Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.72
+0.16
(
+1.50% )
|
10.70
|
2'100 |
10.71
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 118905 | 10.72 |
| 07/10/2026 21:59 | 33 | 10.70 |
| 07/10/2026 21:59 | 78 | 10.71 |
| 07/10/2026 21:59 | 28 | 10.70 |
| 07/10/2026 21:59 | 10 | 10.70 |
| 07/10/2026 21:59 | 60 | 10.71 |
| 07/10/2026 21:59 | 2 | 10.71 |
| 07/10/2026 21:59 | 11 | 10.70 |
| 07/10/2026 21:59 | 28 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.71 |
| 07/10/2026 21:59 | 38 | 10.70 |
| 07/10/2026 21:59 | 1 | 10.70 |
| 07/10/2026 21:59 | 3 | 10.72 |
| 07/10/2026 21:59 | 77 | 10.71 |
| 07/10/2026 21:59 | 4 | 10.70 |
| 07/10/2026 21:59 | 1 | 10.72 |
| 07/10/2026 21:59 | 30 | 10.72 |
| 07/10/2026 21:59 | 6 | 10.72 |
| 07/10/2026 21:59 | 92 | 10.71 |
| 07/10/2026 21:59 | 8 | 10.71 |
| 07/10/2026 21:59 | 8 | 10.71 |
| 07/10/2026 21:59 | 26 | 10.72 |
| 07/10/2026 21:59 | 86 | 10.71 |
| 07/10/2026 21:59 | 3 | 10.71 |
| 07/10/2026 21:59 | 3 | 10.715 |
| 07/10/2026 21:59 | 10 | 10.72 |
| 07/10/2026 21:59 | 10 | 10.72 |
| 07/10/2026 21:59 | 3 | 10.715 |
| 07/10/2026 21:59 | 53 | 10.72 |
| 07/10/2026 21:59 | 1 | 10.72 |
| 07/10/2026 21:59 | 94 | 10.71 |
| 07/10/2026 21:59 | 1 | 10.705 |
| 07/10/2026 21:59 | 5 | 10.705 |
| 07/10/2026 21:59 | 47 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.71 |
| 07/10/2026 21:59 | 249 | 10.71 |
| 07/10/2026 21:59 | 93 | 10.71 |
| 07/10/2026 21:59 | 31 | 10.71 |
| 07/10/2026 21:59 | 1 | 10.71 |
| 07/10/2026 21:59 | 1 | 10.71 |
| 07/10/2026 21:59 | 4 | 10.71 |
| 07/10/2026 21:59 | 2 | 10.71 |
| 07/10/2026 21:59 | 1 | 10.715 |
| 07/10/2026 21:59 | 2 | 10.71 |
| 07/10/2026 21:59 | 7 | 10.71 |
| 07/10/2026 21:59 | 1 | 10.71 |
| 07/10/2026 21:59 | 1 | 10.71 |
| 07/10/2026 21:59 | 2 | 10.71 |
| 07/10/2026 21:59 | 42 | 10.71 |
| 07/10/2026 21:59 | 6 | 10.71 |
| 07/10/2026 21:59 | 9 | 10.71 |
| 07/10/2026 21:59 | 42 | 10.71 |
| 07/10/2026 21:59 | 23 | 10.71 |
| 07/10/2026 21:59 | 2 | 10.715 |
| 07/10/2026 21:59 | 36 | 10.72 |
| 07/10/2026 21:59 | 82 | 10.72 |
| 07/10/2026 21:59 | 18 | 10.72 |
| 07/10/2026 21:59 | 100 | 10.72 |
| 07/10/2026 21:59 | 60 | 10.72 |
| 07/10/2026 21:59 | 26 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.715 |
| 07/10/2026 21:59 | 30 | 10.715 |
| 07/10/2026 21:59 | 40 | 10.72 |
| 07/10/2026 21:59 | 70 | 10.715 |
| 07/10/2026 21:59 | 600 | 10.71 |
| 07/10/2026 21:59 | 18 | 10.71 |
| 07/10/2026 21:59 | 2 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.71 |
| 07/10/2026 21:59 | 1 | 10.71 |
| 07/10/2026 21:59 | 24 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.705 |
| 07/10/2026 21:59 | 7 | 10.71 |
| 07/10/2026 21:59 | 900 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.71 |
| 07/10/2026 21:59 | 4 | 10.71 |
| 07/10/2026 21:59 | 20 | 10.71 |
| 07/10/2026 21:59 | 20 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.71 |
| 07/10/2026 21:59 | 393 | 10.71 |
| 07/10/2026 21:59 | 42 | 10.71 |
| 07/10/2026 21:59 | 292 | 10.71 |
| 07/10/2026 21:59 | 63 | 10.71 |
| 07/10/2026 21:59 | 48 | 10.71 |
| 07/10/2026 21:59 | 200 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.71 |
| 07/10/2026 21:59 | 48 | 10.71 |
| 07/10/2026 21:59 | 248 | 10.71 |
| 07/10/2026 21:59 | 252 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.71 |
| 07/10/2026 21:59 | 200 | 10.71 |
| 07/10/2026 21:59 | 20 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.71 |
| 07/10/2026 21:59 | 100 | 10.705 |
| 07/10/2026 21:59 | 254 | 10.71 |
| 07/10/2026 21:59 | 26 | 10.71 |
| 07/10/2026 21:59 | 60 | 10.71 |
| 07/10/2026 21:59 | 11 | 10.71 |
| 07/10/2026 21:59 | 16 | 10.71 |
| 07/10/2026 21:59 | 77 | 10.70 |
| 07/10/2026 21:59 | 3 | 10.70 |
| 07/10/2026 21:59 | 100 | 10.70 |
| 07/10/2026 21:59 | 100 | 10.69 |
| 07/10/2026 21:59 | 500 | 10.69 |
| 07/10/2026 21:59 | 100 | 10.69 |
| 07/10/2026 21:59 | 8 | 10.69 |
| 07/10/2026 21:59 | 28 | 10.69 |
| 07/10/2026 21:59 | 3 | 10.69 |
| 07/10/2026 21:59 | 444 | 10.69 |
| 07/10/2026 21:59 | 9 | 10.69 |
| 07/10/2026 21:59 | 100 | 10.69 |
| 07/10/2026 21:59 | 500 | 10.69 |
| 07/10/2026 21:59 | 691 | 10.70 |
| 07/10/2026 21:59 | 30 | 10.69 |
| 07/10/2026 21:59 | 42 | 10.69 |
| 07/10/2026 21:59 | 444 | 10.69 |
| 07/10/2026 21:59 | 47 | 10.69 |
| 07/10/2026 21:59 | 100 | 10.69 |
| 07/10/2026 21:59 | 1 | 10.69 |
| 07/10/2026 21:59 | 8 | 10.69 |
| 07/10/2026 21:59 | 100 | 10.68 |
| 07/10/2026 21:59 | 17 | 10.68 |
| 07/10/2026 21:59 | 60 | 10.68 |
| 07/10/2026 21:59 | 100 | 10.68 |
| 07/10/2026 21:59 | 500 | 10.68 |
| 07/10/2026 21:59 | 275 | 10.68 |
| 07/10/2026 21:59 | 1 | 10.68 |
| 07/10/2026 21:59 | 32 | 10.68 |
| 07/10/2026 21:59 | 28 | 10.68 |
| 07/10/2026 21:59 | 100 | 10.68 |
| 07/10/2026 21:59 | 40 | 10.68 |
| 07/10/2026 21:59 | 22 | 10.67 |
| 07/10/2026 21:59 | 23 | 10.67 |
| 07/10/2026 21:59 | 79 | 10.67 |
| 07/10/2026 21:59 | 500 | 10.67 |
| 07/10/2026 21:59 | 100 | 10.675 |
| 07/10/2026 21:59 | 100 | 10.675 |
| 07/10/2026 21:59 | 100 | 10.67 |
| 07/10/2026 21:59 | 100 | 10.67 |
| 07/10/2026 21:59 | 28 | 10.67 |
| 07/10/2026 21:59 | 1 | 10.67 |
| 07/10/2026 21:59 | 69 | 10.67 |
| 07/10/2026 21:59 | 118 | 10.67 |
| 07/10/2026 21:59 | 23 | 10.67 |
| 07/10/2026 21:59 | 123 | 10.67 |
| 07/10/2026 21:59 | 377 | 10.67 |
| 07/10/2026 21:59 | 12 | 10.67 |
| 07/10/2026 21:59 | 494 | 10.67 |
| 07/10/2026 21:59 | 20 | 10.67 |
| 07/10/2026 21:59 | 4 | 10.67 |
| 07/10/2026 21:59 | 185 | 10.67 |
| 07/10/2026 21:59 | 24 | 10.665 |
| 07/10/2026 21:59 | 11 | 10.67 |
| 07/10/2026 21:59 | 4 | 10.67 |
| 07/10/2026 21:59 | 40 | 10.67 |
| 07/10/2026 21:59 | 245 | 10.67 |
| 07/10/2026 21:59 | 24 | 10.665 |
| 07/10/2026 21:59 | 60 | 10.67 |
| 07/10/2026 21:59 | 22 | 10.665 |
| 07/10/2026 21:59 | 64 | 10.665 |
| 07/10/2026 21:59 | 197 | 10.67 |
| 07/10/2026 21:59 | 100 | 10.67 |
| 07/10/2026 21:59 | 51 | 10.67 |
| 07/10/2026 21:59 | 100 | 10.67 |
| 07/10/2026 21:59 | 100 | 10.67 |
| 07/10/2026 21:59 | 100 | 10.67 |
| 07/10/2026 21:59 | 43 | 10.67 |
| 07/10/2026 21:59 | 100 | 10.67 |
| 07/10/2026 21:59 | 10 | 10.665 |
