Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.74
+0.03
(
+0.81% )
|
3.74
|
6,900 |
3.75
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.74 |
| 08/14/2026 23:20 | � | 3.74 |
| 08/14/2026 22:30 | � | 3.74 |
| 08/14/2026 22:00 | � | 3.74 |
| 08/14/2026 22:00 | 84405 | 3.74 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 200 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 2 | 3.745 |
| 08/14/2026 21:59 | 2 | 3.745 |
| 08/14/2026 21:59 | 5 | 3.745 |
| 08/14/2026 21:59 | 24 | 3.745 |
| 08/14/2026 21:59 | 2 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 7 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 3 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 2 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 2 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 6 | 3.745 |
| 08/14/2026 21:59 | 5 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 76 | 3.745 |
| 08/14/2026 21:59 | 14 | 3.745 |
| 08/14/2026 21:59 | 86 | 3.745 |
| 08/14/2026 21:59 | 7 | 3.745 |
| 08/14/2026 21:59 | 18 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.745 |
| 08/14/2026 21:59 | 5 | 3.745 |
| 08/14/2026 21:59 | 400 | 3.745 |
| 08/14/2026 21:59 | 3 | 3.745 |
| 08/14/2026 21:59 | 2 | 3.745 |
| 08/14/2026 21:59 | 5 | 3.745 |
| 08/14/2026 21:59 | 99 | 3.745 |
| 08/14/2026 21:59 | 10 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 700 | 3.745 |
| 08/14/2026 21:59 | 1000 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 200 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 200 | 3.74 |
| 08/14/2026 21:59 | 226 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 300 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 2600 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 2120 | 3.74 |
| 08/14/2026 21:59 | 300 | 3.74 |
| 08/14/2026 21:59 | 300 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 300 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 200 | 3.735 |
| 08/14/2026 21:59 | 200 | 3.735 |
| 08/14/2026 21:59 | 2303 | 3.74 |
| 08/14/2026 21:59 | 197 | 3.74 |
| 08/14/2026 21:59 | 2600 | 3.74 |
| 08/14/2026 21:59 | 24 | 3.74 |
| 08/14/2026 21:59 | 3176 | 3.74 |
| 08/14/2026 21:59 | 200 | 3.74 |
| 08/14/2026 21:59 | 500 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 48 | 3.74 |
| 08/14/2026 21:59 | 68 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 120 | 3.74 |
| 08/14/2026 21:59 | 200 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 1900 | 3.74 |
| 08/14/2026 21:59 | 1300 | 3.74 |
| 08/14/2026 21:59 | 1 | 3.74 |
| 08/14/2026 21:59 | 200 | 3.74 |
| 08/14/2026 21:59 | 1009 | 3.74 |
| 08/14/2026 21:59 | 1690 | 3.74 |
| 08/14/2026 21:59 | 300 | 3.74 |
| 08/14/2026 21:59 | 2600 | 3.74 |
| 08/14/2026 21:59 | 424 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 260 | 3.745 |
| 08/14/2026 21:59 | 100 | 3.745 |
| 08/14/2026 21:59 | 24 | 3.745 |
| 08/14/2026 21:59 | 1 | 3.75 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 200 | 3.74 |
| 08/14/2026 21:59 | 143 | 3.74 |
| 08/14/2026 21:59 | 5 | 3.74 |
| 08/14/2026 21:59 | 500 | 3.74 |
| 08/14/2026 21:59 | 568 | 3.74 |
| 08/14/2026 21:59 | 300 | 3.74 |
| 08/14/2026 21:59 | 10 | 3.74 |
| 08/14/2026 21:59 | 600 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.74 |
| 08/14/2026 21:59 | 4 | 3.74 |
| 08/14/2026 21:59 | 40 | 3.74 |
| 08/14/2026 21:59 | 400 | 3.74 |
| 08/14/2026 21:59 | 1820 | 3.74 |
| 08/14/2026 21:59 | 95 | 3.74 |
| 08/14/2026 21:59 | 1348 | 3.74 |
| 08/14/2026 21:59 | 2580 | 3.74 |
| 08/14/2026 21:59 | 20 | 3.74 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:59 | 100 | 3.735 |
| 08/14/2026 21:58 | 287 | 3.735 |
| 08/14/2026 21:58 | 100 | 3.735 |
| 08/14/2026 21:58 | 100 | 3.735 |
| 08/14/2026 21:58 | 132 | 3.73 |
| 08/14/2026 21:58 | 175 | 3.73 |
| 08/14/2026 21:58 | 25 | 3.73 |
| 08/14/2026 21:58 | 100 | 3.73 |
| 08/14/2026 21:58 | 200 | 3.73 |
| 08/14/2026 21:58 | 200 | 3.73 |
| 08/14/2026 21:58 | 1000 | 3.73 |
| 08/14/2026 21:58 | 600 | 3.73 |
| 08/14/2026 21:58 | 400 | 3.73 |
| 08/14/2026 21:58 | 13 | 3.73 |
| 08/14/2026 21:58 | 500 | 3.73 |
| 08/14/2026 21:58 | 700 | 3.73 |
| 08/14/2026 21:58 | 100 | 3.73 |
| 08/14/2026 21:58 | 1000 | 3.73 |
| 08/14/2026 21:58 | 1000 | 3.73 |
| 08/14/2026 21:58 | 10 | 3.73 |
| 08/14/2026 21:58 | 47 | 3.73 |
| 08/14/2026 21:58 | 54 | 3.73 |
| 08/14/2026 21:58 | 13 | 3.73 |
| 08/14/2026 21:58 | 80 | 3.73 |
| 08/14/2026 21:58 | 13 | 3.73 |
| 08/14/2026 21:58 | 1484 | 3.73 |
| 08/14/2026 21:58 | 500 | 3.725 |
| 08/14/2026 21:58 | 100 | 3.725 |
| 08/14/2026 21:58 | 124 | 3.725 |
| 08/14/2026 21:58 | 136 | 3.725 |
| 08/14/2026 21:58 | 27 | 3.725 |
| 08/14/2026 21:58 | 202 | 3.725 |
| 08/14/2026 21:58 | 10 | 3.725 |
| 08/14/2026 21:58 | 1221 | 3.725 |
| 08/14/2026 21:58 | 500 | 3.725 |
| 08/14/2026 21:58 | 14 | 3.725 |
| 08/14/2026 21:58 | 200 | 3.725 |
| 08/14/2026 21:57 | 8 | 3.725 |
| 08/14/2026 21:57 | 4 | 3.725 |
| 08/14/2026 21:57 | 108 | 3.725 |
| 08/14/2026 21:57 | 92 | 3.725 |
| 08/14/2026 21:57 | 8 | 3.725 |
| 08/14/2026 21:57 | 8 | 3.725 |
| 08/14/2026 21:57 | 19 | 3.725 |
| 08/14/2026 21:57 | 71 | 3.725 |
| 08/14/2026 21:57 | 8 | 3.725 |
| 08/14/2026 21:57 | 6 | 3.725 |
| 08/14/2026 21:57 | 21 | 3.725 |
| 08/14/2026 21:57 | 56 | 3.725 |
| 08/14/2026 21:57 | 44 | 3.725 |
| 08/14/2026 21:57 | 56 | 3.725 |
| 08/14/2026 21:56 | 24 | 3.725 |
| 08/14/2026 21:56 | 15 | 3.725 |
| 08/14/2026 21:56 | 19 | 3.725 |
| 08/14/2026 21:56 | 81 | 3.725 |
| 08/14/2026 21:56 | 1 | 3.72 |
| 08/14/2026 21:56 | 1 | 3.72 |
| 08/14/2026 21:55 | 1 | 3.725 |
| 08/14/2026 21:55 | 94 | 3.725 |
| 08/14/2026 21:55 | 100 | 3.725 |
| 08/14/2026 21:55 | 100 | 3.725 |
| 08/14/2026 21:55 | 100 | 3.725 |
| 08/14/2026 21:55 | 8 | 3.725 |
| 08/14/2026 21:55 | 4 | 3.725 |
| 08/14/2026 21:55 | 100 | 3.725 |
| 08/14/2026 21:55 | 100 | 3.725 |
