18:12 | 10 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.56 |
| 06/17/2026 18:12 | 1 | 3.56 |
| 06/17/2026 18:12 | 200 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:12 | 100 | 3.555 |
| 06/17/2026 18:11 | 10 | 3.555 |
| 06/17/2026 18:11 | 2 | 3.555 |
| 06/17/2026 18:11 | 109 | 3.555 |
| 06/17/2026 18:11 | 1 | 3.555 |
| 06/17/2026 18:09 | 2 | 3.555 |
| 06/17/2026 18:08 | 236 | 3.55 |
| 06/17/2026 18:08 | 43 | 3.56 |
| 06/17/2026 18:08 | 400 | 3.56 |
| 06/17/2026 18:08 | 100 | 3.56 |
| 06/17/2026 18:08 | 100 | 3.56 |
| 06/17/2026 18:08 | 51 | 3.56 |
| 06/17/2026 18:08 | 6 | 3.56 |
| 06/17/2026 18:08 | 100 | 3.56 |
| 06/17/2026 18:08 | 100 | 3.56 |
| 06/17/2026 18:08 | 91 | 3.56 |
| 06/17/2026 18:08 | 100 | 3.56 |
| 06/17/2026 18:08 | 69 | 3.56 |
| 06/17/2026 18:08 | 100 | 3.56 |
| 06/17/2026 18:08 | 400 | 3.56 |
| 06/17/2026 18:08 | 100 | 3.56 |
| 06/17/2026 18:08 | 3 | 3.57 |
| 06/17/2026 18:08 | 17 | 3.57 |
| 06/17/2026 18:08 | 55 | 3.57 |
| 06/17/2026 18:08 | 28 | 3.57 |
| 06/17/2026 18:08 | 55 | 3.57 |
| 06/17/2026 18:08 | 20 | 3.57 |
| 06/17/2026 18:08 | 300 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.57 |
| 06/17/2026 18:08 | 28 | 3.57 |
| 06/17/2026 18:08 | 35 | 3.57 |
| 06/17/2026 18:08 | 263 | 3.57 |
| 06/17/2026 18:08 | 1 | 3.57 |
| 06/17/2026 18:08 | 1 | 3.57 |
| 06/17/2026 18:08 | 200 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.57 |
| 06/17/2026 18:08 | 1 | 3.57 |
| 06/17/2026 18:08 | 1 | 3.57 |
| 06/17/2026 18:08 | 1 | 3.57 |
| 06/17/2026 18:08 | 1 | 3.57 |
| 06/17/2026 18:08 | 1 | 3.57 |
| 06/17/2026 18:08 | 1 | 3.57 |
| 06/17/2026 18:08 | 200 | 3.57 |
| 06/17/2026 18:08 | 1 | 3.57 |
| 06/17/2026 18:08 | 1 | 3.57 |
| 06/17/2026 18:08 | 1 | 3.57 |
| 06/17/2026 18:08 | 1 | 3.57 |
| 06/17/2026 18:08 | 350 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.57 |
| 06/17/2026 18:08 | 131 | 3.57 |
| 06/17/2026 18:08 | 141 | 3.57 |
| 06/17/2026 18:08 | 177 | 3.57 |
| 06/17/2026 18:08 | 134 | 3.57 |
| 06/17/2026 18:08 | 265 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.575 |
| 06/17/2026 18:08 | 101 | 3.57 |
| 06/17/2026 18:08 | 106 | 3.57 |
| 06/17/2026 18:08 | 30 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.57 |
| 06/17/2026 18:08 | 106 | 3.57 |
| 06/17/2026 18:08 | 177 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.57 |
| 06/17/2026 18:08 | 107 | 3.57 |
| 06/17/2026 18:08 | 63 | 3.55 |
| 06/17/2026 18:08 | 100 | 3.55 |
| 06/17/2026 18:08 | 69 | 3.55 |
| 06/17/2026 18:08 | 27 | 3.55 |
| 06/17/2026 18:08 | 100 | 3.55 |
| 06/17/2026 18:08 | 100 | 3.56 |
| 06/17/2026 18:08 | 26 | 3.56 |
| 06/17/2026 18:08 | 100 | 3.56 |
| 06/17/2026 18:08 | 500 | 3.57 |
| 06/17/2026 18:08 | 96 | 3.57 |
| 06/17/2026 18:08 | 70 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.57 |
| 06/17/2026 18:08 | 266 | 3.57 |
| 06/17/2026 18:08 | 130 | 3.57 |
| 06/17/2026 18:08 | 1 | 3.57 |
| 06/17/2026 18:08 | 108 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.57 |
| 06/17/2026 18:08 | 108 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.57 |
| 06/17/2026 18:08 | 108 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.56 |
| 06/17/2026 18:08 | 100 | 3.56 |
| 06/17/2026 18:08 | 200 | 3.57 |
| 06/17/2026 18:08 | 200 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.57 |
| 06/17/2026 18:08 | 10 | 3.57 |
| 06/17/2026 18:08 | 100 | 3.57 |
| 06/17/2026 18:08 | 125 | 3.57 |
| 06/17/2026 18:08 | 270 | 3.57 |
| 06/17/2026 18:08 | 270 | 3.57 |
| 06/17/2026 18:07 | 1 | 3.575 |
| 06/17/2026 18:07 | 50 | 3.57 |
| 06/17/2026 18:07 | 25 | 3.57 |
| 06/17/2026 18:07 | 100 | 3.57 |
| 06/17/2026 18:07 | 500 | 3.57 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:07 | 100 | 3.565 |
| 06/17/2026 18:06 | 144 | 3.56 |
| 06/17/2026 18:06 | 156 | 3.56 |
| 06/17/2026 18:06 | 44 | 3.56 |
| 06/17/2026 18:06 | 158 | 3.56 |
| 06/17/2026 18:06 | 200 | 3.56 |
| 06/17/2026 18:06 | 100 | 3.56 |
| 06/17/2026 18:06 | 100 | 3.56 |
| 06/17/2026 18:06 | 145 | 3.56 |
| 06/17/2026 18:06 | 100 | 3.56 |
| 06/17/2026 18:06 | 33 | 3.56 |
| 06/17/2026 18:06 | 300 | 3.555 |
| 06/17/2026 18:06 | 100 | 3.55 |
| 06/17/2026 18:06 | 1500 | 3.55 |
| 06/17/2026 18:06 | 100 | 3.55 |
| 06/17/2026 18:06 | 100 | 3.55 |
| 06/17/2026 18:06 | 100 | 3.55 |
| 06/17/2026 18:06 | 100 | 3.56 |
| 06/17/2026 18:06 | 2 | 3.56 |
| 06/17/2026 18:06 | 100 | 3.56 |
| 06/17/2026 18:06 | 1 | 3.56 |
| 06/17/2026 18:06 | 13 | 3.56 |
| 06/17/2026 18:06 | 5 | 3.56 |
| 06/17/2026 18:06 | 20 | 3.56 |
| 06/17/2026 18:06 | 33 | 3.56 |
| 06/17/2026 18:06 | 6 | 3.56 |
| 06/17/2026 18:06 | 5 | 3.56 |
| 06/17/2026 18:06 | 5 | 3.56 |
| 06/17/2026 18:06 | 7 | 3.56 |
| 06/17/2026 18:06 | 1 | 3.56 |
| 06/17/2026 18:06 | 2 | 3.56 |
| 06/17/2026 18:06 | 2 | 3.56 |
| 06/17/2026 18:06 | 2 | 3.56 |
| 06/17/2026 18:06 | 14 | 3.56 |
| 06/17/2026 18:06 | 3 | 3.56 |
| 06/17/2026 18:06 | 64 | 3.56 |
| 06/17/2026 18:06 | 36 | 3.56 |
| 06/17/2026 18:06 | 11 | 3.56 |
| 06/17/2026 18:06 | 1 | 3.56 |
| 06/17/2026 18:06 | 20 | 3.56 |
| 06/17/2026 18:06 | 23 | 3.56 |
| 06/17/2026 18:06 | 10 | 3.56 |
| 06/17/2026 18:06 | 100 | 3.56 |
| 06/17/2026 18:06 | 1000 | 3.56 |
| 06/17/2026 18:06 | 6 | 3.56 |
| 06/17/2026 18:06 | 1 | 3.56 |
| 06/17/2026 18:06 | 2 | 3.56 |
| 06/17/2026 18:06 | 2 | 3.56 |
| 06/17/2026 18:06 | 1 | 3.56 |
| 06/17/2026 18:06 | 2 | 3.56 |
| 06/17/2026 18:06 | 1 | 3.56 |
| 06/17/2026 18:06 | 100 | 3.56 |
| 06/17/2026 18:06 | 1 | 3.56 |
| 06/17/2026 18:06 | 4 | 3.56 |
| 06/17/2026 18:06 | 9 | 3.56 |
| 06/17/2026 18:06 | 5 | 3.56 |
| 06/17/2026 18:06 | 4 | 3.56 |
| 06/17/2026 18:06 | 3 | 3.56 |
| 06/17/2026 18:06 | 1 | 3.56 |
| 06/17/2026 18:06 | 5 | 3.56 |
| 06/17/2026 18:06 | 1 | 3.56 |
| 06/17/2026 18:06 | 2 | 3.56 |
| 06/17/2026 18:06 | 100 | 3.56 |
| 06/17/2026 18:06 | 243 | 3.56 |
| 06/17/2026 18:06 | 162 | 3.56 |
| 06/17/2026 18:06 | 194 | 3.56 |
| 06/17/2026 18:06 | 400 | 3.56 |
| 06/17/2026 18:06 | 100 | 3.565 |
| 06/17/2026 18:05 | 100 | 3.565 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:05 | 56 | 3.56 |
| 06/17/2026 18:05 | 44 | 3.56 |
| 06/17/2026 18:05 | 97 | 3.56 |
| 06/17/2026 18:05 | 97 | 3.56 |
| 06/17/2026 18:05 | 162 | 3.56 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:05 | 400 | 3.56 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:05 | 43 | 3.55 |
| 06/17/2026 18:05 | 100 | 3.55 |
| 06/17/2026 18:05 | 100 | 3.55 |
| 06/17/2026 18:05 | 225 | 3.55 |
| 06/17/2026 18:05 | 1 | 3.56 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:05 | 89 | 3.56 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:05 | 175 | 3.55 |
| 06/17/2026 18:05 | 75 | 3.55 |
| 06/17/2026 18:05 | 125 | 3.56 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:05 | 1 | 3.56 |
| 06/17/2026 18:05 | 89 | 3.56 |
| 06/17/2026 18:05 | 2 | 3.57 |
| 06/17/2026 18:05 | 9 | 3.57 |
| 06/17/2026 18:05 | 41 | 3.57 |
| 06/17/2026 18:05 | 50 | 3.57 |
| 06/17/2026 18:05 | 150 | 3.57 |
| 06/17/2026 18:05 | 50 | 3.57 |
| 06/17/2026 18:05 | 100 | 3.57 |
| 06/17/2026 18:05 | 68 | 3.57 |
| 06/17/2026 18:05 | 50 | 3.57 |
| 06/17/2026 18:05 | 19 | 3.57 |
| 06/17/2026 18:05 | 50 | 3.57 |
| 06/17/2026 18:05 | 50 | 3.57 |
| 06/17/2026 18:05 | 100 | 3.57 |
| 06/17/2026 18:05 | 50 | 3.57 |
| 06/17/2026 18:05 | 100 | 3.57 |
| 06/17/2026 18:05 | 100 | 3.57 |
| 06/17/2026 18:05 | 100 | 3.57 |
| 06/17/2026 18:05 | 118 | 3.56 |
| 06/17/2026 18:05 | 180 | 3.56 |
| 06/17/2026 18:05 | 180 | 3.56 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:05 | 25 | 3.55 |
| 06/17/2026 18:05 | 100 | 3.55 |
| 06/17/2026 18:05 | 100 | 3.55 |
| 06/17/2026 18:05 | 100 | 3.55 |
| 06/17/2026 18:05 | 100 | 3.55 |
| 06/17/2026 18:05 | 100 | 3.55 |
| 06/17/2026 18:05 | 301 | 3.55 |
| 06/17/2026 18:05 | 100 | 3.55 |
| 06/17/2026 18:05 | 100 | 3.55 |
| 06/17/2026 18:05 | 100 | 3.55 |
| 06/17/2026 18:05 | 31 | 3.55 |
| 06/17/2026 18:05 | 100 | 3.55 |
| 06/17/2026 18:05 | 100 | 3.55 |
| 06/17/2026 18:05 | 300 | 3.56 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:05 | 100 | 3.56 |
| 06/17/2026 18:04 | 100 | 3.56 |
| 06/17/2026 18:04 | 100 | 3.56 |
| 06/17/2026 18:04 | 1000 | 3.56 |
| 06/17/2026 18:04 | 100 | 3.565 |
| 06/17/2026 18:04 | 33 | 3.565 |
| 06/17/2026 18:03 | 200 | 3.56 |
| 06/17/2026 18:03 | 75 | 3.55 |
| 06/17/2026 18:03 | 75 | 3.55 |
| 06/17/2026 18:03 | 50 | 3.55 |
| 06/17/2026 18:03 | 50 | 3.55 |
| 06/17/2026 18:03 | 100 | 3.55 |
| 06/17/2026 18:03 | 600 | 3.55 |
| 06/17/2026 18:03 | 300 | 3.55 |
| 06/17/2026 18:03 | 50 | 3.545 |
| 06/17/2026 18:03 | 50 | 3.545 |
| 06/17/2026 18:03 | 100 | 3.55 |
| 06/17/2026 18:03 | 100 | 3.55 |
| 06/17/2026 18:03 | 100 | 3.55 |
| 06/17/2026 18:03 | 100 | 3.55 |
| 06/17/2026 18:03 | 207 | 3.55 |
| 06/17/2026 18:02 | 2 | 3.555 |
| 06/17/2026 18:02 | 160 | 3.55 |
| 06/17/2026 18:02 | 140 | 3.55 |
| 06/17/2026 18:02 | 105 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 102 | 3.55 |
| 06/17/2026 18:02 | 300 | 3.55 |
| 06/17/2026 18:02 | 69 | 3.55 |
| 06/17/2026 18:02 | 63 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.545 |
| 06/17/2026 18:02 | 100 | 3.545 |
| 06/17/2026 18:02 | 797 | 3.55 |
| 06/17/2026 18:02 | 10 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.555 |
| 06/17/2026 18:02 | 49 | 3.55 |
| 06/17/2026 18:02 | 200 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 200 | 3.55 |
| 06/17/2026 18:02 | 49 | 3.55 |
| 06/17/2026 18:02 | 51 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 249 | 3.55 |
| 06/17/2026 18:02 | 200 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 200 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 49 | 3.55 |
| 06/17/2026 18:02 | 200 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 243 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 49 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 169 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 200 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 169 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 69 | 3.55 |
| 06/17/2026 18:02 | 31 | 3.55 |
| 06/17/2026 18:02 | 346 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 12 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 89 | 3.55 |
| 06/17/2026 18:02 | 88 | 3.55 |
| 06/17/2026 18:02 | 12 | 3.55 |
| 06/17/2026 18:02 | 88 | 3.55 |
| 06/17/2026 18:02 | 89 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 88 | 3.55 |
| 06/17/2026 18:02 | 12 | 3.55 |
| 06/17/2026 18:02 | 88 | 3.55 |
| 06/17/2026 18:02 | 12 | 3.55 |
| 06/17/2026 18:02 | 88 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 1200 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.55 |
| 06/17/2026 18:02 | 400 | 3.55 |
| 06/17/2026 18:02 | 100 | 3.555 |
| 06/17/2026 18:02 | 400 | 3.56 |
| 06/17/2026 18:02 | 39 | 3.56 |
| 06/17/2026 18:02 | 100 | 3.56 |
| 06/17/2026 18:02 | 100 | 3.56 |
| 06/17/2026 18:02 | 100 | 3.56 |
| 06/17/2026 18:02 | 100 | 3.56 |
| 06/17/2026 18:02 | 100 | 3.565 |
| 06/17/2026 18:02 | 100 | 3.57 |
| 06/17/2026 18:02 | 91 | 3.57 |
| 06/17/2026 18:02 | 1100 | 3.57 |
| 06/17/2026 18:02 | 100 | 3.57 |
| 06/17/2026 18:02 | 100 | 3.57 |
| 06/17/2026 18:02 | 100 | 3.57 |
| 06/17/2026 18:02 | 100 | 3.575 |
| 06/17/2026 18:02 | 100 | 3.575 |
| 06/17/2026 18:01 | 200 | 3.57 |
| 06/17/2026 18:01 | 1 | 3.56 |
| 06/17/2026 18:01 | 100 | 3.56 |
| 06/17/2026 18:01 | 100 | 3.555 |
| 06/17/2026 18:01 | 1006 | 3.555 |
| 06/17/2026 18:01 | 534 | 3.56 |
| 06/17/2026 18:01 | 266 | 3.56 |
| 06/17/2026 18:01 | 100 | 3.56 |
| 06/17/2026 18:01 | 1500 | 3.56 |
| 06/17/2026 18:01 | 100 | 3.56 |
| 06/17/2026 18:01 | 200 | 3.56 |
| 06/17/2026 18:01 | 400 | 3.56 |
| 06/17/2026 18:01 | 1 | 3.56 |
| 06/17/2026 18:01 | 100 | 3.56 |
| 06/17/2026 18:01 | 100 | 3.56 |
| 06/17/2026 18:00 | 200 | 3.56 |
| 06/17/2026 18:00 | 109 | 3.56 |
| 06/17/2026 18:00 | 100 | 3.56 |
| 06/17/2026 18:00 | 25 | 3.555 |
| 06/17/2026 18:00 | 100 | 3.555 |
| 06/17/2026 18:00 | 100 | 3.555 |
| 06/17/2026 18:00 | 100 | 3.555 |
| 06/17/2026 18:00 | 149 | 3.555 |
| 06/17/2026 18:00 | 100 | 3.555 |
| 06/17/2026 18:00 | 100 | 3.555 |
| 06/17/2026 18:00 | 100 | 3.555 |
| 06/17/2026 18:00 | 100 | 3.555 |
| 06/17/2026 18:00 | 126 | 3.555 |
| 06/17/2026 18:00 | 100 | 3.555 |
| 06/17/2026 18:00 | 100 | 3.56 |
| 06/17/2026 18:00 | 400 | 3.56 |
| 06/17/2026 18:00 | 16 | 3.565 |
| 06/17/2026 18:00 | 200 | 3.57 |
| 06/17/2026 18:00 | 10 | 3.57 |
| 06/17/2026 18:00 | 100 | 3.57 |
| 06/17/2026 18:00 | 100 | 3.57 |
| 06/17/2026 18:00 | 100 | 3.57 |
| 06/17/2026 18:00 | 50 | 3.57 |
| 06/17/2026 18:00 | 400 | 3.57 |
| 06/17/2026 17:59 | 100 | 3.58 |
| 06/17/2026 17:59 | 400 | 3.58 |
| 06/17/2026 17:59 | 15 | 3.58 |
| 06/17/2026 17:59 | 600 | 3.58 |
| 06/17/2026 17:59 | 10 | 3.58 |
| 06/17/2026 17:59 | 100 | 3.58 |
| 06/17/2026 17:59 | 400 | 3.58 |
| 06/17/2026 17:59 | 2300 | 3.58 |
| 06/17/2026 17:59 | 312 | 3.58 |
| 06/17/2026 17:59 | 5 | 3.585 |
| 06/17/2026 17:59 | 9 | 3.585 |
| 06/17/2026 17:59 | 600 | 3.585 |
| 06/17/2026 17:59 | 41 | 3.59 |
| 06/17/2026 17:59 | 59 | 3.59 |
| 06/17/2026 17:59 | 66 | 3.59 |
| 06/17/2026 17:59 | 34 | 3.59 |
| 06/17/2026 17:59 | 66 | 3.59 |
| 06/17/2026 17:59 | 125 | 3.59 |
| 06/17/2026 17:59 | 18 | 3.59 |
| 06/17/2026 17:59 | 100 | 3.59 |
| 06/17/2026 17:59 | 79 | 3.59 |
| 06/17/2026 17:59 | 21 | 3.59 |
| 06/17/2026 17:59 | 100 | 3.59 |
| 06/17/2026 17:59 | 4 | 3.59 |
| 06/17/2026 17:59 | 96 | 3.59 |
| 06/17/2026 17:59 | 400 | 3.585 |
| 06/17/2026 17:59 | 600 | 3.585 |
| 06/17/2026 17:58 | 4 | 3.59 |
| 06/17/2026 17:58 | 125 | 3.59 |
| 06/17/2026 17:58 | 600 | 3.585 |
| 06/17/2026 17:58 | 79 | 3.59 |
| 06/17/2026 17:58 | 21 | 3.59 |
| 06/17/2026 17:58 | 100 | 3.59 |
| 06/17/2026 17:58 | 4 | 3.59 |
| 06/17/2026 17:58 | 100 | 3.59 |
| 06/17/2026 17:58 | 125 | 3.59 |
| 06/17/2026 17:58 | 100 | 3.59 |
| 06/17/2026 17:58 | 100 | 3.59 |
| 06/17/2026 17:58 | 200 | 3.585 |
| 06/17/2026 17:56 | 200 | 3.59 |
| 06/17/2026 17:56 | 400 | 3.59 |
| 06/17/2026 17:56 | 400 | 3.59 |
| 06/17/2026 17:56 | 100 | 3.59 |
| 06/17/2026 17:56 | 100 | 3.59 |
| 06/17/2026 17:56 | 100 | 3.59 |
