Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:40:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.60
+0.08
(
+0.69% )
|
11.58
|
10'400 |
11.61
|
7'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 117290 | 11.60 |
| 08/26/2026 21:59 | 98 | 11.61 |
| 08/26/2026 21:59 | 1400 | 11.61 |
| 08/26/2026 21:59 | 100 | 11.61 |
| 08/26/2026 21:59 | 200 | 11.61 |
| 08/26/2026 21:59 | 511 | 11.61 |
| 08/26/2026 21:59 | 100 | 11.61 |
| 08/26/2026 21:59 | 189 | 11.61 |
| 08/26/2026 21:59 | 311 | 11.61 |
| 08/26/2026 21:59 | 100 | 11.61 |
| 08/26/2026 21:59 | 17 | 11.61 |
| 08/26/2026 21:59 | 393 | 11.61 |
| 08/26/2026 21:59 | 7 | 11.61 |
| 08/26/2026 21:59 | 10 | 11.61 |
| 08/26/2026 21:59 | 18 | 11.61 |
| 08/26/2026 21:59 | 100 | 11.61 |
| 08/26/2026 21:59 | 435 | 11.61 |
| 08/26/2026 21:59 | 16 | 11.61 |
| 08/26/2026 21:59 | 21 | 11.61 |
| 08/26/2026 21:59 | 200 | 11.61 |
| 08/26/2026 21:59 | 100 | 11.61 |
| 08/26/2026 21:59 | 85 | 11.61 |
| 08/26/2026 21:59 | 2 | 11.61 |
| 08/26/2026 21:59 | 1 | 11.61 |
| 08/26/2026 21:59 | 65 | 11.61 |
| 08/26/2026 21:59 | 1 | 11.61 |
| 08/26/2026 21:59 | 146 | 11.61 |
| 08/26/2026 21:59 | 100 | 11.61 |
| 08/26/2026 21:59 | 31 | 11.61 |
| 08/26/2026 21:59 | 28 | 11.61 |
| 08/26/2026 21:59 | 2 | 11.60 |
| 08/26/2026 21:59 | 1 | 11.60 |
| 08/26/2026 21:59 | 13 | 11.61 |
| 08/26/2026 21:59 | 92 | 11.60 |
| 08/26/2026 21:59 | 8 | 11.60 |
| 08/26/2026 21:59 | 69 | 11.61 |
| 08/26/2026 21:59 | 156 | 11.61 |
| 08/26/2026 21:59 | 1 | 11.61 |
| 08/26/2026 21:59 | 68 | 11.61 |
| 08/26/2026 21:59 | 1 | 11.61 |
| 08/26/2026 21:59 | 6 | 11.60 |
| 08/26/2026 21:59 | 5 | 11.61 |
| 08/26/2026 21:59 | 183 | 11.61 |
| 08/26/2026 21:59 | 1 | 11.60 |
| 08/26/2026 21:59 | 6 | 11.60 |
| 08/26/2026 21:59 | 43 | 11.61 |
| 08/26/2026 21:59 | 2 | 11.61 |
| 08/26/2026 21:59 | 11 | 11.61 |
| 08/26/2026 21:59 | 268 | 11.61 |
| 08/26/2026 21:59 | 5 | 11.61 |
| 08/26/2026 21:59 | 24 | 11.60 |
| 08/26/2026 21:59 | 5 | 11.60 |
| 08/26/2026 21:59 | 70 | 11.61 |
| 08/26/2026 21:59 | 100 | 11.61 |
| 08/26/2026 21:59 | 100 | 11.60 |
| 08/26/2026 21:59 | 1 | 11.60 |
| 08/26/2026 21:59 | 100 | 11.60 |
| 08/26/2026 21:59 | 21 | 11.60 |
| 08/26/2026 21:59 | 130 | 11.59 |