| 08/14/2026 21:55 | 100 | 3.725 |
| 08/14/2026 21:55 | 100 | 3.725 |
| 08/14/2026 21:55 | 100 | 3.725 |
| 08/14/2026 21:55 | 75 | 3.725 |
| 08/14/2026 21:55 | 250 | 3.725 |
| 08/14/2026 21:55 | 100 | 3.725 |
| 08/14/2026 21:55 | 250 | 3.725 |
| 08/14/2026 21:55 | 100 | 3.725 |
| 08/14/2026 21:54 | 100 | 3.725 |
| 08/14/2026 21:54 | 200 | 3.73 |
| 08/14/2026 21:54 | 200 | 3.73 |
| 08/14/2026 21:54 | 200 | 3.73 |
| 08/14/2026 21:54 | 100 | 3.73 |
| 08/14/2026 21:54 | 293 | 3.73 |
| 08/14/2026 21:54 | 139 | 3.73 |
| 08/14/2026 21:54 | 2 | 3.73 |
| 08/14/2026 21:54 | 2 | 3.73 |
| 08/14/2026 21:54 | 752 | 3.73 |
| 08/14/2026 21:54 | 53 | 3.735 |
| 08/14/2026 21:54 | 60 | 3.735 |
| 08/14/2026 21:54 | 100 | 3.735 |
| 08/14/2026 21:53 | 100 | 3.735 |
| 08/14/2026 21:53 | 100 | 3.735 |
| 08/14/2026 21:53 | 293 | 3.74 |
| 08/14/2026 21:53 | 100 | 3.74 |
| 08/14/2026 21:53 | 2 | 3.74 |
| 08/14/2026 21:53 | 5 | 3.74 |
| 08/14/2026 21:53 | 900 | 3.74 |
| 08/14/2026 21:53 | 100 | 3.74 |
| 08/14/2026 21:53 | 66 | 3.74 |
| 08/14/2026 21:53 | 125 | 3.74 |
| 08/14/2026 21:53 | 200 | 3.74 |
| 08/14/2026 21:53 | 100 | 3.74 |
| 08/14/2026 21:53 | 410 | 3.74 |
| 08/14/2026 21:53 | 237 | 3.74 |
| 08/14/2026 21:53 | 100 | 3.74 |
| 08/14/2026 21:53 | 1700 | 3.74 |
| 08/14/2026 21:53 | 87 | 3.74 |
| 08/14/2026 21:53 | 49 | 3.74 |
| 08/14/2026 21:53 | 142 | 3.74 |
| 08/14/2026 21:53 | 100 | 3.74 |
| 08/14/2026 21:53 | 4 | 3.74 |
| 08/14/2026 21:53 | 564 | 3.74 |
| 08/14/2026 21:53 | 100 | 3.745 |
| 08/14/2026 21:52 | 13 | 3.745 |
| 08/14/2026 21:51 | 6 | 3.745 |
| 08/14/2026 21:51 | 100 | 3.745 |
| 08/14/2026 21:49 | 1 | 3.745 |
| 08/14/2026 21:49 | 100 | 3.745 |
| 08/14/2026 21:49 | 100 | 3.745 |
| 08/14/2026 21:49 | 100 | 3.745 |
| 08/14/2026 21:49 | 100 | 3.745 |
| 08/14/2026 21:49 | 111 | 3.74 |
| 08/14/2026 21:49 | 10 | 3.74 |
| 08/14/2026 21:49 | 4432 | 3.74 |
| 08/14/2026 21:49 | 600 | 3.74 |
| 08/14/2026 21:49 | 3000 | 3.74 |
| 08/14/2026 21:49 | 198 | 3.74 |
| 08/14/2026 21:49 | 346 | 3.74 |
| 08/14/2026 21:48 | 100 | 3.735 |
| 08/14/2026 21:47 | 1 | 3.735 |
| 08/14/2026 21:47 | 1 | 3.735 |
| 08/14/2026 21:47 | 99 | 3.735 |
| 08/14/2026 21:47 | 1 | 3.735 |
| 08/14/2026 21:47 | 82 | 3.735 |
| 08/14/2026 21:47 | 18 | 3.735 |
| 08/14/2026 21:47 | 100 | 3.735 |
| 08/14/2026 21:47 | 100 | 3.735 |
| 08/14/2026 21:47 | 100 | 3.735 |
| 08/14/2026 21:47 | 20 | 3.735 |
| 08/14/2026 21:47 | 100 | 3.735 |
| 08/14/2026 21:47 | 19 | 3.735 |
| 08/14/2026 21:47 | 200 | 3.73 |
| 08/14/2026 21:47 | 200 | 3.73 |
| 08/14/2026 21:47 | 49 | 3.73 |
| 08/14/2026 21:47 | 100 | 3.73 |
| 08/14/2026 21:47 | 9 | 3.73 |
| 08/14/2026 21:47 | 13 | 3.73 |
| 08/14/2026 21:47 | 3 | 3.73 |
| 08/14/2026 21:47 | 14455 | 3.73 |
| 08/14/2026 21:47 | 6513 | 3.73 |
| 08/14/2026 21:47 | 1200 | 3.73 |
| 08/14/2026 21:47 | 387 | 3.73 |
| 08/14/2026 21:47 | 100 | 3.725 |
| 08/14/2026 21:47 | 2 | 3.725 |
| 08/14/2026 21:47 | 91 | 3.73 |
| 08/14/2026 21:46 | 100 | 3.725 |
| 08/14/2026 21:45 | 100 | 3.725 |
| 08/14/2026 21:45 | 1 | 3.725 |
| 08/14/2026 21:44 | 77 | 3.725 |
| 08/14/2026 21:44 | 23 | 3.725 |
| 08/14/2026 21:44 | 100 | 3.725 |
| 08/14/2026 21:43 | 1 | 3.725 |
| 08/14/2026 21:43 | 1 | 3.725 |
| 08/14/2026 21:43 | 1 | 3.725 |
| 08/14/2026 21:43 | 24 | 3.725 |
| 08/14/2026 21:42 | 2 | 3.725 |
| 08/14/2026 21:42 | 1 | 3.725 |
| 08/14/2026 21:42 | 100 | 3.725 |
| 08/14/2026 21:42 | 100 | 3.725 |
| 08/14/2026 21:42 | 100 | 3.725 |
| 08/14/2026 21:42 | 1 | 3.725 |
| 08/14/2026 21:41 | 1 | 3.725 |
| 08/14/2026 21:39 | 1 | 3.725 |
| 08/14/2026 21:38 | 100 | 3.725 |
| 08/14/2026 21:38 | 1 | 3.725 |
| 08/14/2026 21:37 | 2 | 3.725 |
| 08/14/2026 21:37 | 4 | 3.725 |
| 08/14/2026 21:37 | 1 | 3.725 |
| 08/14/2026 21:37 | 100 | 3.725 |
| 08/14/2026 21:35 | 100 | 3.725 |
| 08/14/2026 21:34 | 100 | 3.725 |
| 08/14/2026 21:34 | 100 | 3.725 |
| 08/14/2026 21:30 | 1 | 3.725 |
| 08/14/2026 21:29 | 1 | 3.725 |
| 08/14/2026 21:28 | 101 | 3.725 |
| 08/14/2026 21:28 | 100 | 3.725 |
| 08/14/2026 21:27 | 1 | 3.725 |
| 08/14/2026 21:26 | 1 | 3.725 |
| 08/14/2026 21:25 | 100 | 3.72 |
| 08/14/2026 21:25 | 24 | 3.72 |
| 08/14/2026 21:25 | 8 | 3.72 |
| 08/14/2026 21:25 | 100 | 3.72 |
| 08/14/2026 21:25 | 80 | 3.72 |
| 08/14/2026 21:25 | 533 | 3.72 |
| 08/14/2026 21:25 | 600 | 3.72 |
| 08/14/2026 21:25 | 300 | 3.72 |
| 08/14/2026 21:25 | 100 | 3.72 |
| 08/14/2026 21:25 | 656 | 3.72 |
| 08/14/2026 21:25 | 1 | 3.715 |
| 08/14/2026 21:23 | 100 | 3.715 |
| 08/14/2026 21:22 | 100 | 3.715 |
| 08/14/2026 21:22 | 100 | 3.715 |
| 08/14/2026 21:21 | 100 | 3.715 |
| 08/14/2026 21:21 | 100 | 3.715 |
| 08/14/2026 21:20 | 8 | 3.715 |
| 08/14/2026 21:18 | 1 | 3.715 |
| 08/14/2026 21:17 | 1 | 3.715 |
| 08/14/2026 21:17 | 1 | 3.715 |
| 08/14/2026 21:16 | 2 | 3.715 |
| 08/14/2026 21:15 | 1 | 3.715 |
| 08/14/2026 21:15 | 1 | 3.715 |
| 08/14/2026 21:15 | 9 | 3.715 |
| 08/14/2026 21:15 | 2 | 3.715 |
| 08/14/2026 21:15 | 1 | 3.715 |
| 08/14/2026 21:15 | 1 | 3.715 |
| 08/14/2026 21:15 | 4 | 3.715 |
| 08/14/2026 21:14 | 1 | 3.715 |
| 08/14/2026 21:13 | 3 | 3.715 |
| 08/14/2026 21:11 | 3 | 3.715 |
| 08/14/2026 21:11 | 100 | 3.715 |
| 08/14/2026 21:11 | 6 | 3.715 |
| 08/14/2026 21:11 | 100 | 3.715 |
| 08/14/2026 21:11 | 1157 | 3.715 |
| 08/14/2026 21:11 | 15 | 3.715 |
| 08/14/2026 21:10 | 3 | 3.715 |
| 08/14/2026 21:09 | 1 | 3.715 |
| 08/14/2026 21:09 | 3 | 3.715 |
| 08/14/2026 21:08 | 4 | 3.715 |
| 08/14/2026 21:08 | 3 | 3.715 |
| 08/14/2026 21:07 | 1 | 3.715 |
| 08/14/2026 21:04 | 100 | 3.715 |
| 08/14/2026 21:01 | 1 | 3.715 |
| 08/14/2026 21:01 | 5 | 3.715 |
| 08/14/2026 21:00 | 1 | 3.715 |
| 08/14/2026 20:58 | 1 | 3.715 |
| 08/14/2026 20:57 | 100 | 3.715 |
| 08/14/2026 20:52 | 1 | 3.715 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 631 | 3.72 |