| 06/17/2026 17:56 | 200 | 3.59 |
| 06/17/2026 17:56 | 100 | 3.59 |
| 06/17/2026 17:56 | 400 | 3.59 |
| 06/17/2026 17:56 | 100 | 3.59 |
| 06/17/2026 17:56 | 100 | 3.59 |
| 06/17/2026 17:56 | 200 | 3.59 |
| 06/17/2026 17:55 | 100 | 3.59 |
| 06/17/2026 17:55 | 100 | 3.59 |
| 06/17/2026 17:55 | 400 | 3.59 |
| 06/17/2026 17:55 | 11 | 3.58 |
| 06/17/2026 17:55 | 14 | 3.58 |
| 06/17/2026 17:55 | 25 | 3.58 |
| 06/17/2026 17:55 | 100 | 3.58 |
| 06/17/2026 17:55 | 100 | 3.58 |
| 06/17/2026 17:55 | 100 | 3.575 |
| 06/17/2026 17:55 | 200 | 3.575 |
| 06/17/2026 17:55 | 100 | 3.58 |
| 06/17/2026 17:55 | 200 | 3.58 |
| 06/17/2026 17:55 | 100 | 3.58 |
| 06/17/2026 17:55 | 67 | 3.58 |
| 06/17/2026 17:55 | 100 | 3.58 |
| 06/17/2026 17:55 | 31 | 3.58 |
| 06/17/2026 17:55 | 100 | 3.58 |
| 06/17/2026 17:55 | 100 | 3.58 |
| 06/17/2026 17:55 | 100 | 3.58 |
| 06/17/2026 17:55 | 71 | 3.58 |
| 06/17/2026 17:55 | 100 | 3.58 |
| 06/17/2026 17:53 | 1051 | 3.58 |
| 06/17/2026 17:53 | 13 | 3.58 |
| 06/17/2026 17:53 | 21 | 3.58 |
| 06/17/2026 17:53 | 13 | 3.58 |
| 06/17/2026 17:53 | 100 | 3.58 |
| 06/17/2026 17:53 | 9 | 3.58 |
| 06/17/2026 17:53 | 82 | 3.58 |
| 06/17/2026 17:52 | 100 | 3.57 |
| 06/17/2026 17:52 | 100 | 3.57 |
| 06/17/2026 17:52 | 100 | 3.57 |
| 06/17/2026 17:52 | 300 | 3.57 |
| 06/17/2026 17:52 | 1 | 3.57 |
| 06/17/2026 17:52 | 100 | 3.565 |
| 06/17/2026 17:52 | 100 | 3.56 |
| 06/17/2026 17:52 | 100 | 3.56 |
| 06/17/2026 17:52 | 100 | 3.56 |
| 06/17/2026 17:52 | 57 | 3.56 |
| 06/17/2026 17:52 | 82 | 3.56 |
| 06/17/2026 17:52 | 7 | 3.56 |
| 06/17/2026 17:52 | 82 | 3.56 |
| 06/17/2026 17:52 | 200 | 3.56 |
| 06/17/2026 17:52 | 118 | 3.56 |
| 06/17/2026 17:52 | 57 | 3.56 |
| 06/17/2026 17:52 | 25 | 3.56 |
| 06/17/2026 17:52 | 43 | 3.56 |
| 06/17/2026 17:52 | 57 | 3.56 |
| 06/17/2026 17:52 | 25 | 3.56 |
| 06/17/2026 17:52 | 100 | 3.56 |
| 06/17/2026 17:52 | 193 | 3.56 |
| 06/17/2026 17:52 | 100 | 3.56 |
| 06/17/2026 17:52 | 100 | 3.56 |
| 06/17/2026 17:52 | 200 | 3.56 |
| 06/17/2026 17:52 | 100 | 3.56 |
| 06/17/2026 17:52 | 100 | 3.56 |
| 06/17/2026 17:52 | 7 | 3.56 |
| 06/17/2026 17:52 | 200 | 3.565 |
| 06/17/2026 17:51 | 2 | 3.565 |
| 06/17/2026 17:51 | 144 | 3.56 |
| 06/17/2026 17:51 | 85 | 3.56 |
| 06/17/2026 17:51 | 115 | 3.56 |
| 06/17/2026 17:51 | 20 | 3.56 |
| 06/17/2026 17:51 | 125 | 3.56 |
| 06/17/2026 17:51 | 144 | 3.56 |
| 06/17/2026 17:51 | 9 | 3.56 |
| 06/17/2026 17:51 | 100 | 3.56 |
| 06/17/2026 17:51 | 151 | 3.56 |
| 06/17/2026 17:51 | 336 | 3.56 |
| 06/17/2026 17:51 | 10 | 3.56 |
| 06/17/2026 17:51 | 54 | 3.56 |
| 06/17/2026 17:51 | 17 | 3.56 |
| 06/17/2026 17:51 | 2 | 3.56 |
| 06/17/2026 17:51 | 98 | 3.56 |
| 06/17/2026 17:51 | 1500 | 3.56 |
| 06/17/2026 17:51 | 400 | 3.56 |
| 06/17/2026 17:51 | 22 | 3.56 |
| 06/17/2026 17:51 | 100 | 3.56 |
| 06/17/2026 17:51 | 200 | 3.56 |
| 06/17/2026 17:51 | 380 | 3.56 |
| 06/17/2026 17:51 | 200 | 3.56 |
| 06/17/2026 17:50 | 61 | 3.565 |
| 06/17/2026 17:49 | 32 | 3.565 |
| 06/17/2026 17:49 | 400 | 3.565 |
| 06/17/2026 17:49 | 200 | 3.57 |
| 06/17/2026 17:49 | 100 | 3.57 |
| 06/17/2026 17:49 | 5 | 3.57 |
| 06/17/2026 17:49 | 10 | 3.56 |
| 06/17/2026 17:49 | 157 | 3.56 |
| 06/17/2026 17:49 | 33 | 3.56 |
| 06/17/2026 17:49 | 267 | 3.555 |
| 06/17/2026 17:49 | 33 | 3.56 |
| 06/17/2026 17:49 | 300 | 3.555 |
| 06/17/2026 17:49 | 700 | 3.555 |
| 06/17/2026 17:49 | 200 | 3.555 |
| 06/17/2026 17:49 | 300 | 3.555 |
| 06/17/2026 17:49 | 333 | 3.555 |
| 06/17/2026 17:49 | 100 | 3.56 |
| 06/17/2026 17:49 | 100 | 3.56 |
| 06/17/2026 17:49 | 31 | 3.56 |
| 06/17/2026 17:49 | 10 | 3.56 |
| 06/17/2026 17:49 | 1400 | 3.56 |
| 06/17/2026 17:49 | 100 | 3.56 |
| 06/17/2026 17:49 | 200 | 3.56 |
| 06/17/2026 17:49 | 100 | 3.56 |
| 06/17/2026 17:49 | 32 | 3.565 |
| 06/17/2026 17:48 | 32 | 3.57 |
| 06/17/2026 17:48 | 200 | 3.57 |
| 06/17/2026 17:48 | 100 | 3.57 |
| 06/17/2026 17:48 | 100 | 3.57 |
| 06/17/2026 17:48 | 200 | 3.57 |
| 06/17/2026 17:48 | 32 | 3.575 |
| 06/17/2026 17:48 | 100 | 3.575 |
| 06/17/2026 17:48 | 100 | 3.58 |
| 06/17/2026 17:48 | 100 | 3.58 |
| 06/17/2026 17:48 | 55 | 3.585 |
| 06/17/2026 17:48 | 100 | 3.585 |
| 06/17/2026 17:48 | 100 | 3.585 |
| 06/17/2026 17:48 | 200 | 3.59 |
| 06/17/2026 17:48 | 100 | 3.59 |
| 06/17/2026 17:48 | 10 | 3.59 |
| 06/17/2026 17:48 | 200 | 3.59 |
| 06/17/2026 17:48 | 10 | 3.59 |
| 06/17/2026 17:48 | 100 | 3.59 |
| 06/17/2026 17:48 | 100 | 3.59 |
| 06/17/2026 17:48 | 1000 | 3.59 |
| 06/17/2026 17:48 | 51 | 3.60 |
| 06/17/2026 17:48 | 2 | 3.60 |
| 06/17/2026 17:48 | 2 | 3.60 |
| 06/17/2026 17:48 | 2 | 3.60 |
| 06/17/2026 17:48 | 1 | 3.60 |
| 06/17/2026 17:48 | 1 | 3.60 |
| 06/17/2026 17:48 | 1 | 3.60 |
| 06/17/2026 17:48 | 2 | 3.60 |
| 06/17/2026 17:48 | 1 | 3.60 |
| 06/17/2026 17:48 | 200 | 3.60 |
| 06/17/2026 17:48 | 255 | 3.60 |
| 06/17/2026 17:48 | 100 | 3.60 |
| 06/17/2026 17:48 | 100 | 3.595 |
| 06/17/2026 17:46 | 100 | 3.595 |
| 06/17/2026 17:45 | 806 | 3.60 |
| 06/17/2026 17:45 | 100 | 3.60 |
| 06/17/2026 17:45 | 140 | 3.60 |
| 06/17/2026 17:45 | 100 | 3.60 |
| 06/17/2026 17:45 | 100 | 3.595 |
| 06/17/2026 17:44 | 82 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 85 | 3.60 |
| 06/17/2026 17:44 | 80 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 80 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 301 | 3.60 |
| 06/17/2026 17:44 | 93 | 3.60 |
| 06/17/2026 17:44 | 85 | 3.60 |
| 06/17/2026 17:44 | 122 | 3.60 |
| 06/17/2026 17:44 | 78 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 200 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 11 | 3.60 |
| 06/17/2026 17:44 | 200 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 211 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 200 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 101 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 20 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 400 | 3.60 |
| 06/17/2026 17:44 | 94 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 2 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 3 | 3.60 |
| 06/17/2026 17:44 | 6 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 3 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 2 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 2 | 3.60 |
| 06/17/2026 17:44 | 5 | 3.60 |
| 06/17/2026 17:44 | 5 | 3.60 |
| 06/17/2026 17:44 | 7 | 3.60 |
| 06/17/2026 17:44 | 2 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 3 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 49 | 3.60 |
| 06/17/2026 17:44 | 99 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 41 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 2304 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 2 | 3.60 |
| 06/17/2026 17:44 | 5 | 3.60 |
| 06/17/2026 17:44 | 2 | 3.60 |
| 06/17/2026 17:44 | 5 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 3 | 3.60 |
| 06/17/2026 17:44 | 7 | 3.60 |
| 06/17/2026 17:44 | 6 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 3 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 2 | 3.60 |
| 06/17/2026 17:44 | 2 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 3 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 1 | 3.60 |
| 06/17/2026 17:44 | 148 | 3.60 |
| 06/17/2026 17:44 | 100 | 3.60 |
| 06/17/2026 17:43 | 100 | 3.595 |
| 06/17/2026 17:43 | 300 | 3.60 |
| 06/17/2026 17:43 | 200 | 3.60 |
| 06/17/2026 17:43 | 100 | 3.60 |
| 06/17/2026 17:43 | 7 | 3.59 |
| 06/17/2026 17:43 | 28 | 3.59 |
| 06/17/2026 17:43 | 35 | 3.59 |
| 06/17/2026 17:43 | 65 | 3.59 |
| 06/17/2026 17:43 | 21 | 3.59 |
| 06/17/2026 17:43 | 10 | 3.59 |
| 06/17/2026 17:43 | 90 | 3.59 |
| 06/17/2026 17:43 | 35 | 3.59 |
| 06/17/2026 17:43 | 65 | 3.59 |
| 06/17/2026 17:43 | 35 | 3.59 |
| 06/17/2026 17:43 | 65 | 3.59 |
| 06/17/2026 17:43 | 60 | 3.59 |
| 06/17/2026 17:43 | 100 | 3.59 |
| 06/17/2026 17:43 | 200 | 3.59 |
| 06/17/2026 17:43 | 40 | 3.59 |
| 06/17/2026 17:43 | 260 | 3.59 |
| 06/17/2026 17:43 | 149 | 3.59 |
| 06/17/2026 17:43 | 60 | 3.59 |
| 06/17/2026 17:43 | 100 | 3.59 |
| 06/17/2026 17:43 | 78 | 3.59 |
| 06/17/2026 17:43 | 100 | 3.59 |
| 06/17/2026 17:43 | 11 | 3.59 |
| 06/17/2026 17:43 | 159 | 3.59 |
| 06/17/2026 17:43 | 100 | 3.59 |
| 06/17/2026 17:43 | 6 | 3.59 |
| 06/17/2026 17:43 | 100 | 3.59 |
| 06/17/2026 17:43 | 18 | 3.595 |
| 06/17/2026 17:42 | 2 | 3.595 |
| 06/17/2026 17:42 | 3410 | 3.60 |
| 06/17/2026 17:42 | 195 | 3.60 |
| 06/17/2026 17:42 | 100 | 3.60 |
| 06/17/2026 17:42 | 18 | 3.595 |
| 06/17/2026 17:42 | 100 | 3.60 |
| 06/17/2026 17:42 | 82 | 3.59 |
| 06/17/2026 17:42 | 10 | 3.59 |
| 06/17/2026 17:42 | 18 | 3.59 |
| 06/17/2026 17:42 | 82 | 3.59 |
| 06/17/2026 17:42 | 100 | 3.59 |
| 06/17/2026 17:42 | 4 | 3.58 |
| 06/17/2026 17:42 | 32 | 3.58 |
| 06/17/2026 17:42 | 17 | 3.58 |
| 06/17/2026 17:42 | 38 | 3.58 |
| 06/17/2026 17:42 | 39 | 3.57 |
| 06/17/2026 17:42 | 35 | 3.57 |
| 06/17/2026 17:42 | 17 | 3.57 |
| 06/17/2026 17:41 | 23 | 3.57 |
| 06/17/2026 17:41 | 63 | 3.57 |
| 06/17/2026 17:41 | 35 | 3.57 |
| 06/17/2026 17:41 | 2 | 3.57 |
| 06/17/2026 17:41 | 100 | 3.57 |
| 06/17/2026 17:41 | 60 | 3.57 |
| 06/17/2026 17:41 | 55 | 3.57 |
| 06/17/2026 17:41 | 20 | 3.57 |
| 06/17/2026 17:41 | 35 | 3.57 |
| 06/17/2026 17:41 | 55 | 3.57 |
| 06/17/2026 17:41 | 55 | 3.57 |
| 06/17/2026 17:41 | 55 | 3.57 |
| 06/17/2026 17:41 | 45 | 3.57 |
| 06/17/2026 17:41 | 55 | 3.57 |
| 06/17/2026 17:41 | 45 | 3.57 |
| 06/17/2026 17:41 | 55 | 3.57 |
| 06/17/2026 17:41 | 100 | 3.57 |
| 06/17/2026 17:41 | 400 | 3.57 |
| 06/17/2026 17:41 | 100 | 3.57 |
| 06/17/2026 17:41 | 55 | 3.57 |
| 06/17/2026 17:41 | 55 | 3.57 |
| 06/17/2026 17:41 | 55 | 3.57 |
| 06/17/2026 17:41 | 100 | 3.57 |
| 06/17/2026 17:41 | 100 | 3.57 |
| 06/17/2026 17:41 | 55 | 3.57 |
| 06/17/2026 17:41 | 58 | 3.57 |
| 06/17/2026 17:41 | 67 | 3.57 |
| 06/17/2026 17:41 | 62 | 3.57 |
| 06/17/2026 17:41 | 67 | 3.57 |
| 06/17/2026 17:41 | 58 | 3.57 |
| 06/17/2026 17:41 | 200 | 3.57 |
| 06/17/2026 17:41 | 100 | 3.57 |
| 06/17/2026 17:41 | 41 | 3.57 |
| 06/17/2026 17:41 | 38 | 3.57 |
| 06/17/2026 17:41 | 59 | 3.57 |
| 06/17/2026 17:41 | 100 | 3.57 |
| 06/17/2026 17:41 | 200 | 3.57 |
| 06/17/2026 17:41 | 50 | 3.58 |
| 06/17/2026 17:41 | 50 | 3.58 |
| 06/17/2026 17:41 | 50 | 3.58 |
| 06/17/2026 17:41 | 50 | 3.58 |
| 06/17/2026 17:41 | 41 | 3.58 |
| 06/17/2026 17:41 | 100 | 3.58 |
| 06/17/2026 17:41 | 59 | 3.58 |
| 06/17/2026 17:41 | 100 | 3.58 |
| 06/17/2026 17:41 | 100 | 3.58 |
| 06/17/2026 17:41 | 200 | 3.58 |
| 06/17/2026 17:41 | 100 | 3.58 |
| 06/17/2026 17:41 | 100 | 3.59 |
| 06/17/2026 17:41 | 10 | 3.59 |
| 06/17/2026 17:41 | 100 | 3.59 |
| 06/17/2026 17:41 | 3 | 3.59 |
| 06/17/2026 17:41 | 5 | 3.59 |
| 06/17/2026 17:41 | 100 | 3.59 |
| 06/17/2026 17:41 | 400 | 3.59 |
| 06/17/2026 17:41 | 7 | 3.59 |
| 06/17/2026 17:41 | 18 | 3.595 |
| 06/17/2026 17:41 | 113 | 3.595 |
| 06/17/2026 17:40 | 3 | 3.60 |
| 06/17/2026 17:40 | 48 | 3.60 |
| 06/17/2026 17:40 | 52 | 3.60 |
| 06/17/2026 17:40 | 62 | 3.60 |
| 06/17/2026 17:40 | 82 | 3.60 |
| 06/17/2026 17:40 | 18 | 3.60 |
| 06/17/2026 17:40 | 48 | 3.60 |
| 06/17/2026 17:40 | 52 | 3.60 |
| 06/17/2026 17:40 | 18 | 3.60 |
| 06/17/2026 17:40 | 130 | 3.60 |
| 06/17/2026 17:40 | 82 | 3.60 |
| 06/17/2026 17:40 | 48 | 3.60 |
| 06/17/2026 17:40 | 48 | 3.60 |
| 06/17/2026 17:40 | 100 | 3.60 |
| 06/17/2026 17:40 | 100 | 3.60 |
| 06/17/2026 17:40 | 52 | 3.60 |
| 06/17/2026 17:40 | 100 | 3.60 |
| 06/17/2026 17:40 | 700 | 3.60 |
| 06/17/2026 17:40 | 600 | 3.60 |
| 06/17/2026 17:40 | 41 | 3.60 |
| 06/17/2026 17:40 | 130 | 3.60 |
| 06/17/2026 17:40 | 300 | 3.60 |
| 06/17/2026 17:40 | 200 | 3.60 |
| 06/17/2026 17:40 | 200 | 3.60 |
| 06/17/2026 17:40 | 6700 | 3.60 |
| 06/17/2026 17:40 | 180 | 3.59 |
| 06/17/2026 17:39 | 100 | 3.585 |
| 06/17/2026 17:39 | 12 | 3.58 |
| 06/17/2026 17:39 | 71 | 3.58 |
| 06/17/2026 17:39 | 110 | 3.57 |
| 06/17/2026 17:39 | 6 | 3.57 |
| 06/17/2026 17:39 | 200 | 3.57 |
| 06/17/2026 17:39 | 135 | 3.57 |
| 06/17/2026 17:39 | 135 | 3.57 |
| 06/17/2026 17:39 | 59 | 3.56 |
| 06/17/2026 17:39 | 6 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 135 | 3.56 |
| 06/17/2026 17:39 | 129 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 135 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 60 | 3.56 |
| 06/17/2026 17:39 | 40 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 135 | 3.57 |
| 06/17/2026 17:39 | 200 | 3.57 |
| 06/17/2026 17:39 | 13 | 3.57 |
| 06/17/2026 17:39 | 135 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 60 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 135 | 3.56 |
| 06/17/2026 17:39 | 135 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 400 | 3.56 |
| 06/17/2026 17:39 | 32 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 40 | 3.57 |
| 06/17/2026 17:39 | 85 | 3.57 |
| 06/17/2026 17:39 | 50 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 400 | 3.57 |
| 06/17/2026 17:39 | 11 | 3.57 |
| 06/17/2026 17:39 | 70 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 135 | 3.57 |
| 06/17/2026 17:39 | 119 | 3.57 |
| 06/17/2026 17:39 | 7 | 3.57 |
| 06/17/2026 17:39 | 135 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 135 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 30 | 3.58 |
| 06/17/2026 17:39 | 20 | 3.58 |
| 06/17/2026 17:39 | 50 | 3.58 |
| 06/17/2026 17:39 | 30 | 3.58 |
| 06/17/2026 17:39 | 95 | 3.58 |
| 06/17/2026 17:39 | 40 | 3.58 |
| 06/17/2026 17:39 | 10 | 3.58 |
| 06/17/2026 17:39 | 125 | 3.58 |
| 06/17/2026 17:39 | 100 | 3.58 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 141 | 3.57 |
| 06/17/2026 17:39 | 200 | 3.57 |
| 06/17/2026 17:39 | 1 | 3.57 |
| 06/17/2026 17:39 | 103 | 3.57 |
| 06/17/2026 17:39 | 15 | 3.57 |
| 06/17/2026 17:39 | 1 | 3.57 |
| 06/17/2026 17:39 | 352 | 3.57 |
| 06/17/2026 17:39 | 147 | 3.57 |
| 06/17/2026 17:39 | 5 | 3.57 |
| 06/17/2026 17:39 | 77 | 3.57 |
| 06/17/2026 17:39 | 18 | 3.57 |
| 06/17/2026 17:39 | 47 | 3.57 |
| 06/17/2026 17:39 | 153 | 3.57 |
| 06/17/2026 17:39 | 24 | 3.56 |
| 06/17/2026 17:39 | 16 | 3.56 |
| 06/17/2026 17:39 | 306 | 3.56 |
| 06/17/2026 17:39 | 151 | 3.56 |