| 07/10/2026 21:59 | 10 | 10.665 |
| 07/10/2026 21:59 | 10 | 10.67 |
| 07/10/2026 21:59 | 437 | 10.67 |
| 07/10/2026 21:59 | 100 | 10.67 |
| 07/10/2026 21:59 | 103 | 10.67 |
| 07/10/2026 21:59 | 23 | 10.67 |
| 07/10/2026 21:59 | 81 | 10.67 |
| 07/10/2026 21:59 | 20 | 10.67 |
| 07/10/2026 21:59 | 10 | 10.67 |
| 07/10/2026 21:59 | 20 | 10.665 |
| 07/10/2026 21:59 | 170 | 10.67 |
| 07/10/2026 21:59 | 11 | 10.67 |
| 07/10/2026 21:59 | 19 | 10.67 |
| 07/10/2026 21:59 | 20 | 10.665 |
| 07/10/2026 21:59 | 100 | 10.665 |
| 07/10/2026 21:59 | 21 | 10.665 |
| 07/10/2026 21:58 | 28 | 10.665 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 81 | 10.67 |
| 07/10/2026 21:58 | 60 | 10.67 |
| 07/10/2026 21:58 | 55 | 10.67 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 100 | 10.67 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 100 | 10.665 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 45 | 10.67 |
| 07/10/2026 21:58 | 15 | 10.67 |
| 07/10/2026 21:58 | 9 | 10.67 |
| 07/10/2026 21:58 | 100 | 10.67 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 26 | 10.665 |
| 07/10/2026 21:58 | 20 | 10.665 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 100 | 10.67 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 121 | 10.67 |
| 07/10/2026 21:58 | 27 | 10.67 |
| 07/10/2026 21:58 | 73 | 10.67 |
| 07/10/2026 21:58 | 79 | 10.67 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 99 | 10.665 |
| 07/10/2026 21:58 | 121 | 10.67 |
| 07/10/2026 21:58 | 60 | 10.67 |
| 07/10/2026 21:58 | 24 | 10.67 |
| 07/10/2026 21:58 | 163 | 10.67 |
| 07/10/2026 21:58 | 300 | 10.67 |
| 07/10/2026 21:58 | 169 | 10.67 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 101 | 10.67 |
| 07/10/2026 21:58 | 30 | 10.67 |
| 07/10/2026 21:58 | 90 | 10.67 |
| 07/10/2026 21:58 | 100 | 10.67 |
| 07/10/2026 21:58 | 95 | 10.67 |
| 07/10/2026 21:58 | 5 | 10.67 |
| 07/10/2026 21:58 | 1 | 10.665 |
| 07/10/2026 21:58 | 81 | 10.66 |
| 07/10/2026 21:58 | 11 | 10.66 |
| 07/10/2026 21:58 | 27 | 10.66 |
| 07/10/2026 21:58 | 56 | 10.66 |
| 07/10/2026 21:58 | 400 | 10.66 |
| 07/10/2026 21:58 | 4 | 10.66 |
| 07/10/2026 21:58 | 76 | 10.66 |
| 07/10/2026 21:58 | 44 | 10.66 |
| 07/10/2026 21:58 | 51 | 10.66 |
| 07/10/2026 21:58 | 40 | 10.66 |
| 07/10/2026 21:58 | 1900 | 10.66 |
| 07/10/2026 21:58 | 200 | 10.66 |
| 07/10/2026 21:58 | 76 | 10.66 |
| 07/10/2026 21:58 | 28 | 10.66 |
| 07/10/2026 21:58 | 18 | 10.66 |
| 07/10/2026 21:58 | 66 | 10.66 |
| 07/10/2026 21:58 | 11 | 10.66 |
| 07/10/2026 21:58 | 23 | 10.66 |
| 07/10/2026 21:57 | 31 | 10.66 |
| 07/10/2026 21:57 | 1 | 10.655 |
| 07/10/2026 21:57 | 1 | 10.655 |
| 07/10/2026 21:57 | 1 | 10.655 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 1 | 10.655 |
| 07/10/2026 21:57 | 46 | 10.66 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 22 | 10.66 |
| 07/10/2026 21:57 | 6 | 10.66 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 1 | 10.655 |
| 07/10/2026 21:57 | 1 | 10.655 |
| 07/10/2026 21:57 | 5 | 10.65 |
| 07/10/2026 21:57 | 15 | 10.655 |
| 07/10/2026 21:57 | 1 | 10.655 |
| 07/10/2026 21:57 | 100 | 10.66 |
| 07/10/2026 21:57 | 1 | 10.655 |
| 07/10/2026 21:57 | 20 | 10.65 |
| 07/10/2026 21:57 | 17 | 10.65 |
| 07/10/2026 21:57 | 58 | 10.65 |
| 07/10/2026 21:57 | 23 | 10.645 |
| 07/10/2026 21:57 | 1 | 10.645 |
| 07/10/2026 21:57 | 1 | 10.645 |
| 07/10/2026 21:56 | 1 | 10.65 |
| 07/10/2026 21:56 | 55 | 10.65 |
| 07/10/2026 21:56 | 100 | 10.65 |
| 07/10/2026 21:56 | 2 | 10.645 |
| 07/10/2026 21:56 | 42 | 10.645 |
| 07/10/2026 21:56 | 6 | 10.64 |
| 07/10/2026 21:56 | 4 | 10.64 |
| 07/10/2026 21:56 | 16 | 10.64 |
| 07/10/2026 21:56 | 40 | 10.64 |
| 07/10/2026 21:56 | 60 | 10.64 |
| 07/10/2026 21:56 | 100 | 10.64 |
| 07/10/2026 21:56 | 12 | 10.64 |
| 07/10/2026 21:56 | 3 | 10.64 |
| 07/10/2026 21:56 | 180 | 10.64 |
| 07/10/2026 21:56 | 2 | 10.64 |
| 07/10/2026 21:56 | 3 | 10.64 |
| 07/10/2026 21:56 | 60 | 10.64 |
| 07/10/2026 21:56 | 200 | 10.64 |
| 07/10/2026 21:56 | 100 | 10.65 |
| 07/10/2026 21:56 | 100 | 10.65 |
| 07/10/2026 21:56 | 100 | 10.65 |
| 07/10/2026 21:56 | 88 | 10.65 |
| 07/10/2026 21:56 | 12 | 10.65 |
| 07/10/2026 21:56 | 88 | 10.65 |
| 07/10/2026 21:56 | 112 | 10.65 |
| 07/10/2026 21:56 | 100 | 10.65 |
| 07/10/2026 21:56 | 100 | 10.65 |
| 07/10/2026 21:56 | 38 | 10.65 |
| 07/10/2026 21:56 | 28 | 10.65 |
| 07/10/2026 21:56 | 200 | 10.65 |
| 07/10/2026 21:56 | 100 | 10.65 |
| 07/10/2026 21:56 | 100 | 10.65 |
| 07/10/2026 21:56 | 30 | 10.65 |
| 07/10/2026 21:56 | 48 | 10.65 |
| 07/10/2026 21:56 | 16 | 10.65 |
| 07/10/2026 21:56 | 100 | 10.65 |
| 07/10/2026 21:56 | 100 | 10.645 |
| 07/10/2026 21:56 | 21 | 10.645 |
| 07/10/2026 21:56 | 11 | 10.645 |
| 07/10/2026 21:56 | 21 | 10.645 |
| 07/10/2026 21:56 | 20 | 10.645 |
| 07/10/2026 21:56 | 21 | 10.645 |
| 07/10/2026 21:56 | 21 | 10.645 |
| 07/10/2026 21:56 | 20 | 10.645 |
| 07/10/2026 21:55 | 35 | 10.645 |
| 07/10/2026 21:55 | 22 | 10.645 |
| 07/10/2026 21:55 | 36 | 10.645 |
| 07/10/2026 21:55 | 21 | 10.645 |
| 07/10/2026 21:55 | 200 | 10.64 |
| 07/10/2026 21:55 | 29 | 10.64 |
| 07/10/2026 21:55 | 66 | 10.64 |
| 07/10/2026 21:55 | 234 | 10.64 |
| 07/10/2026 21:55 | 2 | 10.64 |
| 07/10/2026 21:55 | 55 | 10.635 |
| 07/10/2026 21:55 | 100 | 10.635 |
| 07/10/2026 21:55 | 9 | 10.64 |
| 07/10/2026 21:55 | 31 | 10.64 |
| 07/10/2026 21:55 | 9 | 10.64 |
| 07/10/2026 21:55 | 100 | 10.64 |
| 07/10/2026 21:55 | 37 | 10.64 |
| 07/10/2026 21:55 | 5 | 10.64 |
| 07/10/2026 21:55 | 65 | 10.64 |
| 07/10/2026 21:55 | 60 | 10.64 |
| 07/10/2026 21:55 | 70 | 10.64 |
| 07/10/2026 21:55 | 5 | 10.64 |
| 07/10/2026 21:55 | 200 | 10.64 |
| 07/10/2026 21:54 | 35 | 10.645 |
| 07/10/2026 21:54 | 23 | 10.645 |
| 07/10/2026 21:54 | 12 | 10.64 |
| 07/10/2026 21:54 | 100 | 10.64 |
| 07/10/2026 21:54 | 100 | 10.64 |
| 07/10/2026 21:54 | 20 | 10.64 |
| 07/10/2026 21:54 | 89 | 10.64 |
| 07/10/2026 21:54 | 20 | 10.635 |
| 07/10/2026 21:54 | 23 | 10.635 |
| 07/10/2026 21:54 | 80 | 10.64 |
| 07/10/2026 21:54 | 20 | 10.635 |
| 07/10/2026 21:54 | 31 | 10.64 |
| 07/10/2026 21:54 | 39 | 10.64 |
