Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.72
+0.21
(
+1.74% )
|
12.70
|
1'200 |
12.72
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 115937 | 12.72 |
| 10/22/2026 21:59 | 32 | 12.72 |
| 10/22/2026 21:59 | 5 | 12.72 |
| 10/22/2026 21:59 | 91 | 12.71 |
| 10/22/2026 21:59 | 9 | 12.71 |
| 10/22/2026 21:59 | 1 | 12.71 |
| 10/22/2026 21:59 | 2 | 12.71 |
| 10/22/2026 21:59 | 30 | 12.72 |
| 10/22/2026 21:59 | 24 | 12.71 |
| 10/22/2026 21:59 | 13 | 12.72 |
| 10/22/2026 21:59 | 7 | 12.71 |
| 10/22/2026 21:59 | 3 | 12.71 |
| 10/22/2026 21:59 | 6 | 12.73 |
| 10/22/2026 21:59 | 4 | 12.72 |
| 10/22/2026 21:59 | 36 | 12.71 |
| 10/22/2026 21:59 | 5 | 12.71 |
| 10/22/2026 21:59 | 7 | 12.71 |
| 10/22/2026 21:59 | 6 | 12.71 |
| 10/22/2026 21:59 | 1 | 12.72 |
| 10/22/2026 21:59 | 19 | 12.71 |
| 10/22/2026 21:59 | 18 | 12.71 |
| 10/22/2026 21:59 | 10 | 12.72 |
| 10/22/2026 21:59 | 23 | 12.71 |
| 10/22/2026 21:59 | 1 | 12.71 |
| 10/22/2026 21:59 | 86 | 12.72 |
| 10/22/2026 21:59 | 5 | 12.72 |
| 10/22/2026 21:59 | 12 | 12.72 |
| 10/22/2026 21:59 | 50 | 12.72 |
| 10/22/2026 21:59 | 1 | 12.72 |
| 10/22/2026 21:59 | 200 | 12.72 |
| 10/22/2026 21:59 | 100 | 12.72 |
| 10/22/2026 21:59 | 43 | 12.72 |
| 10/22/2026 21:59 | 141 | 12.72 |
| 10/22/2026 21:59 | 100 | 12.72 |
| 10/22/2026 21:59 | 92 | 12.72 |
| 10/22/2026 21:59 | 8 | 12.72 |
| 10/22/2026 21:59 | 18 | 12.72 |
| 10/22/2026 21:59 | 28 | 12.72 |
| 10/22/2026 21:59 | 16 | 12.72 |
| 10/22/2026 21:59 | 16 | 12.72 |
| 10/22/2026 21:59 | 3 | 12.72 |
| 10/22/2026 21:59 | 1 | 12.725 |
| 10/22/2026 21:59 | 30 | 12.725 |
| 10/22/2026 21:59 | 111 | 12.73 |
| 10/22/2026 21:59 | 100 | 12.725 |
| 10/22/2026 21:59 | 17 | 12.725 |
| 10/22/2026 21:59 | 9 | 12.72 |
| 10/22/2026 21:59 | 140 | 12.725 |
| 10/22/2026 21:59 | 2 | 12.725 |
| 10/22/2026 21:59 | 26 | 12.72 |
| 10/22/2026 21:59 | 1 | 12.72 |
| 10/22/2026 21:59 | 1 | 12.72 |
| 10/22/2026 21:59 | 82 | 12.72 |
| 10/22/2026 21:59 | 100 | 12.72 |
| 10/22/2026 21:59 | 466 | 12.72 |
| 10/22/2026 21:59 | 20 | 12.72 |
| 10/22/2026 21:59 | 5 | 12.725 |
| 10/22/2026 21:59 | 1 | 12.72 |
| 10/22/2026 21:59 | 20 | 12.725 |
| 10/22/2026 21:59 | 1 | 12.72 |
| 10/22/2026 21:59 | 8 | 12.72 |
| 10/22/2026 21:59 | 3 | 12.725 |
| 10/22/2026 21:59 | 4 | 12.72 |
| 10/22/2026 21:59 | 4 | 12.725 |
| 10/22/2026 21:59 | 1 | 12.725 |
| 10/22/2026 21:59 | 3 | 12.725 |
| 10/22/2026 21:59 | 3 | 12.725 |
| 10/22/2026 21:59 | 1 | 12.725 |
| 10/22/2026 21:59 | 3 | 12.725 |
| 10/22/2026 21:59 | 3 | 12.725 |
| 10/22/2026 21:59 | 200 | 12.73 |
| 10/22/2026 21:59 | 4 | 12.73 |
| 10/22/2026 21:59 | 1 | 12.73 |
| 10/22/2026 21:59 | 16 | 12.73 |
| 10/22/2026 21:59 | 1 | 12.725 |
| 10/22/2026 21:59 | 17 | 12.73 |
| 10/22/2026 21:59 | 1 | 12.725 |
| 10/22/2026 21:59 | 200 | 12.73 |
| 10/22/2026 21:59 | 100 | 12.73 |
| 10/22/2026 21:59 | 100 | 12.73 |
| 10/22/2026 21:59 | 3 | 12.725 |
| 10/22/2026 21:59 | 200 | 12.725 |
| 10/22/2026 21:59 | 2 | 12.72 |
| 10/22/2026 21:59 | 84 | 12.72 |
| 10/22/2026 21:59 | 16 | 12.72 |
| 10/22/2026 21:59 | 5 | 12.72 |
| 10/22/2026 21:59 | 120 | 12.72 |
| 10/22/2026 21:59 | 4 | 12.715 |
| 10/22/2026 21:59 | 68 | 12.72 |
| 10/22/2026 21:59 | 80 | 12.72 |
| 10/22/2026 21:59 | 1 | 12.715 |
| 10/22/2026 21:59 | 3 | 12.72 |
| 10/22/2026 21:59 | 2 | 12.715 |
| 10/22/2026 21:59 | 5 | 12.715 |
| 10/22/2026 21:59 | 5 | 12.715 |
| 10/22/2026 21:59 | 3 | 12.715 |
| 10/22/2026 21:59 | 2 | 12.715 |
| 10/22/2026 21:59 | 4 | 12.715 |
| 10/22/2026 21:59 | 3 | 12.715 |
| 10/22/2026 21:59 | 4 | 12.715 |
| 10/22/2026 21:59 | 10 | 12.715 |
| 10/22/2026 21:59 | 1 | 12.715 |
| 10/22/2026 21:59 | 2 | 12.715 |
| 10/22/2026 21:59 | 21 | 12.71 |
| 10/22/2026 21:59 | 41 | 12.70 |
| 10/22/2026 21:59 | 159 | 12.70 |
| 10/22/2026 21:59 | 42 | 12.70 |
| 10/22/2026 21:59 | 100 | 12.70 |
| 10/22/2026 21:59 | 16 | 12.70 |
| 10/22/2026 21:59 | 19 | 12.70 |
| 10/22/2026 21:59 | 10 | 12.695 |
| 10/22/2026 21:59 | 36 | 12.695 |
| 10/22/2026 21:59 | 5 | 12.69 |
| 10/22/2026 21:59 | 18 | 12.695 |
| 10/22/2026 21:59 | 282 | 12.695 |
| 10/22/2026 21:59 | 86 | 12.695 |
| 10/22/2026 21:59 | 300 | 12.695 |
| 10/22/2026 21:59 | 84 | 12.70 |
| 10/22/2026 21:59 | 100 | 12.70 |
| 10/22/2026 21:59 | 14 | 12.70 |
| 10/22/2026 21:59 | 100 | 12.70 |
| 10/22/2026 21:59 | 386 | 12.70 |
| 10/22/2026 21:59 | 110 | 12.70 |
| 10/22/2026 21:59 | 100 | 12.70 |
| 10/22/2026 21:59 | 100 | 12.70 |
| 10/22/2026 21:59 | 40 | 12.70 |
| 10/22/2026 21:59 | 100 | 12.70 |
| 10/22/2026 21:59 | 100 | 12.70 |
| 10/22/2026 21:59 | 38 | 12.70 |
| 10/22/2026 21:59 | 2 | 12.70 |
| 10/22/2026 21:59 | 6 | 12.70 |
| 10/22/2026 21:59 | 30 | 12.70 |
| 10/22/2026 21:59 | 100 | 12.70 |
| 10/22/2026 21:59 | 212 | 12.70 |
| 10/22/2026 21:59 | 1 | 12.70 |
| 10/22/2026 21:59 | 37 | 12.70 |
| 10/22/2026 21:59 | 300 | 12.70 |
| 10/22/2026 21:59 | 49 | 12.70 |
| 10/22/2026 21:59 | 67 | 12.70 |
| 10/22/2026 21:59 | 120 | 12.71 |
| 10/22/2026 21:59 | 12 | 12.71 |
| 10/22/2026 21:58 | 24 | 12.71 |
| 10/22/2026 21:58 | 100 | 12.71 |
| 10/22/2026 21:58 | 44 | 12.71 |
| 10/22/2026 21:58 | 233 | 12.715 |
| 10/22/2026 21:58 | 18 | 12.71 |
| 10/22/2026 21:58 | 100 | 12.71 |
| 10/22/2026 21:58 | 39 | 12.71 |
| 10/22/2026 21:58 | 82 | 12.71 |
| 10/22/2026 21:58 | 37 | 12.71 |
| 10/22/2026 21:58 | 10 | 12.705 |
| 10/22/2026 21:58 | 3 | 12.71 |
| 10/22/2026 21:58 | 70 | 12.71 |
| 10/22/2026 21:58 | 27 | 12.71 |
| 10/22/2026 21:58 | 102 | 12.71 |
| 10/22/2026 21:58 | 200 | 12.71 |
| 10/22/2026 21:58 | 100 | 12.715 |