| 08/26/2026 21:59 | 100 | 11.59 |
| 08/26/2026 21:59 | 1 | 11.59 |
| 08/26/2026 21:59 | 72 | 11.595 |
| 08/26/2026 21:59 | 100 | 11.59 |
| 08/26/2026 21:59 | 4 | 11.59 |
| 08/26/2026 21:59 | 4 | 11.59 |
| 08/26/2026 21:59 | 8 | 11.59 |
| 08/26/2026 21:59 | 100 | 11.59 |
| 08/26/2026 21:59 | 12 | 11.59 |
| 08/26/2026 21:59 | 12 | 11.59 |
| 08/26/2026 21:59 | 110 | 11.59 |
| 08/26/2026 21:59 | 55 | 11.585 |
| 08/26/2026 21:59 | 100 | 11.585 |
| 08/26/2026 21:59 | 1 | 11.59 |
| 08/26/2026 21:59 | 54 | 11.59 |
| 08/26/2026 21:59 | 23 | 11.59 |
| 08/26/2026 21:59 | 32 | 11.59 |
| 08/26/2026 21:59 | 6 | 11.59 |
| 08/26/2026 21:59 | 9 | 11.59 |
| 08/26/2026 21:59 | 1 | 11.59 |
| 08/26/2026 21:59 | 90 | 11.59 |
| 08/26/2026 21:59 | 26 | 11.59 |
| 08/26/2026 21:59 | 12 | 11.59 |
| 08/26/2026 21:59 | 100 | 11.59 |
| 08/26/2026 21:59 | 300 | 11.59 |
| 08/26/2026 21:59 | 2 | 11.60 |
| 08/26/2026 21:59 | 49 | 11.595 |
| 08/26/2026 21:59 | 49 | 11.60 |
| 08/26/2026 21:59 | 6 | 11.60 |
| 08/26/2026 21:59 | 200 | 11.60 |
| 08/26/2026 21:59 | 17 | 11.60 |
| 08/26/2026 21:59 | 40 | 11.60 |
| 08/26/2026 21:59 | 11 | 11.60 |
| 08/26/2026 21:59 | 12 | 11.60 |
| 08/26/2026 21:59 | 9 | 11.60 |
| 08/26/2026 21:59 | 11 | 11.60 |
| 08/26/2026 21:59 | 2 | 11.59 |
| 08/26/2026 21:59 | 5 | 11.59 |
| 08/26/2026 21:59 | 40 | 11.59 |
| 08/26/2026 21:59 | 17 | 11.59 |
| 08/26/2026 21:59 | 10 | 11.59 |
| 08/26/2026 21:59 | 60 | 11.59 |
| 08/26/2026 21:59 | 4 | 11.59 |
| 08/26/2026 21:59 | 29 | 11.59 |
| 08/26/2026 21:59 | 6 | 11.59 |
| 08/26/2026 21:59 | 100 | 11.59 |
| 08/26/2026 21:59 | 22 | 11.59 |
| 08/26/2026 21:59 | 126 | 11.59 |
| 08/26/2026 21:59 | 70 | 11.585 |
| 08/26/2026 21:59 | 44 | 11.59 |
| 08/26/2026 21:59 | 8 | 11.59 |
| 08/26/2026 21:59 | 1 | 11.58 |
| 08/26/2026 21:59 | 8 | 11.58 |
| 08/26/2026 21:59 | 100 | 11.585 |
| 08/26/2026 21:59 | 200 | 11.585 |
| 08/26/2026 21:59 | 60 | 11.58 |
| 08/26/2026 21:59 | 80 | 11.58 |
| 08/26/2026 21:59 | 50 | 11.58 |
| 08/26/2026 21:59 | 30 | 11.58 |
| 08/26/2026 21:59 | 100 | 11.58 |
| 08/26/2026 21:59 | 98 | 11.58 |
| 08/26/2026 21:59 | 2 | 11.58 |
| 08/26/2026 21:59 | 100 | 11.575 |
| 08/26/2026 21:59 | 100 | 11.58 |