| 07/10/2026 21:54 | 20 | 10.635 |
| 07/10/2026 21:54 | 20 | 10.635 |
| 07/10/2026 21:54 | 61 | 10.635 |
| 07/10/2026 21:54 | 11 | 10.635 |
| 07/10/2026 21:54 | 1 | 10.635 |
| 07/10/2026 21:53 | 10 | 10.635 |
| 07/10/2026 21:53 | 31 | 10.635 |
| 07/10/2026 21:53 | 22 | 10.635 |
| 07/10/2026 21:53 | 7 | 10.635 |
| 07/10/2026 21:53 | 60 | 10.635 |
| 07/10/2026 21:53 | 61 | 10.64 |
| 07/10/2026 21:53 | 19 | 10.635 |
| 07/10/2026 21:52 | 1 | 10.635 |
| 07/10/2026 21:52 | 21 | 10.635 |
| 07/10/2026 21:52 | 21 | 10.635 |
| 07/10/2026 21:52 | 41 | 10.635 |
| 07/10/2026 21:52 | 38 | 10.635 |
| 07/10/2026 21:51 | 20 | 10.635 |
| 07/10/2026 21:51 | 20 | 10.635 |
| 07/10/2026 21:51 | 63 | 10.635 |
| 07/10/2026 21:51 | 8 | 10.64 |
| 07/10/2026 21:51 | 38 | 10.635 |
| 07/10/2026 21:51 | 19 | 10.635 |
| 07/10/2026 21:51 | 9 | 10.635 |
| 07/10/2026 21:51 | 16 | 10.635 |
| 07/10/2026 21:51 | 12 | 10.635 |
| 07/10/2026 21:51 | 31 | 10.635 |
| 07/10/2026 21:51 | 20 | 10.635 |
| 07/10/2026 21:50 | 100 | 10.635 |
| 07/10/2026 21:50 | 9 | 10.64 |
| 07/10/2026 21:50 | 48 | 10.64 |
| 07/10/2026 21:50 | 14 | 10.645 |
| 07/10/2026 21:50 | 46 | 10.64 |
| 07/10/2026 21:50 | 47 | 10.64 |
| 07/10/2026 21:50 | 300 | 10.64 |
| 07/10/2026 21:49 | 36 | 10.635 |
| 07/10/2026 21:49 | 64 | 10.635 |
| 07/10/2026 21:49 | 7 | 10.64 |
| 07/10/2026 21:49 | 2 | 10.64 |
| 07/10/2026 21:49 | 2 | 10.64 |
| 07/10/2026 21:49 | 80 | 10.65 |
| 07/10/2026 21:49 | 20 | 10.64 |
| 07/10/2026 21:48 | 24 | 10.64 |
| 07/10/2026 21:48 | 76 | 10.64 |
| 07/10/2026 21:48 | 16 | 10.64 |
| 07/10/2026 21:48 | 21 | 10.64 |
| 07/10/2026 21:48 | 36 | 10.64 |
| 07/10/2026 21:48 | 35 | 10.64 |
| 07/10/2026 21:48 | 10 | 10.64 |
| 07/10/2026 21:48 | 23 | 10.64 |
| 07/10/2026 21:48 | 31 | 10.64 |
| 07/10/2026 21:48 | 40 | 10.64 |
| 07/10/2026 21:48 | 100 | 10.64 |
| 07/10/2026 21:48 | 200 | 10.64 |
| 07/10/2026 21:48 | 41 | 10.635 |
| 07/10/2026 21:47 | 38 | 10.635 |
| 07/10/2026 21:47 | 40 | 10.635 |
| 07/10/2026 21:46 | 24 | 10.635 |
| 07/10/2026 21:46 | 24 | 10.635 |
| 07/10/2026 21:46 | 38 | 10.635 |
| 07/10/2026 21:45 | 44 | 10.63 |
| 07/10/2026 21:45 | 39 | 10.63 |
| 07/10/2026 21:45 | 16 | 10.63 |
| 07/10/2026 21:45 | 13 | 10.63 |
| 07/10/2026 21:45 | 27 | 10.63 |
| 07/10/2026 21:45 | 32 | 10.625 |
| 07/10/2026 21:45 | 51 | 10.625 |
| 07/10/2026 21:44 | 100 | 10.625 |
| 07/10/2026 21:44 | 150 | 10.62 |
| 07/10/2026 21:44 | 69 | 10.62 |
| 07/10/2026 21:44 | 2 | 10.62 |
| 07/10/2026 21:44 | 37 | 10.62 |
| 07/10/2026 21:44 | 100 | 10.63 |
| 07/10/2026 21:44 | 1 | 10.63 |
| 07/10/2026 21:44 | 1 | 10.63 |
| 07/10/2026 21:44 | 3 | 10.63 |
| 07/10/2026 21:44 | 64 | 10.63 |
| 07/10/2026 21:44 | 100 | 10.64 |
| 07/10/2026 21:44 | 1 | 10.64 |
| 07/10/2026 21:44 | 5 | 10.64 |
| 07/10/2026 21:44 | 70 | 10.64 |
| 07/10/2026 21:44 | 3 | 10.64 |
| 07/10/2026 21:44 | 100 | 10.64 |
| 07/10/2026 21:44 | 1 | 10.645 |
| 07/10/2026 21:43 | 1 | 10.645 |
| 07/10/2026 21:43 | 1 | 10.645 |
| 07/10/2026 21:43 | 1 | 10.645 |
| 07/10/2026 21:42 | 21 | 10.645 |
| 07/10/2026 21:42 | 4 | 10.65 |
| 07/10/2026 21:42 | 63 | 10.645 |
| 07/10/2026 21:42 | 200 | 10.64 |
| 07/10/2026 21:42 | 27 | 10.635 |
| 07/10/2026 21:42 | 16 | 10.635 |
| 07/10/2026 21:42 | 17 | 10.635 |
| 07/10/2026 21:42 | 28 | 10.635 |
| 07/10/2026 21:42 | 18 | 10.635 |
| 07/10/2026 21:42 | 1 | 10.635 |
| 07/10/2026 21:41 | 1 | 10.635 |
| 07/10/2026 21:41 | 21 | 10.635 |
| 07/10/2026 21:40 | 76 | 10.635 |
| 07/10/2026 21:40 | 20 | 10.635 |
| 07/10/2026 21:39 | 104 | 10.635 |
| 07/10/2026 21:39 | 36 | 10.63 |
| 07/10/2026 21:38 | 102 | 10.65 |
| 07/10/2026 21:38 | 143 | 10.65 |
| 07/10/2026 21:38 | 330 | 10.65 |
| 07/10/2026 21:38 | 40 | 10.65 |
| 07/10/2026 21:38 | 1 | 10.65 |
| 07/10/2026 21:38 | 100 | 10.65 |
| 07/10/2026 21:38 | 1 | 10.65 |
| 07/10/2026 21:38 | 1 | 10.65 |
| 07/10/2026 21:38 | 100 | 10.65 |
| 07/10/2026 21:38 | 1 | 10.65 |
| 07/10/2026 21:38 | 1 | 10.65 |
| 07/10/2026 21:35 | 100 | 10.66 |
| 07/10/2026 21:35 | 4 | 10.66 |
| 07/10/2026 21:35 | 1 | 10.66 |
| 07/10/2026 21:35 | 600 | 10.66 |
| 07/10/2026 21:35 | 5 | 10.66 |
| 07/10/2026 21:35 | 100 | 10.66 |
| 07/10/2026 21:34 | 27 | 10.67 |
| 07/10/2026 21:34 | 100 | 10.67 |
| 07/10/2026 21:34 | 5 | 10.67 |
| 07/10/2026 21:34 | 100 | 10.66 |
| 07/10/2026 21:34 | 23 | 10.66 |
| 07/10/2026 21:34 | 5 | 10.66 |
| 07/10/2026 21:34 | 100 | 10.66 |
| 07/10/2026 21:34 | 200 | 10.66 |
| 07/10/2026 21:34 | 3 | 10.66 |
| 07/10/2026 21:34 | 7 | 10.66 |
| 07/10/2026 21:34 | 20 | 10.65 |
| 07/10/2026 21:34 | 20 | 10.65 |
| 07/10/2026 21:33 | 20 | 10.65 |
| 07/10/2026 21:33 | 20 | 10.65 |
| 07/10/2026 21:33 | 20 | 10.65 |
| 07/10/2026 21:32 | 20 | 10.65 |
| 07/10/2026 21:32 | 20 | 10.65 |
| 07/10/2026 21:32 | 177 | 10.65 |
| 07/10/2026 21:32 | 42 | 10.65 |
| 07/10/2026 21:32 | 1 | 10.65 |
| 07/10/2026 21:32 | 3 | 10.65 |
| 07/10/2026 21:32 | 1 | 10.65 |
| 07/10/2026 21:32 | 1 | 10.65 |
| 07/10/2026 21:32 | 2 | 10.65 |
| 07/10/2026 21:32 | 3 | 10.65 |
| 07/10/2026 21:32 | 19 | 10.65 |
| 07/10/2026 21:32 | 1 | 10.65 |
| 07/10/2026 21:32 | 60 | 10.65 |
| 07/10/2026 21:32 | 60 | 10.65 |
| 07/10/2026 21:31 | 100 | 10.655 |
| 07/10/2026 21:29 | 100 | 10.66 |
| 07/10/2026 21:29 | 100 | 10.66 |
| 07/10/2026 21:29 | 22 | 10.66 |
| 07/10/2026 21:29 | 3 | 10.66 |
| 07/10/2026 21:29 | 20 | 10.655 |
| 07/10/2026 21:29 | 15 | 10.66 |
| 07/10/2026 21:29 | 2 | 10.66 |
| 07/10/2026 21:29 | 2 | 10.66 |
| 07/10/2026 21:29 | 22 | 10.655 |
| 07/10/2026 21:27 | 60 | 10.655 |
| 07/10/2026 21:25 | 100 | 10.66 |
| 07/10/2026 21:25 | 4 | 10.66 |
| 07/10/2026 21:24 | 22 | 10.66 |
| 07/10/2026 21:24 | 11 | 10.66 |
| 07/10/2026 21:24 | 27 | 10.66 |
| 07/10/2026 21:24 | 20 | 10.655 |
| 07/10/2026 21:23 | 20 | 10.65 |
| 07/10/2026 21:23 | 20 | 10.65 |
| 07/10/2026 21:22 | 20 | 10.65 |
| 07/10/2026 21:22 | 21 | 10.65 |
| 07/10/2026 21:22 | 3 | 10.65 |
| 07/10/2026 21:22 | 20 | 10.65 |
| 07/10/2026 21:22 | 3 | 10.65 |
| 07/10/2026 21:22 | 20 | 10.65 |
| 07/10/2026 21:22 | 3 | 10.65 |
| 07/10/2026 21:22 | 25 | 10.65 |