| 10/22/2026 21:58 | 112 | 12.71 |
| 10/22/2026 21:58 | 88 | 12.71 |
| 10/22/2026 21:58 | 3 | 12.71 |
| 10/22/2026 21:58 | 6 | 12.71 |
| 10/22/2026 21:58 | 100 | 12.71 |
| 10/22/2026 21:58 | 81 | 12.71 |
| 10/22/2026 21:58 | 44 | 12.71 |
| 10/22/2026 21:58 | 44 | 12.71 |
| 10/22/2026 21:58 | 1 | 12.71 |
| 10/22/2026 21:58 | 43 | 12.71 |
| 10/22/2026 21:58 | 28 | 12.71 |
| 10/22/2026 21:58 | 41 | 12.71 |
| 10/22/2026 21:58 | 100 | 12.71 |
| 10/22/2026 21:58 | 3 | 12.71 |
| 10/22/2026 21:58 | 3 | 12.71 |
| 10/22/2026 21:58 | 18 | 12.71 |
| 10/22/2026 21:58 | 100 | 12.71 |
| 10/22/2026 21:58 | 100 | 12.71 |
| 10/22/2026 21:58 | 10 | 12.705 |
| 10/22/2026 21:58 | 202 | 12.705 |
| 10/22/2026 21:58 | 100 | 12.71 |
| 10/22/2026 21:58 | 200 | 12.71 |
| 10/22/2026 21:58 | 100 | 12.71 |
| 10/22/2026 21:58 | 300 | 12.705 |
| 10/22/2026 21:58 | 86 | 12.70 |
| 10/22/2026 21:58 | 85 | 12.70 |
| 10/22/2026 21:58 | 400 | 12.70 |
| 10/22/2026 21:58 | 244 | 12.70 |
| 10/22/2026 21:58 | 56 | 12.70 |
| 10/22/2026 21:58 | 300 | 12.70 |
| 10/22/2026 21:58 | 300 | 12.70 |
| 10/22/2026 21:58 | 429 | 12.70 |
| 10/22/2026 21:58 | 49 | 12.70 |
| 10/22/2026 21:58 | 40 | 12.70 |
| 10/22/2026 21:58 | 48 | 12.70 |
| 10/22/2026 21:58 | 200 | 12.70 |
| 10/22/2026 21:58 | 18 | 12.70 |
| 10/22/2026 21:58 | 40 | 12.70 |
| 10/22/2026 21:58 | 200 | 12.70 |
| 10/22/2026 21:58 | 45 | 12.70 |
| 10/22/2026 21:58 | 38 | 12.70 |
| 10/22/2026 21:58 | 28 | 12.70 |
| 10/22/2026 21:58 | 100 | 12.70 |
| 10/22/2026 21:58 | 49 | 12.70 |
| 10/22/2026 21:58 | 38 | 12.70 |
| 10/22/2026 21:58 | 84 | 12.70 |
| 10/22/2026 21:58 | 300 | 12.70 |
| 10/22/2026 21:58 | 43 | 12.70 |
| 10/22/2026 21:58 | 39 | 12.70 |
| 10/22/2026 21:58 | 47 | 12.70 |
| 10/22/2026 21:58 | 4 | 12.70 |
| 10/22/2026 21:58 | 51 | 12.70 |
| 10/22/2026 21:58 | 49 | 12.70 |
| 10/22/2026 21:58 | 18 | 12.70 |
| 10/22/2026 21:58 | 30 | 12.70 |
| 10/22/2026 21:58 | 40 | 12.70 |
| 10/22/2026 21:58 | 8 | 12.70 |
| 10/22/2026 21:58 | 7 | 12.70 |
| 10/22/2026 21:58 | 4 | 12.70 |
| 10/22/2026 21:58 | 3 | 12.70 |
| 10/22/2026 21:58 | 83 | 12.70 |
| 10/22/2026 21:58 | 15 | 12.70 |
| 10/22/2026 21:58 | 10 | 12.695 |
| 10/22/2026 21:57 | 1 | 12.69 |
| 10/22/2026 21:57 | 100 | 12.70 |
| 10/22/2026 21:57 | 100 | 12.70 |
| 10/22/2026 21:57 | 100 | 12.70 |
| 10/22/2026 21:57 | 200 | 12.70 |
| 10/22/2026 21:57 | 239 | 12.70 |
| 10/22/2026 21:57 | 200 | 12.70 |
| 10/22/2026 21:57 | 4 | 12.70 |
| 10/22/2026 21:57 | 44 | 12.70 |
| 10/22/2026 21:57 | 42 | 12.70 |
| 10/22/2026 21:57 | 6 | 12.70 |
| 10/22/2026 21:57 | 100 | 12.70 |
| 10/22/2026 21:57 | 8 | 12.70 |
| 10/22/2026 21:57 | 40 | 12.70 |
| 10/22/2026 21:57 | 11 | 12.70 |
| 10/22/2026 21:57 | 100 | 12.70 |
| 10/22/2026 21:57 | 300 | 12.70 |
| 10/22/2026 21:57 | 100 | 12.70 |
| 10/22/2026 21:57 | 8 | 12.70 |
| 10/22/2026 21:57 | 6 | 12.70 |
| 10/22/2026 21:57 | 100 | 12.70 |
| 10/22/2026 21:57 | 34 | 12.70 |
| 10/22/2026 21:57 | 8 | 12.70 |
| 10/22/2026 21:57 | 100 | 12.705 |
| 10/22/2026 21:57 | 90 | 12.705 |
| 10/22/2026 21:57 | 10 | 12.705 |
| 10/22/2026 21:57 | 2 | 12.71 |
| 10/22/2026 21:57 | 10 | 12.705 |
| 10/22/2026 21:56 | 100 | 12.705 |
| 10/22/2026 21:56 | 10 | 12.705 |
| 10/22/2026 21:56 | 17 | 12.71 |
| 10/22/2026 21:56 | 100 | 12.71 |
| 10/22/2026 21:56 | 100 | 12.715 |
| 10/22/2026 21:56 | 100 | 12.72 |
| 10/22/2026 21:56 | 10 | 12.71 |
| 10/22/2026 21:55 | 11 | 12.71 |
| 10/22/2026 21:55 | 4 | 12.71 |
| 10/22/2026 21:55 | 600 | 12.71 |
| 10/22/2026 21:55 | 4 | 12.71 |
| 10/22/2026 21:55 | 20 | 12.71 |
| 10/22/2026 21:55 | 20 | 12.71 |
| 10/22/2026 21:55 | 100 | 12.71 |
| 10/22/2026 21:55 | 107 | 12.70 |
| 10/22/2026 21:54 | 100 | 12.70 |
| 10/22/2026 21:54 | 34 | 12.70 |
| 10/22/2026 21:54 | 6 | 12.70 |
| 10/22/2026 21:54 | 100 | 12.70 |
| 10/22/2026 21:54 | 66 | 12.70 |
| 10/22/2026 21:54 | 34 | 12.70 |
| 10/22/2026 21:54 | 48 | 12.70 |
| 10/22/2026 21:54 | 70 | 12.70 |
| 10/22/2026 21:54 | 20 | 12.70 |
| 10/22/2026 21:54 | 10 | 12.70 |
| 10/22/2026 21:53 | 12 | 12.69 |
| 10/22/2026 21:52 | 78 | 12.69 |
| 10/22/2026 21:52 | 22 | 12.69 |
| 10/22/2026 21:52 | 10 | 12.69 |
| 10/22/2026 21:52 | 90 | 12.69 |
| 10/22/2026 21:52 | 10 | 12.69 |
| 10/22/2026 21:52 | 15 | 12.68 |
| 10/22/2026 21:52 | 151 | 12.68 |
| 10/22/2026 21:52 | 149 | 12.68 |
| 10/22/2026 21:52 | 100 | 12.68 |
| 10/22/2026 21:52 | 1 | 12.68 |
| 10/22/2026 21:52 | 100 | 12.67 |
| 10/22/2026 21:52 | 96 | 12.67 |
| 10/22/2026 21:52 | 38 | 12.67 |
| 10/22/2026 21:52 | 45 | 12.67 |
| 10/22/2026 21:52 | 45 | 12.67 |
| 10/22/2026 21:52 | 100 | 12.67 |
| 10/22/2026 21:52 | 100 | 12.67 |
| 10/22/2026 21:51 | 100 | 12.67 |
| 10/22/2026 21:51 | 100 | 12.67 |
| 10/22/2026 21:51 | 14 | 12.66 |
| 10/22/2026 21:50 | 400 | 12.66 |
| 10/22/2026 21:50 | 59 | 12.66 |
| 10/22/2026 21:50 | 17 | 12.66 |
| 10/22/2026 21:50 | 1 | 12.66 |
| 10/22/2026 21:49 | 45 | 12.65 |
| 10/22/2026 21:49 | 100 | 12.65 |
| 10/22/2026 21:49 | 1 | 12.65 |
| 10/22/2026 21:49 | 12 | 12.65 |
| 10/22/2026 21:49 | 12 | 12.65 |
| 10/22/2026 21:49 | 200 | 12.65 |
| 10/22/2026 21:49 | 15 | 12.64 |
| 10/22/2026 21:47 | 70 | 12.64 |
| 10/22/2026 21:47 | 20 | 12.64 |
| 10/22/2026 21:47 | 186 | 12.63 |
| 10/22/2026 21:47 | 100 | 12.64 |
| 10/22/2026 21:47 | 96 | 12.64 |
| 10/22/2026 21:47 | 6 | 12.64 |
| 10/22/2026 21:47 | 200 | 12.64 |
| 10/22/2026 21:47 | 100 | 12.64 |
| 10/22/2026 21:47 | 61 | 12.64 |
| 10/22/2026 21:47 | 39 | 12.64 |
| 10/22/2026 21:47 | 10 | 12.65 |
| 10/22/2026 21:47 | 100 | 12.65 |