| 08/26/2026 21:59 | 49 | 11.58 |
| 08/26/2026 21:59 | 7 | 11.58 |
| 08/26/2026 21:59 | 28 | 11.58 |
| 08/26/2026 21:59 | 100 | 11.575 |
| 08/26/2026 21:59 | 22 | 11.575 |
| 08/26/2026 21:59 | 3 | 11.575 |
| 08/26/2026 21:59 | 25 | 11.575 |
| 08/26/2026 21:59 | 25 | 11.575 |
| 08/26/2026 21:59 | 47 | 11.575 |
| 08/26/2026 21:59 | 100 | 11.575 |
| 08/26/2026 21:59 | 46 | 11.57 |
| 08/26/2026 21:59 | 13 | 11.57 |
| 08/26/2026 21:59 | 100 | 11.58 |
| 08/26/2026 21:59 | 50 | 11.58 |
| 08/26/2026 21:59 | 50 | 11.58 |
| 08/26/2026 21:59 | 50 | 11.58 |
| 08/26/2026 21:59 | 50 | 11.58 |
| 08/26/2026 21:59 | 141 | 11.58 |
| 08/26/2026 21:58 | 150 | 11.58 |
| 08/26/2026 21:58 | 50 | 11.58 |
| 08/26/2026 21:58 | 25 | 11.58 |
| 08/26/2026 21:58 | 50 | 11.58 |
| 08/26/2026 21:58 | 200 | 11.575 |
| 08/26/2026 21:58 | 200 | 11.57 |
| 08/26/2026 21:58 | 64 | 11.57 |
| 08/26/2026 21:58 | 100 | 11.575 |
| 08/26/2026 21:58 | 100 | 11.575 |
| 08/26/2026 21:58 | 4 | 11.58 |
| 08/26/2026 21:58 | 34 | 11.58 |
| 08/26/2026 21:58 | 37 | 11.58 |
| 08/26/2026 21:58 | 80 | 11.58 |
| 08/26/2026 21:58 | 13 | 11.58 |
| 08/26/2026 21:58 | 3 | 11.58 |
| 08/26/2026 21:58 | 95 | 11.58 |
| 08/26/2026 21:58 | 1 | 11.58 |
| 08/26/2026 21:58 | 4 | 11.58 |
| 08/26/2026 21:58 | 100 | 11.58 |
| 08/26/2026 21:58 | 37 | 11.58 |
| 08/26/2026 21:58 | 4 | 11.58 |
| 08/26/2026 21:58 | 31 | 11.58 |
| 08/26/2026 21:58 | 13 | 11.58 |
| 08/26/2026 21:58 | 30 | 11.58 |
| 08/26/2026 21:58 | 39 | 11.58 |
| 08/26/2026 21:58 | 139 | 11.58 |
| 08/26/2026 21:58 | 100 | 11.58 |
| 08/26/2026 21:58 | 68 | 11.58 |
| 08/26/2026 21:58 | 200 | 11.58 |
| 08/26/2026 21:58 | 100 | 11.59 |
| 08/26/2026 21:58 | 21 | 11.59 |
| 08/26/2026 21:58 | 76 | 11.59 |
| 08/26/2026 21:58 | 96 | 11.59 |
| 08/26/2026 21:58 | 100 | 11.59 |
| 08/26/2026 21:58 | 9 | 11.59 |
| 08/26/2026 21:58 | 71 | 11.59 |
| 08/26/2026 21:58 | 42 | 11.59 |
| 08/26/2026 21:58 | 100 | 11.59 |
| 08/26/2026 21:58 | 13 | 11.59 |
| 08/26/2026 21:58 | 22 | 11.59 |
| 08/26/2026 21:58 | 162 | 11.59 |
| 08/26/2026 21:58 | 16 | 11.59 |
| 08/26/2026 21:58 | 24 | 11.59 |
| 08/26/2026 21:58 | 56 | 11.59 |
| 08/26/2026 21:58 | 5 | 11.59 |
| 08/26/2026 21:58 | 225 | 11.59 |
| 08/26/2026 21:58 | 69 | 11.59 |