| 08/14/2026 20:51 | 900 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 656 | 3.72 |
| 08/14/2026 20:51 | 850 | 3.72 |
| 08/14/2026 20:51 | 300 | 3.72 |
| 08/14/2026 20:51 | 300 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 3400 | 3.72 |
| 08/14/2026 20:51 | 44 | 3.72 |
| 08/14/2026 20:51 | 200 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 50 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 50 | 3.72 |
| 08/14/2026 20:51 | 3400 | 3.72 |
| 08/14/2026 20:51 | 200 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 5 | 3.72 |
| 08/14/2026 20:51 | 5 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 300 | 3.72 |
| 08/14/2026 20:51 | 200 | 3.72 |
| 08/14/2026 20:51 | 40 | 3.72 |
| 08/14/2026 20:51 | 600 | 3.72 |
| 08/14/2026 20:51 | 600 | 3.72 |
| 08/14/2026 20:51 | 12 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 15 | 3.72 |
| 08/14/2026 20:51 | 300 | 3.72 |
| 08/14/2026 20:51 | 74 | 3.72 |
| 08/14/2026 20:51 | 3400 | 3.72 |
| 08/14/2026 20:51 | 44 | 3.72 |
| 08/14/2026 20:51 | 486 | 3.72 |
| 08/14/2026 20:51 | 300 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 600 | 3.72 |
| 08/14/2026 20:51 | 3400 | 3.72 |
| 08/14/2026 20:51 | 200 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 400 | 3.72 |
| 08/14/2026 20:51 | 1200 | 3.72 |
| 08/14/2026 20:51 | 44 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 72 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 300 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 300 | 3.72 |
| 08/14/2026 20:51 | 3400 | 3.72 |
| 08/14/2026 20:51 | 152 | 3.72 |
| 08/14/2026 20:51 | 200 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 19 | 3.72 |
| 08/14/2026 20:51 | 656 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 300 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 300 | 3.72 |
| 08/14/2026 20:51 | 300 | 3.72 |
| 08/14/2026 20:51 | 44 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 300 | 3.72 |
| 08/14/2026 20:51 | 3400 | 3.72 |
| 08/14/2026 20:51 | 500 | 3.715 |
| 08/14/2026 20:51 | 100 | 3.715 |
| 08/14/2026 20:51 | 600 | 3.715 |
| 08/14/2026 20:51 | 3400 | 3.72 |
| 08/14/2026 20:51 | 1 | 3.72 |
| 08/14/2026 20:51 | 1 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 238 | 3.72 |
| 08/14/2026 20:51 | 100 | 3.72 |
| 08/14/2026 20:51 | 415 | 3.72 |
| 08/14/2026 20:50 | 1 | 3.72 |
| 08/14/2026 20:42 | 1 | 3.72 |
| 08/14/2026 20:40 | 1 | 3.72 |
| 08/14/2026 20:39 | 100 | 3.725 |
| 08/14/2026 20:39 | 300 | 3.73 |
| 08/14/2026 20:39 | 100 | 3.73 |
| 08/14/2026 20:39 | 100 | 3.73 |
| 08/14/2026 20:39 | 200 | 3.73 |
| 08/14/2026 20:39 | 100 | 3.73 |
| 08/14/2026 20:39 | 200 | 3.73 |
| 08/14/2026 20:39 | 13 | 3.73 |
| 08/14/2026 20:39 | 100 | 3.73 |
| 08/14/2026 20:39 | 1 | 3.73 |
| 08/14/2026 20:39 | 478 | 3.73 |
| 08/14/2026 20:39 | 19 | 3.73 |
| 08/14/2026 20:39 | 100 | 3.735 |
| 08/14/2026 20:38 | 10 | 3.73 |
| 08/14/2026 20:38 | 200 | 3.73 |
| 08/14/2026 20:38 | 1000 | 3.73 |
| 08/14/2026 20:38 | 100 | 3.73 |
| 08/14/2026 20:38 | 20 | 3.73 |
| 08/14/2026 20:38 | 478 | 3.73 |
| 08/14/2026 20:38 | 100 | 3.725 |
| 08/14/2026 20:38 | 100 | 3.725 |
| 08/14/2026 20:37 | 1 | 3.725 |
| 08/14/2026 20:36 | 1 | 3.725 |
| 08/14/2026 20:35 | 1 | 3.725 |
| 08/14/2026 20:33 | 1 | 3.725 |
| 08/14/2026 20:33 | 1 | 3.725 |
| 08/14/2026 20:32 | 4 | 3.725 |
| 08/14/2026 20:31 | 1 | 3.725 |
| 08/14/2026 20:31 | 1 | 3.725 |
| 08/14/2026 20:30 | 1 | 3.725 |
| 08/14/2026 20:30 | 1 | 3.725 |
| 08/14/2026 20:30 | 1 | 3.725 |
| 08/14/2026 20:29 | 1 | 3.725 |
| 08/14/2026 20:28 | 1 | 3.725 |
| 08/14/2026 20:28 | 1 | 3.725 |
| 08/14/2026 20:27 | 1 | 3.725 |
| 08/14/2026 20:26 | 1 | 3.725 |
| 08/14/2026 20:26 | 1 | 3.725 |
| 08/14/2026 20:25 | 100 | 3.725 |
| 08/14/2026 20:24 | 100 | 3.725 |
| 08/14/2026 20:24 | 100 | 3.725 |
| 08/14/2026 20:23 | 1 | 3.725 |
| 08/14/2026 20:23 | 1 | 3.725 |
| 08/14/2026 20:23 | 1 | 3.725 |
| 08/14/2026 20:21 | 1 | 3.725 |
| 08/14/2026 20:20 | 2 | 3.725 |
| 08/14/2026 20:20 | 1 | 3.725 |
| 08/14/2026 20:19 | 2 | 3.725 |
| 08/14/2026 20:18 | 2 | 3.725 |
| 08/14/2026 20:14 | 1 | 3.725 |
| 08/14/2026 20:13 | 6 | 3.725 |
| 08/14/2026 20:13 | 2 | 3.725 |
| 08/14/2026 20:13 | 1 | 3.725 |
| 08/14/2026 20:12 | 48 | 3.725 |
| 08/14/2026 20:12 | 51 | 3.725 |
| 08/14/2026 20:12 | 84 | 3.73 |
| 08/14/2026 20:12 | 100 | 3.73 |
| 08/14/2026 20:12 | 187 | 3.73 |
| 08/14/2026 20:12 | 600 | 3.73 |
| 08/14/2026 20:12 | 630 | 3.73 |
| 08/14/2026 20:12 | 373 | 3.73 |
| 08/14/2026 20:12 | 100 | 3.73 |
| 08/14/2026 20:11 | 1 | 3.73 |
| 08/14/2026 20:11 | 1 | 3.73 |
| 08/14/2026 20:11 | 1 | 3.73 |
| 08/14/2026 20:05 | 5 | 3.735 |
| 08/14/2026 20:05 | 1 | 3.735 |
| 08/14/2026 20:04 | 4 | 3.735 |
| 08/14/2026 20:04 | 6 | 3.735 |
| 08/14/2026 20:03 | 1 | 3.735 |
| 08/14/2026 20:03 | 1 | 3.735 |
| 08/14/2026 20:03 | 10 | 3.735 |
| 08/14/2026 20:02 | 8 | 3.735 |
| 08/14/2026 20:00 | 1 | 3.735 |
| 08/14/2026 20:00 | 3 | 3.735 |
| 08/14/2026 20:00 | 13 | 3.735 |
| 08/14/2026 19:59 | 1 | 3.73 |
| 08/14/2026 19:59 | 1 | 3.73 |
| 08/14/2026 19:59 | 100 | 3.735 |
| 08/14/2026 19:59 | 37 | 3.73 |
| 08/14/2026 19:59 | 100 | 3.73 |
| 08/14/2026 19:59 | 48 | 3.73 |
| 08/14/2026 19:59 | 100 | 3.73 |
| 08/14/2026 19:59 | 100 | 3.73 |
| 08/14/2026 19:59 | 10 | 3.73 |
| 08/14/2026 19:59 | 61 | 3.73 |
| 08/14/2026 19:59 | 100 | 3.73 |
| 08/14/2026 19:59 | 10 | 3.73 |
| 08/14/2026 19:59 | 478 | 3.73 |
| 08/14/2026 19:58 | 97 | 3.725 |
| 08/14/2026 19:58 | 3 | 3.725 |
| 08/14/2026 19:58 | 100 | 3.725 |
| 08/14/2026 19:50 | 1 | 3.725 |
| 08/14/2026 19:47 | 1 | 3.725 |
| 08/14/2026 19:46 | 8 | 3.725 |
| 08/14/2026 19:45 | 100 | 3.73 |
| 08/14/2026 19:45 | 300 | 3.73 |
| 08/14/2026 19:45 | 336 | 3.73 |
| 08/14/2026 19:45 | 1 | 3.73 |
| 08/14/2026 19:45 | 45 | 3.73 |
| 08/14/2026 19:45 | 55 | 3.73 |
| 08/14/2026 19:45 | 63 | 3.73 |