| 10/22/2026 21:47 | 97 | 12.65 |
| 10/22/2026 21:46 | 120 | 12.65 |
| 10/22/2026 21:46 | 100 | 12.65 |
| 10/22/2026 21:46 | 34 | 12.65 |
| 10/22/2026 21:46 | 66 | 12.65 |
| 10/22/2026 21:46 | 96 | 12.65 |
| 10/22/2026 21:46 | 100 | 12.65 |
| 10/22/2026 21:46 | 30 | 12.65 |
| 10/22/2026 21:46 | 4 | 12.65 |
| 10/22/2026 21:46 | 5 | 12.65 |
| 10/22/2026 21:46 | 60 | 12.65 |
| 10/22/2026 21:46 | 34 | 12.65 |
| 10/22/2026 21:46 | 200 | 12.65 |
| 10/22/2026 21:46 | 6 | 12.65 |
| 10/22/2026 21:45 | 100 | 12.65 |
| 10/22/2026 21:45 | 100 | 12.65 |
| 10/22/2026 21:44 | 100 | 12.66 |
| 10/22/2026 21:44 | 3 | 12.66 |
| 10/22/2026 21:43 | 3 | 12.66 |
| 10/22/2026 21:43 | 7 | 12.66 |
| 10/22/2026 21:43 | 100 | 12.66 |
| 10/22/2026 21:43 | 1 | 12.66 |
| 10/22/2026 21:42 | 100 | 12.66 |
| 10/22/2026 21:42 | 11 | 12.66 |
| 10/22/2026 21:41 | 5 | 12.66 |
| 10/22/2026 21:40 | 100 | 12.67 |
| 10/22/2026 21:40 | 8 | 12.655 |
| 10/22/2026 21:40 | 112 | 12.655 |
| 10/22/2026 21:40 | 2 | 12.66 |
| 10/22/2026 21:37 | 100 | 12.66 |
| 10/22/2026 21:37 | 8 | 12.66 |
| 10/22/2026 21:37 | 50 | 12.65 |
| 10/22/2026 21:37 | 8 | 12.65 |
| 10/22/2026 21:37 | 20 | 12.65 |
| 10/22/2026 21:37 | 100 | 12.65 |
| 10/22/2026 21:37 | 40 | 12.65 |
| 10/22/2026 21:37 | 100 | 12.65 |
| 10/22/2026 21:37 | 40 | 12.65 |
| 10/22/2026 21:37 | 100 | 12.65 |
| 10/22/2026 21:37 | 100 | 12.65 |
| 10/22/2026 21:37 | 40 | 12.65 |
| 10/22/2026 21:36 | 38 | 12.66 |
| 10/22/2026 21:36 | 4 | 12.66 |
| 10/22/2026 21:36 | 10 | 12.66 |
| 10/22/2026 21:36 | 100 | 12.65 |
| 10/22/2026 21:36 | 89 | 12.65 |
| 10/22/2026 21:36 | 48 | 12.65 |
| 10/22/2026 21:36 | 100 | 12.65 |
| 10/22/2026 21:36 | 300 | 12.64 |
| 10/22/2026 21:36 | 100 | 12.64 |
| 10/22/2026 21:36 | 4 | 12.64 |
| 10/22/2026 21:36 | 3 | 12.63 |
| 10/22/2026 21:35 | 70 | 12.63 |
| 10/22/2026 21:35 | 1 | 12.63 |
| 10/22/2026 21:34 | 10 | 12.64 |
| 10/22/2026 21:34 | 38 | 12.64 |
| 10/22/2026 21:34 | 62 | 12.64 |
| 10/22/2026 21:34 | 20 | 12.64 |
| 10/22/2026 21:34 | 17 | 12.64 |
| 10/22/2026 21:34 | 1 | 12.63 |
| 10/22/2026 21:34 | 8 | 12.625 |
| 10/22/2026 21:34 | 8 | 12.625 |
| 10/22/2026 21:34 | 4 | 12.625 |
| 10/22/2026 21:34 | 100 | 12.625 |
| 10/22/2026 21:31 | 12 | 12.625 |
| 10/22/2026 21:31 | 10 | 12.63 |
| 10/22/2026 21:31 | 20 | 12.63 |
| 10/22/2026 21:31 | 8 | 12.625 |
| 10/22/2026 21:29 | 3 | 12.64 |
| 10/22/2026 21:28 | 200 | 12.625 |
| 10/22/2026 21:28 | 7 | 12.62 |
| 10/22/2026 21:28 | 6 | 12.62 |
| 10/22/2026 21:27 | 4 | 12.63 |
| 10/22/2026 21:27 | 50 | 12.625 |
| 10/22/2026 21:27 | 100 | 12.63 |
| 10/22/2026 21:27 | 100 | 12.63 |
| 10/22/2026 21:27 | 12 | 12.63 |
| 10/22/2026 21:27 | 11 | 12.65 |
| 10/22/2026 21:25 | 100 | 12.635 |
| 10/22/2026 21:25 | 100 | 12.63 |
| 10/22/2026 21:25 | 100 | 12.62 |
| 10/22/2026 21:25 | 100 | 12.62 |
| 10/22/2026 21:25 | 100 | 12.62 |
| 10/22/2026 21:25 | 16 | 12.61 |
| 10/22/2026 21:25 | 29 | 12.61 |
| 10/22/2026 21:25 | 11 | 12.61 |
| 10/22/2026 21:25 | 100 | 12.61 |
| 10/22/2026 21:25 | 1 | 12.61 |
| 10/22/2026 21:25 | 10 | 12.61 |
| 10/22/2026 21:25 | 100 | 12.61 |
| 10/22/2026 21:24 | 70 | 12.60 |
| 10/22/2026 21:24 | 4 | 12.60 |
| 10/22/2026 21:22 | 52 | 12.595 |
| 10/22/2026 21:22 | 51 | 12.595 |
| 10/22/2026 21:21 | 16 | 12.595 |
| 10/22/2026 21:20 | 50 | 12.60 |
| 10/22/2026 21:20 | 100 | 12.60 |
| 10/22/2026 21:20 | 100 | 12.60 |
| 10/22/2026 21:20 | 100 | 12.61 |
| 10/22/2026 21:20 | 100 | 12.61 |
| 10/22/2026 21:20 | 1 | 12.60 |
| 10/22/2026 21:20 | 1 | 12.60 |
| 10/22/2026 21:20 | 100 | 12.60 |
| 10/22/2026 21:20 | 50 | 12.585 |
| 10/22/2026 21:20 | 125 | 12.585 |
| 10/22/2026 21:20 | 50 | 12.585 |
| 10/22/2026 21:20 | 50 | 12.585 |
| 10/22/2026 21:20 | 76 | 12.585 |
| 10/22/2026 21:20 | 13 | 12.585 |
| 10/22/2026 21:19 | 100 | 12.59 |
| 10/22/2026 21:19 | 100 | 12.59 |
| 10/22/2026 21:19 | 51 | 12.575 |
| 10/22/2026 21:18 | 4 | 12.575 |
| 10/22/2026 21:17 | 38 | 12.58 |
| 10/22/2026 21:17 | 100 | 12.58 |
| 10/22/2026 21:17 | 100 | 12.58 |
| 10/22/2026 21:17 | 100 | 12.57 |
| 10/22/2026 21:17 | 100 | 12.57 |
| 10/22/2026 21:17 | 80 | 12.57 |
| 10/22/2026 21:17 | 100 | 12.57 |
| 10/22/2026 21:17 | 100 | 12.57 |
| 10/22/2026 21:17 | 80 | 12.555 |
| 10/22/2026 21:16 | 100 | 12.555 |
| 10/22/2026 21:16 | 50 | 12.56 |
| 10/22/2026 21:16 | 50 | 12.56 |
| 10/22/2026 21:16 | 17 | 12.555 |
| 10/22/2026 21:15 | 18 | 12.55 |
| 10/22/2026 21:15 | 2 | 12.555 |
| 10/22/2026 21:14 | 5 | 12.55 |
| 10/22/2026 21:14 | 31 | 12.55 |
| 10/22/2026 21:14 | 6 | 12.55 |
| 10/22/2026 21:14 | 4 | 12.555 |
| 10/22/2026 21:13 | 3 | 12.55 |
| 10/22/2026 21:12 | 16 | 12.555 |
| 10/22/2026 21:12 | 1 | 12.56 |
| 10/22/2026 21:12 | 92 | 12.56 |
| 10/22/2026 21:12 | 2 | 12.56 |
| 10/22/2026 21:12 | 10 | 12.56 |
| 10/22/2026 21:12 | 1 | 12.56 |
| 10/22/2026 21:12 | 2 | 12.56 |
| 10/22/2026 21:12 | 13 | 12.56 |
| 10/22/2026 21:12 | 57 | 12.56 |
| 10/22/2026 21:12 | 10 | 12.56 |
| 10/22/2026 21:12 | 300 | 12.545 |
| 10/22/2026 21:09 | 1 | 12.55 |
| 10/22/2026 21:06 | 10 | 12.55 |
| 10/22/2026 21:06 | 100 | 12.55 |
| 10/22/2026 21:06 | 100 | 12.55 |
| 10/22/2026 21:06 | 39 | 12.55 |
| 10/22/2026 21:06 | 61 | 12.55 |
| 10/22/2026 21:06 | 39 | 12.55 |
| 10/22/2026 21:06 | 100 | 12.545 |
| 10/22/2026 21:06 | 2 | 12.54 |
| 10/22/2026 21:06 | 1 | 12.54 |
| 10/22/2026 21:06 | 100 | 12.54 |
| 10/22/2026 21:06 | 100 | 12.54 |
| 10/22/2026 21:06 | 60 | 12.54 |
| 10/22/2026 21:06 | 1 | 12.54 |
| 10/22/2026 21:06 | 70 | 12.54 |
| 10/22/2026 21:06 | 100 | 12.54 |