| 06/17/2026 17:39 | 200 | 3.56 |
| 06/17/2026 17:39 | 200 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 151 | 3.56 |
| 06/17/2026 17:39 | 300 | 3.56 |
| 06/17/2026 17:39 | 33 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 61 | 3.56 |
| 06/17/2026 17:39 | 6 | 3.56 |
| 06/17/2026 17:39 | 394 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 200 | 3.56 |
| 06/17/2026 17:39 | 200 | 3.565 |
| 06/17/2026 17:39 | 200 | 3.57 |
| 06/17/2026 17:39 | 200 | 3.57 |
| 06/17/2026 17:39 | 153 | 3.57 |
| 06/17/2026 17:39 | 153 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 153 | 3.57 |
| 06/17/2026 17:39 | 200 | 3.57 |
| 06/17/2026 17:39 | 153 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 153 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 153 | 3.57 |
| 06/17/2026 17:39 | 96 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 153 | 3.57 |
| 06/17/2026 17:39 | 200 | 3.58 |
| 06/17/2026 17:39 | 153 | 3.58 |
| 06/17/2026 17:39 | 400 | 3.58 |
| 06/17/2026 17:39 | 300 | 3.58 |
| 06/17/2026 17:39 | 100 | 3.58 |
| 06/17/2026 17:39 | 200 | 3.57 |
| 06/17/2026 17:39 | 200 | 3.57 |
| 06/17/2026 17:39 | 36 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 200 | 3.57 |
| 06/17/2026 17:39 | 189 | 3.57 |
| 06/17/2026 17:39 | 11 | 3.57 |
| 06/17/2026 17:39 | 85 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 100 | 3.57 |
| 06/17/2026 17:39 | 200 | 3.575 |
| 06/17/2026 17:39 | 100 | 3.575 |
| 06/17/2026 17:39 | 100 | 3.58 |
| 06/17/2026 17:39 | 13 | 3.58 |
| 06/17/2026 17:39 | 49 | 3.58 |
| 06/17/2026 17:39 | 211 | 3.58 |
| 06/17/2026 17:39 | 339 | 3.58 |
| 06/17/2026 17:39 | 100 | 3.58 |
| 06/17/2026 17:39 | 100 | 3.58 |
| 06/17/2026 17:39 | 155 | 3.58 |
| 06/17/2026 17:39 | 100 | 3.58 |
| 06/17/2026 17:39 | 200 | 3.58 |
| 06/17/2026 17:39 | 155 | 3.58 |
| 06/17/2026 17:39 | 100 | 3.58 |
| 06/17/2026 17:39 | 168 | 3.58 |
| 06/17/2026 17:39 | 100 | 3.58 |
| 06/17/2026 17:39 | 50 | 3.58 |
| 06/17/2026 17:39 | 200 | 3.58 |
| 06/17/2026 17:39 | 100 | 3.58 |
| 06/17/2026 17:39 | 27 | 3.58 |
| 06/17/2026 17:39 | 389 | 3.58 |
| 06/17/2026 17:39 | 388 | 3.58 |
| 06/17/2026 17:39 | 200 | 3.58 |
| 06/17/2026 17:38 | 4295 | 3.58 |
| 06/17/2026 17:38 | 100 | 3.58 |
| 06/17/2026 17:38 | 505 | 3.58 |
| 06/17/2026 17:38 | 100 | 3.58 |
| 06/17/2026 17:38 | 200 | 3.57 |
| 06/17/2026 17:38 | 200 | 3.57 |
| 06/17/2026 17:38 | 200 | 3.57 |
| 06/17/2026 17:38 | 100 | 3.57 |
| 06/17/2026 17:38 | 100 | 3.57 |
| 06/17/2026 17:38 | 77 | 3.57 |
| 06/17/2026 17:38 | 165 | 3.56 |
| 06/17/2026 17:38 | 165 | 3.56 |
| 06/17/2026 17:38 | 100 | 3.56 |
| 06/17/2026 17:38 | 165 | 3.56 |
| 06/17/2026 17:38 | 100 | 3.56 |
| 06/17/2026 17:38 | 65 | 3.56 |
| 06/17/2026 17:38 | 100 | 3.56 |
| 06/17/2026 17:38 | 40 | 3.56 |
| 06/17/2026 17:38 | 60 | 3.56 |
| 06/17/2026 17:38 | 65 | 3.56 |
| 06/17/2026 17:38 | 100 | 3.56 |
| 06/17/2026 17:38 | 600 | 3.56 |
| 06/17/2026 17:38 | 200 | 3.56 |
| 06/17/2026 17:38 | 100 | 3.56 |
| 06/17/2026 17:38 | 211 | 3.56 |
| 06/17/2026 17:38 | 59 | 3.56 |
| 06/17/2026 17:38 | 100 | 3.56 |
| 06/17/2026 17:38 | 1700 | 3.56 |
| 06/17/2026 17:38 | 39 | 3.56 |
| 06/17/2026 17:38 | 46 | 3.565 |
| 06/17/2026 17:38 | 100 | 3.56 |
| 06/17/2026 17:38 | 100 | 3.56 |
| 06/17/2026 17:38 | 200 | 3.56 |
| 06/17/2026 17:38 | 300 | 3.56 |
| 06/17/2026 17:38 | 300 | 3.56 |
| 06/17/2026 17:38 | 12 | 3.56 |
| 06/17/2026 17:38 | 1 | 3.55 |
| 06/17/2026 17:38 | 100 | 3.55 |
| 06/17/2026 17:38 | 59 | 3.55 |
| 06/17/2026 17:38 | 200 | 3.55 |
| 06/17/2026 17:38 | 3 | 3.545 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:37 | 10 | 3.54 |
| 06/17/2026 17:37 | 130 | 3.54 |
| 06/17/2026 17:37 | 48 | 3.54 |
| 06/17/2026 17:37 | 52 | 3.54 |
| 06/17/2026 17:37 | 34 | 3.54 |
| 06/17/2026 17:37 | 73 | 3.54 |
| 06/17/2026 17:37 | 73 | 3.54 |
| 06/17/2026 17:37 | 48 | 3.54 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:37 | 73 | 3.54 |
| 06/17/2026 17:37 | 73 | 3.54 |
| 06/17/2026 17:37 | 73 | 3.54 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:37 | 48 | 3.54 |
| 06/17/2026 17:37 | 73 | 3.54 |
| 06/17/2026 17:37 | 130 | 3.54 |
| 06/17/2026 17:37 | 73 | 3.54 |
| 06/17/2026 17:37 | 291 | 3.53 |
| 06/17/2026 17:37 | 100 | 3.53 |
| 06/17/2026 17:37 | 73 | 3.53 |
| 06/17/2026 17:37 | 73 | 3.53 |
| 06/17/2026 17:37 | 43 | 3.54 |
| 06/17/2026 17:37 | 52 | 3.54 |
| 06/17/2026 17:37 | 52 | 3.54 |
| 06/17/2026 17:37 | 73 | 3.54 |
| 06/17/2026 17:37 | 95 | 3.54 |
| 06/17/2026 17:37 | 73 | 3.54 |
| 06/17/2026 17:37 | 50 | 3.54 |
| 06/17/2026 17:37 | 200 | 3.54 |
| 06/17/2026 17:37 | 36 | 3.54 |
| 06/17/2026 17:37 | 52 | 3.54 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:37 | 73 | 3.54 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:37 | 73 | 3.54 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:37 | 300 | 3.54 |
| 06/17/2026 17:37 | 400 | 3.54 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:37 | 200 | 3.54 |
| 06/17/2026 17:37 | 71 | 3.53 |
| 06/17/2026 17:37 | 100 | 3.53 |
| 06/17/2026 17:37 | 23 | 3.53 |
| 06/17/2026 17:37 | 100 | 3.525 |
| 06/17/2026 17:37 | 200 | 3.525 |
| 06/17/2026 17:37 | 100 | 3.53 |
| 06/17/2026 17:37 | 52 | 3.53 |
| 06/17/2026 17:37 | 73 | 3.53 |
| 06/17/2026 17:37 | 300 | 3.53 |
| 06/17/2026 17:37 | 500 | 3.525 |
| 06/17/2026 17:37 | 50 | 3.53 |
| 06/17/2026 17:37 | 50 | 3.53 |
| 06/17/2026 17:37 | 50 | 3.53 |
| 06/17/2026 17:37 | 48 | 3.53 |
| 06/17/2026 17:37 | 100 | 3.53 |
| 06/17/2026 17:37 | 73 | 3.53 |
| 06/17/2026 17:37 | 52 | 3.53 |
| 06/17/2026 17:37 | 73 | 3.53 |
| 06/17/2026 17:37 | 100 | 3.53 |
| 06/17/2026 17:37 | 51 | 3.53 |
| 06/17/2026 17:37 | 49 | 3.53 |
| 06/17/2026 17:37 | 400 | 3.53 |
| 06/17/2026 17:37 | 100 | 3.53 |
| 06/17/2026 17:37 | 100 | 3.53 |
| 06/17/2026 17:37 | 100 | 3.53 |
| 06/17/2026 17:37 | 100 | 3.53 |
| 06/17/2026 17:37 | 100 | 3.535 |
| 06/17/2026 17:37 | 49 | 3.54 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:37 | 51 | 3.54 |
| 06/17/2026 17:37 | 76 | 3.54 |
| 06/17/2026 17:37 | 49 | 3.54 |
| 06/17/2026 17:37 | 49 | 3.54 |
| 06/17/2026 17:37 | 76 | 3.54 |
| 06/17/2026 17:37 | 146 | 3.54 |
| 06/17/2026 17:37 | 18 | 3.54 |
| 06/17/2026 17:37 | 64 | 3.54 |
| 06/17/2026 17:37 | 600 | 3.54 |
| 06/17/2026 17:37 | 1 | 3.54 |
| 06/17/2026 17:37 | 150 | 3.54 |
| 06/17/2026 17:37 | 1 | 3.54 |
| 06/17/2026 17:37 | 1 | 3.54 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:37 | 91 | 3.54 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:37 | 100 | 3.54 |
| 06/17/2026 17:36 | 200 | 3.545 |
| 06/17/2026 17:36 | 65 | 3.54 |
| 06/17/2026 17:36 | 35 | 3.54 |
| 06/17/2026 17:36 | 1 | 3.54 |
| 06/17/2026 17:36 | 100 | 3.54 |
| 06/17/2026 17:36 | 100 | 3.535 |
| 06/17/2026 17:36 | 2 | 3.535 |
| 06/17/2026 17:36 | 18 | 3.535 |
| 06/17/2026 17:36 | 100 | 3.535 |
| 06/17/2026 17:36 | 100 | 3.54 |
| 06/17/2026 17:36 | 100 | 3.54 |
| 06/17/2026 17:36 | 198 | 3.54 |
| 06/17/2026 17:36 | 100 | 3.54 |
| 06/17/2026 17:36 | 28 | 3.54 |
| 06/17/2026 17:36 | 1 | 3.54 |
| 06/17/2026 17:36 | 100 | 3.54 |
| 06/17/2026 17:36 | 100 | 3.54 |
| 06/17/2026 17:36 | 50 | 3.54 |
| 06/17/2026 17:36 | 50 | 3.54 |
| 06/17/2026 17:36 | 200 | 3.535 |
| 06/17/2026 17:36 | 54 | 3.535 |
| 06/17/2026 17:33 | 2 | 3.535 |
| 06/17/2026 17:32 | 54 | 3.54 |
| 06/17/2026 17:32 | 546 | 3.535 |
| 06/17/2026 17:32 | 50 | 3.54 |
| 06/17/2026 17:32 | 50 | 3.54 |
| 06/17/2026 17:32 | 54 | 3.535 |
| 06/17/2026 17:31 | 100 | 3.53 |
| 06/17/2026 17:31 | 100 | 3.53 |
| 06/17/2026 17:31 | 100 | 3.53 |
| 06/17/2026 17:31 | 100 | 3.53 |
| 06/17/2026 17:31 | 100 | 3.53 |
| 06/17/2026 17:31 | 11 | 3.53 |
| 06/17/2026 17:31 | 481 | 3.525 |
| 06/17/2026 17:31 | 100 | 3.525 |
| 06/17/2026 17:31 | 18 | 3.525 |
| 06/17/2026 17:30 | 1 | 3.525 |
| 06/17/2026 17:29 | 1 | 3.525 |
| 06/17/2026 17:28 | 100 | 3.53 |
| 06/17/2026 17:28 | 81 | 3.53 |
| 06/17/2026 17:28 | 1700 | 3.53 |
| 06/17/2026 17:28 | 100 | 3.53 |
| 06/17/2026 17:28 | 75 | 3.53 |
| 06/17/2026 17:28 | 11 | 3.53 |
| 06/17/2026 17:28 | 2 | 3.535 |
| 06/17/2026 17:28 | 23 | 3.535 |
| 06/17/2026 17:28 | 1 | 3.53 |
| 06/17/2026 17:28 | 62 | 3.53 |
| 06/17/2026 17:28 | 38 | 3.53 |
| 06/17/2026 17:27 | 200 | 3.53 |
| 06/17/2026 17:27 | 87 | 3.53 |
| 06/17/2026 17:27 | 100 | 3.53 |
| 06/17/2026 17:27 | 100 | 3.53 |
| 06/17/2026 17:27 | 100 | 3.53 |
| 06/17/2026 17:27 | 700 | 3.53 |
| 06/17/2026 17:27 | 100 | 3.53 |
| 06/17/2026 17:27 | 100 | 3.53 |
| 06/17/2026 17:27 | 100 | 3.53 |
| 06/17/2026 17:27 | 900 | 3.53 |
| 06/17/2026 17:27 | 2 | 3.535 |
| 06/17/2026 17:26 | 100 | 3.535 |
| 06/17/2026 17:26 | 30 | 3.535 |
| 06/17/2026 17:26 | 10 | 3.535 |
| 06/17/2026 17:26 | 100 | 3.535 |
| 06/17/2026 17:25 | 10 | 3.535 |
| 06/17/2026 17:25 | 10 | 3.535 |
| 06/17/2026 17:25 | 100 | 3.535 |
| 06/17/2026 17:24 | 100 | 3.535 |
| 06/17/2026 17:24 | 25 | 3.535 |
| 06/17/2026 17:24 | 25 | 3.535 |
| 06/17/2026 17:24 | 30 | 3.535 |
| 06/17/2026 17:24 | 2 | 3.535 |
| 06/17/2026 17:24 | 100 | 3.535 |
| 06/17/2026 17:24 | 86 | 3.535 |
| 06/17/2026 17:22 | 98 | 3.54 |
| 06/17/2026 17:22 | 100 | 3.54 |
| 06/17/2026 17:22 | 300 | 3.54 |
| 06/17/2026 17:22 | 389 | 3.54 |
| 06/17/2026 17:22 | 564 | 3.54 |
| 06/17/2026 17:22 | 507 | 3.54 |
| 06/17/2026 17:22 | 500 | 3.54 |
| 06/17/2026 17:22 | 2362 | 3.54 |
| 06/17/2026 17:22 | 601 | 3.54 |
| 06/17/2026 17:22 | 100 | 3.54 |
| 06/17/2026 17:22 | 86 | 3.54 |
| 06/17/2026 17:22 | 100 | 3.54 |
| 06/17/2026 17:22 | 200 | 3.54 |
| 06/17/2026 17:22 | 189 | 3.54 |
| 06/17/2026 17:22 | 11 | 3.54 |
| 06/17/2026 17:22 | 89 | 3.54 |
| 06/17/2026 17:22 | 100 | 3.54 |
| 06/17/2026 17:22 | 15 | 3.54 |
| 06/17/2026 17:22 | 83 | 3.54 |
| 06/17/2026 17:22 | 200 | 3.535 |
| 06/17/2026 17:22 | 2 | 3.54 |
| 06/17/2026 17:22 | 198 | 3.535 |
| 06/17/2026 17:22 | 2 | 3.535 |
| 06/17/2026 17:21 | 155 | 3.53 |
| 06/17/2026 17:21 | 100 | 3.53 |
| 06/17/2026 17:21 | 122 | 3.53 |
| 06/17/2026 17:21 | 200 | 3.53 |
| 06/17/2026 17:21 | 100 | 3.53 |
| 06/17/2026 17:21 | 122 | 3.53 |
| 06/17/2026 17:21 | 200 | 3.53 |
| 06/17/2026 17:21 | 311 | 3.52 |
| 06/17/2026 17:21 | 100 | 3.52 |
| 06/17/2026 17:21 | 98 | 3.52 |
| 06/17/2026 17:21 | 1200 | 3.525 |
| 06/17/2026 17:21 | 24 | 3.52 |
| 06/17/2026 17:21 | 166 | 3.53 |
| 06/17/2026 17:21 | 464 | 3.53 |
| 06/17/2026 17:21 | 100 | 3.53 |
| 06/17/2026 17:21 | 100 | 3.53 |
| 06/17/2026 17:21 | 263 | 3.53 |
| 06/17/2026 17:21 | 200 | 3.52 |
| 06/17/2026 17:21 | 100 | 3.52 |
| 06/17/2026 17:21 | 400 | 3.52 |
| 06/17/2026 17:21 | 100 | 3.52 |
| 06/17/2026 17:21 | 122 | 3.52 |
| 06/17/2026 17:21 | 600 | 3.51 |
| 06/17/2026 17:21 | 391 | 3.51 |
| 06/17/2026 17:21 | 609 | 3.51 |
| 06/17/2026 17:21 | 400 | 3.51 |
| 06/17/2026 17:21 | 100 | 3.51 |
| 06/17/2026 17:21 | 200 | 3.51 |
| 06/17/2026 17:21 | 200 | 3.51 |
| 06/17/2026 17:21 | 100 | 3.51 |
| 06/17/2026 17:21 | 200 | 3.515 |
| 06/17/2026 17:21 | 125 | 3.52 |
| 06/17/2026 17:21 | 14 | 3.52 |
| 06/17/2026 17:21 | 22 | 3.52 |
| 06/17/2026 17:21 | 100 | 3.52 |
| 06/17/2026 17:21 | 74 | 3.52 |
| 06/17/2026 17:21 | 100 | 3.52 |
| 06/17/2026 17:21 | 100 | 3.52 |
| 06/17/2026 17:21 | 200 | 3.52 |
| 06/17/2026 17:21 | 200 | 3.52 |
| 06/17/2026 17:21 | 300 | 3.52 |
| 06/17/2026 17:21 | 400 | 3.52 |
| 06/17/2026 17:21 | 10 | 3.52 |
| 06/17/2026 17:21 | 2 | 3.53 |
| 06/17/2026 17:21 | 98 | 3.53 |
| 06/17/2026 17:21 | 1 | 3.53 |
| 06/17/2026 17:21 | 1 | 3.53 |
| 06/17/2026 17:21 | 67 | 3.53 |
| 06/17/2026 17:21 | 33 | 3.53 |
| 06/17/2026 17:21 | 1 | 3.53 |
| 06/17/2026 17:21 | 28 | 3.53 |
| 06/17/2026 17:21 | 38 | 3.53 |
| 06/17/2026 17:21 | 2 | 3.53 |
| 06/17/2026 17:20 | 1 | 3.53 |
| 06/17/2026 17:20 | 71 | 3.53 |
| 06/17/2026 17:20 | 100 | 3.53 |
| 06/17/2026 17:20 | 100 | 3.53 |
| 06/17/2026 17:20 | 200 | 3.53 |
| 06/17/2026 17:20 | 100 | 3.53 |
| 06/17/2026 17:20 | 100 | 3.53 |
| 06/17/2026 17:20 | 100 | 3.53 |
| 06/17/2026 17:20 | 200 | 3.525 |
| 06/17/2026 17:20 | 165 | 3.52 |
| 06/17/2026 17:20 | 200 | 3.52 |
| 06/17/2026 17:20 | 100 | 3.52 |
| 06/17/2026 17:20 | 100 | 3.52 |
| 06/17/2026 17:20 | 77 | 3.52 |
| 06/17/2026 17:20 | 100 | 3.52 |
| 06/17/2026 17:20 | 100 | 3.52 |
| 06/17/2026 17:20 | 100 | 3.52 |
| 06/17/2026 17:20 | 100 | 3.52 |
| 06/17/2026 17:20 | 29 | 3.52 |
| 06/17/2026 17:20 | 100 | 3.52 |
| 06/17/2026 17:20 | 10 | 3.52 |
| 06/17/2026 17:20 | 100 | 3.52 |
| 06/17/2026 17:20 | 400 | 3.52 |
| 06/17/2026 17:20 | 100 | 3.52 |
| 06/17/2026 17:19 | 600 | 3.52 |
| 06/17/2026 17:19 | 100 | 3.51 |
| 06/17/2026 17:19 | 400 | 3.51 |
| 06/17/2026 17:19 | 100 | 3.51 |
| 06/17/2026 17:19 | 100 | 3.505 |
| 06/17/2026 17:19 | 100 | 3.51 |
| 06/17/2026 17:19 | 100 | 3.51 |
| 06/17/2026 17:19 | 9 | 3.51 |
| 06/17/2026 17:19 | 100 | 3.51 |
| 06/17/2026 17:19 | 100 | 3.51 |
| 06/17/2026 17:19 | 125 | 3.51 |
| 06/17/2026 17:19 | 100 | 3.51 |
| 06/17/2026 17:19 | 125 | 3.51 |
| 06/17/2026 17:19 | 100 | 3.51 |
| 06/17/2026 17:19 | 125 | 3.51 |
| 06/17/2026 17:19 | 100 | 3.51 |
| 06/17/2026 17:19 | 125 | 3.51 |
| 06/17/2026 17:19 | 100 | 3.51 |
| 06/17/2026 17:19 | 125 | 3.51 |
| 06/17/2026 17:19 | 100 | 3.51 |
| 06/17/2026 17:19 | 200 | 3.51 |
| 06/17/2026 17:19 | 100 | 3.51 |
| 06/17/2026 17:19 | 100 | 3.51 |
| 06/17/2026 17:19 | 200 | 3.51 |
| 06/17/2026 17:19 | 58 | 3.51 |
| 06/17/2026 17:19 | 1 | 3.51 |
| 06/17/2026 17:19 | 166 | 3.51 |
| 06/17/2026 17:19 | 34 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 125 | 3.51 |
| 06/17/2026 17:18 | 16 | 3.51 |
| 06/17/2026 17:18 | 34 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 700 | 3.51 |
| 06/17/2026 17:18 | 400 | 3.51 |
| 06/17/2026 17:18 | 33 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 34 | 3.51 |
| 06/17/2026 17:18 | 300 | 3.51 |
| 06/17/2026 17:18 | 200 | 3.51 |
| 06/17/2026 17:18 | 200 | 3.51 |
| 06/17/2026 17:18 | 300 | 3.51 |
| 06/17/2026 17:18 | 34 | 3.51 |
| 06/17/2026 17:18 | 34 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 34 | 3.51 |
| 06/17/2026 17:18 | 66 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 34 | 3.51 |