| 08/14/2026 19:43 | 100 | 3.73 |
| 08/14/2026 19:42 | 100 | 3.73 |
| 08/14/2026 19:33 | 8 | 3.735 |
| 08/14/2026 19:31 | 7 | 3.735 |
| 08/14/2026 19:30 | 3 | 3.735 |
| 08/14/2026 19:30 | 10 | 3.735 |
| 08/14/2026 19:30 | 100 | 3.73 |
| 08/14/2026 19:30 | 382 | 3.73 |
| 08/14/2026 19:30 | 33 | 3.73 |
| 08/14/2026 19:30 | 118 | 3.73 |
| 08/14/2026 19:25 | 40 | 3.73 |
| 08/14/2026 19:25 | 60 | 3.73 |
| 08/14/2026 19:25 | 100 | 3.73 |
| 08/14/2026 19:25 | 500 | 3.73 |
| 08/14/2026 19:25 | 24 | 3.73 |
| 08/14/2026 19:25 | 382 | 3.73 |
| 08/14/2026 19:25 | 33 | 3.73 |
| 08/14/2026 19:23 | 9 | 3.735 |
| 08/14/2026 19:23 | 8 | 3.735 |
| 08/14/2026 19:23 | 9 | 3.735 |
| 08/14/2026 19:23 | 7 | 3.735 |
| 08/14/2026 19:23 | 100 | 3.735 |
| 08/14/2026 19:23 | 13 | 3.735 |
| 08/14/2026 19:23 | 600 | 3.73 |
| 08/14/2026 19:23 | 100 | 3.73 |
| 08/14/2026 19:23 | 10 | 3.73 |
| 08/14/2026 19:23 | 382 | 3.73 |
| 08/14/2026 19:23 | 100 | 3.73 |
| 08/14/2026 19:23 | 100 | 3.73 |
| 08/14/2026 19:23 | 52 | 3.73 |
| 08/14/2026 19:20 | 100 | 3.73 |
| 08/14/2026 19:20 | 500 | 3.73 |
| 08/14/2026 19:20 | 100 | 3.73 |
| 08/14/2026 19:20 | 100 | 3.73 |
| 08/14/2026 19:20 | 400 | 3.73 |
| 08/14/2026 19:20 | 394 | 3.73 |
| 08/14/2026 19:20 | 382 | 3.73 |
| 08/14/2026 19:20 | 100 | 3.73 |
| 08/14/2026 19:20 | 76 | 3.73 |
| 08/14/2026 19:20 | 100 | 3.725 |
| 08/14/2026 19:19 | 1 | 3.725 |
| 08/14/2026 19:18 | 1 | 3.725 |
| 08/14/2026 19:18 | 200 | 3.73 |
| 08/14/2026 19:18 | 35 | 3.73 |
| 08/14/2026 19:18 | 200 | 3.73 |
| 08/14/2026 19:18 | 100 | 3.73 |
| 08/14/2026 19:18 | 197 | 3.73 |
| 08/14/2026 19:18 | 100 | 3.73 |
| 08/14/2026 19:18 | 13 | 3.73 |
| 08/14/2026 19:18 | 24 | 3.73 |
| 08/14/2026 19:18 | 100 | 3.73 |
| 08/14/2026 19:18 | 382 | 3.73 |
| 08/14/2026 19:17 | 18 | 3.735 |
| 08/14/2026 19:16 | 100 | 3.735 |
| 08/14/2026 19:12 | 1 | 3.735 |
| 08/14/2026 19:12 | 1 | 3.735 |
| 08/14/2026 19:11 | 1 | 3.735 |
| 08/14/2026 19:10 | 9 | 3.735 |
| 08/14/2026 19:10 | 2 | 3.735 |
| 08/14/2026 19:10 | 1 | 3.735 |
| 08/14/2026 19:09 | 2 | 3.735 |
| 08/14/2026 19:09 | 3 | 3.735 |
| 08/14/2026 19:09 | 3 | 3.735 |
| 08/14/2026 19:09 | 100 | 3.73 |
| 08/14/2026 19:09 | 100 | 3.73 |
| 08/14/2026 19:09 | 88 | 3.73 |
| 08/14/2026 19:09 | 12 | 3.73 |
| 08/14/2026 19:09 | 26 | 3.73 |
| 08/14/2026 19:09 | 100 | 3.73 |
| 08/14/2026 19:09 | 100 | 3.73 |
| 08/14/2026 19:09 | 100 | 3.73 |
| 08/14/2026 19:09 | 500 | 3.73 |
| 08/14/2026 19:09 | 382 | 3.73 |
| 08/14/2026 19:09 | 700 | 3.73 |
| 08/14/2026 19:09 | 100 | 3.725 |
| 08/14/2026 19:09 | 1 | 3.725 |
| 08/14/2026 19:08 | 1 | 3.725 |
| 08/14/2026 19:04 | 109 | 3.72 |
| 08/14/2026 19:03 | 1 | 3.725 |
| 08/14/2026 19:02 | 1 | 3.725 |
| 08/14/2026 19:01 | 1 | 3.725 |
| 08/14/2026 19:00 | 100 | 3.725 |
| 08/14/2026 18:59 | 250 | 3.725 |
| 08/14/2026 18:57 | 1 | 3.725 |
| 08/14/2026 18:56 | 100 | 3.725 |
| 08/14/2026 18:56 | 100 | 3.72 |
| 08/14/2026 18:56 | 100 | 3.72 |
| 08/14/2026 18:56 | 800 | 3.72 |
| 08/14/2026 18:56 | 10 | 3.72 |
| 08/14/2026 18:56 | 2 | 3.72 |
| 08/14/2026 18:56 | 24 | 3.72 |
| 08/14/2026 18:56 | 800 | 3.72 |
| 08/14/2026 18:56 | 56 | 3.72 |
| 08/14/2026 18:56 | 418 | 3.72 |
| 08/14/2026 18:56 | 400 | 3.72 |
| 08/14/2026 18:56 | 600 | 3.72 |
| 08/14/2026 18:56 | 100 | 3.715 |
| 08/14/2026 18:56 | 300 | 3.715 |
| 08/14/2026 18:56 | 600 | 3.72 |
| 08/14/2026 18:56 | 16 | 3.72 |
| 08/14/2026 18:56 | 100 | 3.72 |
| 08/14/2026 18:56 | 100 | 3.72 |
| 08/14/2026 18:56 | 100 | 3.72 |
| 08/14/2026 18:56 | 100 | 3.72 |
| 08/14/2026 18:56 | 232 | 3.72 |
| 08/14/2026 18:53 | 100 | 3.72 |
| 08/14/2026 18:50 | 10 | 3.725 |
| 08/14/2026 18:47 | 8 | 3.725 |
| 08/14/2026 18:46 | 500 | 3.73 |
| 08/14/2026 18:46 | 100 | 3.73 |
| 08/14/2026 18:46 | 143 | 3.73 |
| 08/14/2026 18:46 | 100 | 3.73 |
| 08/14/2026 18:46 | 284 | 3.73 |
| 08/14/2026 18:45 | 1 | 3.73 |
| 08/14/2026 18:45 | 3 | 3.735 |
| 08/14/2026 18:45 | 48 | 3.735 |
| 08/14/2026 18:43 | 1 | 3.73 |
| 08/14/2026 18:42 | 5 | 3.73 |
| 08/14/2026 18:41 | 1 | 3.735 |
| 08/14/2026 18:41 | 1 | 3.735 |
| 08/14/2026 18:41 | 1 | 3.735 |
| 08/14/2026 18:40 | 100 | 3.74 |
| 08/14/2026 18:40 | 100 | 3.74 |
| 08/14/2026 18:40 | 17 | 3.74 |
| 08/14/2026 18:40 | 100 | 3.74 |
| 08/14/2026 18:40 | 53 | 3.74 |
| 08/14/2026 18:40 | 276 | 3.74 |
| 08/14/2026 18:40 | 100 | 3.74 |
| 08/14/2026 18:40 | 100 | 3.74 |
| 08/14/2026 18:40 | 400 | 3.74 |
| 08/14/2026 18:40 | 100 | 3.74 |
| 08/14/2026 18:40 | 200 | 3.74 |
| 08/14/2026 18:40 | 300 | 3.74 |
| 08/14/2026 18:40 | 160 | 3.74 |
| 08/14/2026 18:40 | 440 | 3.74 |
| 08/14/2026 18:40 | 100 | 3.74 |
| 08/14/2026 18:40 | 100 | 3.74 |
| 08/14/2026 18:40 | 57 | 3.74 |
| 08/14/2026 18:40 | 220 | 3.74 |
| 08/14/2026 18:40 | 100 | 3.735 |
| 08/14/2026 18:39 | 1 | 3.735 |
| 08/14/2026 18:39 | 1 | 3.735 |
| 08/14/2026 18:39 | 3 | 3.735 |
| 08/14/2026 18:39 | 1 | 3.735 |
| 08/14/2026 18:37 | 1 | 3.735 |
| 08/14/2026 18:37 | 1 | 3.735 |
| 08/14/2026 18:36 | 1 | 3.735 |
| 08/14/2026 18:36 | 1 | 3.735 |
| 08/14/2026 18:36 | 1 | 3.735 |
| 08/14/2026 18:35 | 7 | 3.735 |
| 08/14/2026 18:34 | 13 | 3.73 |
| 08/14/2026 18:34 | 87 | 3.73 |
| 08/14/2026 18:33 | 1 | 3.73 |
| 08/14/2026 18:33 | 100 | 3.735 |
| 08/14/2026 18:31 | 2 | 3.735 |
| 08/14/2026 18:28 | 1 | 3.735 |
| 08/14/2026 18:26 | 18 | 3.735 |
| 08/14/2026 18:25 | 1 | 3.735 |
| 08/14/2026 18:24 | 1 | 3.73 |
| 08/14/2026 18:24 | 1 | 3.73 |
| 08/14/2026 18:24 | 1 | 3.73 |
| 08/14/2026 18:24 | 1 | 3.73 |
| 08/14/2026 18:23 | 1 | 3.73 |
| 08/14/2026 18:23 | 1 | 3.73 |
| 08/14/2026 18:23 | 1 | 3.73 |
| 08/14/2026 18:23 | 1 | 3.73 |
| 08/14/2026 18:23 | 1 | 3.73 |
| 08/14/2026 18:22 | 1 | 3.73 |
| 08/14/2026 18:22 | 1 | 3.73 |
| 08/14/2026 18:21 | 1 | 3.73 |
| 08/14/2026 18:21 | 57 | 3.73 |
| 08/14/2026 18:21 | 100 | 3.735 |