| 10/22/2026 21:06 | 2 | 12.52 |
| 10/22/2026 21:05 | 10 | 12.53 |
| 10/22/2026 21:05 | 4 | 12.52 |
| 10/22/2026 21:05 | 10 | 12.52 |
| 10/22/2026 21:04 | 13 | 12.52 |
| 10/22/2026 21:03 | 100 | 12.54 |
| 10/22/2026 21:03 | 100 | 12.54 |
| 10/22/2026 21:01 | 60 | 12.55 |
| 10/22/2026 21:01 | 100 | 12.55 |
| 10/22/2026 21:01 | 70 | 12.55 |
| 10/22/2026 21:01 | 200 | 12.55 |
| 10/22/2026 21:01 | 7 | 12.55 |
| 10/22/2026 21:01 | 100 | 12.55 |
| 10/22/2026 21:01 | 100 | 12.55 |
| 10/22/2026 20:58 | 9 | 12.535 |
| 10/22/2026 20:57 | 2 | 12.53 |
| 10/22/2026 20:57 | 100 | 12.54 |
| 10/22/2026 20:57 | 1 | 12.54 |
| 10/22/2026 20:57 | 100 | 12.54 |
| 10/22/2026 20:56 | 10 | 12.55 |
| 10/22/2026 20:56 | 100 | 12.56 |
| 10/22/2026 20:56 | 100 | 12.58 |
| 10/22/2026 20:56 | 100 | 12.59 |
| 10/22/2026 20:56 | 100 | 12.59 |
| 10/22/2026 20:56 | 100 | 12.59 |
| 10/22/2026 20:55 | 20 | 12.605 |
| 10/22/2026 20:55 | 20 | 12.605 |
| 10/22/2026 20:55 | 15 | 12.60 |
| 10/22/2026 20:55 | 10 | 12.60 |
| 10/22/2026 20:53 | 49 | 12.60 |
| 10/22/2026 20:51 | 100 | 12.61 |
| 10/22/2026 20:51 | 12 | 12.61 |
| 10/22/2026 20:51 | 30 | 12.62 |
| 10/22/2026 20:50 | 39 | 12.62 |
| 10/22/2026 20:49 | 2 | 12.62 |
| 10/22/2026 20:49 | 1 | 12.62 |
| 10/22/2026 20:49 | 13 | 12.62 |
| 10/22/2026 20:48 | 56 | 12.605 |
| 10/22/2026 20:48 | 87 | 12.61 |
| 10/22/2026 20:48 | 80 | 12.61 |
| 10/22/2026 20:48 | 49 | 12.61 |
| 10/22/2026 20:48 | 1 | 12.61 |
| 10/22/2026 20:48 | 26 | 12.61 |
| 10/22/2026 20:48 | 11 | 12.61 |
| 10/22/2026 20:48 | 100 | 12.61 |
| 10/22/2026 20:43 | 11 | 12.60 |
| 10/22/2026 20:43 | 4 | 12.60 |
| 10/22/2026 20:43 | 4 | 12.60 |
| 10/22/2026 20:43 | 11 | 12.60 |
| 10/22/2026 20:43 | 7 | 12.60 |
| 10/22/2026 20:43 | 41 | 12.60 |
| 10/22/2026 20:43 | 20 | 12.60 |
| 10/22/2026 20:43 | 7 | 12.60 |
| 10/22/2026 20:43 | 7 | 12.60 |
| 10/22/2026 20:43 | 38 | 12.60 |
| 10/22/2026 20:43 | 6 | 12.60 |
| 10/22/2026 20:43 | 100 | 12.60 |
| 10/22/2026 20:43 | 13 | 12.60 |
| 10/22/2026 20:43 | 1 | 12.59 |
| 10/22/2026 20:43 | 2 | 12.59 |
| 10/22/2026 20:43 | 1 | 12.59 |
| 10/22/2026 20:43 | 1 | 12.59 |
| 10/22/2026 20:43 | 1 | 12.59 |
| 10/22/2026 20:43 | 1 | 12.59 |
| 10/22/2026 20:43 | 1 | 12.59 |
| 10/22/2026 20:43 | 1 | 12.59 |
| 10/22/2026 20:43 | 30 | 12.59 |
| 10/22/2026 20:42 | 100 | 12.57 |
| 10/22/2026 20:42 | 4 | 12.57 |
| 10/22/2026 20:42 | 14 | 12.57 |
| 10/22/2026 20:42 | 7 | 12.57 |
| 10/22/2026 20:42 | 6 | 12.57 |
| 10/22/2026 20:42 | 14 | 12.57 |
| 10/22/2026 20:42 | 30 | 12.57 |
| 10/22/2026 20:41 | 50 | 12.575 |
| 10/22/2026 20:37 | 12 | 12.575 |
| 10/22/2026 20:36 | 7 | 12.575 |
| 10/22/2026 20:35 | 36 | 12.58 |
| 10/22/2026 20:35 | 100 | 12.58 |
| 10/22/2026 20:35 | 100 | 12.58 |
| 10/22/2026 20:35 | 100 | 12.58 |
| 10/22/2026 20:35 | 200 | 12.58 |
| 10/22/2026 20:35 | 2 | 12.59 |
| 10/22/2026 20:35 | 30 | 12.59 |
| 10/22/2026 20:35 | 25 | 12.59 |
| 10/22/2026 20:35 | 100 | 12.59 |
| 10/22/2026 20:35 | 25 | 12.59 |
| 10/22/2026 20:35 | 1 | 12.59 |
| 10/22/2026 20:35 | 38 | 12.595 |
| 10/22/2026 20:34 | 25 | 12.595 |
| 10/22/2026 20:30 | 50 | 12.60 |
| 10/22/2026 20:30 | 50 | 12.60 |
| 10/22/2026 20:30 | 1 | 12.62 |
| 10/22/2026 20:30 | 2 | 12.62 |
| 10/22/2026 20:30 | 1 | 12.62 |
| 10/22/2026 20:28 | 6 | 12.60 |
| 10/22/2026 20:28 | 6 | 12.60 |
| 10/22/2026 20:28 | 100 | 12.60 |
| 10/22/2026 20:28 | 100 | 12.60 |
| 10/22/2026 20:28 | 100 | 12.60 |
| 10/22/2026 20:28 | 22 | 12.60 |
| 10/22/2026 20:28 | 44 | 12.60 |
| 10/22/2026 20:28 | 100 | 12.60 |
| 10/22/2026 20:28 | 36 | 12.61 |
| 10/22/2026 20:27 | 28 | 12.625 |
| 10/22/2026 20:26 | 100 | 12.62 |
| 10/22/2026 20:25 | 1 | 12.61 |
| 10/22/2026 20:25 | 10 | 12.61 |
| 10/22/2026 20:24 | 94 | 12.60 |
| 10/22/2026 20:24 | 26 | 12.60 |
| 10/22/2026 20:24 | 100 | 12.60 |
| 10/22/2026 20:24 | 20 | 12.60 |
| 10/22/2026 20:23 | 35 | 12.61 |
| 10/22/2026 20:22 | 32 | 12.615 |
| 10/22/2026 20:22 | 19 | 12.615 |
| 10/22/2026 20:22 | 19 | 12.615 |
| 10/22/2026 20:21 | 6 | 12.615 |
| 10/22/2026 20:21 | 36 | 12.615 |
| 10/22/2026 20:21 | 12 | 12.615 |
| 10/22/2026 20:19 | 11 | 12.63 |
| 10/22/2026 20:19 | 1 | 12.63 |
| 10/22/2026 20:18 | 100 | 12.61 |
| 10/22/2026 20:18 | 2 | 12.59 |
| 10/22/2026 20:18 | 1 | 12.59 |
| 10/22/2026 20:18 | 100 | 12.59 |
| 10/22/2026 20:18 | 35 | 12.59 |
| 10/22/2026 20:17 | 64 | 12.59 |
| 10/22/2026 20:17 | 1 | 12.59 |
| 10/22/2026 20:17 | 1 | 12.58 |
| 10/22/2026 20:17 | 1 | 12.58 |
| 10/22/2026 20:17 | 9 | 12.58 |
| 10/22/2026 20:17 | 100 | 12.58 |
| 10/22/2026 20:16 | 7 | 12.57 |
| 10/22/2026 20:15 | 32 | 12.55 |
| 10/22/2026 20:14 | 19 | 12.55 |
| 10/22/2026 20:14 | 81 | 12.55 |
| 10/22/2026 20:13 | 31 | 12.56 |
| 10/22/2026 20:13 | 50 | 12.56 |
| 10/22/2026 20:13 | 50 | 12.56 |
| 10/22/2026 20:13 | 92 | 12.58 |
| 10/22/2026 20:13 | 8 | 12.57 |
| 10/22/2026 20:12 | 12 | 12.57 |
| 10/22/2026 20:12 | 50 | 12.565 |
| 10/22/2026 20:12 | 50 | 12.565 |
| 10/22/2026 20:12 | 1 | 12.56 |
| 10/22/2026 20:12 | 20 | 12.55 |
| 10/22/2026 20:12 | 100 | 12.54 |
| 10/22/2026 20:12 | 100 | 12.54 |
| 10/22/2026 20:12 | 20 | 12.53 |
| 10/22/2026 20:11 | 200 | 12.52 |
| 10/22/2026 20:11 | 20 | 12.52 |
| 10/22/2026 20:11 | 99 | 12.50 |
| 10/22/2026 20:11 | 501 | 12.50 |
| 10/22/2026 20:11 | 100 | 12.50 |
| 10/22/2026 20:11 | 100 | 12.50 |
| 10/22/2026 20:11 | 1 | 12.50 |
| 10/22/2026 20:11 | 20 | 12.50 |
| 10/22/2026 20:11 | 100 | 12.50 |
| 10/22/2026 20:11 | 1000 | 12.49 |
| 10/22/2026 20:11 | 20 | 12.49 |
| 10/22/2026 20:11 | 2 | 12.49 |