| 08/26/2026 21:58 | 8 | 11.59 |
| 08/26/2026 21:58 | 36 | 11.59 |
| 08/26/2026 21:58 | 100 | 11.59 |
| 08/26/2026 21:58 | 4 | 11.59 |
| 08/26/2026 21:58 | 64 | 11.59 |
| 08/26/2026 21:58 | 36 | 11.59 |
| 08/26/2026 21:58 | 15 | 11.59 |
| 08/26/2026 21:58 | 129 | 11.59 |
| 08/26/2026 21:58 | 4 | 11.59 |
| 08/26/2026 21:58 | 194 | 11.59 |
| 08/26/2026 21:58 | 206 | 11.59 |
| 08/26/2026 21:58 | 77 | 11.59 |
| 08/26/2026 21:58 | 250 | 11.605 |
| 08/26/2026 21:58 | 100 | 11.605 |
| 08/26/2026 21:58 | 5 | 11.60 |
| 08/26/2026 21:58 | 81 | 11.60 |
| 08/26/2026 21:58 | 86 | 11.60 |
| 08/26/2026 21:58 | 49 | 11.59 |
| 08/26/2026 21:58 | 30 | 11.59 |
| 08/26/2026 21:58 | 4 | 11.59 |
| 08/26/2026 21:58 | 78 | 11.59 |
| 08/26/2026 21:58 | 22 | 11.59 |
| 08/26/2026 21:58 | 100 | 11.59 |
| 08/26/2026 21:58 | 20 | 11.59 |
| 08/26/2026 21:58 | 50 | 11.585 |
| 08/26/2026 21:58 | 50 | 11.585 |
| 08/26/2026 21:58 | 100 | 11.585 |
| 08/26/2026 21:58 | 100 | 11.585 |
| 08/26/2026 21:57 | 8 | 11.585 |
| 08/26/2026 21:57 | 100 | 11.58 |
| 08/26/2026 21:57 | 100 | 11.58 |
| 08/26/2026 21:57 | 43 | 11.57 |
| 08/26/2026 21:57 | 96 | 11.57 |
| 08/26/2026 21:57 | 15 | 11.57 |
| 08/26/2026 21:57 | 38 | 11.57 |
| 08/26/2026 21:57 | 20 | 11.57 |
| 08/26/2026 21:57 | 1 | 11.57 |
| 08/26/2026 21:57 | 100 | 11.57 |
| 08/26/2026 21:57 | 100 | 11.57 |
| 08/26/2026 21:57 | 6 | 11.57 |
| 08/26/2026 21:57 | 20 | 11.57 |
| 08/26/2026 21:57 | 20 | 11.57 |
| 08/26/2026 21:57 | 29 | 11.57 |
| 08/26/2026 21:57 | 239 | 11.57 |
| 08/26/2026 21:57 | 20 | 11.57 |
| 08/26/2026 21:57 | 28 | 11.57 |
| 08/26/2026 21:57 | 70 | 11.57 |
| 08/26/2026 21:57 | 31 | 11.57 |
| 08/26/2026 21:57 | 35 | 11.57 |
| 08/26/2026 21:57 | 379 | 11.57 |
| 08/26/2026 21:57 | 127 | 11.57 |
| 08/26/2026 21:57 | 13 | 11.57 |
| 08/26/2026 21:57 | 37 | 11.57 |
| 08/26/2026 21:57 | 5 | 11.57 |
| 08/26/2026 21:57 | 70 | 11.57 |
| 08/26/2026 21:57 | 100 | 11.57 |
| 08/26/2026 21:57 | 69 | 11.57 |
| 08/26/2026 21:57 | 41 | 11.57 |
| 08/26/2026 21:57 | 110 | 11.57 |
| 08/26/2026 21:57 | 300 | 11.57 |
| 08/26/2026 21:57 | 200 | 11.57 |
| 08/26/2026 21:57 | 100 | 11.57 |
| 08/26/2026 21:57 | 100 | 11.58 |
| 08/26/2026 21:57 | 28 | 11.58 |