| 07/10/2026 21:22 | 50 | 10.65 |
| 07/10/2026 21:21 | 14 | 10.65 |
| 07/10/2026 21:21 | 91 | 10.65 |
| 07/10/2026 21:21 | 48 | 10.65 |
| 07/10/2026 21:21 | 2 | 10.65 |
| 07/10/2026 21:20 | 2 | 10.65 |
| 07/10/2026 21:20 | 100 | 10.66 |
| 07/10/2026 21:20 | 5 | 10.66 |
| 07/10/2026 21:20 | 11 | 10.66 |
| 07/10/2026 21:20 | 49 | 10.66 |
| 07/10/2026 21:20 | 1 | 10.66 |
| 07/10/2026 21:20 | 1 | 10.67 |
| 07/10/2026 21:19 | 20 | 10.67 |
| 07/10/2026 21:19 | 20 | 10.67 |
| 07/10/2026 21:19 | 20 | 10.67 |
| 07/10/2026 21:17 | 20 | 10.67 |
| 07/10/2026 21:17 | 20 | 10.67 |
| 07/10/2026 21:16 | 46 | 10.68 |
| 07/10/2026 21:16 | 20 | 10.67 |
| 07/10/2026 21:16 | 3 | 10.68 |
| 07/10/2026 21:16 | 20 | 10.67 |
| 07/10/2026 21:15 | 47 | 10.68 |
| 07/10/2026 21:15 | 5 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 20 | 10.66 |
| 07/10/2026 21:15 | 64 | 10.66 |
| 07/10/2026 21:14 | 60 | 10.67 |
| 07/10/2026 21:14 | 100 | 10.67 |
| 07/10/2026 21:14 | 2 | 10.68 |
| 07/10/2026 21:14 | 60 | 10.68 |
| 07/10/2026 21:14 | 42 | 10.68 |
| 07/10/2026 21:14 | 60 | 10.68 |
| 07/10/2026 21:14 | 3 | 10.68 |
| 07/10/2026 21:14 | 30 | 10.68 |
| 07/10/2026 21:14 | 4 | 10.69 |
| 07/10/2026 21:14 | 100 | 10.69 |
| 07/10/2026 21:14 | 1 | 10.69 |
| 07/10/2026 21:13 | 8 | 10.69 |
| 07/10/2026 21:13 | 13 | 10.69 |
| 07/10/2026 21:13 | 9 | 10.69 |
| 07/10/2026 21:13 | 100 | 10.69 |
| 07/10/2026 21:11 | 2 | 10.69 |
| 07/10/2026 21:11 | 198 | 10.69 |
| 07/10/2026 21:11 | 2 | 10.69 |
| 07/10/2026 21:11 | 56 | 10.70 |
| 07/10/2026 21:11 | 44 | 10.70 |
| 07/10/2026 21:11 | 20 | 10.69 |
| 07/10/2026 21:11 | 100 | 10.70 |
| 07/10/2026 21:11 | 20 | 10.69 |
| 07/10/2026 21:11 | 56 | 10.70 |
| 07/10/2026 21:10 | 20 | 10.69 |
| 07/10/2026 21:10 | 1 | 10.69 |
| 07/10/2026 21:09 | 80 | 10.69 |
| 07/10/2026 21:09 | 20 | 10.68 |
| 07/10/2026 21:09 | 16 | 10.69 |
| 07/10/2026 21:09 | 55 | 10.69 |
| 07/10/2026 21:09 | 20 | 10.69 |
| 07/10/2026 21:09 | 20 | 10.68 |
| 07/10/2026 21:08 | 20 | 10.68 |
| 07/10/2026 21:08 | 100 | 10.68 |
| 07/10/2026 21:08 | 20 | 10.67 |
| 07/10/2026 21:07 | 20 | 10.67 |
| 07/10/2026 21:07 | 20 | 10.67 |
| 07/10/2026 21:06 | 100 | 10.67 |
| 07/10/2026 21:06 | 2 | 10.67 |
| 07/10/2026 21:06 | 100 | 10.69 |
| 07/10/2026 21:06 | 100 | 10.69 |
| 07/10/2026 21:06 | 60 | 10.69 |
| 07/10/2026 21:06 | 100 | 10.69 |
| 07/10/2026 21:06 | 5 | 10.69 |
| 07/10/2026 21:04 | 8 | 10.69 |
| 07/10/2026 21:04 | 30 | 10.69 |
| 07/10/2026 21:04 | 10 | 10.69 |
| 07/10/2026 21:00 | 2 | 10.68 |
| 07/10/2026 21:00 | 100 | 10.68 |
| 07/10/2026 21:00 | 100 | 10.69 |
| 07/10/2026 21:00 | 100 | 10.69 |
| 07/10/2026 21:00 | 4 | 10.69 |
| 07/10/2026 20:57 | 12 | 10.69 |
| 07/10/2026 20:56 | 100 | 10.69 |
| 07/10/2026 20:56 | 13 | 10.69 |
| 07/10/2026 20:56 | 100 | 10.69 |
| 07/10/2026 20:56 | 100 | 10.69 |
| 07/10/2026 20:56 | 139 | 10.69 |
| 07/10/2026 20:56 | 100 | 10.69 |
| 07/10/2026 20:56 | 37 | 10.695 |
| 07/10/2026 20:56 | 63 | 10.695 |
| 07/10/2026 20:56 | 100 | 10.69 |
| 07/10/2026 20:56 | 1 | 10.69 |
| 07/10/2026 20:56 | 180 | 10.69 |
| 07/10/2026 20:56 | 15 | 10.69 |
| 07/10/2026 20:53 | 5 | 10.69 |
| 07/10/2026 20:53 | 28 | 10.68 |
| 07/10/2026 20:53 | 42 | 10.68 |
| 07/10/2026 20:53 | 100 | 10.68 |
| 07/10/2026 20:53 | 100 | 10.68 |
| 07/10/2026 20:53 | 98 | 10.68 |
| 07/10/2026 20:51 | 100 | 10.67 |
| 07/10/2026 20:51 | 95 | 10.67 |
| 07/10/2026 20:51 | 5 | 10.67 |
| 07/10/2026 20:48 | 5 | 10.67 |
| 07/10/2026 20:45 | 92 | 10.665 |
| 07/10/2026 20:42 | 100 | 10.67 |
| 07/10/2026 20:42 | 100 | 10.67 |
| 07/10/2026 20:42 | 40 | 10.67 |
| 07/10/2026 20:42 | 1 | 10.67 |
| 07/10/2026 20:42 | 1 | 10.67 |
| 07/10/2026 20:40 | 13 | 10.68 |
| 07/10/2026 20:40 | 18 | 10.68 |
| 07/10/2026 20:40 | 2 | 10.68 |
| 07/10/2026 20:34 | 100 | 10.67 |
| 07/10/2026 20:34 | 18 | 10.67 |
| 07/10/2026 20:34 | 6 | 10.67 |
| 07/10/2026 20:34 | 94 | 10.67 |
| 07/10/2026 20:34 | 62 | 10.67 |
| 07/10/2026 20:34 | 38 | 10.67 |
| 07/10/2026 20:34 | 100 | 10.67 |
| 07/10/2026 20:34 | 100 | 10.67 |
| 07/10/2026 20:34 | 100 | 10.67 |
| 07/10/2026 20:34 | 100 | 10.67 |
| 07/10/2026 20:33 | 82 | 10.675 |
| 07/10/2026 20:33 | 100 | 10.67 |
| 07/10/2026 20:33 | 12 | 10.67 |
| 07/10/2026 20:33 | 17 | 10.67 |
| 07/10/2026 20:33 | 30 | 10.67 |
| 07/10/2026 20:33 | 100 | 10.67 |
| 07/10/2026 20:33 | 33 | 10.67 |
| 07/10/2026 20:33 | 15 | 10.67 |
| 07/10/2026 20:33 | 2 | 10.67 |
| 07/10/2026 20:32 | 7 | 10.67 |
| 07/10/2026 20:31 | 100 | 10.66 |
| 07/10/2026 20:31 | 77 | 10.66 |
| 07/10/2026 20:30 | 1 | 10.66 |
| 07/10/2026 20:30 | 11 | 10.66 |
| 07/10/2026 20:30 | 10 | 10.66 |
| 07/10/2026 20:30 | 1 | 10.66 |
| 07/10/2026 20:30 | 3 | 10.66 |
| 07/10/2026 20:30 | 13 | 10.65 |
| 07/10/2026 20:30 | 100 | 10.65 |
| 07/10/2026 20:28 | 80 | 10.645 |
| 07/10/2026 20:26 | 100 | 10.65 |
| 07/10/2026 20:26 | 100 | 10.65 |
| 07/10/2026 20:24 | 52 | 10.66 |
| 07/10/2026 20:23 | 30 | 10.66 |
| 07/10/2026 20:23 | 10 | 10.66 |
| 07/10/2026 20:23 | 100 | 10.65 |
| 07/10/2026 20:23 | 77 | 10.66 |
| 07/10/2026 20:23 | 4 | 10.66 |
| 07/10/2026 20:22 | 4 | 10.66 |
| 07/10/2026 20:22 | 96 | 10.66 |
| 07/10/2026 20:22 | 4 | 10.66 |
| 07/10/2026 20:22 | 5 | 10.66 |
| 07/10/2026 20:22 | 100 | 10.65 |
| 07/10/2026 20:22 | 100 | 10.65 |
| 07/10/2026 20:22 | 100 | 10.65 |
| 07/10/2026 20:22 | 100 | 10.65 |
| 07/10/2026 20:22 | 100 | 10.65 |
| 07/10/2026 20:20 | 60 | 10.64 |
| 07/10/2026 20:20 | 1 | 10.64 |
| 07/10/2026 20:20 | 70 | 10.63 |
| 07/10/2026 20:18 | 100 | 10.64 |
| 07/10/2026 20:18 | 42 | 10.64 |
| 07/10/2026 20:18 | 100 | 10.65 |
| 07/10/2026 20:18 | 100 | 10.65 |
| 07/10/2026 20:17 | 100 | 10.66 |
| 07/10/2026 20:17 | 100 | 10.66 |
| 07/10/2026 20:16 | 3 | 10.66 |
| 07/10/2026 20:16 | 4 | 10.665 |
| 07/10/2026 20:13 | 1 | 10.67 |
| 07/10/2026 20:12 | 100 | 10.66 |
| 07/10/2026 20:12 | 10 | 10.66 |
| 07/10/2026 20:12 | 100 | 10.65 |
| 07/10/2026 20:12 | 100 | 10.65 |
| 07/10/2026 20:12 | 27 | 10.65 |
| 07/10/2026 20:12 | 100 | 10.65 |
| 07/10/2026 20:12 | 100 | 10.64 |
| 07/10/2026 20:09 | 1 | 10.64 |
| 07/10/2026 20:09 | 88 | 10.64 |