| 10/22/2026 20:11 | 100 | 12.48 |
| 10/22/2026 20:11 | 100 | 12.48 |
| 10/22/2026 20:11 | 100 | 12.48 |
| 10/22/2026 20:11 | 900 | 12.47 |
| 10/22/2026 20:11 | 300 | 12.46 |
| 10/22/2026 20:11 | 100 | 12.44 |
| 10/22/2026 20:11 | 100 | 12.44 |
| 10/22/2026 20:11 | 100 | 12.43 |
| 10/22/2026 20:11 | 1 | 12.43 |
| 10/22/2026 20:11 | 200 | 12.43 |
| 10/22/2026 20:11 | 100 | 12.42 |
| 10/22/2026 20:11 | 12 | 12.42 |
| 10/22/2026 20:11 | 100 | 12.42 |
| 10/22/2026 20:11 | 10 | 12.42 |
| 10/22/2026 20:11 | 12 | 12.41 |
| 10/22/2026 20:11 | 12 | 12.41 |
| 10/22/2026 20:11 | 19 | 12.41 |
| 10/22/2026 20:11 | 4 | 12.40 |
| 10/22/2026 20:11 | 39 | 12.40 |
| 10/22/2026 20:11 | 82 | 12.40 |
| 10/22/2026 20:11 | 18 | 12.40 |
| 10/22/2026 20:11 | 20 | 12.40 |
| 10/22/2026 20:11 | 4 | 12.40 |
| 10/22/2026 20:11 | 4 | 12.40 |
| 10/22/2026 20:11 | 100 | 12.39 |
| 10/22/2026 20:11 | 2 | 12.39 |
| 10/22/2026 20:11 | 1 | 12.39 |
| 10/22/2026 20:11 | 2 | 12.39 |
| 10/22/2026 20:11 | 1 | 12.39 |
| 10/22/2026 20:11 | 1 | 12.39 |
| 10/22/2026 20:11 | 1 | 12.39 |
| 10/22/2026 20:11 | 1 | 12.39 |
| 10/22/2026 20:11 | 1 | 12.39 |
| 10/22/2026 20:11 | 1 | 12.39 |
| 10/22/2026 20:11 | 1 | 12.39 |
| 10/22/2026 20:11 | 2 | 12.39 |
| 10/22/2026 20:11 | 1 | 12.39 |
| 10/22/2026 20:11 | 1 | 12.39 |
| 10/22/2026 20:11 | 1 | 12.39 |
| 10/22/2026 20:11 | 20 | 12.39 |
| 10/22/2026 20:08 | 15 | 12.38 |
| 10/22/2026 20:07 | 70 | 12.37 |
| 10/22/2026 20:07 | 4 | 12.38 |
| 10/22/2026 20:05 | 1 | 12.38 |
| 10/22/2026 20:04 | 4 | 12.37 |
| 10/22/2026 20:04 | 50 | 12.37 |
| 10/22/2026 20:04 | 50 | 12.37 |
| 10/22/2026 20:02 | 38 | 12.36 |
| 10/22/2026 20:02 | 5 | 12.37 |
| 10/22/2026 19:59 | 5 | 12.38 |
| 10/22/2026 19:56 | 1 | 12.40 |
| 10/22/2026 19:56 | 1 | 12.40 |
| 10/22/2026 19:56 | 5 | 12.40 |
| 10/22/2026 19:56 | 1 | 12.40 |
| 10/22/2026 19:56 | 1 | 12.40 |
| 10/22/2026 19:56 | 5 | 12.40 |
| 10/22/2026 19:56 | 1 | 12.40 |
| 10/22/2026 19:56 | 1 | 12.40 |
| 10/22/2026 19:56 | 3 | 12.40 |
| 10/22/2026 19:56 | 63 | 12.39 |
| 10/22/2026 19:55 | 22 | 12.40 |
| 10/22/2026 19:55 | 2 | 12.40 |
| 10/22/2026 19:54 | 2 | 12.39 |
| 10/22/2026 19:54 | 20 | 12.39 |
| 10/22/2026 19:54 | 50 | 12.385 |
| 10/22/2026 19:54 | 33 | 12.385 |
| 10/22/2026 19:53 | 100 | 12.38 |
| 10/22/2026 19:53 | 300 | 12.38 |
| 10/22/2026 19:53 | 21 | 12.38 |
| 10/22/2026 19:53 | 10 | 12.38 |
| 10/22/2026 19:52 | 100 | 12.37 |
| 10/22/2026 19:51 | 41 | 12.38 |
| 10/22/2026 19:50 | 100 | 12.38 |
| 10/22/2026 19:50 | 100 | 12.39 |
| 10/22/2026 19:50 | 100 | 12.39 |
| 10/22/2026 19:50 | 1 | 12.40 |
| 10/22/2026 19:49 | 1 | 12.405 |
| 10/22/2026 19:48 | 94 | 12.40 |
| 10/22/2026 19:48 | 100 | 12.40 |
| 10/22/2026 19:48 | 23 | 12.41 |
| 10/22/2026 19:48 | 24 | 12.41 |
| 10/22/2026 19:48 | 4 | 12.41 |
| 10/22/2026 19:48 | 9 | 12.41 |
| 10/22/2026 19:48 | 1 | 12.41 |
| 10/22/2026 19:48 | 90 | 12.40 |
| 10/22/2026 19:48 | 10 | 12.40 |
| 10/22/2026 19:48 | 12 | 12.40 |
| 10/22/2026 19:48 | 1 | 12.40 |
| 10/22/2026 19:48 | 1 | 12.40 |
| 10/22/2026 19:48 | 1 | 12.40 |
| 10/22/2026 19:48 | 1 | 12.40 |
| 10/22/2026 19:48 | 1 | 12.40 |
| 10/22/2026 19:48 | 3 | 12.40 |
| 10/22/2026 19:46 | 3 | 12.40 |
| 10/22/2026 19:46 | 20 | 12.40 |
| 10/22/2026 19:46 | 5 | 12.39 |
| 10/22/2026 19:45 | 100 | 12.38 |
| 10/22/2026 19:43 | 3 | 12.38 |
| 10/22/2026 19:43 | 6 | 12.38 |
| 10/22/2026 19:43 | 1 | 12.38 |
| 10/22/2026 19:43 | 100 | 12.37 |
| 10/22/2026 19:43 | 12 | 12.37 |
| 10/22/2026 19:43 | 16 | 12.37 |
| 10/22/2026 19:43 | 31 | 12.37 |
| 10/22/2026 19:43 | 80 | 12.37 |
| 10/22/2026 19:43 | 10 | 12.37 |
| 10/22/2026 19:43 | 10 | 12.37 |
| 10/22/2026 19:40 | 15 | 12.34 |
| 10/22/2026 19:35 | 100 | 12.36 |
| 10/22/2026 19:35 | 5 | 12.36 |
| 10/22/2026 19:35 | 16 | 12.36 |
| 10/22/2026 19:35 | 100 | 12.36 |
| 10/22/2026 19:35 | 23 | 12.35 |
| 10/22/2026 19:35 | 47 | 12.35 |
| 10/22/2026 19:35 | 16 | 12.35 |
| 10/22/2026 19:35 | 1 | 12.35 |
| 10/22/2026 19:35 | 2 | 12.35 |
| 10/22/2026 19:35 | 1 | 12.35 |
| 10/22/2026 19:35 | 1 | 12.35 |
| 10/22/2026 19:35 | 1 | 12.35 |
| 10/22/2026 19:35 | 2 | 12.35 |
| 10/22/2026 19:35 | 100 | 12.35 |
| 10/22/2026 19:33 | 300 | 12.33 |
| 10/22/2026 19:33 | 100 | 12.33 |
| 10/22/2026 19:33 | 4 | 12.34 |
| 10/22/2026 19:33 | 10 | 12.34 |
| 10/22/2026 19:33 | 10 | 12.34 |
| 10/22/2026 19:33 | 50 | 12.35 |
| 10/22/2026 19:33 | 50 | 12.35 |
| 10/22/2026 19:33 | 10 | 12.35 |
| 10/22/2026 19:32 | 10 | 12.345 |
| 10/22/2026 19:32 | 1 | 12.34 |
| 10/22/2026 19:32 | 20 | 12.34 |
| 10/22/2026 19:32 | 5 | 12.34 |
| 10/22/2026 19:32 | 1 | 12.34 |
| 10/22/2026 19:27 | 4 | 12.31 |
| 10/22/2026 19:26 | 62 | 12.31 |
| 10/22/2026 19:26 | 90 | 12.31 |
| 10/22/2026 19:26 | 10 | 12.31 |
| 10/22/2026 19:26 | 13 | 12.32 |
| 10/22/2026 19:23 | 100 | 12.33 |
| 10/22/2026 19:22 | 89 | 12.33 |
| 10/22/2026 19:22 | 11 | 12.33 |
| 10/22/2026 19:21 | 100 | 12.34 |
| 10/22/2026 19:21 | 1 | 12.34 |
| 10/22/2026 19:21 | 15 | 12.34 |
| 10/22/2026 19:21 | 10 | 12.34 |
| 10/22/2026 19:21 | 100 | 12.34 |
| 10/22/2026 19:19 | 6 | 12.325 |
| 10/22/2026 19:19 | 2 | 12.325 |
| 10/22/2026 19:19 | 50 | 12.325 |
| 10/22/2026 19:18 | 6 | 12.32 |
| 10/22/2026 19:18 | 39 | 12.33 |
| 10/22/2026 19:17 | 1 | 12.32 |
| 10/22/2026 19:17 | 3 | 12.33 |
| 10/22/2026 19:13 | 1 | 12.32 |
| 10/22/2026 19:11 | 2 | 12.37 |
| 10/22/2026 19:10 | 5 | 12.33 |
| 10/22/2026 19:10 | 21 | 12.345 |
| 10/22/2026 19:09 | 100 | 12.34 |
| 10/22/2026 19:08 | 10 | 12.345 |
| 10/22/2026 19:08 | 40 | 12.345 |