| 06/17/2026 17:18 | 300 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 350 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 50 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 356 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 10 | 3.51 |
| 06/17/2026 17:18 | 70 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 196 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.51 |
| 06/17/2026 17:18 | 200 | 3.51 |
| 06/17/2026 17:18 | 700 | 3.51 |
| 06/17/2026 17:18 | 400 | 3.51 |
| 06/17/2026 17:18 | 14 | 3.51 |
| 06/17/2026 17:18 | 100 | 3.52 |
| 06/17/2026 17:18 | 100 | 3.52 |
| 06/17/2026 17:18 | 53 | 3.52 |
| 06/17/2026 17:18 | 21 | 3.52 |
| 06/17/2026 17:18 | 7400 | 3.52 |
| 06/17/2026 17:16 | 2 | 3.515 |
| 06/17/2026 17:15 | 86 | 3.51 |
| 06/17/2026 17:15 | 14 | 3.51 |
| 06/17/2026 17:15 | 4600 | 3.52 |
| 06/17/2026 17:15 | 12000 | 3.52 |
| 06/17/2026 17:15 | 44 | 3.52 |
| 06/17/2026 17:15 | 178 | 3.52 |
| 06/17/2026 17:15 | 20 | 3.52 |
| 06/17/2026 17:15 | 178 | 3.52 |
| 06/17/2026 17:15 | 100 | 3.52 |
| 06/17/2026 17:15 | 100 | 3.52 |
| 06/17/2026 17:15 | 100 | 3.515 |
| 06/17/2026 17:15 | 100 | 3.52 |
| 06/17/2026 17:15 | 25 | 3.52 |
| 06/17/2026 17:15 | 100 | 3.52 |
| 06/17/2026 17:15 | 100 | 3.52 |
| 06/17/2026 17:15 | 125 | 3.52 |
| 06/17/2026 17:15 | 100 | 3.52 |
| 06/17/2026 17:15 | 67 | 3.52 |
| 06/17/2026 17:15 | 390 | 3.52 |
| 06/17/2026 17:15 | 100 | 3.52 |
| 06/17/2026 17:15 | 100 | 3.52 |
| 06/17/2026 17:15 | 100 | 3.52 |
| 06/17/2026 17:15 | 100 | 3.52 |
| 06/17/2026 17:15 | 100 | 3.52 |
| 06/17/2026 17:15 | 100 | 3.52 |
| 06/17/2026 17:15 | 100 | 3.52 |
| 06/17/2026 17:14 | 300 | 3.53 |
| 06/17/2026 17:14 | 67 | 3.53 |
| 06/17/2026 17:14 | 400 | 3.53 |
| 06/17/2026 17:14 | 1800 | 3.53 |
| 06/17/2026 17:14 | 100 | 3.53 |
| 06/17/2026 17:14 | 100 | 3.53 |
| 06/17/2026 17:14 | 100 | 3.53 |
| 06/17/2026 17:13 | 100 | 3.53 |
| 06/17/2026 17:13 | 100 | 3.53 |
| 06/17/2026 17:13 | 100 | 3.53 |
| 06/17/2026 17:13 | 100 | 3.53 |
| 06/17/2026 17:13 | 100 | 3.53 |
| 06/17/2026 17:13 | 100 | 3.53 |
| 06/17/2026 17:13 | 100 | 3.53 |
| 06/17/2026 17:13 | 100 | 3.53 |
| 06/17/2026 17:13 | 200 | 3.53 |
| 06/17/2026 17:13 | 100 | 3.53 |
| 06/17/2026 17:13 | 29 | 3.53 |
| 06/17/2026 17:13 | 71 | 3.53 |
| 06/17/2026 17:13 | 29 | 3.53 |
| 06/17/2026 17:13 | 71 | 3.53 |
| 06/17/2026 17:13 | 100 | 3.53 |
| 06/17/2026 17:13 | 100 | 3.53 |
| 06/17/2026 17:13 | 200 | 3.54 |
| 06/17/2026 17:13 | 373 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 176 | 3.54 |
| 06/17/2026 17:13 | 145 | 3.54 |
| 06/17/2026 17:13 | 166 | 3.54 |
| 06/17/2026 17:13 | 166 | 3.54 |
| 06/17/2026 17:13 | 16 | 3.54 |
| 06/17/2026 17:13 | 84 | 3.54 |
| 06/17/2026 17:13 | 207 | 3.54 |
| 06/17/2026 17:13 | 116 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 41 | 3.54 |
| 06/17/2026 17:13 | 300 | 3.535 |
| 06/17/2026 17:13 | 125 | 3.54 |
| 06/17/2026 17:13 | 1000 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 166 | 3.54 |
| 06/17/2026 17:13 | 166 | 3.54 |
| 06/17/2026 17:13 | 200 | 3.54 |
| 06/17/2026 17:13 | 50 | 3.55 |
| 06/17/2026 17:13 | 50 | 3.55 |
| 06/17/2026 17:13 | 50 | 3.55 |
| 06/17/2026 17:13 | 91 | 3.55 |
| 06/17/2026 17:13 | 16 | 3.55 |
| 06/17/2026 17:13 | 2 | 3.55 |
| 06/17/2026 17:13 | 16 | 3.55 |
| 06/17/2026 17:13 | 84 | 3.55 |
| 06/17/2026 17:13 | 41 | 3.55 |
| 06/17/2026 17:13 | 100 | 3.55 |
| 06/17/2026 17:13 | 25 | 3.55 |
| 06/17/2026 17:13 | 100 | 3.55 |
| 06/17/2026 17:13 | 135 | 3.55 |
| 06/17/2026 17:13 | 12 | 3.55 |
| 06/17/2026 17:13 | 20 | 3.55 |
| 06/17/2026 17:13 | 200 | 3.55 |
| 06/17/2026 17:13 | 200 | 3.55 |
| 06/17/2026 17:13 | 166 | 3.54 |
| 06/17/2026 17:13 | 2 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 141 | 3.54 |
| 06/17/2026 17:13 | 25 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 300 | 3.54 |
| 06/17/2026 17:13 | 160 | 3.54 |
| 06/17/2026 17:13 | 400 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 143 | 3.54 |
| 06/17/2026 17:13 | 2 | 3.54 |
| 06/17/2026 17:13 | 90 | 3.54 |
| 06/17/2026 17:13 | 97 | 3.54 |
| 06/17/2026 17:13 | 1 | 3.54 |
| 06/17/2026 17:13 | 2 | 3.54 |
| 06/17/2026 17:13 | 198 | 3.54 |
| 06/17/2026 17:13 | 2 | 3.54 |
| 06/17/2026 17:13 | 285 | 3.54 |
| 06/17/2026 17:13 | 194 | 3.54 |
| 06/17/2026 17:13 | 400 | 3.54 |
| 06/17/2026 17:13 | 56 | 3.54 |
| 06/17/2026 17:13 | 50 | 3.54 |
| 06/17/2026 17:13 | 100 | 3.54 |
| 06/17/2026 17:13 | 18 | 3.54 |
| 06/17/2026 17:13 | 32 | 3.54 |
| 06/17/2026 17:12 | 33 | 3.54 |
| 06/17/2026 17:12 | 185 | 3.535 |
| 06/17/2026 17:11 | 16 | 3.535 |
| 06/17/2026 17:10 | 70 | 3.53 |
| 06/17/2026 17:10 | 30 | 3.53 |
| 06/17/2026 17:10 | 70 | 3.53 |
| 06/17/2026 17:10 | 30 | 3.53 |
| 06/17/2026 17:10 | 100 | 3.53 |
| 06/17/2026 17:10 | 100 | 3.53 |
| 06/17/2026 17:10 | 100 | 3.53 |
| 06/17/2026 17:10 | 60 | 3.53 |
| 06/17/2026 17:10 | 40 | 3.53 |
| 06/17/2026 17:10 | 100 | 3.54 |
| 06/17/2026 17:10 | 789 | 3.54 |
| 06/17/2026 17:10 | 100 | 3.54 |
| 06/17/2026 17:10 | 200 | 3.53 |
| 06/17/2026 17:10 | 64 | 3.53 |
| 06/17/2026 17:10 | 36 | 3.53 |
| 06/17/2026 17:10 | 100 | 3.53 |
| 06/17/2026 17:10 | 137 | 3.53 |
| 06/17/2026 17:10 | 137 | 3.53 |
| 06/17/2026 17:10 | 137 | 3.53 |
| 06/17/2026 17:10 | 100 | 3.53 |
| 06/17/2026 17:10 | 600 | 3.525 |
| 06/17/2026 17:10 | 100 | 3.53 |
| 06/17/2026 17:10 | 22 | 3.53 |
| 06/17/2026 17:10 | 100 | 3.53 |
| 06/17/2026 17:10 | 200 | 3.53 |
| 06/17/2026 17:10 | 200 | 3.53 |
| 06/17/2026 17:10 | 100 | 3.53 |
| 06/17/2026 17:10 | 85 | 3.53 |
| 06/17/2026 17:10 | 50 | 3.54 |
| 06/17/2026 17:10 | 50 | 3.54 |
| 06/17/2026 17:10 | 200 | 3.54 |
| 06/17/2026 17:10 | 582 | 3.54 |
| 06/17/2026 17:10 | 200 | 3.54 |
| 06/17/2026 17:10 | 100 | 3.535 |
| 06/17/2026 17:10 | 14 | 3.535 |
| 06/17/2026 17:09 | 126 | 3.535 |
| 06/17/2026 17:09 | 1 | 3.535 |
| 06/17/2026 17:09 | 28 | 3.535 |
| 06/17/2026 17:08 | 22 | 3.53 |
| 06/17/2026 17:08 | 100 | 3.53 |
| 06/17/2026 17:08 | 100 | 3.53 |
| 06/17/2026 17:08 | 100 | 3.53 |
| 06/17/2026 17:08 | 100 | 3.53 |
| 06/17/2026 17:08 | 100 | 3.53 |
| 06/17/2026 17:08 | 100 | 3.53 |
| 06/17/2026 17:08 | 48 | 3.53 |
| 06/17/2026 17:08 | 52 | 3.53 |
| 06/17/2026 17:08 | 48 | 3.53 |
| 06/17/2026 17:08 | 52 | 3.53 |
| 06/17/2026 17:08 | 100 | 3.53 |
| 06/17/2026 17:08 | 48 | 3.53 |
| 06/17/2026 17:08 | 52 | 3.53 |
| 06/17/2026 17:07 | 40 | 3.53 |
| 06/17/2026 17:07 | 8 | 3.53 |
| 06/17/2026 17:07 | 22 | 3.53 |
| 06/17/2026 17:07 | 70 | 3.53 |
| 06/17/2026 17:07 | 19 | 3.53 |
| 06/17/2026 17:07 | 81 | 3.53 |
| 06/17/2026 17:07 | 19 | 3.53 |
| 06/17/2026 17:07 | 81 | 3.53 |
| 06/17/2026 17:07 | 7 | 3.53 |
| 06/17/2026 17:07 | 93 | 3.53 |
| 06/17/2026 17:07 | 7 | 3.53 |
| 06/17/2026 17:07 | 93 | 3.53 |
| 06/17/2026 17:07 | 7 | 3.53 |
| 06/17/2026 17:07 | 93 | 3.53 |
| 06/17/2026 17:07 | 7 | 3.53 |
| 06/17/2026 17:07 | 93 | 3.53 |
| 06/17/2026 17:07 | 100 | 3.53 |
| 06/17/2026 17:07 | 7 | 3.53 |
| 06/17/2026 17:07 | 93 | 3.53 |
| 06/17/2026 17:06 | 14 | 3.535 |
| 06/17/2026 17:06 | 2 | 3.535 |
| 06/17/2026 17:05 | 140 | 3.54 |
| 06/17/2026 17:05 | 100 | 3.53 |
| 06/17/2026 17:05 | 100 | 3.53 |
| 06/17/2026 17:05 | 100 | 3.53 |
| 06/17/2026 17:05 | 100 | 3.53 |
| 06/17/2026 17:05 | 100 | 3.52 |
| 06/17/2026 17:05 | 13 | 3.52 |
| 06/17/2026 17:05 | 100 | 3.52 |
| 06/17/2026 17:05 | 100 | 3.515 |
| 06/17/2026 17:05 | 87 | 3.515 |
| 06/17/2026 17:05 | 13 | 3.515 |
| 06/17/2026 17:05 | 100 | 3.515 |
| 06/17/2026 17:05 | 100 | 3.515 |
| 06/17/2026 17:05 | 1 | 3.515 |
| 06/17/2026 17:05 | 68 | 3.51 |
| 06/17/2026 17:05 | 32 | 3.51 |
| 06/17/2026 17:05 | 36 | 3.51 |
| 06/17/2026 17:05 | 32 | 3.51 |
| 06/17/2026 17:05 | 32 | 3.51 |
| 06/17/2026 17:05 | 68 | 3.51 |
| 06/17/2026 17:05 | 32 | 3.51 |
| 06/17/2026 17:05 | 93 | 3.51 |
| 06/17/2026 17:05 | 400 | 3.51 |
| 06/17/2026 17:05 | 10 | 3.51 |
| 06/17/2026 17:05 | 500 | 3.51 |
| 06/17/2026 17:05 | 100 | 3.51 |
| 06/17/2026 17:05 | 16 | 3.51 |
| 06/17/2026 17:05 | 5 | 3.51 |
| 06/17/2026 17:05 | 92 | 3.51 |
| 06/17/2026 17:05 | 8 | 3.51 |
| 06/17/2026 17:05 | 100 | 3.515 |
| 06/17/2026 17:05 | 100 | 3.515 |
| 06/17/2026 17:05 | 100 | 3.515 |
| 06/17/2026 17:05 | 100 | 3.515 |
| 06/17/2026 17:05 | 100 | 3.515 |
| 06/17/2026 17:05 | 100 | 3.515 |
| 06/17/2026 17:05 | 1 | 3.515 |
| 06/17/2026 17:05 | 243 | 3.51 |
| 06/17/2026 17:05 | 65 | 3.51 |
| 06/17/2026 17:05 | 105 | 3.51 |
| 06/17/2026 17:05 | 8 | 3.51 |
| 06/17/2026 17:05 | 100 | 3.51 |
| 06/17/2026 17:05 | 97 | 3.51 |
| 06/17/2026 17:05 | 92 | 3.51 |
| 06/17/2026 17:05 | 100 | 3.505 |
| 06/17/2026 17:05 | 8 | 3.51 |
| 06/17/2026 17:05 | 100 | 3.51 |
| 06/17/2026 17:05 | 100 | 3.51 |
| 06/17/2026 17:05 | 35 | 3.51 |
| 06/17/2026 17:05 | 8 | 3.51 |
| 06/17/2026 17:05 | 82 | 3.51 |
| 06/17/2026 17:05 | 15 | 3.51 |
| 06/17/2026 17:05 | 100 | 3.51 |
| 06/17/2026 17:05 | 400 | 3.51 |
| 06/17/2026 17:05 | 100 | 3.51 |
| 06/17/2026 17:05 | 100 | 3.51 |
| 06/17/2026 17:05 | 70 | 3.51 |
| 06/17/2026 17:05 | 14 | 3.51 |
| 06/17/2026 17:05 | 41 | 3.51 |
| 06/17/2026 17:05 | 200 | 3.51 |
| 06/17/2026 17:05 | 100 | 3.51 |
| 06/17/2026 17:05 | 34 | 3.51 |
| 06/17/2026 17:05 | 290 | 3.515 |
| 06/17/2026 17:05 | 100 | 3.515 |
| 06/17/2026 17:05 | 101 | 3.52 |
| 06/17/2026 17:05 | 100 | 3.52 |
| 06/17/2026 17:05 | 51 | 3.52 |
| 06/17/2026 17:05 | 49 | 3.52 |
| 06/17/2026 17:05 | 76 | 3.52 |
| 06/17/2026 17:05 | 24 | 3.52 |
| 06/17/2026 17:05 | 101 | 3.52 |
| 06/17/2026 17:05 | 154 | 3.52 |
| 06/17/2026 17:05 | 34 | 3.52 |
| 06/17/2026 17:05 | 34 | 3.51 |
| 06/17/2026 17:05 | 8 | 3.51 |
| 06/17/2026 17:05 | 300 | 3.52 |
| 06/17/2026 17:05 | 200 | 3.52 |
| 06/17/2026 17:05 | 92 | 3.51 |
| 06/17/2026 17:05 | 8 | 3.51 |
| 06/17/2026 17:05 | 23 | 3.505 |
| 06/17/2026 17:04 | 50 | 3.50 |
| 06/17/2026 17:04 | 50 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.495 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 29 | 3.50 |
| 06/17/2026 17:04 | 500 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.505 |
| 06/17/2026 17:04 | 600 | 3.505 |
| 06/17/2026 17:04 | 148 | 3.51 |
| 06/17/2026 17:04 | 52 | 3.51 |
| 06/17/2026 17:04 | 48 | 3.51 |
| 06/17/2026 17:04 | 52 | 3.51 |
| 06/17/2026 17:04 | 48 | 3.51 |
| 06/17/2026 17:04 | 100 | 3.51 |
| 06/17/2026 17:04 | 52 | 3.51 |
| 06/17/2026 17:04 | 48 | 3.51 |
| 06/17/2026 17:04 | 52 | 3.51 |
| 06/17/2026 17:04 | 48 | 3.51 |
| 06/17/2026 17:04 | 100 | 3.51 |
| 06/17/2026 17:04 | 100 | 3.51 |
| 06/17/2026 17:04 | 100 | 3.51 |
| 06/17/2026 17:04 | 86 | 3.505 |
| 06/17/2026 17:04 | 158 | 3.51 |
| 06/17/2026 17:04 | 149 | 3.51 |
| 06/17/2026 17:04 | 51 | 3.51 |
| 06/17/2026 17:04 | 149 | 3.51 |
| 06/17/2026 17:04 | 60 | 3.51 |
| 06/17/2026 17:04 | 20 | 3.51 |
| 06/17/2026 17:04 | 20 | 3.505 |
| 06/17/2026 17:04 | 20 | 3.505 |
| 06/17/2026 17:04 | 98 | 3.50 |
| 06/17/2026 17:04 | 2 | 3.50 |
| 06/17/2026 17:04 | 598 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 400 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 104 | 3.50 |
| 06/17/2026 17:04 | 1200 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 125 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 125 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 41 | 3.50 |
| 06/17/2026 17:04 | 700 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 125 | 3.50 |
| 06/17/2026 17:04 | 50 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 50 | 3.50 |
| 06/17/2026 17:04 | 125 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 400 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 200 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 300 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 300 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 400 | 3.50 |
| 06/17/2026 17:04 | 453 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 253 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 100 | 3.50 |
| 06/17/2026 17:04 | 600 | 3.495 |
| 06/17/2026 17:04 | 31 | 3.49 |
| 06/17/2026 17:04 | 150 | 3.49 |
| 06/17/2026 17:04 | 100 | 3.49 |
| 06/17/2026 17:04 | 200 | 3.49 |
| 06/17/2026 17:04 | 32 | 3.48 |
| 06/17/2026 17:04 | 68 | 3.48 |
| 06/17/2026 17:04 | 32 | 3.48 |
| 06/17/2026 17:04 | 68 | 3.48 |
| 06/17/2026 17:04 | 57 | 3.48 |
| 06/17/2026 17:04 | 25 | 3.48 |
| 06/17/2026 17:04 | 18 | 3.48 |
| 06/17/2026 17:04 | 107 | 3.48 |
| 06/17/2026 17:04 | 50 | 3.48 |
| 06/17/2026 17:04 | 200 | 3.48 |
| 06/17/2026 17:04 | 200 | 3.48 |
| 06/17/2026 17:04 | 20 | 3.48 |
| 06/17/2026 17:04 | 500 | 3.48 |
| 06/17/2026 17:04 | 100 | 3.48 |
| 06/17/2026 17:04 | 157 | 3.48 |
| 06/17/2026 17:04 | 100 | 3.485 |
| 06/17/2026 17:04 | 600 | 3.485 |
| 06/17/2026 17:04 | 100 | 3.48 |
| 06/17/2026 17:04 | 100 | 3.48 |
| 06/17/2026 17:04 | 100 | 3.48 |
| 06/17/2026 17:04 | 157 | 3.48 |
| 06/17/2026 17:04 | 100 | 3.475 |
| 06/17/2026 17:04 | 66 | 3.48 |
| 06/17/2026 17:04 | 900 | 3.48 |
| 06/17/2026 17:04 | 100 | 3.48 |
| 06/17/2026 17:04 | 100 | 3.48 |
| 06/17/2026 17:04 | 22 | 3.48 |
| 06/17/2026 17:04 | 100 | 3.48 |
| 06/17/2026 17:04 | 8 | 3.48 |
| 06/17/2026 17:04 | 1300 | 3.48 |
| 06/17/2026 17:04 | 423 | 3.48 |
| 06/17/2026 17:04 | 100 | 3.48 |
| 06/17/2026 17:04 | 200 | 3.48 |
| 06/17/2026 17:04 | 20 | 3.48 |
| 06/17/2026 17:04 | 200 | 3.48 |
| 06/17/2026 17:04 | 1 | 3.485 |
| 06/17/2026 17:04 | 10 | 3.485 |
| 06/17/2026 17:04 | 390 | 3.485 |
| 06/17/2026 17:03 | 100 | 3.485 |
| 06/17/2026 17:03 | 2 | 3.485 |
| 06/17/2026 17:03 | 1 | 3.485 |
| 06/17/2026 17:03 | 9 | 3.485 |
| 06/17/2026 17:03 | 100 | 3.485 |
| 06/17/2026 17:02 | 400 | 3.485 |
| 06/17/2026 17:02 | 100 | 3.49 |
| 06/17/2026 17:02 | 400 | 3.49 |
| 06/17/2026 17:02 | 100 | 3.49 |
| 06/17/2026 17:02 | 10 | 3.49 |
| 06/17/2026 17:02 | 75 | 3.49 |
| 06/17/2026 17:02 | 100 | 3.49 |
| 06/17/2026 17:02 | 100 | 3.49 |
| 06/17/2026 17:02 | 100 | 3.49 |
| 06/17/2026 17:02 | 100 | 3.49 |
| 06/17/2026 17:02 | 75 | 3.49 |
| 06/17/2026 17:02 | 100 | 3.49 |
| 06/17/2026 17:02 | 67 | 3.49 |
| 06/17/2026 17:00 | 100 | 3.50 |
| 06/17/2026 17:00 | 100 | 3.50 |
| 06/17/2026 17:00 | 100 | 3.50 |
| 06/17/2026 17:00 | 251 | 3.50 |