| 08/26/2026 21:57 | 100 | 11.57 |
| 08/26/2026 21:57 | 18 | 11.57 |
| 08/26/2026 21:57 | 100 | 11.57 |
| 08/26/2026 21:57 | 6 | 11.57 |
| 08/26/2026 21:57 | 36 | 11.57 |
| 08/26/2026 21:57 | 13 | 11.57 |
| 08/26/2026 21:57 | 100 | 11.57 |
| 08/26/2026 21:57 | 100 | 11.57 |
| 08/26/2026 21:57 | 100 | 11.57 |
| 08/26/2026 21:57 | 18 | 11.57 |
| 08/26/2026 21:57 | 100 | 11.57 |
| 08/26/2026 21:57 | 68 | 11.57 |
| 08/26/2026 21:57 | 25 | 11.57 |
| 08/26/2026 21:57 | 32 | 11.57 |
| 08/26/2026 21:57 | 22 | 11.57 |
| 08/26/2026 21:57 | 5 | 11.57 |
| 08/26/2026 21:57 | 100 | 11.57 |
| 08/26/2026 21:57 | 62 | 11.57 |
| 08/26/2026 21:57 | 200 | 11.57 |
| 08/26/2026 21:57 | 134 | 11.57 |
| 08/26/2026 21:57 | 11 | 11.57 |
| 08/26/2026 21:57 | 69 | 11.57 |
| 08/26/2026 21:57 | 5 | 11.57 |
| 08/26/2026 21:57 | 78 | 11.57 |
| 08/26/2026 21:57 | 67 | 11.57 |
| 08/26/2026 21:57 | 160 | 11.57 |
| 08/26/2026 21:57 | 40 | 11.57 |
| 08/26/2026 21:57 | 60 | 11.57 |
| 08/26/2026 21:56 | 20 | 11.58 |
| 08/26/2026 21:56 | 100 | 11.58 |
| 08/26/2026 21:56 | 100 | 11.58 |
| 08/26/2026 21:56 | 100 | 11.58 |
| 08/26/2026 21:55 | 100 | 11.58 |
| 08/26/2026 21:55 | 100 | 11.58 |
| 08/26/2026 21:55 | 100 | 11.58 |
| 08/26/2026 21:55 | 100 | 11.58 |
| 08/26/2026 21:55 | 7 | 11.58 |
| 08/26/2026 21:55 | 200 | 11.58 |
| 08/26/2026 21:55 | 12 | 11.58 |
| 08/26/2026 21:55 | 4 | 11.58 |
| 08/26/2026 21:55 | 100 | 11.58 |
| 08/26/2026 21:55 | 100 | 11.58 |
| 08/26/2026 21:55 | 60 | 11.58 |
| 08/26/2026 21:55 | 200 | 11.58 |
| 08/26/2026 21:55 | 100 | 11.57 |
| 08/26/2026 21:55 | 8 | 11.57 |
| 08/26/2026 21:55 | 39 | 11.57 |
| 08/26/2026 21:55 | 9 | 11.57 |
| 08/26/2026 21:55 | 5 | 11.565 |
| 08/26/2026 21:55 | 10 | 11.57 |
| 08/26/2026 21:55 | 85 | 11.57 |
| 08/26/2026 21:55 | 5 | 11.57 |
| 08/26/2026 21:55 | 23 | 11.57 |
| 08/26/2026 21:55 | 75 | 11.57 |
| 08/26/2026 21:55 | 1 | 11.57 |
| 08/26/2026 21:55 | 13 | 11.57 |
| 08/26/2026 21:55 | 72 | 11.57 |
| 08/26/2026 21:55 | 34 | 11.57 |
| 08/26/2026 21:55 | 37 | 11.57 |
| 08/26/2026 21:55 | 4 | 11.57 |
| 08/26/2026 21:55 | 23 | 11.57 |
| 08/26/2026 21:55 | 52 | 11.575 |
| 08/26/2026 21:55 | 48 | 11.575 |
| 08/26/2026 21:55 | 21 | 11.58 |