| 08/14/2026 18:21 | 15 | 3.73 |
| 08/14/2026 18:21 | 9 | 3.73 |
| 08/14/2026 18:21 | 4 | 3.73 |
| 08/14/2026 18:21 | 12 | 3.73 |
| 08/14/2026 18:21 | 17 | 3.73 |
| 08/14/2026 18:21 | 100 | 3.73 |
| 08/14/2026 18:21 | 24 | 3.73 |
| 08/14/2026 18:21 | 100 | 3.73 |
| 08/14/2026 18:21 | 48 | 3.73 |
| 08/14/2026 18:21 | 200 | 3.73 |
| 08/14/2026 18:21 | 250 | 3.73 |
| 08/14/2026 18:21 | 1 | 3.725 |
| 08/14/2026 18:19 | 4 | 3.725 |
| 08/14/2026 18:17 | 100 | 3.725 |
| 08/14/2026 18:17 | 100 | 3.72 |
| 08/14/2026 18:17 | 53 | 3.72 |
| 08/14/2026 18:17 | 47 | 3.72 |
| 08/14/2026 18:17 | 100 | 3.72 |
| 08/14/2026 18:17 | 100 | 3.72 |
| 08/14/2026 18:17 | 14 | 3.72 |
| 08/14/2026 18:17 | 100 | 3.72 |
| 08/14/2026 18:17 | 300 | 3.72 |
| 08/14/2026 18:17 | 100 | 3.72 |
| 08/14/2026 18:17 | 60 | 3.72 |
| 08/14/2026 18:17 | 10 | 3.72 |
| 08/14/2026 18:17 | 590 | 3.72 |
| 08/14/2026 18:17 | 272 | 3.72 |
| 08/14/2026 18:17 | 300 | 3.72 |
| 08/14/2026 18:16 | 100 | 3.715 |
| 08/14/2026 18:16 | 100 | 3.715 |
| 08/14/2026 18:13 | 100 | 3.71 |
| 08/14/2026 18:12 | 18 | 3.715 |
| 08/14/2026 18:07 | 11 | 3.715 |
| 08/14/2026 18:07 | 1 | 3.715 |
| 08/14/2026 18:06 | 17 | 3.715 |
| 08/14/2026 18:05 | 250 | 3.715 |
| 08/14/2026 18:03 | 250 | 3.715 |
| 08/14/2026 18:03 | 250 | 3.715 |
| 08/14/2026 18:03 | 7 | 3.715 |
| 08/14/2026 18:03 | 200 | 3.71 |
| 08/14/2026 18:03 | 300 | 3.71 |
| 08/14/2026 18:03 | 100 | 3.71 |
| 08/14/2026 18:03 | 30 | 3.71 |
| 08/14/2026 18:03 | 600 | 3.71 |
| 08/14/2026 18:03 | 10 | 3.71 |
| 08/14/2026 18:03 | 244 | 3.71 |
| 08/14/2026 18:01 | 100 | 3.705 |
| 08/14/2026 18:01 | 26 | 3.71 |
| 08/14/2026 18:01 | 100 | 3.71 |
| 08/14/2026 18:01 | 180 | 3.71 |
| 08/14/2026 18:01 | 300 | 3.71 |
| 08/14/2026 18:01 | 100 | 3.71 |
| 08/14/2026 18:01 | 100 | 3.71 |
| 08/14/2026 18:01 | 100 | 3.71 |
| 08/14/2026 18:01 | 238 | 3.71 |
| 08/14/2026 18:01 | 10 | 3.71 |
| 08/14/2026 18:01 | 250 | 3.715 |
| 08/14/2026 18:01 | 250 | 3.715 |
| 08/14/2026 18:01 | 150 | 3.715 |
| 08/14/2026 18:01 | 100 | 3.715 |
| 08/14/2026 18:01 | 300 | 3.72 |
| 08/14/2026 18:01 | 100 | 3.72 |
| 08/14/2026 18:01 | 257 | 3.72 |
| 08/14/2026 18:01 | 250 | 3.725 |
| 08/14/2026 18:01 | 60 | 3.73 |
| 08/14/2026 18:01 | 24 | 3.73 |
| 08/14/2026 18:01 | 100 | 3.73 |
| 08/14/2026 18:01 | 100 | 3.73 |
| 08/14/2026 18:01 | 400 | 3.73 |
| 08/14/2026 18:01 | 100 | 3.73 |
| 08/14/2026 18:01 | 241 | 3.73 |
| 08/14/2026 18:01 | 1 | 3.73 |
| 08/14/2026 18:01 | 100 | 3.735 |
| 08/14/2026 18:01 | 100 | 3.735 |
| 08/14/2026 18:01 | 250 | 3.735 |
| 08/14/2026 18:01 | 250 | 3.735 |
| 08/14/2026 18:00 | 1 | 3.735 |
| 08/14/2026 17:57 | 1 | 3.735 |
| 08/14/2026 17:57 | 15 | 3.735 |
| 08/14/2026 17:57 | 10 | 3.735 |
| 08/14/2026 17:56 | 12 | 3.735 |
| 08/14/2026 17:56 | 1 | 3.735 |
| 08/14/2026 17:56 | 1 | 3.735 |
| 08/14/2026 17:55 | 150 | 3.735 |
| 08/14/2026 17:55 | 100 | 3.735 |
| 08/14/2026 17:55 | 100 | 3.74 |
| 08/14/2026 17:55 | 300 | 3.74 |
| 08/14/2026 17:55 | 12 | 3.74 |
| 08/14/2026 17:55 | 220 | 3.74 |
| 08/14/2026 17:55 | 111 | 3.74 |
| 08/14/2026 17:55 | 30 | 3.74 |
| 08/14/2026 17:55 | 300 | 3.74 |
| 08/14/2026 17:55 | 1 | 3.745 |
| 08/14/2026 17:55 | 2 | 3.745 |
| 08/14/2026 17:54 | 2 | 3.745 |
| 08/14/2026 17:54 | 29 | 3.745 |
| 08/14/2026 17:53 | 5 | 3.745 |
| 08/14/2026 17:53 | 44 | 3.745 |
| 08/14/2026 17:53 | 100 | 3.745 |
| 08/14/2026 17:53 | 5 | 3.745 |
| 08/14/2026 17:53 | 1 | 3.745 |
| 08/14/2026 17:50 | 111 | 3.74 |
| 08/14/2026 17:50 | 19 | 3.74 |
| 08/14/2026 17:50 | 24 | 3.74 |
| 08/14/2026 17:50 | 200 | 3.74 |
| 08/14/2026 17:50 | 200 | 3.74 |
| 08/14/2026 17:50 | 200 | 3.74 |
| 08/14/2026 17:50 | 120 | 3.74 |
| 08/14/2026 17:50 | 100 | 3.74 |
| 08/14/2026 17:43 | 100 | 3.745 |
| 08/14/2026 17:43 | 1 | 3.745 |
| 08/14/2026 17:42 | 10 | 3.745 |
| 08/14/2026 17:42 | 1 | 3.745 |
| 08/14/2026 17:41 | 14 | 3.745 |
| 08/14/2026 17:41 | 19 | 3.745 |
| 08/14/2026 17:40 | 1 | 3.745 |
| 08/14/2026 17:40 | 10 | 3.745 |
| 08/14/2026 17:40 | 10 | 3.745 |
| 08/14/2026 17:40 | 10 | 3.745 |
| 08/14/2026 17:39 | 250 | 3.745 |
| 08/14/2026 17:36 | 1 | 3.745 |
| 08/14/2026 17:36 | 10 | 3.745 |
| 08/14/2026 17:36 | 10 | 3.745 |
| 08/14/2026 17:35 | 1 | 3.745 |
| 08/14/2026 17:35 | 46 | 3.745 |
| 08/14/2026 17:35 | 10 | 3.745 |
| 08/14/2026 17:35 | 10 | 3.745 |
| 08/14/2026 17:34 | 41 | 3.745 |
| 08/14/2026 17:34 | 59 | 3.745 |
| 08/14/2026 17:30 | 1 | 3.745 |
| 08/14/2026 17:30 | 6 | 3.745 |
| 08/14/2026 17:30 | 6 | 3.745 |
| 08/14/2026 17:30 | 5 | 3.745 |
| 08/14/2026 17:29 | 1 | 3.745 |
| 08/14/2026 17:26 | 100 | 3.745 |
| 08/14/2026 17:26 | 100 | 3.745 |
| 08/14/2026 17:26 | 124 | 3.745 |
| 08/14/2026 17:26 | 100 | 3.745 |
| 08/14/2026 17:26 | 11 | 3.75 |
| 08/14/2026 17:26 | 75 | 3.75 |
| 08/14/2026 17:26 | 300 | 3.75 |
| 08/14/2026 17:26 | 300 | 3.75 |
| 08/14/2026 17:26 | 200 | 3.75 |
| 08/14/2026 17:26 | 63 | 3.75 |
| 08/14/2026 17:26 | 162 | 3.75 |
| 08/14/2026 17:26 | 100 | 3.75 |
| 08/14/2026 17:26 | 1 | 3.75 |
| 08/14/2026 17:26 | 43 | 3.75 |
| 08/14/2026 17:25 | 100 | 3.755 |
| 08/14/2026 17:25 | 100 | 3.755 |
| 08/14/2026 17:25 | 100 | 3.755 |
| 08/14/2026 17:25 | 38 | 3.755 |
| 08/14/2026 17:23 | 50 | 3.755 |
| 08/14/2026 17:23 | 9 | 3.76 |
| 08/14/2026 17:22 | 80 | 3.755 |
| 08/14/2026 17:22 | 1 | 3.755 |
| 08/14/2026 17:20 | 15 | 3.755 |
| 08/14/2026 17:20 | 80 | 3.755 |
| 08/14/2026 17:19 | 80 | 3.755 |
| 08/14/2026 17:19 | 100 | 3.75 |
| 08/14/2026 17:19 | 118 | 3.75 |
| 08/14/2026 17:19 | 30 | 3.75 |
| 08/14/2026 17:19 | 8 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.74 |
| 08/14/2026 17:18 | 18 | 3.74 |
| 08/14/2026 17:18 | 137 | 3.74 |
| 08/14/2026 17:17 | 19 | 3.74 |
| 08/14/2026 17:15 | 30 | 3.735 |
| 08/14/2026 17:15 | 30 | 3.735 |
| 08/14/2026 17:15 | 8 | 3.735 |
| 08/14/2026 17:15 | 300 | 3.73 |