| 06/17/2026 17:00 | 100 | 3.50 |
| 06/17/2026 17:00 | 20 | 3.50 |
| 06/17/2026 17:00 | 20 | 3.50 |
| 06/17/2026 17:00 | 100 | 3.50 |
| 06/17/2026 17:00 | 244 | 3.50 |
| 06/17/2026 17:00 | 56 | 3.50 |
| 06/17/2026 17:00 | 100 | 3.49 |
| 06/17/2026 17:00 | 100 | 3.49 |
| 06/17/2026 17:00 | 100 | 3.49 |
| 06/17/2026 17:00 | 100 | 3.49 |
| 06/17/2026 16:59 | 100 | 3.48 |
| 06/17/2026 16:59 | 85 | 3.48 |
| 06/17/2026 16:59 | 100 | 3.48 |
| 06/17/2026 16:59 | 15 | 3.48 |
| 06/17/2026 16:58 | 1 | 3.475 |
| 06/17/2026 16:57 | 88 | 3.48 |
| 06/17/2026 16:57 | 12 | 3.48 |
| 06/17/2026 16:57 | 12 | 3.48 |
| 06/17/2026 16:57 | 500 | 3.48 |
| 06/17/2026 16:57 | 21 | 3.48 |
| 06/17/2026 16:57 | 100 | 3.48 |
| 06/17/2026 16:57 | 76 | 3.48 |
| 06/17/2026 16:57 | 100 | 3.48 |
| 06/17/2026 16:57 | 111 | 3.48 |
| 06/17/2026 16:57 | 89 | 3.48 |
| 06/17/2026 16:57 | 11 | 3.48 |
| 06/17/2026 16:56 | 44 | 3.48 |
| 06/17/2026 16:56 | 6 | 3.48 |
| 06/17/2026 16:56 | 2 | 3.485 |
| 06/17/2026 16:55 | 100 | 3.49 |
| 06/17/2026 16:55 | 100 | 3.49 |
| 06/17/2026 16:55 | 200 | 3.49 |
| 06/17/2026 16:55 | 100 | 3.49 |
| 06/17/2026 16:53 | 22 | 3.50 |
| 06/17/2026 16:53 | 14 | 3.50 |
| 06/17/2026 16:53 | 100 | 3.50 |
| 06/17/2026 16:53 | 10 | 3.50 |
| 06/17/2026 16:53 | 200 | 3.50 |
| 06/17/2026 16:53 | 1647 | 3.50 |
| 06/17/2026 16:53 | 453 | 3.50 |
| 06/17/2026 16:53 | 200 | 3.50 |
| 06/17/2026 16:53 | 201 | 3.50 |
| 06/17/2026 16:53 | 14 | 3.505 |
| 06/17/2026 16:53 | 11 | 3.50 |
| 06/17/2026 16:53 | 89 | 3.50 |
| 06/17/2026 16:53 | 138 | 3.50 |
| 06/17/2026 16:53 | 100 | 3.50 |
| 06/17/2026 16:53 | 100 | 3.50 |
| 06/17/2026 16:53 | 100 | 3.50 |
| 06/17/2026 16:53 | 192 | 3.50 |
| 06/17/2026 16:53 | 100 | 3.50 |
| 06/17/2026 16:53 | 100 | 3.50 |
| 06/17/2026 16:53 | 201 | 3.50 |
| 06/17/2026 16:53 | 200 | 3.495 |
| 06/17/2026 16:53 | 100 | 3.50 |
| 06/17/2026 16:53 | 100 | 3.50 |
| 06/17/2026 16:53 | 100 | 3.50 |
| 06/17/2026 16:53 | 192 | 3.50 |
| 06/17/2026 16:53 | 100 | 3.50 |
| 06/17/2026 16:53 | 100 | 3.50 |
| 06/17/2026 16:53 | 200 | 3.50 |
| 06/17/2026 16:53 | 10 | 3.50 |
| 06/17/2026 16:53 | 100 | 3.50 |
| 06/17/2026 16:53 | 600 | 3.495 |
| 06/17/2026 16:53 | 600 | 3.495 |
| 06/17/2026 16:53 | 200 | 3.495 |
| 06/17/2026 16:52 | 100 | 3.50 |
| 06/17/2026 16:52 | 100 | 3.50 |
| 06/17/2026 16:52 | 36 | 3.50 |
| 06/17/2026 16:52 | 5 | 3.495 |
| 06/17/2026 16:52 | 10 | 3.495 |
| 06/17/2026 16:52 | 50 | 3.495 |
| 06/17/2026 16:51 | 590 | 3.495 |
| 06/17/2026 16:51 | 10 | 3.495 |
| 06/17/2026 16:51 | 200 | 3.495 |
| 06/17/2026 16:50 | 100 | 3.495 |
| 06/17/2026 16:50 | 100 | 3.495 |
| 06/17/2026 16:50 | 14 | 3.495 |
| 06/17/2026 16:50 | 14 | 3.49 |
| 06/17/2026 16:48 | 100 | 3.49 |
| 06/17/2026 16:47 | 600 | 3.485 |
| 06/17/2026 16:47 | 43 | 3.49 |
| 06/17/2026 16:47 | 25 | 3.49 |
| 06/17/2026 16:47 | 100 | 3.49 |
| 06/17/2026 16:47 | 200 | 3.49 |
| 06/17/2026 16:47 | 100 | 3.49 |
| 06/17/2026 16:47 | 100 | 3.49 |
| 06/17/2026 16:47 | 400 | 3.49 |
| 06/17/2026 16:47 | 10 | 3.49 |
| 06/17/2026 16:47 | 500 | 3.49 |
| 06/17/2026 16:47 | 100 | 3.49 |
| 06/17/2026 16:47 | 200 | 3.49 |
| 06/17/2026 16:47 | 100 | 3.49 |
| 06/17/2026 16:47 | 160 | 3.49 |
| 06/17/2026 16:47 | 100 | 3.495 |
| 06/17/2026 16:47 | 40 | 3.49 |
| 06/17/2026 16:47 | 100 | 3.50 |
| 06/17/2026 16:45 | 1 | 3.50 |
| 06/17/2026 16:45 | 300 | 3.50 |
| 06/17/2026 16:45 | 100 | 3.50 |
| 06/17/2026 16:44 | 25 | 3.495 |
| 06/17/2026 16:44 | 100 | 3.495 |
| 06/17/2026 16:44 | 100 | 3.50 |
| 06/17/2026 16:44 | 28 | 3.50 |
| 06/17/2026 16:44 | 50 | 3.50 |
| 06/17/2026 16:44 | 50 | 3.50 |
| 06/17/2026 16:44 | 192 | 3.50 |
| 06/17/2026 16:44 | 6 | 3.50 |
| 06/17/2026 16:44 | 7 | 3.50 |
| 06/17/2026 16:44 | 7 | 3.50 |
| 06/17/2026 16:44 | 100 | 3.50 |
| 06/17/2026 16:43 | 40 | 3.50 |
| 06/17/2026 16:43 | 1 | 3.50 |
| 06/17/2026 16:43 | 1 | 3.50 |
| 06/17/2026 16:43 | 1 | 3.50 |
| 06/17/2026 16:43 | 2 | 3.50 |
| 06/17/2026 16:43 | 100 | 3.50 |
| 06/17/2026 16:43 | 1 | 3.50 |
| 06/17/2026 16:43 | 1 | 3.50 |
| 06/17/2026 16:43 | 1 | 3.50 |
| 06/17/2026 16:43 | 25 | 3.50 |
| 06/17/2026 16:43 | 27 | 3.50 |
| 06/17/2026 16:43 | 68 | 3.50 |
| 06/17/2026 16:43 | 5 | 3.50 |
| 06/17/2026 16:43 | 100 | 3.50 |
| 06/17/2026 16:43 | 95 | 3.50 |
| 06/17/2026 16:43 | 100 | 3.50 |
| 06/17/2026 16:43 | 100 | 3.50 |
| 06/17/2026 16:43 | 95 | 3.50 |
| 06/17/2026 16:43 | 24 | 3.50 |
| 06/17/2026 16:43 | 38 | 3.50 |
| 06/17/2026 16:43 | 35 | 3.50 |
| 06/17/2026 16:43 | 200 | 3.50 |
| 06/17/2026 16:43 | 38 | 3.50 |
| 06/17/2026 16:43 | 200 | 3.50 |
| 06/17/2026 16:43 | 300 | 3.50 |
| 06/17/2026 16:43 | 300 | 3.50 |
| 06/17/2026 16:43 | 200 | 3.50 |
| 06/17/2026 16:43 | 365 | 3.50 |
| 06/17/2026 16:43 | 125 | 3.50 |
| 06/17/2026 16:43 | 100 | 3.50 |
| 06/17/2026 16:43 | 100 | 3.50 |
| 06/17/2026 16:43 | 40 | 3.50 |
| 06/17/2026 16:43 | 60 | 3.50 |
| 06/17/2026 16:43 | 100 | 3.50 |
| 06/17/2026 16:42 | 1 | 3.495 |
| 06/17/2026 16:42 | 100 | 3.495 |
| 06/17/2026 16:41 | 40 | 3.49 |
| 06/17/2026 16:40 | 1 | 3.495 |
| 06/17/2026 16:40 | 1 | 3.495 |
| 06/17/2026 16:40 | 1 | 3.495 |
| 06/17/2026 16:40 | 100 | 3.50 |
| 06/17/2026 16:40 | 25 | 3.50 |
| 06/17/2026 16:40 | 75 | 3.50 |
| 06/17/2026 16:40 | 100 | 3.50 |
| 06/17/2026 16:40 | 50 | 3.50 |
| 06/17/2026 16:40 | 50 | 3.50 |
| 06/17/2026 16:40 | 125 | 3.50 |
| 06/17/2026 16:40 | 50 | 3.50 |
| 06/17/2026 16:40 | 1500 | 3.50 |
| 06/17/2026 16:40 | 100 | 3.495 |
| 06/17/2026 16:39 | 100 | 3.49 |
| 06/17/2026 16:39 | 100 | 3.49 |
| 06/17/2026 16:39 | 50 | 3.49 |
| 06/17/2026 16:39 | 87 | 3.49 |
| 06/17/2026 16:39 | 100 | 3.49 |
| 06/17/2026 16:39 | 100 | 3.495 |
| 06/17/2026 16:39 | 3 | 3.49 |
| 06/17/2026 16:39 | 50 | 3.49 |
| 06/17/2026 16:38 | 50 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 140 | 3.48 |
| 06/17/2026 16:38 | 10 | 3.48 |
| 06/17/2026 16:38 | 500 | 3.475 |
| 06/17/2026 16:38 | 160 | 3.48 |
| 06/17/2026 16:38 | 40 | 3.48 |
| 06/17/2026 16:38 | 500 | 3.48 |
| 06/17/2026 16:38 | 300 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 300 | 3.48 |
| 06/17/2026 16:38 | 200 | 3.48 |
| 06/17/2026 16:38 | 10 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.485 |
| 06/17/2026 16:38 | 200 | 3.485 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 300 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 300 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 25 | 3.48 |
| 06/17/2026 16:38 | 75 | 3.48 |
| 06/17/2026 16:38 | 25 | 3.48 |
| 06/17/2026 16:38 | 75 | 3.48 |
| 06/17/2026 16:38 | 87 | 3.48 |
| 06/17/2026 16:38 | 25 | 3.48 |
| 06/17/2026 16:38 | 175 | 3.48 |
| 06/17/2026 16:38 | 125 | 3.48 |
| 06/17/2026 16:38 | 20 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 300 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 25 | 3.48 |
| 06/17/2026 16:38 | 50 | 3.48 |
| 06/17/2026 16:38 | 25 | 3.48 |
| 06/17/2026 16:38 | 25 | 3.48 |
| 06/17/2026 16:38 | 50 | 3.48 |
| 06/17/2026 16:38 | 25 | 3.48 |
| 06/17/2026 16:38 | 25 | 3.48 |
| 06/17/2026 16:38 | 50 | 3.48 |
| 06/17/2026 16:38 | 25 | 3.48 |
| 06/17/2026 16:38 | 25 | 3.48 |
| 06/17/2026 16:38 | 50 | 3.48 |
| 06/17/2026 16:38 | 25 | 3.48 |
| 06/17/2026 16:38 | 25 | 3.48 |
| 06/17/2026 16:38 | 50 | 3.48 |
| 06/17/2026 16:38 | 50 | 3.48 |
| 06/17/2026 16:38 | 125 | 3.48 |
| 06/17/2026 16:38 | 50 | 3.48 |
| 06/17/2026 16:38 | 200 | 3.48 |
| 06/17/2026 16:38 | 300 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 500 | 3.485 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 200 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 525 | 3.48 |
| 06/17/2026 16:38 | 300 | 3.48 |
| 06/17/2026 16:38 | 75 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 125 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 125 | 3.48 |
| 06/17/2026 16:38 | 75 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 125 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 125 | 3.48 |
| 06/17/2026 16:38 | 1 | 3.48 |
| 06/17/2026 16:38 | 40 | 3.48 |
| 06/17/2026 16:38 | 60 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 500 | 3.48 |
| 06/17/2026 16:38 | 165 | 3.48 |
| 06/17/2026 16:38 | 500 | 3.48 |
| 06/17/2026 16:38 | 500 | 3.48 |
| 06/17/2026 16:38 | 500 | 3.48 |
| 06/17/2026 16:38 | 500 | 3.48 |
| 06/17/2026 16:38 | 300 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 500 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 85 | 3.48 |
| 06/17/2026 16:38 | 130 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 300 | 3.48 |
| 06/17/2026 16:38 | 85 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 215 | 3.48 |
| 06/17/2026 16:38 | 85 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 200 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 200 | 3.48 |
| 06/17/2026 16:38 | 50 | 3.48 |
| 06/17/2026 16:38 | 50 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 1600 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 100 | 3.48 |
| 06/17/2026 16:38 | 50 | 3.485 |
| 06/17/2026 16:38 | 50 | 3.485 |
| 06/17/2026 16:38 | 50 | 3.485 |
| 06/17/2026 16:38 | 50 | 3.485 |
| 06/17/2026 16:38 | 166 | 3.485 |
| 06/17/2026 16:38 | 28 | 3.485 |
| 06/17/2026 16:37 | 200 | 3.48 |
| 06/17/2026 16:37 | 500 | 3.48 |
| 06/17/2026 16:37 | 50 | 3.48 |
| 06/17/2026 16:37 | 600 | 3.48 |
| 06/17/2026 16:37 | 300 | 3.48 |
| 06/17/2026 16:36 | 100 | 3.47 |
| 06/17/2026 16:36 | 1600 | 3.48 |
| 06/17/2026 16:36 | 100 | 3.48 |
| 06/17/2026 16:36 | 100 | 3.48 |
| 06/17/2026 16:36 | 5000 | 3.48 |
| 06/17/2026 16:36 | 1 | 3.485 |
| 06/17/2026 16:35 | 1 | 3.485 |
| 06/17/2026 16:35 | 200 | 3.49 |
| 06/17/2026 16:35 | 400 | 3.49 |
| 06/17/2026 16:35 | 69 | 3.49 |
| 06/17/2026 16:35 | 68 | 3.49 |
| 06/17/2026 16:35 | 100 | 3.49 |
| 06/17/2026 16:35 | 100 | 3.49 |
| 06/17/2026 16:35 | 100 | 3.49 |
| 06/17/2026 16:35 | 70 | 3.49 |
| 06/17/2026 16:35 | 100 | 3.49 |
| 06/17/2026 16:35 | 100 | 3.49 |
| 06/17/2026 16:35 | 41 | 3.49 |
| 06/17/2026 16:35 | 86 | 3.49 |
| 06/17/2026 16:35 | 100 | 3.49 |
| 06/17/2026 16:35 | 100 | 3.49 |
| 06/17/2026 16:35 | 1100 | 3.49 |
| 06/17/2026 16:35 | 100 | 3.49 |
| 06/17/2026 16:35 | 100 | 3.49 |
| 06/17/2026 16:35 | 300 | 3.49 |
| 06/17/2026 16:31 | 12 | 3.495 |
| 06/17/2026 16:30 | 5 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 2 | 3.495 |
| 06/17/2026 16:30 | 2 | 3.495 |
| 06/17/2026 16:30 | 2 | 3.495 |
| 06/17/2026 16:30 | 3 | 3.495 |
| 06/17/2026 16:30 | 2 | 3.495 |
| 06/17/2026 16:30 | 3 | 3.495 |
| 06/17/2026 16:30 | 2 | 3.495 |
| 06/17/2026 16:30 | 2 | 3.495 |
| 06/17/2026 16:30 | 2 | 3.495 |
| 06/17/2026 16:30 | 2 | 3.495 |
| 06/17/2026 16:30 | 2 | 3.495 |
| 06/17/2026 16:30 | 5 | 3.495 |
| 06/17/2026 16:30 | 11 | 3.495 |
| 06/17/2026 16:30 | 2 | 3.495 |
| 06/17/2026 16:30 | 5 | 3.495 |
| 06/17/2026 16:30 | 18 | 3.495 |
| 06/17/2026 16:30 | 5 | 3.495 |
| 06/17/2026 16:30 | 5 | 3.495 |
| 06/17/2026 16:30 | 1 | 3.495 |
| 06/17/2026 16:30 | 5 | 3.495 |
| 06/17/2026 16:30 | 5 | 3.495 |
| 06/17/2026 16:30 | 5 | 3.495 |
| 06/17/2026 16:30 | 10 | 3.495 |
| 06/17/2026 16:30 | 10 | 3.495 |
| 06/17/2026 16:30 | 10 | 3.495 |
| 06/17/2026 16:30 | 38 | 3.495 |
| 06/17/2026 16:29 | 38 | 3.495 |
| 06/17/2026 16:29 | 10 | 3.495 |
| 06/17/2026 16:29 | 50 | 3.495 |
| 06/17/2026 16:29 | 50 | 3.495 |
| 06/17/2026 16:29 | 1 | 3.495 |
| 06/17/2026 16:29 | 50 | 3.50 |
| 06/17/2026 16:29 | 50 | 3.50 |
| 06/17/2026 16:29 | 50 | 3.50 |
| 06/17/2026 16:29 | 50 | 3.50 |
| 06/17/2026 16:29 | 50 | 3.50 |
| 06/17/2026 16:29 | 100 | 3.50 |
| 06/17/2026 16:29 | 100 | 3.50 |
| 06/17/2026 16:29 | 50 | 3.50 |
| 06/17/2026 16:29 | 75 | 3.50 |
| 06/17/2026 16:29 | 100 | 3.50 |
| 06/17/2026 16:29 | 125 | 3.50 |
| 06/17/2026 16:29 | 100 | 3.50 |
| 06/17/2026 16:29 | 1 | 3.495 |
| 06/17/2026 16:29 | 100 | 3.50 |
| 06/17/2026 16:29 | 600 | 3.50 |
| 06/17/2026 16:29 | 300 | 3.50 |
| 06/17/2026 16:29 | 100 | 3.50 |
| 06/17/2026 16:29 | 100 | 3.50 |
| 06/17/2026 16:29 | 1540 | 3.50 |
| 06/17/2026 16:29 | 13460 | 3.50 |
| 06/17/2026 16:29 | 2300 | 3.50 |
| 06/17/2026 16:29 | 25 | 3.505 |
| 06/17/2026 16:28 | 25 | 3.505 |
| 06/17/2026 16:28 | 25 | 3.505 |
| 06/17/2026 16:28 | 25 | 3.505 |
| 06/17/2026 16:28 | 100 | 3.50 |
| 06/17/2026 16:28 | 25 | 3.505 |
| 06/17/2026 16:28 | 25 | 3.505 |
| 06/17/2026 16:27 | 25 | 3.505 |
| 06/17/2026 16:27 | 600 | 3.50 |
| 06/17/2026 16:27 | 200 | 3.50 |
| 06/17/2026 16:27 | 1 | 3.505 |
| 06/17/2026 16:27 | 50 | 3.505 |
| 06/17/2026 16:27 | 100 | 3.51 |
| 06/17/2026 16:27 | 100 | 3.51 |
| 06/17/2026 16:27 | 100 | 3.51 |
| 06/17/2026 16:27 | 700 | 3.51 |
| 06/17/2026 16:27 | 100 | 3.51 |
| 06/17/2026 16:27 | 100 | 3.51 |
| 06/17/2026 16:27 | 200 | 3.51 |
| 06/17/2026 16:27 | 400 | 3.51 |
| 06/17/2026 16:27 | 1200 | 3.51 |
| 06/17/2026 16:27 | 100 | 3.51 |
| 06/17/2026 16:27 | 200 | 3.51 |
| 06/17/2026 16:27 | 100 | 3.51 |
| 06/17/2026 16:27 | 100 | 3.52 |
| 06/17/2026 16:27 | 1 | 3.52 |
| 06/17/2026 16:27 | 100 | 3.52 |
| 06/17/2026 16:27 | 46 | 3.52 |
| 06/17/2026 16:27 | 50 | 3.52 |
| 06/17/2026 16:27 | 56 | 3.52 |
| 06/17/2026 16:27 | 22 | 3.52 |
| 06/17/2026 16:27 | 100 | 3.52 |
| 06/17/2026 16:27 | 100 | 3.52 |
| 06/17/2026 16:27 | 15 | 3.52 |
| 06/17/2026 16:27 | 15 | 3.52 |
| 06/17/2026 16:27 | 15 | 3.52 |
| 06/17/2026 16:27 | 15 | 3.52 |
| 06/17/2026 16:27 | 1 | 3.52 |
| 06/17/2026 16:27 | 439 | 3.52 |
| 06/17/2026 16:27 | 100 | 3.52 |
| 06/17/2026 16:27 | 14 | 3.52 |
| 06/17/2026 16:27 | 100 | 3.52 |
| 06/17/2026 16:27 | 100 | 3.52 |
| 06/17/2026 16:27 | 600 | 3.52 |
| 06/17/2026 16:27 | 100 | 3.52 |
| 06/17/2026 16:27 | 300 | 3.52 |
| 06/17/2026 16:26 | 100 | 3.53 |
| 06/17/2026 16:26 | 100 | 3.53 |
| 06/17/2026 16:25 | 56 | 3.53 |
| 06/17/2026 16:25 | 100 | 3.53 |
| 06/17/2026 16:25 | 199 | 3.53 |
| 06/17/2026 16:25 | 1 | 3.53 |
| 06/17/2026 16:25 | 100 | 3.53 |
| 06/17/2026 16:25 | 100 | 3.53 |
| 06/17/2026 16:24 | 56 | 3.53 |
| 06/17/2026 16:24 | 100 | 3.53 |
| 06/17/2026 16:24 | 1 | 3.53 |
| 06/17/2026 16:24 | 100 | 3.53 |
| 06/17/2026 16:23 | 56 | 3.53 |
| 06/17/2026 16:22 | 100 | 3.53 |
| 06/17/2026 16:22 | 100 | 3.53 |