| 07/10/2026 20:08 | 68 | 10.63 |
| 07/10/2026 20:08 | 100 | 10.63 |
| 07/10/2026 20:08 | 93 | 10.63 |
| 07/10/2026 20:08 | 7 | 10.63 |
| 07/10/2026 20:08 | 100 | 10.62 |
| 07/10/2026 20:08 | 3 | 10.63 |
| 07/10/2026 20:08 | 200 | 10.63 |
| 07/10/2026 20:08 | 100 | 10.63 |
| 07/10/2026 20:08 | 48 | 10.64 |
| 07/10/2026 20:08 | 63 | 10.64 |
| 07/10/2026 20:08 | 63 | 10.64 |
| 07/10/2026 20:08 | 63 | 10.64 |
| 07/10/2026 20:08 | 63 | 10.64 |
| 07/10/2026 20:08 | 100 | 10.64 |
| 07/10/2026 20:08 | 100 | 10.63 |
| 07/10/2026 20:08 | 100 | 10.63 |
| 07/10/2026 20:08 | 100 | 10.62 |
| 07/10/2026 20:08 | 100 | 10.62 |
| 07/10/2026 20:08 | 100 | 10.62 |
| 07/10/2026 20:08 | 1 | 10.61 |
| 07/10/2026 20:08 | 48 | 10.61 |
| 07/10/2026 20:08 | 100 | 10.61 |
| 07/10/2026 20:08 | 5 | 10.61 |
| 07/10/2026 20:08 | 100 | 10.60 |
| 07/10/2026 20:08 | 100 | 10.60 |
| 07/10/2026 20:08 | 100 | 10.60 |
| 07/10/2026 20:08 | 6 | 10.60 |
| 07/10/2026 20:07 | 5 | 10.59 |
| 07/10/2026 20:06 | 75 | 10.59 |
| 07/10/2026 20:06 | 100 | 10.59 |
| 07/10/2026 20:06 | 100 | 10.59 |
| 07/10/2026 20:06 | 18 | 10.59 |
| 07/10/2026 20:06 | 48 | 10.59 |
| 07/10/2026 20:05 | 23 | 10.58 |
| 07/10/2026 20:04 | 20 | 10.58 |
| 07/10/2026 20:04 | 18 | 10.58 |
| 07/10/2026 20:04 | 97 | 10.58 |
| 07/10/2026 20:04 | 4 | 10.59 |
| 07/10/2026 20:04 | 30 | 10.59 |
| 07/10/2026 20:02 | 100 | 10.58 |
| 07/10/2026 20:02 | 48 | 10.58 |
| 07/10/2026 20:02 | 100 | 10.58 |
| 07/10/2026 20:02 | 100 | 10.57 |
| 07/10/2026 20:02 | 98 | 10.57 |
| 07/10/2026 20:02 | 26 | 10.57 |
| 07/10/2026 20:02 | 100 | 10.57 |
| 07/10/2026 20:02 | 2 | 10.57 |
| 07/10/2026 20:02 | 25 | 10.57 |
| 07/10/2026 20:02 | 4 | 10.57 |
| 07/10/2026 20:02 | 14 | 10.57 |
| 07/10/2026 20:02 | 2 | 10.57 |
| 07/10/2026 20:01 | 20 | 10.56 |
| 07/10/2026 20:01 | 20 | 10.56 |
| 07/10/2026 20:01 | 20 | 10.56 |
| 07/10/2026 19:59 | 20 | 10.56 |
| 07/10/2026 19:59 | 20 | 10.56 |
| 07/10/2026 19:59 | 20 | 10.56 |
| 07/10/2026 19:59 | 20 | 10.56 |
| 07/10/2026 19:58 | 10 | 10.55 |
| 07/10/2026 19:58 | 5 | 10.55 |
| 07/10/2026 19:56 | 13 | 10.56 |
| 07/10/2026 19:56 | 100 | 10.56 |
| 07/10/2026 19:56 | 100 | 10.56 |
| 07/10/2026 19:56 | 44 | 10.56 |
| 07/10/2026 19:56 | 12 | 10.56 |
| 07/10/2026 19:56 | 20 | 10.56 |
| 07/10/2026 19:56 | 20 | 10.55 |
| 07/10/2026 19:55 | 20 | 10.55 |
| 07/10/2026 19:55 | 20 | 10.55 |
| 07/10/2026 19:54 | 20 | 10.55 |
| 07/10/2026 19:54 | 20 | 10.55 |
| 07/10/2026 19:54 | 40 | 10.55 |
| 07/10/2026 19:54 | 9 | 10.55 |
| 07/10/2026 19:54 | 26 | 10.55 |
| 07/10/2026 19:54 | 65 | 10.55 |
| 07/10/2026 19:53 | 20 | 10.55 |
| 07/10/2026 19:53 | 2 | 10.55 |
| 07/10/2026 19:53 | 100 | 10.55 |
| 07/10/2026 19:53 | 200 | 10.55 |
| 07/10/2026 19:53 | 33 | 10.54 |
| 07/10/2026 19:53 | 4 | 10.54 |
| 07/10/2026 19:53 | 63 | 10.545 |
| 07/10/2026 19:53 | 79 | 10.55 |
| 07/10/2026 19:51 | 18 | 10.57 |
| 07/10/2026 19:51 | 1 | 10.57 |
| 07/10/2026 19:51 | 1 | 10.57 |
| 07/10/2026 19:51 | 17 | 10.57 |
| 07/10/2026 19:51 | 83 | 10.57 |
| 07/10/2026 19:49 | 20 | 10.58 |
| 07/10/2026 19:48 | 20 | 10.58 |
| 07/10/2026 19:48 | 20 | 10.58 |
| 07/10/2026 19:48 | 6 | 10.58 |
| 07/10/2026 19:48 | 80 | 10.58 |
| 07/10/2026 19:48 | 100 | 10.58 |
| 07/10/2026 19:48 | 14 | 10.59 |
| 07/10/2026 19:48 | 100 | 10.59 |
| 07/10/2026 19:48 | 100 | 10.59 |
| 07/10/2026 19:48 | 100 | 10.59 |
| 07/10/2026 19:48 | 20 | 10.58 |
| 07/10/2026 19:48 | 20 | 10.58 |
| 07/10/2026 19:48 | 20 | 10.58 |
| 07/10/2026 19:48 | 20 | 10.58 |
| 07/10/2026 19:48 | 20 | 10.58 |
| 07/10/2026 19:48 | 20 | 10.58 |
| 07/10/2026 19:47 | 20 | 10.58 |
| 07/10/2026 19:45 | 80 | 10.57 |
| 07/10/2026 19:44 | 20 | 10.58 |
| 07/10/2026 19:44 | 6 | 10.58 |
| 07/10/2026 19:44 | 94 | 10.58 |
| 07/10/2026 19:44 | 16 | 10.58 |
| 07/10/2026 19:44 | 100 | 10.58 |
| 07/10/2026 19:44 | 100 | 10.58 |
| 07/10/2026 19:44 | 31 | 10.58 |
| 07/10/2026 19:44 | 100 | 10.58 |
| 07/10/2026 19:41 | 72 | 10.59 |
| 07/10/2026 19:40 | 100 | 10.59 |
| 07/10/2026 19:40 | 12 | 10.59 |
| 07/10/2026 19:40 | 4 | 10.59 |
| 07/10/2026 19:40 | 200 | 10.60 |
| 07/10/2026 19:40 | 100 | 10.60 |
| 07/10/2026 19:38 | 100 | 10.61 |
| 07/10/2026 19:38 | 1 | 10.61 |
| 07/10/2026 19:37 | 70 | 10.62 |
| 07/10/2026 19:37 | 20 | 10.615 |
| 07/10/2026 19:37 | 1 | 10.62 |
| 07/10/2026 19:37 | 20 | 10.615 |
| 07/10/2026 19:36 | 15 | 10.61 |
| 07/10/2026 19:36 | 87 | 10.61 |
| 07/10/2026 19:36 | 13 | 10.61 |
| 07/10/2026 19:36 | 100 | 10.61 |
| 07/10/2026 19:36 | 100 | 10.61 |
| 07/10/2026 19:35 | 20 | 10.60 |
| 07/10/2026 19:35 | 20 | 10.60 |
| 07/10/2026 19:34 | 20 | 10.60 |
| 07/10/2026 19:33 | 20 | 10.60 |
| 07/10/2026 19:32 | 20 | 10.60 |
| 07/10/2026 19:31 | 20 | 10.60 |
| 07/10/2026 19:31 | 20 | 10.60 |
| 07/10/2026 19:30 | 20 | 10.60 |
| 07/10/2026 19:30 | 20 | 10.60 |
| 07/10/2026 19:30 | 19 | 10.60 |
| 07/10/2026 19:29 | 1 | 10.60 |
| 07/10/2026 19:28 | 60 | 10.60 |
| 07/10/2026 19:28 | 100 | 10.60 |
| 07/10/2026 19:28 | 100 | 10.60 |
| 07/10/2026 19:28 | 70 | 10.60 |
| 07/10/2026 19:28 | 20 | 10.59 |
| 07/10/2026 19:27 | 20 | 10.59 |
| 07/10/2026 19:27 | 20 | 10.59 |
| 07/10/2026 19:26 | 18 | 10.58 |
| 07/10/2026 19:26 | 4 | 10.59 |
| 07/10/2026 19:25 | 2 | 10.595 |
| 07/10/2026 19:25 | 8 | 10.59 |
| 07/10/2026 19:25 | 100 | 10.60 |
| 07/10/2026 19:25 | 1 | 10.60 |
| 07/10/2026 19:21 | 37 | 10.625 |
| 07/10/2026 19:21 | 63 | 10.625 |
| 07/10/2026 19:21 | 35 | 10.62 |
| 07/10/2026 19:21 | 39 | 10.62 |
| 07/10/2026 19:21 | 4 | 10.62 |
| 07/10/2026 19:21 | 1 | 10.62 |
| 07/10/2026 19:21 | 99 | 10.62 |
| 07/10/2026 19:21 | 1 | 10.62 |
| 07/10/2026 19:21 | 100 | 10.61 |
| 07/10/2026 19:21 | 70 | 10.61 |
| 07/10/2026 19:21 | 23 | 10.61 |
| 07/10/2026 19:21 | 77 | 10.61 |
| 07/10/2026 19:21 | 23 | 10.61 |
| 07/10/2026 19:21 | 100 | 10.61 |
| 07/10/2026 19:21 | 20 | 10.60 |
| 07/10/2026 19:21 | 37 | 10.60 |
| 07/10/2026 19:20 | 9 | 10.60 |
| 07/10/2026 19:20 | 7 | 10.60 |
| 07/10/2026 19:20 | 100 | 10.60 |
| 07/10/2026 19:20 | 42 | 10.60 |
| 07/10/2026 19:20 | 46 | 10.60 |
| 07/10/2026 19:20 | 100 | 10.61 |