| 08/14/2026 17:15 | 10 | 3.73 |
| 08/14/2026 17:15 | 34 | 3.73 |
| 08/14/2026 17:15 | 89 | 3.73 |
| 08/14/2026 17:15 | 100 | 3.73 |
| 08/14/2026 17:13 | 19 | 3.73 |
| 08/14/2026 17:09 | 1 | 3.725 |
| 08/14/2026 17:08 | 1 | 3.72 |
| 08/14/2026 17:08 | 1 | 3.72 |
| 08/14/2026 17:08 | 1 | 3.72 |
| 08/14/2026 17:07 | 1 | 3.72 |
| 08/14/2026 17:07 | 1 | 3.72 |
| 08/14/2026 17:07 | 1 | 3.72 |
| 08/14/2026 17:06 | 1 | 3.72 |
| 08/14/2026 17:06 | 1 | 3.72 |
| 08/14/2026 17:06 | 1 | 3.72 |
| 08/14/2026 17:04 | 1 | 3.725 |
| 08/14/2026 17:04 | 1 | 3.725 |
| 08/14/2026 17:04 | 1 | 3.725 |
| 08/14/2026 17:04 | 1 | 3.725 |
| 08/14/2026 17:04 | 100 | 3.72 |
| 08/14/2026 17:04 | 300 | 3.72 |
| 08/14/2026 17:04 | 36 | 3.72 |
| 08/14/2026 17:04 | 100 | 3.72 |
| 08/14/2026 17:04 | 40 | 3.72 |
| 08/14/2026 17:04 | 60 | 3.72 |
| 08/14/2026 17:04 | 266 | 3.72 |
| 08/14/2026 17:04 | 100 | 3.715 |
| 08/14/2026 17:01 | 22 | 3.715 |
| 08/14/2026 17:01 | 40 | 3.715 |
| 08/14/2026 17:01 | 30 | 3.715 |
| 08/14/2026 17:01 | 10 | 3.715 |
| 08/14/2026 17:01 | 10 | 3.715 |
| 08/14/2026 17:01 | 1 | 3.71 |
| 08/14/2026 17:01 | 3 | 3.71 |
| 08/14/2026 17:01 | 1 | 3.71 |
| 08/14/2026 17:01 | 1 | 3.71 |
| 08/14/2026 17:01 | 300 | 3.71 |
| 08/14/2026 17:01 | 4 | 3.71 |
| 08/14/2026 17:01 | 1 | 3.71 |
| 08/14/2026 17:01 | 1 | 3.71 |
| 08/14/2026 17:01 | 1 | 3.71 |
| 08/14/2026 17:01 | 238 | 3.71 |
| 08/14/2026 17:01 | 1 | 3.71 |
| 08/14/2026 17:01 | 1 | 3.71 |
| 08/14/2026 17:01 | 10 | 3.71 |
| 08/14/2026 17:01 | 49 | 3.71 |
| 08/14/2026 16:52 | 1 | 3.705 |
| 08/14/2026 16:50 | 102 | 3.71 |
| 08/14/2026 16:50 | 100 | 3.71 |
| 08/14/2026 16:50 | 98 | 3.71 |
| 08/14/2026 16:50 | 20 | 3.71 |
| 08/14/2026 16:50 | 32 | 3.71 |
| 08/14/2026 16:50 | 1 | 3.71 |
| 08/14/2026 16:50 | 1 | 3.71 |
| 08/14/2026 16:50 | 1 | 3.71 |
| 08/14/2026 16:50 | 1 | 3.71 |
| 08/14/2026 16:49 | 1 | 3.71 |
| 08/14/2026 16:49 | 100 | 3.71 |
| 08/14/2026 16:49 | 1 | 3.71 |
| 08/14/2026 16:49 | 1 | 3.71 |
| 08/14/2026 16:47 | 95 | 3.71 |
| 08/14/2026 16:47 | 100 | 3.715 |
| 08/14/2026 16:47 | 1 | 3.715 |
| 08/14/2026 16:47 | 1 | 3.715 |
| 08/14/2026 16:47 | 1 | 3.71 |
| 08/14/2026 16:46 | 1 | 3.71 |
| 08/14/2026 16:46 | 1 | 3.71 |
| 08/14/2026 16:46 | 1 | 3.71 |
| 08/14/2026 16:46 | 100 | 3.71 |
| 08/14/2026 16:46 | 200 | 3.71 |
| 08/14/2026 16:46 | 238 | 3.71 |
| 08/14/2026 16:46 | 183 | 3.71 |
| 08/14/2026 16:45 | 1 | 3.71 |
| 08/14/2026 16:45 | 120 | 3.705 |
| 08/14/2026 16:45 | 80 | 3.705 |
| 08/14/2026 16:43 | 58 | 3.705 |
| 08/14/2026 16:43 | 172 | 3.705 |
| 08/14/2026 16:43 | 100 | 3.71 |
| 08/14/2026 16:43 | 100 | 3.71 |
| 08/14/2026 16:43 | 100 | 3.71 |
| 08/14/2026 16:43 | 200 | 3.71 |
| 08/14/2026 16:43 | 1 | 3.71 |
| 08/14/2026 16:43 | 100 | 3.71 |
| 08/14/2026 16:43 | 600 | 3.71 |
| 08/14/2026 16:43 | 238 | 3.71 |
| 08/14/2026 16:43 | 184 | 3.71 |
| 08/14/2026 16:43 | 65 | 3.71 |
| 08/14/2026 16:43 | 235 | 3.71 |
| 08/14/2026 16:41 | 33 | 3.715 |
| 08/14/2026 16:41 | 72 | 3.715 |
| 08/14/2026 16:41 | 100 | 3.715 |
| 08/14/2026 16:41 | 240 | 3.71 |
| 08/14/2026 16:41 | 250 | 3.71 |
| 08/14/2026 16:41 | 10 | 3.71 |
| 08/14/2026 16:41 | 200 | 3.71 |
| 08/14/2026 16:41 | 238 | 3.71 |
| 08/14/2026 16:41 | 100 | 3.705 |
| 08/14/2026 16:40 | 100 | 3.705 |
| 08/14/2026 16:39 | 88 | 3.705 |
| 08/14/2026 16:39 | 200 | 3.71 |
| 08/14/2026 16:39 | 236 | 3.71 |
| 08/14/2026 16:39 | 1 | 3.71 |
| 08/14/2026 16:39 | 1 | 3.71 |
| 08/14/2026 16:39 | 200 | 3.71 |
| 08/14/2026 16:39 | 300 | 3.71 |
| 08/14/2026 16:39 | 1 | 3.705 |
| 08/14/2026 16:39 | 100 | 3.71 |
| 08/14/2026 16:39 | 104 | 3.71 |
| 08/14/2026 16:39 | 100 | 3.71 |
| 08/14/2026 16:39 | 100 | 3.71 |
| 08/14/2026 16:39 | 6 | 3.71 |
| 08/14/2026 16:39 | 100 | 3.71 |
| 08/14/2026 16:39 | 85 | 3.71 |
| 08/14/2026 16:39 | 100 | 3.71 |
| 08/14/2026 16:39 | 1 | 3.71 |
| 08/14/2026 16:39 | 100 | 3.71 |
| 08/14/2026 16:39 | 31 | 3.71 |
| 08/14/2026 16:39 | 1 | 3.71 |
| 08/14/2026 16:38 | 1 | 3.71 |
| 08/14/2026 16:38 | 1 | 3.71 |
| 08/14/2026 16:38 | 101 | 3.71 |
| 08/14/2026 16:38 | 1 | 3.71 |
| 08/14/2026 16:37 | 1 | 3.71 |
| 08/14/2026 16:37 | 1 | 3.71 |
| 08/14/2026 16:37 | 100 | 3.71 |
| 08/14/2026 16:37 | 150 | 3.715 |
| 08/14/2026 16:37 | 250 | 3.715 |
| 08/14/2026 16:37 | 147 | 3.72 |
| 08/14/2026 16:37 | 100 | 3.715 |
| 08/14/2026 16:37 | 68 | 3.72 |
| 08/14/2026 16:37 | 147 | 3.72 |
| 08/14/2026 16:37 | 100 | 3.72 |
| 08/14/2026 16:37 | 85 | 3.72 |
| 08/14/2026 16:37 | 300 | 3.72 |
| 08/14/2026 16:37 | 400 | 3.715 |
| 08/14/2026 16:37 | 193 | 3.72 |
| 08/14/2026 16:37 | 100 | 3.72 |
| 08/14/2026 16:37 | 104 | 3.72 |
| 08/14/2026 16:37 | 100 | 3.72 |
| 08/14/2026 16:37 | 200 | 3.72 |
| 08/14/2026 16:37 | 1 | 3.72 |
| 08/14/2026 16:37 | 158 | 3.72 |
| 08/14/2026 16:37 | 1 | 3.72 |
| 08/14/2026 16:36 | 1 | 3.72 |
| 08/14/2026 16:36 | 1 | 3.72 |
| 08/14/2026 16:36 | 100 | 3.72 |
| 08/14/2026 16:36 | 1 | 3.72 |
| 08/14/2026 16:36 | 1 | 3.72 |
| 08/14/2026 16:35 | 1 | 3.72 |
| 08/14/2026 16:35 | 1 | 3.72 |
| 08/14/2026 16:35 | 1 | 3.72 |
| 08/14/2026 16:35 | 100 | 3.725 |
| 08/14/2026 16:35 | 1 | 3.725 |
| 08/14/2026 16:34 | 54 | 3.725 |
| 08/14/2026 16:34 | 1 | 3.725 |
| 08/14/2026 16:34 | 1 | 3.725 |
| 08/14/2026 16:34 | 1 | 3.725 |
| 08/14/2026 16:33 | 100 | 3.72 |
| 08/14/2026 16:33 | 100 | 3.715 |
| 08/14/2026 16:33 | 80 | 3.715 |
| 08/14/2026 16:33 | 14 | 3.715 |
| 08/14/2026 16:32 | 300 | 3.72 |
| 08/14/2026 16:32 | 50 | 3.72 |
| 08/14/2026 16:32 | 250 | 3.72 |
| 08/14/2026 16:32 | 1 | 3.72 |
| 08/14/2026 16:32 | 265 | 3.72 |
| 08/14/2026 16:32 | 1 | 3.72 |
| 08/14/2026 16:32 | 300 | 3.72 |
| 08/14/2026 16:32 | 100 | 3.72 |
| 08/14/2026 16:32 | 40 | 3.72 |
| 08/14/2026 16:32 | 38 | 3.72 |
| 08/14/2026 16:32 | 228 | 3.72 |
| 08/14/2026 16:30 | 3 | 3.715 |
| 08/14/2026 16:30 | 10 | 3.715 |