| 10/22/2026 19:07 | 5 | 12.345 |
| 10/22/2026 19:02 | 93 | 12.35 |
| 10/22/2026 19:02 | 7 | 12.35 |
| 10/22/2026 19:02 | 93 | 12.35 |
| 10/22/2026 19:02 | 7 | 12.35 |
| 10/22/2026 19:02 | 100 | 12.35 |
| 10/22/2026 19:02 | 100 | 12.35 |
| 10/22/2026 19:02 | 100 | 12.36 |
| 10/22/2026 19:01 | 10 | 12.37 |
| 10/22/2026 19:00 | 5 | 12.38 |
| 10/22/2026 19:00 | 47 | 12.38 |
| 10/22/2026 19:00 | 1 | 12.38 |
| 10/22/2026 19:00 | 1 | 12.38 |
| 10/22/2026 19:00 | 1 | 12.38 |
| 10/22/2026 19:00 | 46 | 12.38 |
| 10/22/2026 19:00 | 54 | 12.38 |
| 10/22/2026 19:00 | 1 | 12.38 |
| 10/22/2026 19:00 | 1 | 12.38 |
| 10/22/2026 19:00 | 2 | 12.38 |
| 10/22/2026 19:00 | 20 | 12.38 |
| 10/22/2026 18:59 | 5 | 12.37 |
| 10/22/2026 18:58 | 10 | 12.37 |
| 10/22/2026 18:56 | 100 | 12.37 |
| 10/22/2026 18:56 | 1 | 12.37 |
| 10/22/2026 18:56 | 1 | 12.37 |
| 10/22/2026 18:56 | 3 | 12.37 |
| 10/22/2026 18:56 | 10 | 12.37 |
| 10/22/2026 18:54 | 10 | 12.365 |
| 10/22/2026 18:53 | 6 | 12.36 |
| 10/22/2026 18:53 | 20 | 12.36 |
| 10/22/2026 18:53 | 4 | 12.36 |
| 10/22/2026 18:53 | 100 | 12.35 |
| 10/22/2026 18:53 | 2 | 12.35 |
| 10/22/2026 18:53 | 1 | 12.34 |
| 10/22/2026 18:53 | 1 | 12.34 |
| 10/22/2026 18:53 | 100 | 12.34 |
| 10/22/2026 18:53 | 1 | 12.34 |
| 10/22/2026 18:53 | 1 | 12.34 |
| 10/22/2026 18:53 | 5 | 12.34 |
| 10/22/2026 18:53 | 1 | 12.34 |
| 10/22/2026 18:53 | 1 | 12.34 |
| 10/22/2026 18:53 | 1 | 12.34 |
| 10/22/2026 18:53 | 19 | 12.34 |
| 10/22/2026 18:53 | 1 | 12.34 |
| 10/22/2026 18:52 | 50 | 12.33 |
| 10/22/2026 18:50 | 36 | 12.33 |
| 10/22/2026 18:50 | 5 | 12.33 |
| 10/22/2026 18:50 | 16 | 12.33 |
| 10/22/2026 18:50 | 5 | 12.33 |
| 10/22/2026 18:50 | 43 | 12.33 |
| 10/22/2026 18:50 | 1 | 12.33 |
| 10/22/2026 18:50 | 1 | 12.33 |
| 10/22/2026 18:50 | 91 | 12.33 |
| 10/22/2026 18:50 | 3 | 12.33 |
| 10/22/2026 18:50 | 67 | 12.33 |
| 10/22/2026 18:48 | 63 | 12.31 |
| 10/22/2026 18:48 | 37 | 12.31 |
| 10/22/2026 18:48 | 100 | 12.31 |
| 10/22/2026 18:48 | 21 | 12.32 |
| 10/22/2026 18:48 | 4 | 12.32 |
| 10/22/2026 18:47 | 5 | 12.30 |
| 10/22/2026 18:47 | 100 | 12.31 |
| 10/22/2026 18:44 | 11 | 12.33 |
| 10/22/2026 18:44 | 10 | 12.34 |
| 10/22/2026 18:42 | 4 | 12.34 |
| 10/22/2026 18:42 | 100 | 12.345 |
| 10/22/2026 18:40 | 100 | 12.35 |
| 10/22/2026 18:40 | 100 | 12.35 |
| 10/22/2026 18:40 | 100 | 12.35 |
| 10/22/2026 18:38 | 23 | 12.37 |
| 10/22/2026 18:35 | 2 | 12.395 |
| 10/22/2026 18:35 | 4 | 12.395 |
| 10/22/2026 18:34 | 30 | 12.39 |
| 10/22/2026 18:34 | 2 | 12.395 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 13 | 12.40 |
| 10/22/2026 18:32 | 31 | 12.40 |
| 10/22/2026 18:32 | 69 | 12.40 |
| 10/22/2026 18:32 | 87 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 3 | 12.40 |
| 10/22/2026 18:32 | 1 | 12.40 |
| 10/22/2026 18:32 | 12 | 12.40 |
| 10/22/2026 18:31 | 6 | 12.39 |
| 10/22/2026 18:26 | 23 | 12.38 |
| 10/22/2026 18:25 | 1 | 12.38 |
| 10/22/2026 18:25 | 100 | 12.38 |
| 10/22/2026 18:25 | 2 | 12.38 |
| 10/22/2026 18:25 | 100 | 12.37 |
| 10/22/2026 18:25 | 10 | 12.37 |
| 10/22/2026 18:25 | 5 | 12.37 |
| 10/22/2026 18:25 | 38 | 12.37 |
| 10/22/2026 18:25 | 100 | 12.37 |
| 10/22/2026 18:24 | 12 | 12.35 |
| 10/22/2026 18:24 | 13 | 12.35 |
| 10/22/2026 18:24 | 50 | 12.35 |
| 10/22/2026 18:24 | 37 | 12.35 |
| 10/22/2026 18:24 | 13 | 12.35 |
| 10/22/2026 18:24 | 100 | 12.36 |
| 10/22/2026 18:24 | 1 | 12.36 |
| 10/22/2026 18:24 | 1 | 12.36 |
| 10/22/2026 18:24 | 100 | 12.36 |
| 10/22/2026 18:24 | 1 | 12.36 |
| 10/22/2026 18:24 | 100 | 12.36 |
| 10/22/2026 18:24 | 5 | 12.35 |
| 10/22/2026 18:24 | 5 | 12.35 |
| 10/22/2026 18:23 | 25 | 12.34 |
| 10/22/2026 18:23 | 4 | 12.34 |
| 10/22/2026 18:20 | 100 | 12.36 |
| 10/22/2026 18:20 | 100 | 12.36 |
| 10/22/2026 18:19 | 23 | 12.38 |
| 10/22/2026 18:19 | 15 | 12.39 |
| 10/22/2026 18:19 | 25 | 12.39 |
| 10/22/2026 18:19 | 100 | 12.39 |
| 10/22/2026 18:19 | 4 | 12.39 |
| 10/22/2026 18:19 | 25 | 12.41 |
| 10/22/2026 18:17 | 115 | 12.425 |
| 10/22/2026 18:15 | 14 | 12.425 |
| 10/22/2026 18:14 | 4 | 12.42 |
| 10/22/2026 18:14 | 4 | 12.42 |
| 10/22/2026 18:14 | 51 | 12.42 |
| 10/22/2026 18:14 | 49 | 12.42 |
| 10/22/2026 18:14 | 4 | 12.42 |
| 10/22/2026 18:14 | 100 | 12.42 |
| 10/22/2026 18:14 | 100 | 12.42 |
| 10/22/2026 18:14 | 4 | 12.42 |
| 10/22/2026 18:14 | 4 | 12.42 |
| 10/22/2026 18:14 | 4 | 12.42 |
| 10/22/2026 18:14 | 100 | 12.42 |
| 10/22/2026 18:14 | 100 | 12.42 |
| 10/22/2026 18:14 | 300 | 12.415 |
| 10/22/2026 18:14 | 100 | 12.41 |
| 10/22/2026 18:14 | 1 | 12.41 |
| 10/22/2026 18:14 | 1 | 12.41 |
| 10/22/2026 18:14 | 9 | 12.41 |
| 10/22/2026 18:14 | 20 | 12.41 |
| 10/22/2026 18:14 | 41 | 12.40 |
| 10/22/2026 18:14 | 4 | 12.40 |
| 10/22/2026 18:14 | 55 | 12.40 |
| 10/22/2026 18:14 | 45 | 12.40 |
| 10/22/2026 18:12 | 77 | 12.42 |
| 10/22/2026 18:12 | 10 | 12.42 |
| 10/22/2026 18:12 | 10 | 12.42 |
| 10/22/2026 18:12 | 10 | 12.42 |
| 10/22/2026 18:12 | 37 | 12.42 |
| 10/22/2026 18:12 | 11 | 12.42 |
| 10/22/2026 18:12 | 45 | 12.42 |
| 10/22/2026 18:12 | 55 | 12.42 |
| 10/22/2026 18:12 | 100 | 12.42 |
| 10/22/2026 18:12 | 10 | 12.43 |
| 10/22/2026 18:12 | 10 | 12.43 |
| 10/22/2026 18:12 | 25 | 12.43 |
| 10/22/2026 18:12 | 50 | 12.43 |
| 10/22/2026 18:09 | 20 | 12.44 |
| 10/22/2026 18:09 | 1 | 12.45 |
| 10/22/2026 18:09 | 1 | 12.45 |
| 10/22/2026 18:09 | 1 | 12.45 |
| 10/22/2026 18:09 | 1 | 12.45 |
| 10/22/2026 18:09 | 1 | 12.45 |
| 10/22/2026 18:09 | 1 | 12.45 |
| 10/22/2026 18:09 | 10 | 12.44 |
| 10/22/2026 18:05 | 70 | 12.435 |
| 10/22/2026 18:05 | 3 | 12.43 |