| 07/10/2026 19:20 | 12 | 10.61 |
| 07/10/2026 19:19 | 9 | 10.62 |
| 07/10/2026 19:19 | 1 | 10.62 |
| 07/10/2026 19:18 | 1 | 10.63 |
| 07/10/2026 19:18 | 20 | 10.63 |
| 07/10/2026 19:17 | 20 | 10.63 |
| 07/10/2026 19:17 | 1 | 10.63 |
| 07/10/2026 19:17 | 20 | 10.63 |
| 07/10/2026 19:17 | 11 | 10.63 |
| 07/10/2026 19:17 | 9 | 10.63 |
| 07/10/2026 19:15 | 100 | 10.63 |
| 07/10/2026 19:15 | 10 | 10.62 |
| 07/10/2026 19:15 | 10 | 10.62 |
| 07/10/2026 19:14 | 90 | 10.62 |
| 07/10/2026 19:14 | 10 | 10.62 |
| 07/10/2026 19:14 | 91 | 10.63 |
| 07/10/2026 19:14 | 9 | 10.63 |
| 07/10/2026 19:14 | 4 | 10.635 |
| 07/10/2026 19:14 | 20 | 10.63 |
| 07/10/2026 19:14 | 20 | 10.63 |
| 07/10/2026 19:12 | 48 | 10.64 |
| 07/10/2026 19:12 | 20 | 10.63 |
| 07/10/2026 19:12 | 20 | 10.63 |
| 07/10/2026 19:11 | 32 | 10.63 |
| 07/10/2026 19:11 | 100 | 10.63 |
| 07/10/2026 19:09 | 4 | 10.63 |
| 07/10/2026 19:09 | 100 | 10.64 |
| 07/10/2026 19:09 | 1 | 10.64 |
| 07/10/2026 19:09 | 100 | 10.64 |
| 07/10/2026 19:07 | 100 | 10.65 |
| 07/10/2026 19:07 | 30 | 10.66 |
| 07/10/2026 19:07 | 17 | 10.66 |
| 07/10/2026 19:07 | 100 | 10.67 |
| 07/10/2026 19:07 | 100 | 10.67 |
| 07/10/2026 19:07 | 6 | 10.67 |
| 07/10/2026 19:04 | 52 | 10.68 |
| 07/10/2026 19:04 | 8 | 10.68 |
| 07/10/2026 19:04 | 100 | 10.68 |
| 07/10/2026 19:04 | 20 | 10.67 |
| 07/10/2026 19:04 | 42 | 10.67 |
| 07/10/2026 19:04 | 19 | 10.67 |
| 07/10/2026 19:03 | 1 | 10.67 |
| 07/10/2026 19:03 | 1 | 10.675 |
| 07/10/2026 19:00 | 9 | 10.68 |
| 07/10/2026 19:00 | 100 | 10.67 |
| 07/10/2026 19:00 | 48 | 10.67 |
| 07/10/2026 19:00 | 20 | 10.67 |
| 07/10/2026 19:00 | 16 | 10.67 |
| 07/10/2026 19:00 | 6 | 10.67 |
| 07/10/2026 19:00 | 18 | 10.67 |
| 07/10/2026 19:00 | 20 | 10.66 |
| 07/10/2026 18:59 | 36 | 10.655 |
| 07/10/2026 18:59 | 63 | 10.655 |
| 07/10/2026 18:58 | 79 | 10.66 |
| 07/10/2026 18:58 | 36 | 10.66 |
| 07/10/2026 18:57 | 5 | 10.66 |
| 07/10/2026 18:57 | 7 | 10.66 |
| 07/10/2026 18:57 | 35 | 10.66 |
| 07/10/2026 18:57 | 4 | 10.66 |
| 07/10/2026 18:57 | 31 | 10.66 |
| 07/10/2026 18:57 | 4 | 10.66 |
| 07/10/2026 18:57 | 17 | 10.66 |
| 07/10/2026 18:57 | 45 | 10.66 |
| 07/10/2026 18:57 | 100 | 10.68 |
| 07/10/2026 18:57 | 120 | 10.68 |
| 07/10/2026 18:57 | 100 | 10.68 |
| 07/10/2026 18:57 | 23 | 10.68 |
| 07/10/2026 18:57 | 17 | 10.68 |
| 07/10/2026 18:57 | 15 | 10.68 |
| 07/10/2026 18:56 | 10 | 10.675 |
| 07/10/2026 18:55 | 20 | 10.675 |
| 07/10/2026 18:54 | 5 | 10.68 |
| 07/10/2026 18:54 | 20 | 10.67 |
| 07/10/2026 18:53 | 20 | 10.67 |
| 07/10/2026 18:53 | 1 | 10.67 |
| 07/10/2026 18:53 | 300 | 10.67 |
| 07/10/2026 18:53 | 53 | 10.67 |
| 07/10/2026 18:53 | 47 | 10.67 |
| 07/10/2026 18:52 | 20 | 10.67 |
| 07/10/2026 18:52 | 20 | 10.67 |
| 07/10/2026 18:52 | 20 | 10.67 |
| 07/10/2026 18:52 | 20 | 10.67 |
| 07/10/2026 18:50 | 60 | 10.66 |
| 07/10/2026 18:48 | 4 | 10.67 |
| 07/10/2026 18:48 | 11 | 10.67 |
| 07/10/2026 18:47 | 100 | 10.68 |
| 07/10/2026 18:47 | 8 | 10.68 |
| 07/10/2026 18:47 | 100 | 10.68 |
| 07/10/2026 18:47 | 100 | 10.68 |
| 07/10/2026 18:47 | 12 | 10.68 |
| 07/10/2026 18:47 | 1 | 10.69 |
| 07/10/2026 18:47 | 1 | 10.69 |
| 07/10/2026 18:47 | 4 | 10.69 |
| 07/10/2026 18:47 | 64 | 10.69 |
| 07/10/2026 18:47 | 36 | 10.69 |
| 07/10/2026 18:47 | 100 | 10.69 |
| 07/10/2026 18:44 | 6 | 10.70 |
| 07/10/2026 18:43 | 20 | 10.70 |
| 07/10/2026 18:42 | 6 | 10.70 |
| 07/10/2026 18:42 | 48 | 10.70 |
| 07/10/2026 18:42 | 100 | 10.70 |
| 07/10/2026 18:42 | 12 | 10.70 |
| 07/10/2026 18:42 | 12 | 10.70 |
| 07/10/2026 18:42 | 27 | 10.70 |
| 07/10/2026 18:42 | 12 | 10.70 |
| 07/10/2026 18:42 | 100 | 10.69 |
| 07/10/2026 18:42 | 100 | 10.69 |
| 07/10/2026 18:42 | 13 | 10.69 |
| 07/10/2026 18:42 | 100 | 10.69 |
| 07/10/2026 18:42 | 35 | 10.69 |
| 07/10/2026 18:42 | 100 | 10.69 |
| 07/10/2026 18:42 | 100 | 10.69 |
| 07/10/2026 18:42 | 100 | 10.69 |
| 07/10/2026 18:41 | 10 | 10.68 |
| 07/10/2026 18:40 | 2 | 10.68 |
| 07/10/2026 18:39 | 40 | 10.67 |
| 07/10/2026 18:39 | 100 | 10.675 |
| 07/10/2026 18:39 | 96 | 10.68 |
| 07/10/2026 18:39 | 4 | 10.68 |
| 07/10/2026 18:39 | 4 | 10.68 |
| 07/10/2026 18:36 | 4 | 10.70 |
| 07/10/2026 18:36 | 9 | 10.71 |
| 07/10/2026 18:36 | 60 | 10.71 |
| 07/10/2026 18:35 | 4 | 10.715 |
| 07/10/2026 18:35 | 18 | 10.715 |
| 07/10/2026 18:34 | 26 | 10.715 |
| 07/10/2026 18:33 | 96 | 10.71 |
| 07/10/2026 18:33 | 4 | 10.71 |
| 07/10/2026 18:33 | 100 | 10.71 |
| 07/10/2026 18:31 | 16 | 10.72 |
| 07/10/2026 18:31 | 11 | 10.72 |
| 07/10/2026 18:30 | 4 | 10.72 |
| 07/10/2026 18:30 | 2 | 10.72 |
| 07/10/2026 18:25 | 1 | 10.71 |
| 07/10/2026 18:24 | 100 | 10.71 |
| 07/10/2026 18:24 | 100 | 10.71 |
| 07/10/2026 18:24 | 89 | 10.71 |
| 07/10/2026 18:24 | 11 | 10.71 |
| 07/10/2026 18:24 | 3 | 10.71 |
| 07/10/2026 18:24 | 3 | 10.71 |
| 07/10/2026 18:24 | 60 | 10.70 |
| 07/10/2026 18:20 | 100 | 10.70 |
| 07/10/2026 18:20 | 1 | 10.70 |
| 07/10/2026 18:19 | 100 | 10.71 |
| 07/10/2026 18:19 | 28 | 10.72 |
| 07/10/2026 18:18 | 100 | 10.73 |
| 07/10/2026 18:16 | 1 | 10.74 |
| 07/10/2026 18:16 | 2 | 10.74 |
| 07/10/2026 18:16 | 1 | 10.74 |
| 07/10/2026 18:15 | 32 | 10.74 |
| 07/10/2026 18:15 | 5 | 10.74 |
| 07/10/2026 18:15 | 13 | 10.74 |
| 07/10/2026 18:15 | 100 | 10.74 |
| 07/10/2026 18:14 | 6 | 10.73 |
| 07/10/2026 18:14 | 100 | 10.73 |
| 07/10/2026 18:14 | 66 | 10.73 |
| 07/10/2026 18:13 | 30 | 10.72 |
| 07/10/2026 18:13 | 4 | 10.72 |
| 07/10/2026 18:10 | 48 | 10.71 |
| 07/10/2026 18:09 | 28 | 10.72 |
| 07/10/2026 18:09 | 6 | 10.72 |
| 07/10/2026 18:09 | 63 | 10.73 |
| 07/10/2026 18:04 | 5 | 10.74 |
| 07/10/2026 18:04 | 74 | 10.74 |
| 07/10/2026 18:04 | 26 | 10.74 |
| 07/10/2026 18:04 | 5 | 10.74 |
| 07/10/2026 18:00 | 100 | 10.75 |
| 07/10/2026 18:00 | 100 | 10.75 |
| 07/10/2026 18:00 | 3 | 10.75 |
| 07/10/2026 18:00 | 97 | 10.75 |
| 07/10/2026 18:00 | 3 | 10.75 |
| 07/10/2026 18:00 | 12 | 10.75 |
| 07/10/2026 18:00 | 12 | 10.75 |
| 07/10/2026 18:00 | 100 | 10.75 |
| 07/10/2026 18:00 | 100 | 10.745 |
| 07/10/2026 18:00 | 5 | 10.74 |
| 07/10/2026 17:59 | 33 | 10.74 |