| 08/14/2026 16:30 | 10 | 3.715 |
| 08/14/2026 16:30 | 10 | 3.715 |
| 08/14/2026 16:30 | 100 | 3.715 |
| 08/14/2026 16:30 | 1 | 3.715 |
| 08/14/2026 16:30 | 178 | 3.715 |
| 08/14/2026 16:30 | 100 | 3.715 |
| 08/14/2026 16:30 | 2 | 3.715 |
| 08/14/2026 16:30 | 13 | 3.715 |
| 08/14/2026 16:30 | 200 | 3.71 |
| 08/14/2026 16:30 | 300 | 3.71 |
| 08/14/2026 16:30 | 23 | 3.71 |
| 08/14/2026 16:30 | 34 | 3.71 |
| 08/14/2026 16:30 | 204 | 3.71 |
| 08/14/2026 16:30 | 100 | 3.705 |
| 08/14/2026 16:30 | 150 | 3.705 |
| 08/14/2026 16:30 | 250 | 3.705 |
| 08/14/2026 16:30 | 100 | 3.70 |
| 08/14/2026 16:30 | 63 | 3.70 |
| 08/14/2026 16:30 | 15 | 3.70 |
| 08/14/2026 16:30 | 231 | 3.70 |
| 08/14/2026 16:29 | 1 | 3.695 |
| 08/14/2026 16:28 | 29 | 3.70 |
| 08/14/2026 16:27 | 1 | 3.695 |
| 08/14/2026 16:26 | 1 | 3.695 |
| 08/14/2026 16:26 | 1 | 3.695 |
| 08/14/2026 16:25 | 1 | 3.695 |
| 08/14/2026 16:23 | 1 | 3.695 |
| 08/14/2026 16:23 | 1 | 3.695 |
| 08/14/2026 16:23 | 126 | 3.695 |
| 08/14/2026 16:22 | 1 | 3.695 |
| 08/14/2026 16:22 | 1 | 3.695 |
| 08/14/2026 16:21 | 250 | 3.695 |
| 08/14/2026 16:21 | 1 | 3.69 |
| 08/14/2026 16:21 | 1 | 3.69 |
| 08/14/2026 16:21 | 1 | 3.69 |
| 08/14/2026 16:21 | 232 | 3.69 |
| 08/14/2026 16:21 | 24 | 3.69 |
| 08/14/2026 16:20 | 80 | 3.69 |
| 08/14/2026 16:20 | 1 | 3.69 |
| 08/14/2026 16:20 | 100 | 3.69 |
| 08/14/2026 16:20 | 227 | 3.69 |
| 08/14/2026 16:20 | 1 | 3.69 |
| 08/14/2026 16:20 | 1 | 3.69 |
| 08/14/2026 16:20 | 1 | 3.69 |
| 08/14/2026 16:20 | 1 | 3.69 |
| 08/14/2026 16:20 | 1 | 3.69 |
| 08/14/2026 16:20 | 2 | 3.69 |
| 08/14/2026 16:20 | 20 | 3.69 |
| 08/14/2026 16:20 | 200 | 3.69 |
| 08/14/2026 16:20 | 10 | 3.69 |
| 08/14/2026 16:20 | 53 | 3.69 |
| 08/14/2026 16:18 | 199 | 3.69 |
| 08/14/2026 16:18 | 1 | 3.69 |
| 08/14/2026 16:18 | 70 | 3.69 |
| 08/14/2026 16:18 | 230 | 3.69 |
| 08/14/2026 16:18 | 1 | 3.69 |
| 08/14/2026 16:18 | 1 | 3.69 |
| 08/14/2026 16:18 | 100 | 3.69 |
| 08/14/2026 16:18 | 232 | 3.69 |
| 08/14/2026 16:18 | 42 | 3.69 |
| 08/14/2026 16:18 | 70 | 3.69 |
| 08/14/2026 16:18 | 330 | 3.69 |
| 08/14/2026 16:18 | 1 | 3.69 |
| 08/14/2026 16:17 | 200 | 3.69 |
| 08/14/2026 16:17 | 200 | 3.69 |
| 08/14/2026 16:17 | 173 | 3.69 |
| 08/14/2026 16:17 | 1 | 3.685 |
| 08/14/2026 16:16 | 1 | 3.685 |
| 08/14/2026 16:16 | 250 | 3.68 |
| 08/14/2026 16:16 | 256 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 100 | 3.68 |
| 08/14/2026 16:16 | 65 | 3.68 |
| 08/14/2026 16:16 | 200 | 3.68 |
| 08/14/2026 16:16 | 100 | 3.685 |
| 08/14/2026 16:16 | 250 | 3.685 |
| 08/14/2026 16:15 | 232 | 3.69 |
| 08/14/2026 16:15 | 197 | 3.69 |
| 08/14/2026 16:15 | 1 | 3.69 |
| 08/14/2026 16:15 | 1 | 3.69 |
| 08/14/2026 16:15 | 1 | 3.69 |
| 08/14/2026 16:15 | 100 | 3.69 |
| 08/14/2026 16:15 | 100 | 3.69 |
| 08/14/2026 16:15 | 1 | 3.69 |
| 08/14/2026 16:15 | 1 | 3.69 |
| 08/14/2026 16:15 | 1 | 3.69 |
| 08/14/2026 16:15 | 2 | 3.69 |
| 08/14/2026 16:15 | 100 | 3.69 |
| 08/14/2026 16:15 | 232 | 3.69 |
| 08/14/2026 16:13 | 1 | 3.685 |
| 08/14/2026 16:13 | 1 | 3.685 |
| 08/14/2026 16:13 | 66 | 3.685 |
| 08/14/2026 16:13 | 400 | 3.685 |
| 08/14/2026 16:13 | 100 | 3.69 |
| 08/14/2026 16:13 | 1 | 3.69 |
| 08/14/2026 16:13 | 1 | 3.69 |
| 08/14/2026 16:12 | 100 | 3.69 |
| 08/14/2026 16:12 | 100 | 3.69 |
| 08/14/2026 16:12 | 80 | 3.69 |
| 08/14/2026 16:12 | 47 | 3.69 |
| 08/14/2026 16:12 | 53 | 3.69 |
| 08/14/2026 16:12 | 232 | 3.69 |
| 08/14/2026 16:12 | 61 | 3.69 |
| 08/14/2026 16:12 | 100 | 3.69 |
| 08/14/2026 16:12 | 2 | 3.69 |
| 08/14/2026 16:12 | 316 | 3.69 |
| 08/14/2026 16:12 | 15 | 3.69 |
| 08/14/2026 16:12 | 200 | 3.69 |
| 08/14/2026 16:12 | 168 | 3.69 |
| 08/14/2026 16:12 | 100 | 3.695 |
| 08/14/2026 16:12 | 200 | 3.69 |
| 08/14/2026 16:12 | 100 | 3.69 |
| 08/14/2026 16:12 | 186 | 3.69 |
| 08/14/2026 16:11 | 1 | 3.685 |
| 08/14/2026 16:11 | 51 | 3.685 |
| 08/14/2026 16:11 | 100 | 3.685 |
| 08/14/2026 16:11 | 1 | 3.685 |
| 08/14/2026 16:11 | 100 | 3.685 |
| 08/14/2026 16:10 | 300 | 3.68 |
| 08/14/2026 16:10 | 68 | 3.68 |
| 08/14/2026 16:10 | 188 | 3.68 |
| 08/14/2026 16:10 | 2 | 3.68 |
| 08/14/2026 16:10 | 10 | 3.68 |
| 08/14/2026 16:05 | 1 | 3.675 |
| 08/14/2026 16:04 | 100 | 3.67 |
| 08/14/2026 16:04 | 200 | 3.67 |
| 08/14/2026 16:04 | 12 | 3.67 |
| 08/14/2026 16:04 | 216 | 3.67 |
| 08/14/2026 16:04 | 72 | 3.665 |
| 08/14/2026 16:04 | 328 | 3.665 |
| 08/14/2026 16:04 | 100 | 3.66 |
| 08/14/2026 16:04 | 250 | 3.66 |
| 08/14/2026 16:03 | 53 | 3.655 |
| 08/14/2026 16:03 | 109 | 3.655 |
| 08/14/2026 16:03 | 109 | 3.655 |
| 08/14/2026 16:03 | 1 | 3.655 |
| 08/14/2026 16:03 | 250 | 3.655 |
| 08/14/2026 16:02 | 100 | 3.66 |
| 08/14/2026 16:02 | 3 | 3.66 |
| 08/14/2026 16:02 | 97 | 3.66 |
| 08/14/2026 16:02 | 58 | 3.66 |
| 08/14/2026 16:02 | 39 | 3.66 |
| 08/14/2026 16:02 | 1 | 3.66 |
| 08/14/2026 16:02 | 250 | 3.665 |
| 08/14/2026 16:02 | 250 | 3.665 |
| 08/14/2026 16:01 | 100 | 3.67 |
| 08/14/2026 16:01 | 19 | 3.67 |
| 08/14/2026 16:01 | 69 | 3.67 |
| 08/14/2026 16:01 | 115 | 3.67 |
| 08/14/2026 16:01 | 66 | 3.67 |
| 08/14/2026 16:01 | 122 | 3.67 |
| 08/14/2026 16:01 | 106 | 3.67 |
| 08/14/2026 16:01 | 100 | 3.67 |
| 08/14/2026 16:01 | 691 | 3.67 |
| 08/14/2026 16:01 | 199 | 3.67 |
| 08/14/2026 16:01 | 182 | 3.67 |
| 08/14/2026 16:01 | 69 | 3.66 |
| 08/14/2026 16:01 | 200 | 3.66 |
| 08/14/2026 16:01 | 100 | 3.66 |
| 08/14/2026 16:01 | 100 | 3.66 |
| 08/14/2026 16:01 | 200 | 3.66 |
| 08/14/2026 16:01 | 200 | 3.66 |
| 08/14/2026 16:01 | 100 | 3.66 |
| 08/14/2026 16:01 | 100 | 3.66 |
| 08/14/2026 16:01 | 100 | 3.66 |
| 08/14/2026 16:01 | 68 | 3.66 |
| 08/14/2026 16:01 | 318 | 3.66 |
| 08/14/2026 16:01 | 500 | 3.66 |
| 08/14/2026 16:01 | 400 | 3.665 |
| 08/14/2026 16:00 | 97 | 3.66 |
| 08/14/2026 16:00 | 200 | 3.66 |
| 08/14/2026 16:00 | 20 | 3.66 |