| 06/17/2026 16:22 | 300 | 3.53 |
| 06/17/2026 16:22 | 1300 | 3.53 |
| 06/17/2026 16:22 | 100 | 3.53 |
| 06/17/2026 16:22 | 100 | 3.53 |
| 06/17/2026 16:22 | 100 | 3.53 |
| 06/17/2026 16:22 | 100 | 3.53 |
| 06/17/2026 16:21 | 25 | 3.535 |
| 06/17/2026 16:21 | 200 | 3.53 |
| 06/17/2026 16:21 | 100 | 3.53 |
| 06/17/2026 16:21 | 100 | 3.53 |
| 06/17/2026 16:20 | 25 | 3.535 |
| 06/17/2026 16:20 | 8516 | 3.54 |
| 06/17/2026 16:20 | 295 | 3.54 |
| 06/17/2026 16:20 | 2200 | 3.54 |
| 06/17/2026 16:20 | 200 | 3.535 |
| 06/17/2026 16:20 | 100 | 3.54 |
| 06/17/2026 16:20 | 9600 | 3.54 |
| 06/17/2026 16:20 | 5000 | 3.54 |
| 06/17/2026 16:20 | 26 | 3.53 |
| 06/17/2026 16:19 | 50 | 3.52 |
| 06/17/2026 16:19 | 2 | 3.52 |
| 06/17/2026 16:18 | 100 | 3.52 |
| 06/17/2026 16:17 | 23 | 3.52 |
| 06/17/2026 16:17 | 1 | 3.52 |
| 06/17/2026 16:17 | 100 | 3.52 |
| 06/17/2026 16:17 | 20 | 3.52 |
| 06/17/2026 16:17 | 16 | 3.52 |
| 06/17/2026 16:17 | 300 | 3.52 |
| 06/17/2026 16:16 | 1 | 3.525 |
| 06/17/2026 16:16 | 41 | 3.53 |
| 06/17/2026 16:16 | 100 | 3.53 |
| 06/17/2026 16:16 | 100 | 3.53 |
| 06/17/2026 16:16 | 200 | 3.53 |
| 06/17/2026 16:15 | 100 | 3.53 |
| 06/17/2026 16:15 | 1 | 3.53 |
| 06/17/2026 16:15 | 96 | 3.53 |
| 06/17/2026 16:15 | 4 | 3.53 |
| 06/17/2026 16:15 | 90 | 3.53 |
| 06/17/2026 16:15 | 10 | 3.53 |
| 06/17/2026 16:15 | 24 | 3.53 |
| 06/17/2026 16:15 | 76 | 3.53 |
| 06/17/2026 16:15 | 10 | 3.53 |
| 06/17/2026 16:15 | 100 | 3.53 |
| 06/17/2026 16:15 | 90 | 3.53 |
| 06/17/2026 16:15 | 100 | 3.53 |
| 06/17/2026 16:15 | 100 | 3.53 |
| 06/17/2026 16:15 | 100 | 3.53 |
| 06/17/2026 16:15 | 100 | 3.53 |
| 06/17/2026 16:15 | 100 | 3.53 |
| 06/17/2026 16:15 | 100 | 3.53 |
| 06/17/2026 16:15 | 200 | 3.525 |
| 06/17/2026 16:15 | 142 | 3.525 |
| 06/17/2026 16:15 | 134 | 3.525 |
| 06/17/2026 16:15 | 3 | 3.525 |
| 06/17/2026 16:13 | 1 | 3.52 |
| 06/17/2026 16:13 | 509 | 3.52 |
| 06/17/2026 16:13 | 100 | 3.52 |
| 06/17/2026 16:13 | 46 | 3.52 |
| 06/17/2026 16:13 | 45 | 3.52 |
| 06/17/2026 16:13 | 800 | 3.53 |
| 06/17/2026 16:13 | 300 | 3.53 |
| 06/17/2026 16:13 | 25 | 3.53 |
| 06/17/2026 16:13 | 300 | 3.53 |
| 06/17/2026 16:13 | 200 | 3.53 |
| 06/17/2026 16:13 | 200 | 3.535 |
| 06/17/2026 16:13 | 100 | 3.54 |
| 06/17/2026 16:13 | 25 | 3.54 |
| 06/17/2026 16:13 | 100 | 3.54 |
| 06/17/2026 16:13 | 100 | 3.54 |
| 06/17/2026 16:13 | 800 | 3.54 |
| 06/17/2026 16:13 | 100 | 3.54 |
| 06/17/2026 16:13 | 200 | 3.545 |
| 06/17/2026 16:13 | 200 | 3.545 |
| 06/17/2026 16:13 | 200 | 3.545 |
| 06/17/2026 16:13 | 100 | 3.545 |
| 06/17/2026 16:12 | 172 | 3.545 |
| 06/17/2026 16:12 | 200 | 3.545 |
| 06/17/2026 16:12 | 200 | 3.545 |
| 06/17/2026 16:11 | 31 | 3.55 |
| 06/17/2026 16:11 | 67 | 3.55 |
| 06/17/2026 16:11 | 70 | 3.55 |
| 06/17/2026 16:11 | 69 | 3.55 |
| 06/17/2026 16:11 | 100 | 3.55 |
| 06/17/2026 16:11 | 300 | 3.55 |
| 06/17/2026 16:11 | 41 | 3.56 |
| 06/17/2026 16:11 | 42 | 3.56 |
| 06/17/2026 16:11 | 67 | 3.56 |
| 06/17/2026 16:11 | 21 | 3.56 |
| 06/17/2026 16:11 | 100 | 3.56 |
| 06/17/2026 16:11 | 100 | 3.56 |
| 06/17/2026 16:11 | 100 | 3.56 |
| 06/17/2026 16:11 | 70 | 3.56 |
| 06/17/2026 16:11 | 100 | 3.56 |
| 06/17/2026 16:11 | 100 | 3.56 |
| 06/17/2026 16:11 | 100 | 3.56 |
| 06/17/2026 16:11 | 1200 | 3.56 |
| 06/17/2026 16:11 | 10 | 3.56 |
| 06/17/2026 16:11 | 100 | 3.56 |
| 06/17/2026 16:11 | 100 | 3.56 |
| 06/17/2026 16:11 | 300 | 3.56 |
| 06/17/2026 16:11 | 86 | 3.565 |
| 06/17/2026 16:11 | 200 | 3.565 |
| 06/17/2026 16:11 | 29 | 3.57 |
| 06/17/2026 16:11 | 42 | 3.57 |
| 06/17/2026 16:11 | 29 | 3.57 |
| 06/17/2026 16:11 | 29 | 3.57 |
| 06/17/2026 16:11 | 42 | 3.57 |
| 06/17/2026 16:11 | 203 | 3.57 |
| 06/17/2026 16:11 | 58 | 3.57 |
| 06/17/2026 16:11 | 67 | 3.57 |
| 06/17/2026 16:11 | 300 | 3.57 |
| 06/17/2026 16:11 | 80 | 3.57 |
| 06/17/2026 16:11 | 12 | 3.57 |
| 06/17/2026 16:11 | 80 | 3.56 |
| 06/17/2026 16:11 | 100 | 3.56 |
| 06/17/2026 16:10 | 50 | 3.56 |
| 06/17/2026 16:10 | 100 | 3.56 |
| 06/17/2026 16:10 | 50 | 3.56 |
| 06/17/2026 16:10 | 6 | 3.56 |
| 06/17/2026 16:10 | 44 | 3.56 |
| 06/17/2026 16:10 | 50 | 3.56 |
| 06/17/2026 16:10 | 50 | 3.56 |
| 06/17/2026 16:10 | 50 | 3.56 |
| 06/17/2026 16:10 | 99 | 3.55 |
| 06/17/2026 16:10 | 99 | 3.55 |
| 06/17/2026 16:10 | 99 | 3.55 |
| 06/17/2026 16:10 | 200 | 3.55 |
| 06/17/2026 16:10 | 99 | 3.55 |
| 06/17/2026 16:10 | 99 | 3.54 |
| 06/17/2026 16:10 | 1 | 3.54 |
| 06/17/2026 16:10 | 99 | 3.54 |
| 06/17/2026 16:10 | 1 | 3.54 |
| 06/17/2026 16:10 | 99 | 3.54 |
| 06/17/2026 16:10 | 99 | 3.54 |
| 06/17/2026 16:10 | 74 | 3.54 |
| 06/17/2026 16:10 | 26 | 3.54 |
| 06/17/2026 16:10 | 26 | 3.54 |
| 06/17/2026 16:10 | 48 | 3.54 |
| 06/17/2026 16:10 | 26 | 3.54 |
| 06/17/2026 16:10 | 1 | 3.54 |
| 06/17/2026 16:10 | 99 | 3.54 |
| 06/17/2026 16:10 | 74 | 3.54 |
| 06/17/2026 16:10 | 26 | 3.54 |
| 06/17/2026 16:10 | 48 | 3.54 |
| 06/17/2026 16:10 | 52 | 3.54 |
| 06/17/2026 16:10 | 48 | 3.54 |
| 06/17/2026 16:10 | 26 | 3.54 |
| 06/17/2026 16:10 | 26 | 3.54 |
| 06/17/2026 16:10 | 74 | 3.54 |
| 06/17/2026 16:10 | 26 | 3.54 |
| 06/17/2026 16:10 | 99 | 3.54 |
| 06/17/2026 16:10 | 74 | 3.54 |
| 06/17/2026 16:10 | 26 | 3.54 |
| 06/17/2026 16:10 | 200 | 3.54 |
| 06/17/2026 16:10 | 74 | 3.54 |
| 06/17/2026 16:10 | 26 | 3.54 |
| 06/17/2026 16:10 | 74 | 3.54 |
| 06/17/2026 16:10 | 26 | 3.54 |
| 06/17/2026 16:10 | 74 | 3.54 |
| 06/17/2026 16:10 | 26 | 3.54 |
| 06/17/2026 16:10 | 74 | 3.54 |
| 06/17/2026 16:10 | 26 | 3.54 |
| 06/17/2026 16:10 | 99 | 3.54 |
| 06/17/2026 16:10 | 52 | 3.54 |
| 06/17/2026 16:10 | 99 | 3.54 |
| 06/17/2026 16:10 | 100 | 3.54 |
| 06/17/2026 16:10 | 200 | 3.54 |
| 06/17/2026 16:10 | 6 | 3.54 |
| 06/17/2026 16:10 | 100 | 3.54 |
| 06/17/2026 16:10 | 147 | 3.54 |
| 06/17/2026 16:10 | 100 | 3.54 |
| 06/17/2026 16:10 | 200 | 3.54 |
| 06/17/2026 16:10 | 319 | 3.54 |
| 06/17/2026 16:10 | 149 | 3.54 |
| 06/17/2026 16:10 | 165 | 3.54 |
| 06/17/2026 16:10 | 247 | 3.54 |
| 06/17/2026 16:10 | 47 | 3.54 |
| 06/17/2026 16:10 | 200 | 3.54 |
| 06/17/2026 16:10 | 1400 | 3.54 |
| 06/17/2026 16:10 | 15 | 3.54 |
| 06/17/2026 16:10 | 100 | 3.54 |
| 06/17/2026 16:10 | 100 | 3.54 |
| 06/17/2026 16:10 | 100 | 3.54 |
| 06/17/2026 16:10 | 100 | 3.54 |
| 06/17/2026 16:10 | 99 | 3.54 |
| 06/17/2026 16:10 | 100 | 3.54 |
| 06/17/2026 16:10 | 99 | 3.54 |
| 06/17/2026 16:10 | 200 | 3.54 |
| 06/17/2026 16:10 | 165 | 3.54 |
| 06/17/2026 16:10 | 100 | 3.54 |
| 06/17/2026 16:10 | 99 | 3.54 |
| 06/17/2026 16:10 | 99 | 3.54 |
| 06/17/2026 16:10 | 38 | 3.54 |
| 06/17/2026 16:10 | 99 | 3.55 |
| 06/17/2026 16:10 | 300 | 3.55 |
| 06/17/2026 16:10 | 200 | 3.55 |
| 06/17/2026 16:10 | 99 | 3.54 |
| 06/17/2026 16:10 | 100 | 3.54 |
| 06/17/2026 16:09 | 15 | 3.53 |
| 06/17/2026 16:09 | 46 | 3.53 |
| 06/17/2026 16:09 | 33 | 3.53 |
| 06/17/2026 16:09 | 100 | 3.53 |
| 06/17/2026 16:09 | 6 | 3.53 |
| 06/17/2026 16:09 | 15 | 3.53 |
| 06/17/2026 16:09 | 100 | 3.53 |
| 06/17/2026 16:09 | 15 | 3.53 |
| 06/17/2026 16:09 | 185 | 3.53 |
| 06/17/2026 16:09 | 100 | 3.53 |
| 06/17/2026 16:09 | 100 | 3.53 |
| 06/17/2026 16:09 | 115 | 3.53 |
| 06/17/2026 16:09 | 100 | 3.53 |
| 06/17/2026 16:09 | 40 | 3.53 |
| 06/17/2026 16:09 | 160 | 3.53 |
| 06/17/2026 16:09 | 79 | 3.53 |
| 06/17/2026 16:09 | 12 | 3.53 |
| 06/17/2026 16:09 | 471 | 3.525 |
| 06/17/2026 16:09 | 100 | 3.525 |
| 06/17/2026 16:08 | 100 | 3.525 |
| 06/17/2026 16:08 | 100 | 3.525 |
| 06/17/2026 16:08 | 100 | 3.53 |
| 06/17/2026 16:08 | 100 | 3.53 |
| 06/17/2026 16:08 | 100 | 3.53 |
| 06/17/2026 16:08 | 149 | 3.53 |
| 06/17/2026 16:08 | 51 | 3.53 |
| 06/17/2026 16:08 | 100 | 3.53 |
| 06/17/2026 16:07 | 103 | 3.54 |
| 06/17/2026 16:07 | 100 | 3.54 |
| 06/17/2026 16:07 | 100 | 3.54 |
| 06/17/2026 16:07 | 23 | 3.53 |
| 06/17/2026 16:07 | 3 | 3.53 |
| 06/17/2026 16:07 | 27 | 3.52 |
| 06/17/2026 16:06 | 55 | 3.53 |
| 06/17/2026 16:06 | 21 | 3.53 |
| 06/17/2026 16:06 | 37 | 3.53 |
| 06/17/2026 16:06 | 100 | 3.53 |
| 06/17/2026 16:06 | 87 | 3.53 |
| 06/17/2026 16:06 | 13 | 3.53 |
| 06/17/2026 16:06 | 37 | 3.53 |
| 06/17/2026 16:06 | 50 | 3.53 |
| 06/17/2026 16:06 | 62 | 3.53 |
| 06/17/2026 16:06 | 13 | 3.53 |
| 06/17/2026 16:06 | 25 | 3.53 |
| 06/17/2026 16:05 | 25 | 3.53 |
| 06/17/2026 16:05 | 13 | 3.53 |
| 06/17/2026 16:05 | 87 | 3.53 |
| 06/17/2026 16:05 | 37 | 3.53 |
| 06/17/2026 16:05 | 50 | 3.53 |
| 06/17/2026 16:05 | 13 | 3.53 |
| 06/17/2026 16:05 | 87 | 3.53 |
| 06/17/2026 16:05 | 13 | 3.53 |
| 06/17/2026 16:05 | 87 | 3.53 |
| 06/17/2026 16:05 | 13 | 3.53 |
| 06/17/2026 16:05 | 87 | 3.53 |
| 06/17/2026 16:05 | 13 | 3.53 |
| 06/17/2026 16:05 | 112 | 3.53 |
| 06/17/2026 16:05 | 14 | 3.53 |
| 06/17/2026 16:05 | 20 | 3.53 |
| 06/17/2026 16:05 | 163 | 3.53 |
| 06/17/2026 16:05 | 100 | 3.53 |
| 06/17/2026 16:05 | 39 | 3.53 |
| 06/17/2026 16:05 | 7 | 3.53 |
| 06/17/2026 16:05 | 5 | 3.53 |
| 06/17/2026 16:05 | 1 | 3.53 |
| 06/17/2026 16:05 | 1 | 3.53 |
| 06/17/2026 16:05 | 2 | 3.53 |
| 06/17/2026 16:05 | 2 | 3.53 |
| 06/17/2026 16:05 | 2 | 3.53 |
| 06/17/2026 16:05 | 1 | 3.53 |
| 06/17/2026 16:05 | 18 | 3.53 |
| 06/17/2026 16:05 | 100 | 3.525 |
| 06/17/2026 16:05 | 100 | 3.525 |
| 06/17/2026 16:04 | 69 | 3.53 |
| 06/17/2026 16:04 | 21 | 3.53 |
| 06/17/2026 16:04 | 76 | 3.53 |
| 06/17/2026 16:04 | 75 | 3.53 |
| 06/17/2026 16:04 | 7 | 3.53 |
| 06/17/2026 16:04 | 5 | 3.53 |
| 06/17/2026 16:04 | 1 | 3.53 |
| 06/17/2026 16:04 | 2 | 3.53 |
| 06/17/2026 16:04 | 1 | 3.53 |
| 06/17/2026 16:04 | 2 | 3.53 |
| 06/17/2026 16:04 | 1 | 3.53 |
| 06/17/2026 16:04 | 2 | 3.53 |
| 06/17/2026 16:04 | 3 | 3.53 |
| 06/17/2026 16:04 | 47 | 3.53 |
| 06/17/2026 16:04 | 108 | 3.53 |
| 06/17/2026 16:04 | 152 | 3.53 |
| 06/17/2026 16:03 | 100 | 3.53 |
| 06/17/2026 16:03 | 100 | 3.53 |
| 06/17/2026 16:03 | 2 | 3.53 |
| 06/17/2026 16:03 | 100 | 3.53 |
| 06/17/2026 16:03 | 100 | 3.54 |
| 06/17/2026 16:03 | 300 | 3.54 |
| 06/17/2026 16:03 | 100 | 3.54 |
| 06/17/2026 16:03 | 200 | 3.53 |
| 06/17/2026 16:03 | 100 | 3.53 |
| 06/17/2026 16:03 | 100 | 3.525 |
| 06/17/2026 16:03 | 100 | 3.53 |
| 06/17/2026 16:03 | 1 | 3.53 |
| 06/17/2026 16:03 | 1 | 3.53 |
| 06/17/2026 16:03 | 1 | 3.53 |
| 06/17/2026 16:03 | 1 | 3.53 |
| 06/17/2026 16:03 | 96 | 3.53 |
| 06/17/2026 16:03 | 3 | 3.53 |
| 06/17/2026 16:03 | 100 | 3.53 |
| 06/17/2026 16:03 | 100 | 3.53 |
| 06/17/2026 16:03 | 100 | 3.53 |
| 06/17/2026 16:03 | 1100 | 3.53 |
| 06/17/2026 16:03 | 67 | 3.53 |
| 06/17/2026 16:03 | 300 | 3.53 |
| 06/17/2026 16:03 | 100 | 3.54 |
| 06/17/2026 16:03 | 100 | 3.54 |
| 06/17/2026 16:03 | 100 | 3.54 |
| 06/17/2026 16:03 | 100 | 3.54 |
| 06/17/2026 16:03 | 123 | 3.54 |
| 06/17/2026 16:03 | 77 | 3.54 |
| 06/17/2026 16:03 | 46 | 3.54 |
| 06/17/2026 16:03 | 100 | 3.54 |
| 06/17/2026 16:03 | 100 | 3.54 |
| 06/17/2026 16:03 | 400 | 3.535 |
| 06/17/2026 16:02 | 123 | 3.54 |
| 06/17/2026 16:02 | 123 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 118 | 3.54 |
| 06/17/2026 16:02 | 118 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.535 |
| 06/17/2026 16:02 | 100 | 3.535 |
| 06/17/2026 16:02 | 100 | 3.535 |
| 06/17/2026 16:02 | 75 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 25 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.535 |
| 06/17/2026 16:02 | 100 | 3.535 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 25 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 200 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 42 | 3.54 |
| 06/17/2026 16:02 | 25 | 3.54 |
| 06/17/2026 16:02 | 100 | 3.54 |
| 06/17/2026 16:02 | 81 | 3.54 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 7 | 3.53 |
| 06/17/2026 16:01 | 50 | 3.53 |
| 06/17/2026 16:01 | 50 | 3.53 |
| 06/17/2026 16:01 | 81 | 3.53 |
| 06/17/2026 16:01 | 2 | 3.53 |
| 06/17/2026 16:01 | 198 | 3.53 |
| 06/17/2026 16:01 | 81 | 3.53 |
| 06/17/2026 16:01 | 10 | 3.53 |
| 06/17/2026 16:01 | 400 | 3.535 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 300 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 300 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 267 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 14 | 3.53 |
| 06/17/2026 16:01 | 86 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 81 | 3.53 |
| 06/17/2026 16:01 | 52 | 3.53 |
| 06/17/2026 16:01 | 52 | 3.53 |
| 06/17/2026 16:01 | 48 | 3.53 |
| 06/17/2026 16:01 | 48 | 3.53 |
| 06/17/2026 16:01 | 52 | 3.53 |
| 06/17/2026 16:01 | 29 | 3.53 |
| 06/17/2026 16:01 | 10 | 3.53 |
| 06/17/2026 16:01 | 52 | 3.53 |
| 06/17/2026 16:01 | 48 | 3.53 |
| 06/17/2026 16:01 | 52 | 3.53 |
| 06/17/2026 16:01 | 48 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 52 | 3.53 |
| 06/17/2026 16:01 | 29 | 3.53 |
| 06/17/2026 16:01 | 65 | 3.53 |
| 06/17/2026 16:01 | 6 | 3.53 |
| 06/17/2026 16:01 | 25 | 3.53 |
| 06/17/2026 16:01 | 75 | 3.53 |
| 06/17/2026 16:01 | 50 | 3.53 |
| 06/17/2026 16:01 | 25 | 3.53 |
| 06/17/2026 16:01 | 25 | 3.53 |
| 06/17/2026 16:01 | 75 | 3.53 |
| 06/17/2026 16:01 | 10 | 3.53 |
| 06/17/2026 16:01 | 6 | 3.53 |
| 06/17/2026 16:01 | 75 | 3.53 |
| 06/17/2026 16:01 | 25 | 3.53 |
| 06/17/2026 16:01 | 50 | 3.53 |
| 06/17/2026 16:01 | 25 | 3.53 |
| 06/17/2026 16:01 | 25 | 3.53 |
| 06/17/2026 16:01 | 75 | 3.53 |
| 06/17/2026 16:01 | 50 | 3.53 |
| 06/17/2026 16:01 | 50 | 3.53 |
| 06/17/2026 16:01 | 135 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 15 | 3.53 |
| 06/17/2026 16:01 | 35 | 3.53 |
| 06/17/2026 16:01 | 10 | 3.53 |
| 06/17/2026 16:01 | 15 | 3.53 |
| 06/17/2026 16:01 | 15 | 3.53 |
| 06/17/2026 16:01 | 35 | 3.53 |
| 06/17/2026 16:01 | 65 | 3.53 |
| 06/17/2026 16:01 | 60 | 3.53 |
| 06/17/2026 16:01 | 40 | 3.53 |
| 06/17/2026 16:01 | 10 | 3.53 |
| 06/17/2026 16:01 | 90 | 3.53 |
| 06/17/2026 16:01 | 35 | 3.53 |
| 06/17/2026 16:01 | 50 | 3.53 |
| 06/17/2026 16:01 | 62 | 3.53 |
| 06/17/2026 16:01 | 35 | 3.53 |
| 06/17/2026 16:01 | 65 | 3.53 |
| 06/17/2026 16:01 | 35 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 200 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.535 |
| 06/17/2026 16:01 | 100 | 3.54 |
| 06/17/2026 16:01 | 60 | 3.54 |
| 06/17/2026 16:01 | 25 | 3.54 |