| 10/22/2026 18:04 | 7 | 12.43 |
| 10/22/2026 18:04 | 23 | 12.43 |
| 10/22/2026 18:04 | 2 | 12.43 |
| 10/22/2026 18:04 | 24 | 12.44 |
| 10/22/2026 18:03 | 37 | 12.46 |
| 10/22/2026 18:02 | 100 | 12.46 |
| 10/22/2026 18:01 | 36 | 12.46 |
| 10/22/2026 18:01 | 5 | 12.46 |
| 10/22/2026 18:00 | 5 | 12.46 |
| 10/22/2026 18:00 | 93 | 12.45 |
| 10/22/2026 18:00 | 13 | 12.465 |
| 10/22/2026 18:00 | 1 | 12.47 |
| 10/22/2026 17:59 | 13 | 12.48 |
| 10/22/2026 17:57 | 2 | 12.47 |
| 10/22/2026 17:57 | 5 | 12.46 |
| 10/22/2026 17:55 | 24 | 12.465 |
| 10/22/2026 17:53 | 10 | 12.49 |
| 10/22/2026 17:53 | 4 | 12.49 |
| 10/22/2026 17:53 | 3 | 12.47 |
| 10/22/2026 17:53 | 1 | 12.46 |
| 10/22/2026 17:53 | 1 | 12.46 |
| 10/22/2026 17:53 | 1 | 12.46 |
| 10/22/2026 17:53 | 3 | 12.45 |
| 10/22/2026 17:53 | 24 | 12.445 |
| 10/22/2026 17:52 | 55 | 12.445 |
| 10/22/2026 17:52 | 27 | 12.455 |
| 10/22/2026 17:52 | 1 | 12.45 |
| 10/22/2026 17:52 | 2 | 12.45 |
| 10/22/2026 17:52 | 79 | 12.45 |
| 10/22/2026 17:52 | 100 | 12.45 |
| 10/22/2026 17:50 | 40 | 12.44 |
| 10/22/2026 17:50 | 1 | 12.44 |
| 10/22/2026 17:50 | 100 | 12.44 |
| 10/22/2026 17:50 | 75 | 12.44 |
| 10/22/2026 17:50 | 10 | 12.43 |
| 10/22/2026 17:50 | 30 | 12.45 |
| 10/22/2026 17:50 | 75 | 12.45 |
| 10/22/2026 17:50 | 1 | 12.44 |
| 10/22/2026 17:50 | 100 | 12.44 |
| 10/22/2026 17:50 | 10 | 12.44 |
| 10/22/2026 17:50 | 100 | 12.44 |
| 10/22/2026 17:49 | 24 | 12.43 |
| 10/22/2026 17:49 | 6 | 12.45 |
| 10/22/2026 17:49 | 12 | 12.45 |
| 10/22/2026 17:49 | 100 | 12.47 |
| 10/22/2026 17:49 | 100 | 12.47 |
| 10/22/2026 17:49 | 94 | 12.48 |
| 10/22/2026 17:49 | 6 | 12.48 |
| 10/22/2026 17:49 | 4 | 12.48 |
| 10/22/2026 17:49 | 10 | 12.48 |
| 10/22/2026 17:49 | 36 | 12.48 |
| 10/22/2026 17:47 | 10 | 12.48 |
| 10/22/2026 17:45 | 10 | 12.49 |
| 10/22/2026 17:45 | 4 | 12.49 |
| 10/22/2026 17:45 | 100 | 12.49 |
| 10/22/2026 17:45 | 100 | 12.50 |
| 10/22/2026 17:45 | 400 | 12.50 |
| 10/22/2026 17:45 | 10 | 12.51 |
| 10/22/2026 17:45 | 10 | 12.51 |
| 10/22/2026 17:45 | 10 | 12.51 |
| 10/22/2026 17:44 | 5 | 12.52 |
| 10/22/2026 17:44 | 10 | 12.53 |
| 10/22/2026 17:44 | 10 | 12.53 |
| 10/22/2026 17:44 | 10 | 12.53 |
| 10/22/2026 17:44 | 10 | 12.53 |
| 10/22/2026 17:44 | 10 | 12.53 |
| 10/22/2026 17:44 | 10 | 12.53 |
| 10/22/2026 17:44 | 4 | 12.53 |
| 10/22/2026 17:44 | 10 | 12.53 |
| 10/22/2026 17:44 | 10 | 12.53 |
| 10/22/2026 17:44 | 10 | 12.53 |
| 10/22/2026 17:43 | 5 | 12.52 |
| 10/22/2026 17:41 | 1 | 12.51 |
| 10/22/2026 17:41 | 8 | 12.51 |
| 10/22/2026 17:41 | 100 | 12.53 |
| 10/22/2026 17:39 | 10 | 12.53 |
| 10/22/2026 17:39 | 35 | 12.53 |
| 10/22/2026 17:39 | 11 | 12.535 |
| 10/22/2026 17:37 | 1 | 12.53 |
| 10/22/2026 17:37 | 4 | 12.53 |
| 10/22/2026 17:36 | 2 | 12.54 |
| 10/22/2026 17:36 | 5 | 12.54 |
| 10/22/2026 17:36 | 5 | 12.54 |
| 10/22/2026 17:36 | 29 | 12.55 |
| 10/22/2026 17:35 | 7 | 12.555 |
| 10/22/2026 17:34 | 5 | 12.55 |
| 10/22/2026 17:33 | 5 | 12.54 |
| 10/22/2026 17:30 | 2 | 12.56 |
| 10/22/2026 17:30 | 5 | 12.56 |
| 10/22/2026 17:30 | 1 | 12.56 |
| 10/22/2026 17:30 | 1 | 12.56 |
| 10/22/2026 17:30 | 1 | 12.56 |
| 10/22/2026 17:30 | 2 | 12.56 |
| 10/22/2026 17:30 | 1 | 12.56 |
| 10/22/2026 17:30 | 1 | 12.56 |
| 10/22/2026 17:30 | 1 | 12.56 |
| 10/22/2026 17:27 | 1 | 12.55 |
| 10/22/2026 17:27 | 1 | 12.55 |
| 10/22/2026 17:26 | 94 | 12.53 |
| 10/22/2026 17:26 | 6 | 12.53 |
| 10/22/2026 17:26 | 100 | 12.54 |
| 10/22/2026 17:26 | 100 | 12.54 |
| 10/22/2026 17:24 | 50 | 12.56 |
| 10/22/2026 17:24 | 12 | 12.56 |
| 10/22/2026 17:23 | 5 | 12.55 |
| 10/22/2026 17:23 | 1024 | 12.55 |
| 10/22/2026 17:23 | 76 | 12.55 |
| 10/22/2026 17:23 | 2 | 12.54 |
| 10/22/2026 17:23 | 1 | 12.54 |
| 10/22/2026 17:23 | 1 | 12.54 |
| 10/22/2026 17:23 | 1 | 12.54 |
| 10/22/2026 17:23 | 1 | 12.54 |
| 10/22/2026 17:23 | 1 | 12.54 |
| 10/22/2026 17:23 | 922 | 12.54 |
| 10/22/2026 17:23 | 831 | 12.54 |
| 10/22/2026 17:21 | 27 | 12.52 |
| 10/22/2026 17:20 | 1 | 12.51 |
| 10/22/2026 17:20 | 100 | 12.51 |
| 10/22/2026 17:20 | 44 | 12.51 |
| 10/22/2026 17:20 | 4 | 12.51 |
| 10/22/2026 17:20 | 100 | 12.50 |
| 10/22/2026 17:20 | 78 | 12.50 |
| 10/22/2026 17:20 | 1 | 12.50 |
| 10/22/2026 17:20 | 1 | 12.50 |
| 10/22/2026 17:20 | 1000 | 12.50 |
| 10/22/2026 17:20 | 2 | 12.50 |
| 10/22/2026 17:20 | 1 | 12.50 |
| 10/22/2026 17:20 | 1 | 12.50 |
| 10/22/2026 17:20 | 9 | 12.50 |
| 10/22/2026 17:20 | 3 | 12.50 |
| 10/22/2026 17:19 | 10 | 12.48 |
| 10/22/2026 17:17 | 14 | 12.49 |
| 10/22/2026 17:17 | 14 | 12.49 |
| 10/22/2026 17:17 | 1 | 12.49 |
| 10/22/2026 17:17 | 1 | 12.49 |
| 10/22/2026 17:17 | 1 | 12.49 |
| 10/22/2026 17:17 | 1 | 12.49 |
| 10/22/2026 17:17 | 100 | 12.49 |
| 10/22/2026 17:17 | 5 | 12.48 |
| 10/22/2026 17:17 | 5 | 12.48 |
| 10/22/2026 17:14 | 50 | 12.47 |
| 10/22/2026 17:12 | 10 | 12.46 |
| 10/22/2026 17:12 | 69 | 12.45 |
| 10/22/2026 17:12 | 12 | 12.45 |
| 10/22/2026 17:09 | 8 | 12.44 |
| 10/22/2026 17:05 | 1 | 12.46 |
| 10/22/2026 17:05 | 43 | 12.46 |
| 10/22/2026 17:04 | 15 | 12.43 |
| 10/22/2026 17:04 | 6 | 12.43 |
| 10/22/2026 17:04 | 6 | 12.43 |
| 10/22/2026 17:04 | 15 | 12.43 |
| 10/22/2026 17:04 | 4 | 12.43 |
| 10/22/2026 17:04 | 100 | 12.45 |
| 10/22/2026 17:04 | 4 | 12.44 |
| 10/22/2026 17:04 | 10 | 12.45 |
| 10/22/2026 17:04 | 90 | 12.45 |
| 10/22/2026 17:04 | 10 | 12.46 |
| 10/22/2026 17:04 | 33 | 12.46 |
| 10/22/2026 17:03 | 200 | 12.46 |
| 10/22/2026 17:02 | 48 | 12.47 |
| 10/22/2026 17:02 | 100 | 12.46 |
| 10/22/2026 17:02 | 100 | 12.46 |