| 08/14/2026 16:00 | 40 | 3.66 |
| 08/14/2026 15:59 | 323 | 3.66 |
| 08/14/2026 15:59 | 1 | 3.66 |
| 08/14/2026 15:56 | 350 | 3.67 |
| 08/14/2026 15:56 | 100 | 3.675 |
| 08/14/2026 15:56 | 13 | 3.675 |
| 08/14/2026 15:56 | 9 | 3.68 |
| 08/14/2026 15:56 | 84 | 3.68 |
| 08/14/2026 15:56 | 202 | 3.68 |
| 08/14/2026 15:56 | 1 | 3.68 |
| 08/14/2026 15:56 | 1 | 3.68 |
| 08/14/2026 15:55 | 100 | 3.685 |
| 08/14/2026 15:55 | 250 | 3.685 |
| 08/14/2026 15:55 | 300 | 3.68 |
| 08/14/2026 15:55 | 10 | 3.68 |
| 08/14/2026 15:55 | 100 | 3.68 |
| 08/14/2026 15:55 | 100 | 3.68 |
| 08/14/2026 15:55 | 204 | 3.68 |
| 08/14/2026 15:55 | 52 | 3.67 |
| 08/14/2026 15:55 | 300 | 3.675 |
| 08/14/2026 15:54 | 1 | 3.675 |
| 08/14/2026 15:51 | 182 | 3.67 |
| 08/14/2026 15:51 | 107 | 3.67 |
| 08/14/2026 15:51 | 1 | 3.67 |
| 08/14/2026 15:51 | 1 | 3.67 |
| 08/14/2026 15:51 | 2 | 3.67 |
| 08/14/2026 15:51 | 1 | 3.67 |
| 08/14/2026 15:51 | 2 | 3.67 |
| 08/14/2026 15:51 | 2 | 3.67 |
| 08/14/2026 15:51 | 1 | 3.67 |
| 08/14/2026 15:51 | 1 | 3.67 |
| 08/14/2026 15:51 | 1 | 3.67 |
| 08/14/2026 15:51 | 1 | 3.67 |
| 08/14/2026 15:51 | 100 | 3.67 |
| 08/14/2026 15:51 | 1 | 3.67 |
| 08/14/2026 15:51 | 500 | 3.67 |
| 08/14/2026 15:51 | 7 | 3.67 |
| 08/14/2026 15:51 | 100 | 3.67 |
| 08/14/2026 15:51 | 211 | 3.67 |
| 08/14/2026 15:50 | 1 | 3.675 |
| 08/14/2026 15:49 | 40 | 3.67 |
| 08/14/2026 15:49 | 40 | 3.67 |
| 08/14/2026 15:49 | 182 | 3.67 |
| 08/14/2026 15:49 | 1 | 3.665 |
| 08/14/2026 15:48 | 50 | 3.66 |
| 08/14/2026 15:48 | 250 | 3.66 |
| 08/14/2026 15:48 | 100 | 3.66 |
| 08/14/2026 15:48 | 200 | 3.66 |
| 08/14/2026 15:48 | 200 | 3.66 |
| 08/14/2026 15:47 | 250 | 3.655 |
| 08/14/2026 15:47 | 100 | 3.65 |
| 08/14/2026 15:47 | 100 | 3.65 |
| 08/14/2026 15:47 | 176 | 3.65 |
| 08/14/2026 15:47 | 100 | 3.65 |
| 08/14/2026 15:47 | 232 | 3.65 |
| 08/14/2026 15:47 | 199 | 3.65 |
| 08/14/2026 15:47 | 100 | 3.65 |
| 08/14/2026 15:47 | 100 | 3.65 |
| 08/14/2026 15:47 | 1 | 3.655 |
| 08/14/2026 15:46 | 330 | 3.66 |
| 08/14/2026 15:46 | 500 | 3.66 |
| 08/14/2026 15:46 | 400 | 3.66 |
| 08/14/2026 15:46 | 2831 | 3.66 |
| 08/14/2026 15:46 | 194 | 3.665 |
| 08/14/2026 15:46 | 1 | 3.665 |
| 08/14/2026 15:46 | 100 | 3.665 |
| 08/14/2026 15:44 | 1 | 3.665 |
| 08/14/2026 15:44 | 7 | 3.67 |
| 08/14/2026 15:44 | 1 | 3.67 |
| 08/14/2026 15:43 | 52 | 3.675 |
| 08/14/2026 15:43 | 55 | 3.675 |
| 08/14/2026 15:40 | 5 | 3.68 |
| 08/14/2026 15:40 | 200 | 3.68 |
| 08/14/2026 15:40 | 56 | 3.68 |
| 08/14/2026 15:40 | 100 | 3.68 |
| 08/14/2026 15:39 | 100 | 3.68 |
| 08/14/2026 15:39 | 100 | 3.69 |
| 08/14/2026 15:39 | 100 | 3.69 |
| 08/14/2026 15:39 | 4 | 3.69 |
| 08/14/2026 15:39 | 132 | 3.69 |
| 08/14/2026 15:38 | 1 | 3.695 |
| 08/14/2026 15:38 | 250 | 3.695 |
| 08/14/2026 15:38 | 100 | 3.69 |
| 08/14/2026 15:38 | 198 | 3.70 |
| 08/14/2026 15:38 | 63 | 3.70 |
| 08/14/2026 15:38 | 62 | 3.70 |
| 08/14/2026 15:37 | 37 | 3.70 |
| 08/14/2026 15:37 | 161 | 3.70 |
| 08/14/2026 15:37 | 260 | 3.70 |
| 08/14/2026 15:36 | 100 | 3.69 |
| 08/14/2026 15:36 | 390 | 3.69 |
| 08/14/2026 15:36 | 232 | 3.69 |
| 08/14/2026 15:36 | 1 | 3.685 |
| 08/14/2026 15:36 | 256 | 3.68 |
| 08/14/2026 15:36 | 33 | 3.68 |
| 08/14/2026 15:36 | 100 | 3.68 |
| 08/14/2026 15:36 | 160 | 3.68 |
| 08/14/2026 15:36 | 63 | 3.68 |
| 08/14/2026 15:36 | 2 | 3.68 |
| 08/14/2026 15:36 | 100 | 3.68 |
| 08/14/2026 15:36 | 256 | 3.68 |
| 08/14/2026 15:36 | 204 | 3.68 |
| 08/14/2026 15:36 | 63 | 3.68 |
| 08/14/2026 15:36 | 160 | 3.68 |
| 08/14/2026 15:36 | 100 | 3.68 |
| 08/14/2026 15:36 | 256 | 3.68 |
| 08/14/2026 15:36 | 63 | 3.68 |
| 08/14/2026 15:36 | 204 | 3.68 |
| 08/14/2026 15:36 | 100 | 3.68 |
| 08/14/2026 15:36 | 100 | 3.68 |
| 08/14/2026 15:36 | 100 | 3.68 |
| 08/14/2026 15:36 | 5 | 3.68 |
| 08/14/2026 15:36 | 256 | 3.68 |
| 08/14/2026 15:35 | 21 | 3.66 |
| 08/14/2026 15:35 | 100 | 3.67 |
| 08/14/2026 15:35 | 12 | 3.67 |
| 08/14/2026 15:35 | 3900 | 3.67 |
| 08/14/2026 15:35 | 100 | 3.67 |
| 08/14/2026 15:34 | 1 | 3.68 |
| 08/14/2026 15:33 | 1 | 3.675 |
| 08/14/2026 15:33 | 75 | 3.675 |
| 08/14/2026 15:33 | 250 | 3.675 |
| 08/14/2026 15:32 | 65 | 3.68 |
| 08/14/2026 15:32 | 250 | 3.675 |
| 08/14/2026 15:31 | 10 | 3.66 |
| 08/14/2026 15:31 | 138 | 3.66 |
| 08/14/2026 15:31 | 356 | 3.65 |
| 08/14/2026 15:31 | 3 | 3.65 |
| 08/14/2026 15:31 | 24 | 3.66 |
| 08/14/2026 15:31 | 276 | 3.66 |
| 08/14/2026 15:31 | 178 | 3.68 |
| 08/14/2026 15:31 | 14 | 3.68 |
| 08/14/2026 15:30 | 8 | 3.68 |
| 08/14/2026 15:30 | 4 | 3.72 |
| 08/14/2026 15:30 | 4663 | 3.70 |
| 08/14/2026 15:28 | 4 | 3.73 |
| 08/14/2026 14:10 | 1 | 3.67 |
| 08/14/2026 14:09 | 1 | 3.65 |
| 08/14/2026 14:09 | 1 | 3.65 |
| 08/14/2026 14:08 | 1 | 3.66 |
| 08/14/2026 14:08 | 800 | 3.73 |
| 08/14/2026 14:07 | 1 | 3.73 |
| 08/14/2026 14:07 | 1 | 3.73 |
| 08/14/2026 14:07 | 1 | 3.73 |
| 08/14/2026 13:09 | 137 | 3.70 |
| 08/14/2026 13:08 | 1 | 3.70 |
| 08/14/2026 13:07 | 1 | 3.62 |
| 08/14/2026 13:06 | 1000 | 3.61 |
| 08/14/2026 13:06 | 1 | 3.61 |
| 08/14/2026 13:06 | 1 | 3.62 |
| 08/14/2026 13:06 | 1 | 3.61 |
| 08/14/2026 13:05 | 3 | 3.67 |
| 08/14/2026 13:05 | 1 | 3.67 |
| 08/14/2026 13:05 | 1 | 3.70 |
| 08/14/2026 13:05 | 1 | 3.70 |
| 08/14/2026 13:05 | 1000 | 3.70 |
| 08/14/2026 13:05 | 261 | 3.70 |
| 08/14/2026 13:05 | 1 | 3.70 |
| 08/14/2026 13:05 | 1 | 3.70 |
| 08/14/2026 13:04 | 1 | 3.70 |
| 08/14/2026 12:57 | 1 | 3.70 |
| 08/14/2026 12:46 | 1 | 3.67 |
| 08/14/2026 10:17 | 1 | 3.75 |
| 08/14/2026 10:17 | 1 | 3.56 |
| 08/14/2026 10:17 | 1 | 3.56 |
| 08/14/2026 10:17 | 1 | 3.56 |
| 08/14/2026 10:17 | 99 | 3.55 |
| 08/14/2026 10:17 | 499 | 3.55 |
| 08/14/2026 10:17 | 300 | 3.55 |
| 08/14/2026 10:17 | 300 | 3.55 |
| 08/14/2026 10:17 | 300 | 3.55 |
| 08/14/2026 10:17 | 1 | 3.56 |
| 08/14/2026 10:17 | 300 | 3.55 |
| 08/14/2026 10:17 | 1 | 3.51 |