| 07/10/2026 17:59 | 67 | 10.74 |
| 07/10/2026 17:57 | 20 | 10.745 |
| 07/10/2026 17:56 | 100 | 10.74 |
| 07/10/2026 17:56 | 100 | 10.74 |
| 07/10/2026 17:56 | 100 | 10.74 |
| 07/10/2026 17:56 | 20 | 10.735 |
| 07/10/2026 17:56 | 20 | 10.73 |
| 07/10/2026 17:55 | 20 | 10.73 |
| 07/10/2026 17:55 | 100 | 10.73 |
| 07/10/2026 17:55 | 13 | 10.73 |
| 07/10/2026 17:55 | 100 | 10.73 |
| 07/10/2026 17:55 | 7 | 10.73 |
| 07/10/2026 17:55 | 33 | 10.73 |
| 07/10/2026 17:55 | 100 | 10.73 |
| 07/10/2026 17:55 | 100 | 10.73 |
| 07/10/2026 17:55 | 100 | 10.73 |
| 07/10/2026 17:55 | 100 | 10.72 |
| 07/10/2026 17:54 | 20 | 10.72 |
| 07/10/2026 17:54 | 20 | 10.72 |
| 07/10/2026 17:54 | 20 | 10.72 |
| 07/10/2026 17:54 | 17 | 10.72 |
| 07/10/2026 17:54 | 3 | 10.72 |
| 07/10/2026 17:54 | 20 | 10.72 |
| 07/10/2026 17:54 | 20 | 10.72 |
| 07/10/2026 17:54 | 20 | 10.72 |
| 07/10/2026 17:53 | 60 | 10.71 |
| 07/10/2026 17:50 | 20 | 10.72 |
| 07/10/2026 17:50 | 20 | 10.72 |
| 07/10/2026 17:50 | 39 | 10.72 |
| 07/10/2026 17:49 | 100 | 10.73 |
| 07/10/2026 17:49 | 5 | 10.73 |
| 07/10/2026 17:49 | 1 | 10.73 |
| 07/10/2026 17:49 | 11 | 10.73 |
| 07/10/2026 17:49 | 133 | 10.73 |
| 07/10/2026 17:48 | 1 | 10.75 |
| 07/10/2026 17:48 | 20 | 10.74 |
| 07/10/2026 17:48 | 20 | 10.74 |
| 07/10/2026 17:46 | 63 | 10.74 |
| 07/10/2026 17:46 | 100 | 10.74 |
| 07/10/2026 17:45 | 100 | 10.75 |
| 07/10/2026 17:44 | 2 | 10.76 |
| 07/10/2026 17:43 | 100 | 10.75 |
| 07/10/2026 17:42 | 100 | 10.75 |
| 07/10/2026 17:41 | 1 | 10.74 |
| 07/10/2026 17:39 | 10 | 10.75 |
| 07/10/2026 17:39 | 6 | 10.75 |
| 07/10/2026 17:39 | 28 | 10.75 |
| 07/10/2026 17:39 | 1 | 10.76 |
| 07/10/2026 17:36 | 100 | 10.75 |
| 07/10/2026 17:36 | 93 | 10.75 |
| 07/10/2026 17:36 | 300 | 10.75 |
| 07/10/2026 17:35 | 4 | 10.75 |
| 07/10/2026 17:35 | 100 | 10.75 |
| 07/10/2026 17:35 | 1 | 10.75 |
| 07/10/2026 17:35 | 1 | 10.75 |
| 07/10/2026 17:29 | 100 | 10.77 |
| 07/10/2026 17:29 | 4 | 10.77 |
| 07/10/2026 17:29 | 40 | 10.77 |
| 07/10/2026 17:28 | 7 | 10.79 |
| 07/10/2026 17:28 | 4 | 10.79 |
| 07/10/2026 17:28 | 3 | 10.79 |
| 07/10/2026 17:26 | 100 | 10.80 |
| 07/10/2026 17:26 | 80 | 10.81 |
| 07/10/2026 17:26 | 15 | 10.81 |
| 07/10/2026 17:26 | 5 | 10.81 |
| 07/10/2026 17:26 | 1 | 10.81 |
| 07/10/2026 17:26 | 50 | 10.805 |
| 07/10/2026 17:26 | 5 | 10.80 |
| 07/10/2026 17:26 | 100 | 10.80 |
| 07/10/2026 17:26 | 60 | 10.80 |
| 07/10/2026 17:26 | 10 | 10.80 |
| 07/10/2026 17:26 | 8 | 10.79 |
| 07/10/2026 17:26 | 10 | 10.79 |
| 07/10/2026 17:26 | 6 | 10.79 |
| 07/10/2026 17:26 | 9 | 10.79 |
| 07/10/2026 17:26 | 2 | 10.79 |
| 07/10/2026 17:26 | 48 | 10.79 |
| 07/10/2026 17:26 | 100 | 10.79 |
| 07/10/2026 17:25 | 100 | 10.78 |
| 07/10/2026 17:25 | 100 | 10.78 |
| 07/10/2026 17:25 | 100 | 10.78 |
| 07/10/2026 17:25 | 6 | 10.78 |
| 07/10/2026 17:25 | 94 | 10.78 |
| 07/10/2026 17:25 | 56 | 10.78 |
| 07/10/2026 17:25 | 44 | 10.78 |
| 07/10/2026 17:25 | 100 | 10.78 |
| 07/10/2026 17:25 | 6 | 10.78 |
| 07/10/2026 17:25 | 100 | 10.77 |
| 07/10/2026 17:24 | 20 | 10.77 |
| 07/10/2026 17:23 | 100 | 10.77 |
| 07/10/2026 17:19 | 100 | 10.77 |
| 07/10/2026 17:19 | 200 | 10.77 |
| 07/10/2026 17:13 | 63 | 10.77 |
| 07/10/2026 17:13 | 63 | 10.77 |
| 07/10/2026 17:08 | 1 | 10.78 |
| 07/10/2026 17:08 | 28 | 10.79 |
| 07/10/2026 17:08 | 74 | 10.79 |
| 07/10/2026 17:08 | 26 | 10.79 |
| 07/10/2026 17:08 | 37 | 10.79 |
| 07/10/2026 17:08 | 63 | 10.79 |
| 07/10/2026 17:08 | 100 | 10.80 |
| 07/10/2026 17:08 | 200 | 10.80 |
| 07/10/2026 17:06 | 37 | 10.79 |
| 07/10/2026 17:06 | 63 | 10.79 |
| 07/10/2026 17:06 | 63 | 10.79 |
| 07/10/2026 17:05 | 1 | 10.78 |
| 07/10/2026 17:03 | 100 | 10.79 |
| 07/10/2026 17:00 | 8 | 10.82 |
| 07/10/2026 17:00 | 100 | 10.82 |
| 07/10/2026 17:00 | 2 | 10.82 |
| 07/10/2026 17:00 | 8 | 10.82 |
| 07/10/2026 17:00 | 5 | 10.82 |
| 07/10/2026 17:00 | 100 | 10.82 |
| 07/10/2026 17:00 | 9 | 10.82 |
| 07/10/2026 16:58 | 6 | 10.84 |
| 07/10/2026 16:58 | 17 | 10.84 |
| 07/10/2026 16:58 | 8 | 10.85 |
| 07/10/2026 16:58 | 48 | 10.85 |
| 07/10/2026 16:58 | 20 | 10.84 |
| 07/10/2026 16:56 | 20 | 10.84 |
| 07/10/2026 16:56 | 10 | 10.84 |
| 07/10/2026 16:56 | 100 | 10.84 |
| 07/10/2026 16:56 | 47 | 10.84 |
| 07/10/2026 16:56 | 17 | 10.83 |
| 07/10/2026 16:56 | 19 | 10.83 |
| 07/10/2026 16:55 | 23 | 10.82 |
| 07/10/2026 16:55 | 74 | 10.82 |
| 07/10/2026 16:55 | 226 | 10.82 |
| 07/10/2026 16:55 | 14 | 10.82 |
| 07/10/2026 16:55 | 42 | 10.83 |
| 07/10/2026 16:54 | 31 | 10.83 |
| 07/10/2026 16:54 | 6 | 10.83 |
| 07/10/2026 16:53 | 49 | 10.84 |
| 07/10/2026 16:53 | 35 | 10.85 |
| 07/10/2026 16:53 | 6 | 10.85 |
| 07/10/2026 16:53 | 6 | 10.85 |
| 07/10/2026 16:53 | 7 | 10.85 |
| 07/10/2026 16:53 | 6 | 10.85 |
| 07/10/2026 16:53 | 6 | 10.85 |
| 07/10/2026 16:50 | 100 | 10.86 |
| 07/10/2026 16:50 | 1 | 10.86 |
| 07/10/2026 16:50 | 12 | 10.87 |
| 07/10/2026 16:50 | 16 | 10.87 |
| 07/10/2026 16:49 | 10 | 10.88 |
| 07/10/2026 16:49 | 1 | 10.88 |
| 07/10/2026 16:49 | 64 | 10.88 |
| 07/10/2026 16:49 | 25 | 10.88 |
| 07/10/2026 16:46 | 8 | 10.86 |
| 07/10/2026 16:46 | 25 | 10.86 |
| 07/10/2026 16:46 | 100 | 10.86 |
| 07/10/2026 16:46 | 10 | 10.86 |
| 07/10/2026 16:45 | 14 | 10.88 |
| 07/10/2026 16:45 | 3 | 10.89 |
| 07/10/2026 16:44 | 4 | 10.88 |
| 07/10/2026 16:43 | 100 | 10.86 |
| 07/10/2026 16:43 | 100 | 10.87 |
| 07/10/2026 16:43 | 100 | 10.87 |
| 07/10/2026 16:43 | 41 | 10.87 |
| 07/10/2026 16:43 | 100 | 10.87 |
| 07/10/2026 16:42 | 1 | 10.90 |
| 07/10/2026 16:42 | 1 | 10.90 |
| 07/10/2026 16:40 | 7 | 10.91 |
| 07/10/2026 16:38 | 100 | 10.91 |
| 07/10/2026 16:38 | 100 | 10.89 |
| 07/10/2026 16:38 | 100 | 10.89 |
| 07/10/2026 16:38 | 4 | 10.89 |
| 07/10/2026 16:38 | 100 | 10.88 |
| 07/10/2026 16:38 | 100 | 10.86 |
| 07/10/2026 16:37 | 12 | 10.85 |
| 07/10/2026 16:37 | 52 | 10.84 |
| 07/10/2026 16:37 | 100 | 10.84 |
| 07/10/2026 16:36 | 100 | 10.81 |
| 07/10/2026 16:36 | 100 | 10.81 |
| 07/10/2026 16:36 | 12 | 10.81 |
| 07/10/2026 16:36 | 1 | 10.81 |
| 07/10/2026 16:36 | 100 | 10.81 |
| 07/10/2026 16:36 | 100 | 10.81 |