| 06/17/2026 16:01 | 100 | 3.54 |
| 06/17/2026 16:01 | 100 | 3.54 |
| 06/17/2026 16:01 | 200 | 3.54 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 7 | 3.53 |
| 06/17/2026 16:01 | 1300 | 3.52 |
| 06/17/2026 16:01 | 300 | 3.525 |
| 06/17/2026 16:01 | 5 | 3.52 |
| 06/17/2026 16:01 | 67 | 3.52 |
| 06/17/2026 16:01 | 33 | 3.52 |
| 06/17/2026 16:01 | 14 | 3.52 |
| 06/17/2026 16:01 | 5 | 3.52 |
| 06/17/2026 16:01 | 80 | 3.52 |
| 06/17/2026 16:01 | 20 | 3.52 |
| 06/17/2026 16:01 | 15 | 3.52 |
| 06/17/2026 16:01 | 100 | 3.52 |
| 06/17/2026 16:01 | 79 | 3.52 |
| 06/17/2026 16:01 | 80 | 3.52 |
| 06/17/2026 16:01 | 80 | 3.52 |
| 06/17/2026 16:01 | 20 | 3.52 |
| 06/17/2026 16:01 | 100 | 3.52 |
| 06/17/2026 16:01 | 100 | 3.52 |
| 06/17/2026 16:01 | 80 | 3.52 |
| 06/17/2026 16:01 | 100 | 3.52 |
| 06/17/2026 16:01 | 100 | 3.52 |
| 06/17/2026 16:01 | 200 | 3.52 |
| 06/17/2026 16:01 | 100 | 3.52 |
| 06/17/2026 16:01 | 100 | 3.52 |
| 06/17/2026 16:00 | 200 | 3.53 |
| 06/17/2026 16:00 | 100 | 3.53 |
| 06/17/2026 16:00 | 150 | 3.53 |
| 06/17/2026 16:00 | 100 | 3.53 |
| 06/17/2026 16:00 | 906 | 3.53 |
| 06/17/2026 16:00 | 14 | 3.53 |
| 06/17/2026 16:00 | 100 | 3.535 |
| 06/17/2026 16:00 | 1 | 3.535 |
| 06/17/2026 16:00 | 1 | 3.535 |
| 06/17/2026 16:00 | 212 | 3.53 |
| 06/17/2026 16:00 | 100 | 3.53 |
| 06/17/2026 16:00 | 100 | 3.53 |
| 06/17/2026 16:00 | 1100 | 3.53 |
| 06/17/2026 16:00 | 300 | 3.53 |
| 06/17/2026 16:00 | 100 | 3.53 |
| 06/17/2026 16:00 | 100 | 3.53 |
| 06/17/2026 16:00 | 100 | 3.53 |
| 06/17/2026 16:00 | 100 | 3.535 |
| 06/17/2026 15:59 | 75 | 3.54 |
| 06/17/2026 15:59 | 25 | 3.54 |
| 06/17/2026 15:59 | 75 | 3.54 |
| 06/17/2026 15:59 | 25 | 3.54 |
| 06/17/2026 15:59 | 25 | 3.54 |
| 06/17/2026 15:59 | 100 | 3.54 |
| 06/17/2026 15:59 | 733 | 3.54 |
| 06/17/2026 15:59 | 17 | 3.54 |
| 06/17/2026 15:59 | 50 | 3.54 |
| 06/17/2026 15:59 | 75 | 3.54 |
| 06/17/2026 15:59 | 25 | 3.54 |
| 06/17/2026 15:59 | 100 | 3.535 |
| 06/17/2026 15:59 | 50 | 3.54 |
| 06/17/2026 15:59 | 50 | 3.54 |
| 06/17/2026 15:59 | 75 | 3.54 |
| 06/17/2026 15:59 | 25 | 3.54 |
| 06/17/2026 15:59 | 100 | 3.54 |
| 06/17/2026 15:59 | 100 | 3.54 |
| 06/17/2026 15:59 | 25 | 3.54 |
| 06/17/2026 15:59 | 25 | 3.54 |
| 06/17/2026 15:59 | 81 | 3.54 |
| 06/17/2026 15:59 | 75 | 3.54 |
| 06/17/2026 15:59 | 25 | 3.54 |
| 06/17/2026 15:59 | 25 | 3.54 |
| 06/17/2026 15:59 | 50 | 3.54 |
| 06/17/2026 15:59 | 25 | 3.54 |
| 06/17/2026 15:59 | 25 | 3.54 |
| 06/17/2026 15:59 | 50 | 3.54 |
| 06/17/2026 15:59 | 25 | 3.54 |
| 06/17/2026 15:59 | 25 | 3.54 |
| 06/17/2026 15:59 | 75 | 3.54 |
| 06/17/2026 15:59 | 50 | 3.54 |
| 06/17/2026 15:59 | 50 | 3.54 |
| 06/17/2026 15:59 | 100 | 3.54 |
| 06/17/2026 15:59 | 1019 | 3.54 |
| 06/17/2026 15:59 | 200 | 3.54 |
| 06/17/2026 15:59 | 81 | 3.54 |
| 06/17/2026 15:59 | 194 | 3.535 |
| 06/17/2026 15:59 | 86 | 3.53 |
| 06/17/2026 15:59 | 100 | 3.53 |
| 06/17/2026 15:59 | 100 | 3.53 |
| 06/17/2026 15:59 | 100 | 3.53 |
| 06/17/2026 15:59 | 186 | 3.53 |
| 06/17/2026 15:59 | 100 | 3.53 |
| 06/17/2026 15:59 | 100 | 3.53 |
| 06/17/2026 15:59 | 300 | 3.53 |
| 06/17/2026 15:59 | 100 | 3.53 |
| 06/17/2026 15:59 | 100 | 3.53 |
| 06/17/2026 15:59 | 100 | 3.53 |
| 06/17/2026 15:59 | 200 | 3.525 |
| 06/17/2026 15:59 | 100 | 3.53 |
| 06/17/2026 15:59 | 100 | 3.53 |
| 06/17/2026 15:59 | 41 | 3.53 |
| 06/17/2026 15:59 | 104 | 3.53 |
| 06/17/2026 15:59 | 96 | 3.53 |
| 06/17/2026 15:59 | 100 | 3.53 |
| 06/17/2026 15:59 | 200 | 3.535 |
| 06/17/2026 15:59 | 100 | 3.535 |
| 06/17/2026 15:59 | 261 | 3.535 |
| 06/17/2026 15:58 | 1 | 3.535 |
| 06/17/2026 15:58 | 6 | 3.535 |
| 06/17/2026 15:58 | 50 | 3.54 |
| 06/17/2026 15:58 | 69 | 3.54 |
| 06/17/2026 15:58 | 169 | 3.54 |
| 06/17/2026 15:58 | 400 | 3.535 |
| 06/17/2026 15:58 | 1 | 3.535 |
| 06/17/2026 15:58 | 1 | 3.535 |
| 06/17/2026 15:58 | 1 | 3.535 |
| 06/17/2026 15:57 | 600 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 89 | 3.54 |
| 06/17/2026 15:57 | 25 | 3.54 |
| 06/17/2026 15:57 | 200 | 3.54 |
| 06/17/2026 15:57 | 114 | 3.54 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 75 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 228 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 56 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 200 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 105 | 3.52 |
| 06/17/2026 15:57 | 5 | 3.52 |
| 06/17/2026 15:57 | 295 | 3.52 |
| 06/17/2026 15:57 | 105 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 600 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 56 | 3.52 |
| 06/17/2026 15:57 | 200 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 125 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 200 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 200 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 16 | 3.52 |
| 06/17/2026 15:57 | 43 | 3.52 |
| 06/17/2026 15:57 | 41 | 3.52 |
| 06/17/2026 15:57 | 59 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 281 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 43 | 3.52 |
| 06/17/2026 15:57 | 157 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 94 | 3.52 |
| 06/17/2026 15:57 | 46 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 84 | 3.52 |
| 06/17/2026 15:57 | 43 | 3.52 |
| 06/17/2026 15:57 | 200 | 3.52 |
| 06/17/2026 15:57 | 281 | 3.52 |
| 06/17/2026 15:57 | 241 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 200 | 3.52 |
| 06/17/2026 15:57 | 1400 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 5 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 200 | 3.52 |
| 06/17/2026 15:57 | 187 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.525 |
| 06/17/2026 15:57 | 5 | 3.53 |
| 06/17/2026 15:57 | 300 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 200 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 34 | 3.53 |
| 06/17/2026 15:57 | 67 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 33 | 3.53 |
| 06/17/2026 15:57 | 67 | 3.53 |
| 06/17/2026 15:57 | 33 | 3.53 |
| 06/17/2026 15:57 | 67 | 3.53 |
| 06/17/2026 15:57 | 47 | 3.53 |
| 06/17/2026 15:57 | 67 | 3.53 |
| 06/17/2026 15:57 | 33 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 200 | 3.52 |
| 06/17/2026 15:57 | 114 | 3.52 |
| 06/17/2026 15:57 | 34 | 3.53 |
| 06/17/2026 15:57 | 47 | 3.53 |
| 06/17/2026 15:57 | 33 | 3.53 |
| 06/17/2026 15:57 | 34 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 1200 | 3.53 |
| 06/17/2026 15:57 | 200 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 200 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 169 | 3.53 |
| 06/17/2026 15:57 | 12 | 3.53 |
| 06/17/2026 15:57 | 6 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 300 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 200 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 187 | 3.53 |
| 06/17/2026 15:57 | 200 | 3.53 |
| 06/17/2026 15:57 | 300 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 700 | 3.52 |
| 06/17/2026 15:57 | 47 | 3.52 |
| 06/17/2026 15:57 | 14 | 3.52 |
| 06/17/2026 15:57 | 100 | 3.52 |
| 06/17/2026 15:57 | 200 | 3.52 |
| 06/17/2026 15:57 | 47 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 58 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 200 | 3.53 |
| 06/17/2026 15:57 | 284 | 3.53 |
| 06/17/2026 15:57 | 200 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 29 | 3.53 |
| 06/17/2026 15:57 | 200 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 14 | 3.53 |
| 06/17/2026 15:57 | 14 | 3.53 |
| 06/17/2026 15:57 | 86 | 3.53 |
| 06/17/2026 15:57 | 72 | 3.53 |
| 06/17/2026 15:57 | 200 | 3.53 |
| 06/17/2026 15:57 | 14 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 16 | 3.53 |
| 06/17/2026 15:57 | 33 | 3.53 |
| 06/17/2026 15:57 | 58 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 14 | 3.53 |
| 06/17/2026 15:57 | 86 | 3.53 |
| 06/17/2026 15:57 | 14 | 3.53 |
| 06/17/2026 15:57 | 86 | 3.53 |
| 06/17/2026 15:57 | 14 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 51 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 33 | 3.53 |
| 06/17/2026 15:57 | 216 | 3.53 |
| 06/17/2026 15:57 | 29 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 56 | 3.53 |
| 06/17/2026 15:57 | 71 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 200 | 3.53 |
| 06/17/2026 15:57 | 400 | 3.535 |
| 06/17/2026 15:57 | 174 | 3.54 |
| 06/17/2026 15:57 | 97 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 50 | 3.54 |
| 06/17/2026 15:57 | 64 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 114 | 3.54 |
| 06/17/2026 15:57 | 29 | 3.55 |
| 06/17/2026 15:57 | 200 | 3.55 |
| 06/17/2026 15:57 | 187 | 3.55 |
| 06/17/2026 15:57 | 100 | 3.55 |
| 06/17/2026 15:57 | 100 | 3.55 |
| 06/17/2026 15:57 | 114 | 3.55 |
| 06/17/2026 15:57 | 162 | 3.54 |
| 06/17/2026 15:57 | 15 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 60 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 114 | 3.53 |
| 06/17/2026 15:57 | 200 | 3.53 |
| 06/17/2026 15:57 | 200 | 3.54 |
| 06/17/2026 15:57 | 9 | 3.54 |
| 06/17/2026 15:57 | 51 | 3.54 |
| 06/17/2026 15:57 | 16 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 33 | 3.54 |
| 06/17/2026 15:57 | 67 | 3.54 |
| 06/17/2026 15:57 | 284 | 3.54 |
| 06/17/2026 15:57 | 114 | 3.54 |
| 06/17/2026 15:57 | 3 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 116 | 3.54 |
| 06/17/2026 15:57 | 116 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 116 | 3.53 |
| 06/17/2026 15:57 | 16 | 3.53 |
| 06/17/2026 15:57 | 84 | 3.53 |
| 06/17/2026 15:57 | 84 | 3.53 |
| 06/17/2026 15:57 | 16 | 3.53 |
| 06/17/2026 15:57 | 84 | 3.53 |
| 06/17/2026 15:57 | 16 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.53 |
| 06/17/2026 15:57 | 300 | 3.53 |
| 06/17/2026 15:57 | 31 | 3.53 |
| 06/17/2026 15:57 | 200 | 3.53 |
| 06/17/2026 15:57 | 100 | 3.535 |
| 06/17/2026 15:57 | 33 | 3.54 |
| 06/17/2026 15:57 | 67 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 200 | 3.54 |
| 06/17/2026 15:57 | 200 | 3.545 |
| 06/17/2026 15:57 | 40 | 3.55 |
| 06/17/2026 15:57 | 73 | 3.55 |
| 06/17/2026 15:57 | 27 | 3.55 |
| 06/17/2026 15:57 | 41 | 3.55 |
| 06/17/2026 15:57 | 8 | 3.55 |
| 06/17/2026 15:57 | 23 | 3.55 |
| 06/17/2026 15:57 | 77 | 3.55 |
| 06/17/2026 15:57 | 23 | 3.55 |
| 06/17/2026 15:57 | 23 | 3.55 |
| 06/17/2026 15:57 | 50 | 3.55 |
| 06/17/2026 15:57 | 4 | 3.55 |
| 06/17/2026 15:57 | 23 | 3.55 |
| 06/17/2026 15:57 | 77 | 3.55 |
| 06/17/2026 15:57 | 23 | 3.55 |
| 06/17/2026 15:57 | 50 | 3.55 |
| 06/17/2026 15:57 | 27 | 3.55 |
| 06/17/2026 15:57 | 73 | 3.55 |
| 06/17/2026 15:57 | 27 | 3.55 |
| 06/17/2026 15:57 | 73 | 3.55 |
| 06/17/2026 15:57 | 50 | 3.55 |
| 06/17/2026 15:57 | 148 | 3.55 |
| 06/17/2026 15:57 | 73 | 3.55 |
| 06/17/2026 15:57 | 50 | 3.55 |
| 06/17/2026 15:57 | 400 | 3.545 |
| 06/17/2026 15:57 | 100 | 3.55 |
| 06/17/2026 15:57 | 2 | 3.55 |
| 06/17/2026 15:57 | 306 | 3.55 |
| 06/17/2026 15:57 | 50 | 3.55 |
| 06/17/2026 15:57 | 50 | 3.55 |
| 06/17/2026 15:57 | 50 | 3.55 |
| 06/17/2026 15:57 | 50 | 3.55 |
| 06/17/2026 15:57 | 1476 | 3.55 |
| 06/17/2026 15:57 | 11 | 3.55 |
| 06/17/2026 15:57 | 13 | 3.55 |
| 06/17/2026 15:57 | 200 | 3.55 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 44 | 3.54 |
| 06/17/2026 15:57 | 132 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.54 |
| 06/17/2026 15:57 | 124 | 3.54 |
| 06/17/2026 15:57 | 200 | 3.54 |
| 06/17/2026 15:57 | 41 | 3.54 |
| 06/17/2026 15:57 | 59 | 3.54 |
| 06/17/2026 15:57 | 41 | 3.54 |
| 06/17/2026 15:57 | 200 | 3.54 |
| 06/17/2026 15:57 | 100 | 3.545 |
| 06/17/2026 15:57 | 100 | 3.545 |
| 06/17/2026 15:57 | 100 | 3.545 |
| 06/17/2026 15:57 | 100 | 3.545 |
| 06/17/2026 15:57 | 100 | 3.545 |
| 06/17/2026 15:57 | 100 | 3.545 |
| 06/17/2026 15:57 | 100 | 3.545 |
| 06/17/2026 15:57 | 100 | 3.545 |
| 06/17/2026 15:57 | 100 | 3.545 |
| 06/17/2026 15:57 | 100 | 3.545 |
| 06/17/2026 15:57 | 100 | 3.545 |
| 06/17/2026 15:57 | 100 | 3.545 |
| 06/17/2026 15:57 | 100 | 3.545 |
| 06/17/2026 15:56 | 100 | 3.545 |
| 06/17/2026 15:56 | 200 | 3.545 |
| 06/17/2026 15:56 | 100 | 3.545 |
| 06/17/2026 15:56 | 100 | 3.55 |
| 06/17/2026 15:56 | 100 | 3.55 |
| 06/17/2026 15:56 | 200 | 3.55 |
| 06/17/2026 15:56 | 100 | 3.55 |
| 06/17/2026 15:56 | 200 | 3.55 |
| 06/17/2026 15:56 | 100 | 3.56 |
| 06/17/2026 15:56 | 100 | 3.56 |
| 06/17/2026 15:56 | 100 | 3.565 |
| 06/17/2026 15:56 | 100 | 3.565 |
| 06/17/2026 15:56 | 13 | 3.56 |
| 06/17/2026 15:56 | 76 | 3.56 |
| 06/17/2026 15:56 | 100 | 3.56 |
| 06/17/2026 15:56 | 100 | 3.56 |
| 06/17/2026 15:56 | 290 | 3.56 |
| 06/17/2026 15:56 | 200 | 3.56 |
| 06/17/2026 15:56 | 100 | 3.56 |
| 06/17/2026 15:56 | 1600 | 3.56 |
| 06/17/2026 15:56 | 100 | 3.56 |
| 06/17/2026 15:56 | 200 | 3.56 |
| 06/17/2026 15:56 | 100 | 3.565 |
| 06/17/2026 15:56 | 100 | 3.57 |
| 06/17/2026 15:56 | 100 | 3.57 |
| 06/17/2026 15:56 | 100 | 3.57 |
| 06/17/2026 15:56 | 400 | 3.57 |
| 06/17/2026 15:56 | 100 | 3.57 |
| 06/17/2026 15:56 | 75 | 3.57 |
| 06/17/2026 15:56 | 25 | 3.57 |
| 06/17/2026 15:56 | 179 | 3.575 |
| 06/17/2026 15:56 | 1771 | 3.575 |
| 06/17/2026 15:56 | 100 | 3.575 |
| 06/17/2026 15:56 | 75 | 3.57 |
| 06/17/2026 15:56 | 25 | 3.57 |
| 06/17/2026 15:56 | 75 | 3.57 |
| 06/17/2026 15:56 | 25 | 3.57 |
| 06/17/2026 15:56 | 100 | 3.57 |
| 06/17/2026 15:56 | 100 | 3.57 |
| 06/17/2026 15:56 | 100 | 3.57 |
| 06/17/2026 15:56 | 100 | 3.57 |
| 06/17/2026 15:56 | 31 | 3.57 |
| 06/17/2026 15:56 | 100 | 3.58 |
| 06/17/2026 15:56 | 200 | 3.58 |
| 06/17/2026 15:56 | 200 | 3.58 |
| 06/17/2026 15:56 | 100 | 3.58 |
| 06/17/2026 15:56 | 100 | 3.58 |
| 06/17/2026 15:56 | 100 | 3.58 |
| 06/17/2026 15:56 | 100 | 3.58 |
| 06/17/2026 15:56 | 1100 | 3.58 |
| 06/17/2026 15:56 | 21 | 3.58 |
| 06/17/2026 15:56 | 1 | 3.58 |
| 06/17/2026 15:56 | 50 | 3.58 |
| 06/17/2026 15:56 | 50 | 3.58 |
| 06/17/2026 15:55 | 100 | 3.57 |
| 06/17/2026 15:55 | 100 | 3.57 |
| 06/17/2026 15:55 | 200 | 3.57 |
| 06/17/2026 15:55 | 49 | 3.57 |
| 06/17/2026 15:55 | 100 | 3.57 |
| 06/17/2026 15:55 | 200 | 3.575 |
| 06/17/2026 15:55 | 100 | 3.58 |
| 06/17/2026 15:55 | 100 | 3.58 |
| 06/17/2026 15:55 | 200 | 3.58 |