| 10/22/2026 17:01 | 33 | 12.47 |
| 10/22/2026 17:01 | 5 | 12.46 |
| 10/22/2026 17:01 | 5 | 12.46 |
| 10/22/2026 17:00 | 1 | 12.45 |
| 10/22/2026 17:00 | 1 | 12.45 |
| 10/22/2026 17:00 | 1 | 12.45 |
| 10/22/2026 17:00 | 1 | 12.45 |
| 10/22/2026 17:00 | 1 | 12.45 |
| 10/22/2026 17:00 | 99 | 12.45 |
| 10/22/2026 17:00 | 1 | 12.44 |
| 10/22/2026 17:00 | 1 | 12.45 |
| 10/22/2026 17:00 | 1 | 12.44 |
| 10/22/2026 16:59 | 2 | 12.43 |
| 10/22/2026 16:58 | 10 | 12.43 |
| 10/22/2026 16:55 | 11 | 12.43 |
| 10/22/2026 16:55 | 21 | 12.44 |
| 10/22/2026 16:55 | 8 | 12.44 |
| 10/22/2026 16:55 | 25 | 12.44 |
| 10/22/2026 16:55 | 75 | 12.44 |
| 10/22/2026 16:54 | 2 | 12.43 |
| 10/22/2026 16:54 | 2 | 12.43 |
| 10/22/2026 16:54 | 5 | 12.42 |
| 10/22/2026 16:54 | 5 | 12.42 |
| 10/22/2026 16:54 | 1 | 12.41 |
| 10/22/2026 16:54 | 100 | 12.41 |
| 10/22/2026 16:52 | 10 | 12.40 |
| 10/22/2026 16:52 | 81 | 12.40 |
| 10/22/2026 16:52 | 6 | 12.40 |
| 10/22/2026 16:52 | 8 | 12.39 |
| 10/22/2026 16:52 | 1 | 12.39 |
| 10/22/2026 16:52 | 2 | 12.39 |
| 10/22/2026 16:52 | 1 | 12.39 |
| 10/22/2026 16:52 | 5 | 12.39 |
| 10/22/2026 16:52 | 81 | 12.39 |
| 10/22/2026 16:52 | 1 | 12.39 |
| 10/22/2026 16:52 | 100 | 12.39 |
| 10/22/2026 16:51 | 40 | 12.38 |
| 10/22/2026 16:50 | 11 | 12.38 |
| 10/22/2026 16:49 | 1 | 12.38 |
| 10/22/2026 16:49 | 1 | 12.38 |
| 10/22/2026 16:49 | 84 | 12.38 |
| 10/22/2026 16:49 | 16 | 12.38 |
| 10/22/2026 16:48 | 10 | 12.37 |
| 10/22/2026 16:48 | 35 | 12.365 |
| 10/22/2026 16:48 | 63 | 12.37 |
| 10/22/2026 16:47 | 50 | 12.38 |
| 10/22/2026 16:45 | 1 | 12.37 |
| 10/22/2026 16:45 | 5 | 12.37 |
| 10/22/2026 16:45 | 1 | 12.36 |
| 10/22/2026 16:44 | 40 | 12.36 |
| 10/22/2026 16:44 | 82 | 12.36 |
| 10/22/2026 16:44 | 6 | 12.36 |
| 10/22/2026 16:43 | 82 | 12.35 |
| 10/22/2026 16:43 | 82 | 12.35 |
| 10/22/2026 16:41 | 10 | 12.34 |
| 10/22/2026 16:40 | 100 | 12.35 |
| 10/22/2026 16:40 | 1 | 12.35 |
| 10/22/2026 16:38 | 44 | 12.34 |
| 10/22/2026 16:38 | 4 | 12.34 |
| 10/22/2026 16:36 | 6 | 12.34 |
| 10/22/2026 16:36 | 17 | 12.35 |
| 10/22/2026 16:36 | 8 | 12.35 |
| 10/22/2026 16:36 | 30 | 12.36 |
| 10/22/2026 16:36 | 81 | 12.36 |
| 10/22/2026 16:35 | 10 | 12.37 |
| 10/22/2026 16:35 | 50 | 12.365 |
| 10/22/2026 16:34 | 100 | 12.37 |
| 10/22/2026 16:34 | 1 | 12.37 |
| 10/22/2026 16:33 | 25 | 12.36 |
| 10/22/2026 16:33 | 12 | 12.36 |
| 10/22/2026 16:29 | 42 | 12.40 |
| 10/22/2026 16:28 | 13 | 12.41 |
| 10/22/2026 16:28 | 1 | 12.41 |
| 10/22/2026 16:28 | 1 | 12.41 |
| 10/22/2026 16:28 | 68 | 12.41 |
| 10/22/2026 16:28 | 32 | 12.41 |
| 10/22/2026 16:25 | 135 | 12.41 |
| 10/22/2026 16:23 | 14 | 12.38 |
| 10/22/2026 16:23 | 86 | 12.38 |
| 10/22/2026 16:23 | 14 | 12.39 |
| 10/22/2026 16:23 | 100 | 12.39 |
| 10/22/2026 16:21 | 200 | 12.38 |
| 10/22/2026 16:21 | 36 | 12.39 |
| 10/22/2026 16:21 | 10 | 12.39 |
| 10/22/2026 16:20 | 100 | 12.40 |
| 10/22/2026 16:20 | 10 | 12.41 |
| 10/22/2026 16:19 | 41 | 12.42 |
| 10/22/2026 16:19 | 100 | 12.42 |
| 10/22/2026 16:15 | 7 | 12.38 |
| 10/22/2026 16:14 | 100 | 12.40 |
| 10/22/2026 16:14 | 29 | 12.41 |
| 10/22/2026 16:13 | 100 | 12.40 |
| 10/22/2026 16:12 | 100 | 12.41 |
| 10/22/2026 16:12 | 100 | 12.40 |
| 10/22/2026 16:12 | 100 | 12.40 |
| 10/22/2026 16:11 | 100 | 12.39 |
| 10/22/2026 16:10 | 10 | 12.39 |
| 10/22/2026 16:10 | 4 | 12.39 |
| 10/22/2026 16:10 | 86 | 12.39 |
| 10/22/2026 16:07 | 38 | 12.36 |
| 10/22/2026 16:07 | 41 | 12.36 |
| 10/22/2026 16:07 | 100 | 12.36 |
| 10/22/2026 16:04 | 100 | 12.34 |
| 10/22/2026 16:04 | 5 | 12.34 |
| 10/22/2026 16:04 | 100 | 12.34 |
| 10/22/2026 16:04 | 100 | 12.34 |
| 10/22/2026 16:03 | 29 | 12.35 |
| 10/22/2026 16:03 | 2 | 12.35 |
| 10/22/2026 16:03 | 200 | 12.36 |
| 10/22/2026 16:03 | 100 | 12.36 |
| 10/22/2026 16:03 | 2 | 12.36 |
| 10/22/2026 16:03 | 30 | 12.36 |
| 10/22/2026 16:03 | 53 | 12.36 |
| 10/22/2026 16:03 | 47 | 12.36 |
| 10/22/2026 15:57 | 18 | 12.37 |
| 10/22/2026 15:57 | 16 | 12.37 |
| 10/22/2026 15:57 | 21 | 12.38 |
| 10/22/2026 15:57 | 12 | 12.37 |
| 10/22/2026 15:57 | 70 | 12.34 |
| 10/22/2026 15:57 | 5 | 12.34 |
| 10/22/2026 15:55 | 1 | 12.34 |
| 10/22/2026 15:55 | 50 | 12.32 |
| 10/22/2026 15:54 | 59 | 12.31 |
| 10/22/2026 15:54 | 41 | 12.31 |
| 10/22/2026 15:54 | 93 | 12.27 |
| 10/22/2026 15:54 | 4 | 12.27 |
| 10/22/2026 15:54 | 3 | 12.27 |
| 10/22/2026 15:54 | 100 | 12.25 |
| 10/22/2026 15:50 | 10 | 12.22 |
| 10/22/2026 15:50 | 100 | 12.24 |
| 10/22/2026 15:50 | 42 | 12.24 |
| 10/22/2026 15:50 | 18 | 12.24 |
| 10/22/2026 15:50 | 40 | 12.24 |
| 10/22/2026 15:50 | 7 | 12.24 |
| 10/22/2026 15:50 | 10 | 12.24 |
| 10/22/2026 15:50 | 20 | 12.24 |
| 10/22/2026 15:50 | 63 | 12.24 |
| 10/22/2026 15:50 | 37 | 12.24 |
| 10/22/2026 15:50 | 3 | 12.24 |
| 10/22/2026 15:50 | 100 | 12.23 |
| 10/22/2026 15:47 | 1 | 12.25 |
| 10/22/2026 15:47 | 41 | 12.25 |
| 10/22/2026 15:47 | 100 | 12.25 |
| 10/22/2026 15:43 | 100 | 12.325 |
| 10/22/2026 15:42 | 27 | 12.325 |
| 10/22/2026 15:42 | 24 | 12.325 |
| 10/22/2026 15:41 | 100 | 12.325 |
| 10/22/2026 15:41 | 9 | 12.39 |
| 10/22/2026 15:41 | 1 | 12.40 |
| 10/22/2026 15:41 | 100 | 12.40 |
| 10/22/2026 15:41 | 100 | 12.40 |
| 10/22/2026 15:41 | 2 | 12.39 |
| 10/22/2026 15:41 | 3 | 12.39 |
| 10/22/2026 15:41 | 5 | 12.38 |
| 10/22/2026 15:41 | 5 | 12.37 |
| 10/22/2026 15:37 | 100 | 12.32 |
| 10/22/2026 15:33 | 50 | 12.33 |
| 10/22/2026 15:33 | 600 | 12.26 |
| 10/22/2026 15:30 | 1 | 12.21 |
| 10/22/2026 15:30 | 5 | 12.26 |
| 10/22/2026 15:30 | 12775 | 12.23 |
| 10/22/2026 15:30 | 12775 | 12.23 |