| 07/10/2026 16:36 | 100 | 10.81 |
| 07/10/2026 16:35 | 1 | 10.80 |
| 07/10/2026 16:35 | 1 | 10.81 |
| 07/10/2026 16:33 | 100 | 10.83 |
| 07/10/2026 16:33 | 100 | 10.82 |
| 07/10/2026 16:33 | 100 | 10.82 |
| 07/10/2026 16:33 | 63 | 10.81 |
| 07/10/2026 16:33 | 63 | 10.80 |
| 07/10/2026 16:32 | 10 | 10.82 |
| 07/10/2026 16:32 | 90 | 10.82 |
| 07/10/2026 16:32 | 100 | 10.82 |
| 07/10/2026 16:32 | 39 | 10.84 |
| 07/10/2026 16:32 | 100 | 10.86 |
| 07/10/2026 16:32 | 63 | 10.885 |
| 07/10/2026 16:31 | 100 | 10.88 |
| 07/10/2026 16:31 | 100 | 10.88 |
| 07/10/2026 16:31 | 100 | 10.88 |
| 07/10/2026 16:31 | 100 | 10.88 |
| 07/10/2026 16:31 | 99 | 10.88 |
| 07/10/2026 16:30 | 1 | 10.88 |
| 07/10/2026 16:30 | 100 | 10.87 |
| 07/10/2026 16:30 | 100 | 10.87 |
| 07/10/2026 16:30 | 100 | 10.87 |
| 07/10/2026 16:30 | 100 | 10.87 |
| 07/10/2026 16:30 | 93 | 10.87 |
| 07/10/2026 16:28 | 63 | 10.855 |
| 07/10/2026 16:28 | 7 | 10.87 |
| 07/10/2026 16:24 | 18 | 10.87 |
| 07/10/2026 16:24 | 82 | 10.87 |
| 07/10/2026 16:24 | 100 | 10.86 |
| 07/10/2026 16:24 | 80 | 10.86 |
| 07/10/2026 16:24 | 20 | 10.86 |
| 07/10/2026 16:23 | 100 | 10.85 |
| 07/10/2026 16:23 | 100 | 10.85 |
| 07/10/2026 16:23 | 100 | 10.85 |
| 07/10/2026 16:23 | 100 | 10.85 |
| 07/10/2026 16:23 | 100 | 10.85 |
| 07/10/2026 16:23 | 63 | 10.83 |
| 07/10/2026 16:22 | 7 | 10.84 |
| 07/10/2026 16:22 | 1 | 10.84 |
| 07/10/2026 16:18 | 100 | 10.87 |
| 07/10/2026 16:18 | 100 | 10.87 |
| 07/10/2026 16:18 | 200 | 10.87 |
| 07/10/2026 16:18 | 200 | 10.87 |
| 07/10/2026 16:18 | 100 | 10.87 |
| 07/10/2026 16:18 | 100 | 10.89 |
| 07/10/2026 16:18 | 100 | 10.89 |
| 07/10/2026 16:18 | 2 | 10.89 |
| 07/10/2026 16:18 | 4 | 10.89 |
| 07/10/2026 16:18 | 100 | 10.885 |
| 07/10/2026 16:17 | 6 | 10.88 |
| 07/10/2026 16:17 | 100 | 10.88 |
| 07/10/2026 16:17 | 6 | 10.88 |
| 07/10/2026 16:17 | 100 | 10.87 |
| 07/10/2026 16:17 | 100 | 10.86 |
| 07/10/2026 16:17 | 11 | 10.86 |
| 07/10/2026 16:17 | 3 | 10.86 |
| 07/10/2026 16:17 | 2 | 10.86 |
| 07/10/2026 16:17 | 100 | 10.85 |
| 07/10/2026 16:17 | 100 | 10.85 |
| 07/10/2026 16:17 | 100 | 10.85 |
| 07/10/2026 16:14 | 200 | 10.84 |
| 07/10/2026 16:14 | 6 | 10.84 |
| 07/10/2026 16:14 | 100 | 10.85 |
| 07/10/2026 16:14 | 100 | 10.85 |
| 07/10/2026 16:14 | 4 | 10.87 |
| 07/10/2026 16:14 | 100 | 10.87 |
| 07/10/2026 16:14 | 5 | 10.87 |
| 07/10/2026 16:14 | 20 | 10.87 |
| 07/10/2026 16:14 | 33 | 10.87 |
| 07/10/2026 16:14 | 5 | 10.88 |
| 07/10/2026 16:14 | 100 | 10.88 |
| 07/10/2026 16:14 | 1 | 10.88 |
| 07/10/2026 16:08 | 100 | 10.885 |
| 07/10/2026 16:07 | 1 | 10.88 |
| 07/10/2026 16:07 | 100 | 10.89 |
| 07/10/2026 16:07 | 100 | 10.90 |
| 07/10/2026 16:05 | 6 | 10.93 |
| 07/10/2026 16:05 | 15 | 10.915 |
| 07/10/2026 16:05 | 40 | 10.915 |
| 07/10/2026 16:04 | 200 | 10.915 |
| 07/10/2026 16:04 | 13 | 10.92 |
| 07/10/2026 16:04 | 12 | 10.92 |
| 07/10/2026 16:02 | 75 | 10.89 |
| 07/10/2026 16:02 | 26 | 10.89 |
| 07/10/2026 16:02 | 100 | 10.89 |
| 07/10/2026 16:02 | 100 | 10.89 |
| 07/10/2026 16:02 | 99 | 10.89 |
| 07/10/2026 16:02 | 1 | 10.89 |
| 07/10/2026 16:02 | 100 | 10.89 |
| 07/10/2026 16:02 | 100 | 10.89 |
| 07/10/2026 16:02 | 100 | 10.89 |
| 07/10/2026 16:00 | 100 | 10.89 |
| 07/10/2026 16:00 | 73 | 10.89 |
| 07/10/2026 16:00 | 327 | 10.89 |
| 07/10/2026 16:00 | 63 | 10.895 |
| 07/10/2026 15:59 | 5 | 10.89 |
| 07/10/2026 15:59 | 200 | 10.89 |
| 07/10/2026 15:59 | 6 | 10.89 |
| 07/10/2026 15:59 | 9 | 10.90 |
| 07/10/2026 15:59 | 37 | 10.90 |
| 07/10/2026 15:59 | 4 | 10.93 |
| 07/10/2026 15:58 | 100 | 10.90 |
| 07/10/2026 15:58 | 100 | 10.90 |
| 07/10/2026 15:58 | 190 | 10.90 |
| 07/10/2026 15:58 | 100 | 10.91 |
| 07/10/2026 15:58 | 10 | 10.90 |
| 07/10/2026 15:54 | 100 | 10.92 |
| 07/10/2026 15:53 | 100 | 10.93 |
| 07/10/2026 15:53 | 2 | 10.93 |
| 07/10/2026 15:53 | 36 | 10.94 |
| 07/10/2026 15:53 | 404 | 10.94 |
| 07/10/2026 15:53 | 100 | 10.94 |
| 07/10/2026 15:53 | 260 | 10.94 |
| 07/10/2026 15:53 | 4 | 10.94 |
| 07/10/2026 15:53 | 100 | 10.94 |
| 07/10/2026 15:53 | 328 | 10.94 |
| 07/10/2026 15:53 | 72 | 10.94 |
| 07/10/2026 15:53 | 9 | 10.95 |
| 07/10/2026 15:53 | 5 | 10.95 |
| 07/10/2026 15:53 | 63 | 10.96 |
| 07/10/2026 15:52 | 27 | 10.95 |
| 07/10/2026 15:52 | 8 | 10.95 |
| 07/10/2026 15:52 | 4 | 10.95 |
| 07/10/2026 15:52 | 6 | 10.95 |
| 07/10/2026 15:52 | 4 | 10.92 |
| 07/10/2026 15:52 | 40 | 10.92 |
| 07/10/2026 15:52 | 27 | 10.92 |
| 07/10/2026 15:52 | 12 | 10.91 |
| 07/10/2026 15:51 | 8 | 10.89 |
| 07/10/2026 15:51 | 100 | 10.88 |
| 07/10/2026 15:51 | 100 | 10.88 |
| 07/10/2026 15:51 | 53 | 10.88 |
| 07/10/2026 15:51 | 100 | 10.88 |
| 07/10/2026 15:51 | 62 | 10.88 |
| 07/10/2026 15:50 | 100 | 10.87 |
| 07/10/2026 15:50 | 3 | 10.87 |
| 07/10/2026 15:50 | 300 | 10.86 |
| 07/10/2026 15:50 | 100 | 10.86 |
| 07/10/2026 15:49 | 10 | 10.84 |
| 07/10/2026 15:49 | 10 | 10.84 |
| 07/10/2026 15:47 | 90 | 10.87 |
| 07/10/2026 15:47 | 100 | 10.87 |
| 07/10/2026 15:47 | 10 | 10.87 |
| 07/10/2026 15:46 | 41 | 10.87 |
| 07/10/2026 15:46 | 100 | 10.87 |
| 07/10/2026 15:45 | 12 | 10.88 |
| 07/10/2026 15:45 | 100 | 10.88 |
| 07/10/2026 15:45 | 100 | 10.88 |
| 07/10/2026 15:45 | 100 | 10.88 |
| 07/10/2026 15:45 | 200 | 10.88 |
| 07/10/2026 15:45 | 4 | 10.88 |
| 07/10/2026 15:45 | 100 | 10.88 |
| 07/10/2026 15:45 | 100 | 10.88 |
| 07/10/2026 15:45 | 42 | 10.91 |
| 07/10/2026 15:43 | 8 | 10.92 |
| 07/10/2026 15:43 | 39 | 10.91 |
| 07/10/2026 15:41 | 16 | 10.91 |
| 07/10/2026 15:41 | 74 | 10.92 |
| 07/10/2026 15:41 | 24 | 10.945 |
| 07/10/2026 15:41 | 25 | 10.945 |
| 07/10/2026 15:41 | 25 | 10.945 |
| 07/10/2026 15:41 | 63 | 10.945 |
| 07/10/2026 15:41 | 14 | 10.95 |
| 07/10/2026 15:41 | 63 | 10.95 |
| 07/10/2026 15:40 | 63 | 10.94 |
| 07/10/2026 15:38 | 300 | 10.92 |
| 07/10/2026 15:38 | 6 | 10.96 |
| 07/10/2026 15:38 | 85 | 10.96 |
| 07/10/2026 15:38 | 6 | 10.96 |
| 07/10/2026 15:34 | 5 | 10.92 |
| 07/10/2026 15:33 | 100 | 10.975 |
| 07/10/2026 15:33 | 63 | 10.975 |
| 07/10/2026 15:30 | 261 | 11.05 |
| 07/10/2026 15:30 | 10888 | 11.05 |
| 07/10/2026 15:30 | 10888 | 11.05 |