| 06/17/2026 15:55 | 100 | 3.58 |
| 06/17/2026 15:55 | 100 | 3.58 |
| 06/17/2026 15:55 | 100 | 3.58 |
| 06/17/2026 15:55 | 12 | 3.58 |
| 06/17/2026 15:55 | 88 | 3.58 |
| 06/17/2026 15:55 | 76 | 3.58 |
| 06/17/2026 15:55 | 100 | 3.58 |
| 06/17/2026 15:55 | 76 | 3.58 |
| 06/17/2026 15:54 | 200 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 76 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.575 |
| 06/17/2026 15:54 | 76 | 3.57 |
| 06/17/2026 15:54 | 100 | 3.57 |
| 06/17/2026 15:54 | 19 | 3.57 |
| 06/17/2026 15:54 | 5 | 3.57 |
| 06/17/2026 15:54 | 76 | 3.57 |
| 06/17/2026 15:54 | 100 | 3.57 |
| 06/17/2026 15:54 | 76 | 3.57 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 300 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 500 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 300 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 300 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 200 | 3.58 |
| 06/17/2026 15:54 | 200 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 300 | 3.58 |
| 06/17/2026 15:54 | 29 | 3.59 |
| 06/17/2026 15:54 | 71 | 3.59 |
| 06/17/2026 15:53 | 100 | 3.59 |
| 06/17/2026 15:53 | 100 | 3.59 |
| 06/17/2026 15:53 | 29 | 3.59 |
| 06/17/2026 15:53 | 71 | 3.59 |
| 06/17/2026 15:53 | 50 | 3.59 |
| 06/17/2026 15:53 | 200 | 3.59 |
| 06/17/2026 15:53 | 100 | 3.59 |
| 06/17/2026 15:53 | 100 | 3.59 |
| 06/17/2026 15:53 | 100 | 3.59 |
| 06/17/2026 15:53 | 100 | 3.59 |
| 06/17/2026 15:53 | 150 | 3.585 |
| 06/17/2026 15:53 | 100 | 3.59 |
| 06/17/2026 15:53 | 100 | 3.59 |
| 06/17/2026 15:53 | 50 | 3.59 |
| 06/17/2026 15:53 | 50 | 3.59 |
| 06/17/2026 15:53 | 43 | 3.59 |
| 06/17/2026 15:53 | 100 | 3.59 |
| 06/17/2026 15:53 | 6 | 3.59 |
| 06/17/2026 15:53 | 751 | 3.59 |
| 06/17/2026 15:53 | 100 | 3.585 |
| 06/17/2026 15:53 | 99 | 3.585 |
| 06/17/2026 15:53 | 300 | 3.58 |
| 06/17/2026 15:53 | 100 | 3.58 |
| 06/17/2026 15:53 | 200 | 3.58 |
| 06/17/2026 15:53 | 121 | 3.58 |
| 06/17/2026 15:53 | 200 | 3.58 |
| 06/17/2026 15:53 | 400 | 3.575 |
| 06/17/2026 15:53 | 200 | 3.58 |
| 06/17/2026 15:53 | 100 | 3.58 |
| 06/17/2026 15:53 | 200 | 3.58 |
| 06/17/2026 15:53 | 100 | 3.58 |
| 06/17/2026 15:53 | 100 | 3.58 |
| 06/17/2026 15:53 | 12 | 3.58 |
| 06/17/2026 15:53 | 400 | 3.57 |
| 06/17/2026 15:53 | 50 | 3.57 |
| 06/17/2026 15:53 | 50 | 3.57 |
| 06/17/2026 15:53 | 200 | 3.57 |
| 06/17/2026 15:53 | 50 | 3.57 |
| 06/17/2026 15:52 | 50 | 3.57 |
| 06/17/2026 15:52 | 50 | 3.57 |
| 06/17/2026 15:51 | 100 | 3.57 |
| 06/17/2026 15:51 | 100 | 3.57 |
| 06/17/2026 15:50 | 92 | 3.555 |
| 06/17/2026 15:50 | 400 | 3.555 |
| 06/17/2026 15:50 | 100 | 3.555 |
| 06/17/2026 15:50 | 100 | 3.555 |
| 06/17/2026 15:50 | 100 | 3.555 |
| 06/17/2026 15:50 | 100 | 3.555 |
| 06/17/2026 15:50 | 8 | 3.555 |
| 06/17/2026 15:50 | 200 | 3.555 |
| 06/17/2026 15:48 | 1 | 3.555 |
| 06/17/2026 15:47 | 1 | 3.555 |
| 06/17/2026 15:46 | 699 | 3.55 |
| 06/17/2026 15:46 | 100 | 3.55 |
| 06/17/2026 15:46 | 200 | 3.55 |
| 06/17/2026 15:46 | 200 | 3.55 |
| 06/17/2026 15:46 | 70 | 3.55 |
| 06/17/2026 15:46 | 30 | 3.55 |
| 06/17/2026 15:46 | 20 | 3.55 |
| 06/17/2026 15:46 | 100 | 3.55 |
| 06/17/2026 15:46 | 100 | 3.55 |
| 06/17/2026 15:46 | 69 | 3.55 |
| 06/17/2026 15:46 | 200 | 3.54 |
| 06/17/2026 15:45 | 100 | 3.54 |
| 06/17/2026 15:45 | 51 | 3.54 |
| 06/17/2026 15:45 | 49 | 3.54 |
| 06/17/2026 15:44 | 1 | 3.54 |
| 06/17/2026 15:44 | 50 | 3.54 |
| 06/17/2026 15:44 | 300 | 3.54 |
| 06/17/2026 15:44 | 69 | 3.54 |
| 06/17/2026 15:44 | 31 | 3.54 |
| 06/17/2026 15:44 | 100 | 3.55 |
| 06/17/2026 15:44 | 37 | 3.55 |
| 06/17/2026 15:44 | 37 | 3.56 |
| 06/17/2026 15:44 | 63 | 3.555 |
| 06/17/2026 15:44 | 100 | 3.55 |
| 06/17/2026 15:44 | 200 | 3.55 |
| 06/17/2026 15:44 | 300 | 3.56 |
| 06/17/2026 15:44 | 100 | 3.56 |
| 06/17/2026 15:44 | 131 | 3.56 |
| 06/17/2026 15:44 | 100 | 3.56 |
| 06/17/2026 15:44 | 300 | 3.56 |
| 06/17/2026 15:44 | 9 | 3.56 |
| 06/17/2026 15:44 | 1 | 3.56 |
| 06/17/2026 15:44 | 100 | 3.56 |
| 06/17/2026 15:44 | 100 | 3.56 |
| 06/17/2026 15:44 | 100 | 3.56 |
| 06/17/2026 15:44 | 100 | 3.56 |
| 06/17/2026 15:44 | 100 | 3.56 |
| 06/17/2026 15:44 | 100 | 3.56 |
| 06/17/2026 15:44 | 37 | 3.575 |
| 06/17/2026 15:44 | 9 | 3.57 |
| 06/17/2026 15:44 | 67 | 3.57 |
| 06/17/2026 15:44 | 10 | 3.57 |
| 06/17/2026 15:44 | 90 | 3.57 |
| 06/17/2026 15:44 | 100 | 3.57 |
| 06/17/2026 15:44 | 100 | 3.57 |
| 06/17/2026 15:44 | 100 | 3.57 |
| 06/17/2026 15:44 | 100 | 3.57 |
| 06/17/2026 15:44 | 66 | 3.57 |
| 06/17/2026 15:44 | 34 | 3.57 |
| 06/17/2026 15:44 | 34 | 3.57 |
| 06/17/2026 15:44 | 91 | 3.57 |
| 06/17/2026 15:44 | 9 | 3.57 |
| 06/17/2026 15:44 | 325 | 3.57 |
| 06/17/2026 15:44 | 198 | 3.57 |
| 06/17/2026 15:44 | 130 | 3.57 |
| 06/17/2026 15:44 | 77 | 3.565 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.57 |
| 06/17/2026 15:43 | 30 | 3.57 |
| 06/17/2026 15:43 | 100 | 3.57 |
| 06/17/2026 15:43 | 600 | 3.575 |
| 06/17/2026 15:43 | 471 | 3.575 |
| 06/17/2026 15:43 | 30 | 3.58 |
| 06/17/2026 15:43 | 100 | 3.58 |
| 06/17/2026 15:43 | 100 | 3.58 |
| 06/17/2026 15:43 | 100 | 3.58 |
| 06/17/2026 15:43 | 100 | 3.58 |
| 06/17/2026 15:43 | 12 | 3.58 |
| 06/17/2026 15:43 | 200 | 3.58 |
| 06/17/2026 15:43 | 100 | 3.58 |
| 06/17/2026 15:43 | 130 | 3.58 |
| 06/17/2026 15:43 | 100 | 3.58 |
| 06/17/2026 15:43 | 100 | 3.58 |
| 06/17/2026 15:43 | 200 | 3.58 |
| 06/17/2026 15:43 | 300 | 3.58 |
| 06/17/2026 15:43 | 100 | 3.58 |
| 06/17/2026 15:43 | 1992 | 3.59 |
| 06/17/2026 15:43 | 751 | 3.58 |
| 06/17/2026 15:43 | 41 | 3.58 |
| 06/17/2026 15:43 | 100 | 3.58 |
| 06/17/2026 15:43 | 50 | 3.58 |
| 06/17/2026 15:43 | 100 | 3.58 |
| 06/17/2026 15:43 | 58 | 3.58 |
| 06/17/2026 15:43 | 42 | 3.58 |
| 06/17/2026 15:43 | 33 | 3.58 |
| 06/17/2026 15:43 | 25 | 3.58 |
| 06/17/2026 15:43 | 7 | 3.58 |
| 06/17/2026 15:43 | 50 | 3.575 |
| 06/17/2026 15:43 | 75 | 3.58 |
| 06/17/2026 15:43 | 25 | 3.58 |
| 06/17/2026 15:43 | 50 | 3.58 |
| 06/17/2026 15:43 | 25 | 3.58 |
| 06/17/2026 15:43 | 100 | 3.58 |
| 06/17/2026 15:43 | 200 | 3.58 |
| 06/17/2026 15:43 | 200 | 3.57 |
| 06/17/2026 15:43 | 200 | 3.56 |
| 06/17/2026 15:43 | 36 | 3.56 |
| 06/17/2026 15:43 | 17 | 3.56 |
| 06/17/2026 15:43 | 83 | 3.56 |
| 06/17/2026 15:43 | 32 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 200 | 3.56 |
| 06/17/2026 15:43 | 68 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 200 | 3.56 |
| 06/17/2026 15:43 | 68 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 100 | 3.56 |
| 06/17/2026 15:43 | 200 | 3.56 |
| 06/17/2026 15:43 | 80 | 3.56 |
| 06/17/2026 15:43 | 20 | 3.56 |
| 06/17/2026 15:42 | 100 | 3.56 |
| 06/17/2026 15:42 | 100 | 3.56 |
| 06/17/2026 15:42 | 100 | 3.56 |
| 06/17/2026 15:42 | 50 | 3.56 |
| 06/17/2026 15:42 | 100 | 3.57 |
| 06/17/2026 15:42 | 100 | 3.57 |
| 06/17/2026 15:42 | 100 | 3.57 |
| 06/17/2026 15:42 | 200 | 3.57 |
| 06/17/2026 15:42 | 100 | 3.57 |
| 06/17/2026 15:42 | 100 | 3.57 |
| 06/17/2026 15:42 | 100 | 3.57 |
| 06/17/2026 15:42 | 100 | 3.57 |
| 06/17/2026 15:42 | 7 | 3.57 |
| 06/17/2026 15:42 | 100 | 3.57 |
| 06/17/2026 15:42 | 100 | 3.57 |
| 06/17/2026 15:42 | 100 | 3.57 |
| 06/17/2026 15:42 | 300 | 3.57 |
| 06/17/2026 15:42 | 200 | 3.57 |
| 06/17/2026 15:42 | 100 | 3.575 |
| 06/17/2026 15:42 | 406 | 3.58 |
| 06/17/2026 15:42 | 406 | 3.58 |
| 06/17/2026 15:42 | 294 | 3.58 |
| 06/17/2026 15:42 | 100 | 3.58 |
| 06/17/2026 15:42 | 106 | 3.58 |
| 06/17/2026 15:42 | 200 | 3.58 |
| 06/17/2026 15:42 | 100 | 3.57 |
| 06/17/2026 15:42 | 300 | 3.57 |
| 06/17/2026 15:42 | 200 | 3.57 |
| 06/17/2026 15:42 | 106 | 3.57 |
| 06/17/2026 15:42 | 111 | 3.58 |
| 06/17/2026 15:42 | 2257 | 3.59 |
| 06/17/2026 15:42 | 914 | 3.58 |
| 06/17/2026 15:42 | 200 | 3.58 |
| 06/17/2026 15:42 | 50 | 3.58 |
| 06/17/2026 15:42 | 100 | 3.58 |
| 06/17/2026 15:42 | 270 | 3.58 |
| 06/17/2026 15:42 | 100 | 3.58 |
| 06/17/2026 15:42 | 200 | 3.58 |
| 06/17/2026 15:42 | 200 | 3.56 |
| 06/17/2026 15:42 | 111 | 3.56 |
| 06/17/2026 15:42 | 830 | 3.55 |
| 06/17/2026 15:42 | 100 | 3.55 |
| 06/17/2026 15:42 | 300 | 3.55 |
| 06/17/2026 15:42 | 300 | 3.55 |
| 06/17/2026 15:42 | 100 | 3.55 |
| 06/17/2026 15:42 | 100 | 3.55 |
| 06/17/2026 15:41 | 2900 | 3.56 |
| 06/17/2026 15:41 | 9 | 3.56 |
| 06/17/2026 15:41 | 26 | 3.56 |
| 06/17/2026 15:41 | 137 | 3.56 |
| 06/17/2026 15:41 | 28 | 3.56 |
| 06/17/2026 15:41 | 105 | 3.56 |
| 06/17/2026 15:41 | 100 | 3.56 |
| 06/17/2026 15:41 | 603 | 3.56 |
| 06/17/2026 15:41 | 47 | 3.56 |
| 06/17/2026 15:41 | 50 | 3.56 |
| 06/17/2026 15:41 | 50 | 3.56 |
| 06/17/2026 15:41 | 300 | 3.56 |
| 06/17/2026 15:41 | 50 | 3.56 |
| 06/17/2026 15:41 | 50 | 3.56 |
| 06/17/2026 15:41 | 350 | 3.56 |
| 06/17/2026 15:41 | 50 | 3.56 |
| 06/17/2026 15:41 | 100 | 3.56 |
| 06/17/2026 15:41 | 23 | 3.56 |
| 06/17/2026 15:41 | 77 | 3.56 |
| 06/17/2026 15:41 | 23 | 3.56 |
| 06/17/2026 15:41 | 77 | 3.56 |
| 06/17/2026 15:41 | 100 | 3.56 |
| 06/17/2026 15:41 | 400 | 3.56 |
| 06/17/2026 15:41 | 100 | 3.56 |
| 06/17/2026 15:41 | 91 | 3.56 |
| 06/17/2026 15:41 | 100 | 3.56 |
| 06/17/2026 15:41 | 164 | 3.56 |
| 06/17/2026 15:41 | 36 | 3.56 |
| 06/17/2026 15:41 | 100 | 3.57 |
| 06/17/2026 15:41 | 300 | 3.57 |
| 06/17/2026 15:41 | 105 | 3.57 |
| 06/17/2026 15:41 | 100 | 3.57 |
| 06/17/2026 15:41 | 100 | 3.57 |
| 06/17/2026 15:41 | 100 | 3.575 |
| 06/17/2026 15:41 | 200 | 3.58 |
| 06/17/2026 15:41 | 666 | 3.58 |
| 06/17/2026 15:41 | 200 | 3.58 |
| 06/17/2026 15:41 | 666 | 3.58 |
| 06/17/2026 15:41 | 100 | 3.57 |
| 06/17/2026 15:40 | 100 | 3.57 |
| 06/17/2026 15:40 | 100 | 3.57 |
| 06/17/2026 15:40 | 34 | 3.58 |
| 06/17/2026 15:40 | 300 | 3.57 |
| 06/17/2026 15:40 | 100 | 3.57 |
| 06/17/2026 15:40 | 100 | 3.57 |
| 06/17/2026 15:40 | 100 | 3.57 |
| 06/17/2026 15:40 | 14 | 3.56 |
| 06/17/2026 15:40 | 100 | 3.56 |
| 06/17/2026 15:40 | 807 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 1200 | 3.55 |
| 06/17/2026 15:40 | 648 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 3 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 66 | 3.55 |
| 06/17/2026 15:40 | 171 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 100 | 3.55 |
| 06/17/2026 15:40 | 114 | 3.545 |
| 06/17/2026 15:40 | 100 | 3.545 |
| 06/17/2026 15:40 | 114 | 3.545 |
| 06/17/2026 15:40 | 106 | 3.535 |
| 06/17/2026 15:40 | 32 | 3.535 |
| 06/17/2026 15:40 | 100 | 3.535 |
| 06/17/2026 15:40 | 125 | 3.54 |
| 06/17/2026 15:40 | 114 | 3.545 |
| 06/17/2026 15:40 | 100 | 3.545 |
| 06/17/2026 15:40 | 300 | 3.545 |
| 06/17/2026 15:40 | 300 | 3.545 |
| 06/17/2026 15:40 | 100 | 3.545 |
| 06/17/2026 15:40 | 1 | 3.545 |
| 06/17/2026 15:40 | 125 | 3.54 |
| 06/17/2026 15:40 | 100 | 3.54 |
| 06/17/2026 15:40 | 125 | 3.54 |
| 06/17/2026 15:39 | 200 | 3.54 |
| 06/17/2026 15:38 | 1 | 3.54 |
| 06/17/2026 15:38 | 125 | 3.54 |
| 06/17/2026 15:38 | 125 | 3.54 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 300 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 181 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 300 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 300 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 300 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 300 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:38 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.54 |
| 06/17/2026 15:35 | 100 | 3.54 |
| 06/17/2026 15:35 | 100 | 3.54 |
| 06/17/2026 15:35 | 9 | 3.54 |
| 06/17/2026 15:35 | 100 | 3.54 |
| 06/17/2026 15:35 | 91 | 3.54 |
| 06/17/2026 15:35 | 9 | 3.54 |
| 06/17/2026 15:35 | 100 | 3.54 |
| 06/17/2026 15:35 | 100 | 3.54 |
| 06/17/2026 15:35 | 48 | 3.54 |
| 06/17/2026 15:35 | 52 | 3.54 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:35 | 91 | 3.55 |
| 06/17/2026 15:35 | 9 | 3.55 |
| 06/17/2026 15:35 | 100 | 3.545 |
| 06/17/2026 15:34 | 1 | 3.545 |
| 06/17/2026 15:32 | 54 | 3.55 |
| 06/17/2026 15:32 | 46 | 3.55 |
| 06/17/2026 15:31 | 24 | 3.54 |
| 06/17/2026 15:31 | 1 | 3.545 |
| 06/17/2026 15:31 | 100 | 3.545 |
| 06/17/2026 15:31 | 100 | 3.55 |
| 06/17/2026 15:30 | 100 | 3.54 |
| 06/17/2026 15:30 | 100 | 3.545 |
| 06/17/2026 15:30 | 200 | 3.54 |
| 06/17/2026 15:30 | 200 | 3.55 |
| 06/17/2026 15:30 | 1000 | 3.55 |
| 06/17/2026 15:30 | 200 | 3.55 |
| 06/17/2026 15:30 | 100 | 3.53 |
| 06/17/2026 15:30 | 100 | 3.53 |
| 06/17/2026 15:30 | 100 | 3.53 |
| 06/17/2026 15:30 | 100 | 3.53 |
| 06/17/2026 15:30 | 200 | 3.53 |
| 06/17/2026 15:30 | 300 | 3.53 |
| 06/17/2026 15:30 | 200 | 3.53 |
| 06/17/2026 15:30 | 89 | 3.53 |
| 06/17/2026 15:30 | 14 | 3.53 |
| 06/17/2026 15:30 | 4614 | 3.53 |
| 06/17/2026 15:30 | 400 | 3.52 |
| 06/17/2026 15:30 | 100 | 3.52 |
| 06/17/2026 15:30 | 6479 | 3.51 |
| 06/17/2026 15:30 | 521 | 3.51 |
| 06/17/2026 15:30 | 390 | 3.49 |
| 06/17/2026 15:30 | 11037 | 3.49 |
| 06/17/2026 15:30 | 43 | 3.48 |
| 06/17/2026 15:30 | 1 | 3.48 |
| 06/17/2026 15:30 | 22 | 3.49 |
| 06/17/2026 10:42 | 1 | 3.40 |
| 06/17/2026 10:42 | 1 | 3.40 |
| 06/17/2026 10:42 | 1 | 3.45 |
| 06/17/2026 10:42 | 1 | 3.51 |
| 06/17/2026 10:42 | 1 | 3.52 |
| 06/17/2026 10:42 | 1 | 3.55 |
| 06/17/2026 10:42 | 1 | 3.55 |
| 06/17/2026 10:42 | 1 | 3.50 |
| 06/17/2026 10:41 | 1 | 3.40 |
| 06/17/2026 10:41 | 1 | 3.40 |
| 06/17/2026 10:41 | 1 | 3.40 |
| 06/17/2026 10:41 | 1 | 3.45 |
| 06/17/2026 10:41 | 1 | 3.45 |
| 06/17/2026 10:41 | 1 | 3.45 |
| 06/17/2026 10:41 | 1 | 3.45 |
| 06/17/2026 10:41 | 1 | 3.40 |
| 06/17/2026 10:41 | 1 | 3.40 |
| 06/17/2026 10:41 | 1 | 3.40 |
| 06/17/2026 10:41 | 1 | 3.40 |
| 06/17/2026 10:41 | 1 | 3.40 |
| 06/17/2026 10:41 | 1 | 3.45 |
| 06/17/2026 10:41 | 1 | 3.43 |
| 06/17/2026 10:41 | 1 | 3.41 |
| 06/17/2026 10:41 | 1 | 3.40 |
| 06/17/2026 10:41 | 37 | 3.38 |
| 06/17/2026 10:41 | 5 | 3.39 |
| 06/17/2026 10:41 | 5 | 3.39 |
| 06/17/2026 10:41 | 5 | 3.39 |
| 06/17/2026 10:41 | 17 | 3.39 |
| 06/17/2026 10:41 | 16 | 3.39 |
| 06/17/2026 10:41 | 8 | 3.39 |
| 06/17/2026 10:41 | 4 | 3.39 |
| 06/17/2026 10:41 | 2 | 3.39 |
| 06/17/2026 10:41 | 1 | 3.39 |
| 06/17/2026 10:41 | 1 | 3.40 |
| 06/17/2026 10:41 | 1 | 3.39 |
| 06/17/2026 10:41 | 1 | 3.39 |
| 06/17/2026 10:40 | 1 | 3.42 |