| 08/26/2026 21:54 | 100 | 11.58 |
| 08/26/2026 21:54 | 77 | 11.58 |
| 08/26/2026 21:54 | 2 | 11.58 |
| 08/26/2026 21:54 | 6 | 11.58 |
| 08/26/2026 21:54 | 100 | 11.59 |
| 08/26/2026 21:53 | 17 | 11.59 |
| 08/26/2026 21:53 | 25 | 11.59 |
| 08/26/2026 21:53 | 60 | 11.59 |
| 08/26/2026 21:53 | 41 | 11.59 |
| 08/26/2026 21:53 | 49 | 11.59 |
| 08/26/2026 21:52 | 90 | 11.58 |
| 08/26/2026 21:52 | 10 | 11.58 |
| 08/26/2026 21:51 | 100 | 11.59 |
| 08/26/2026 21:51 | 200 | 11.59 |
| 08/26/2026 21:51 | 80 | 11.59 |
| 08/26/2026 21:51 | 100 | 11.59 |
| 08/26/2026 21:51 | 200 | 11.59 |
| 08/26/2026 21:50 | 100 | 11.58 |
| 08/26/2026 21:50 | 3 | 11.58 |
| 08/26/2026 21:50 | 95 | 11.58 |
| 08/26/2026 21:50 | 5 | 11.58 |
| 08/26/2026 21:50 | 1 | 11.58 |
| 08/26/2026 21:50 | 15 | 11.58 |
| 08/26/2026 21:50 | 54 | 11.58 |
| 08/26/2026 21:50 | 25 | 11.58 |
| 08/26/2026 21:50 | 160 | 11.57 |
| 08/26/2026 21:50 | 9 | 11.57 |
| 08/26/2026 21:50 | 100 | 11.57 |
| 08/26/2026 21:50 | 8 | 11.57 |
| 08/26/2026 21:50 | 52 | 11.57 |
| 08/26/2026 21:50 | 100 | 11.57 |
| 08/26/2026 21:50 | 1 | 11.57 |
| 08/26/2026 21:50 | 100 | 11.58 |
| 08/26/2026 21:50 | 100 | 11.58 |
| 08/26/2026 21:50 | 4 | 11.58 |
| 08/26/2026 21:50 | 41 | 11.58 |
| 08/26/2026 21:50 | 18 | 11.58 |
| 08/26/2026 21:50 | 200 | 11.58 |
| 08/26/2026 21:50 | 2 | 11.58 |
| 08/26/2026 21:50 | 6 | 11.59 |
| 08/26/2026 21:50 | 5 | 11.59 |
| 08/26/2026 21:49 | 100 | 11.59 |
| 08/26/2026 21:49 | 4 | 11.59 |
| 08/26/2026 21:49 | 17 | 11.59 |
| 08/26/2026 21:49 | 100 | 11.59 |
| 08/26/2026 21:49 | 83 | 11.59 |
| 08/26/2026 21:49 | 7 | 11.59 |
| 08/26/2026 21:49 | 7 | 11.59 |
| 08/26/2026 21:49 | 3 | 11.59 |
| 08/26/2026 21:49 | 1 | 11.585 |
| 08/26/2026 21:48 | 10 | 11.59 |
| 08/26/2026 21:48 | 30 | 11.59 |
| 08/26/2026 21:48 | 69 | 11.59 |
| 08/26/2026 21:48 | 16 | 11.59 |
| 08/26/2026 21:48 | 15 | 11.59 |
| 08/26/2026 21:47 | 60 | 11.59 |
| 08/26/2026 21:47 | 25 | 11.59 |
| 08/26/2026 21:46 | 17 | 11.60 |
| 08/26/2026 21:45 | 100 | 11.60 |
| 08/26/2026 21:45 | 100 | 11.60 |
| 08/26/2026 21:45 | 99 | 11.60 |
| 08/26/2026 21:45 | 1 | 11.60 |
| 08/26/2026 21:44 | 18 | 11.60 |
| 08/26/2026 21:44 | 32 | 11.60 |
| 08/26/2026 21:44 | 10 | 11.60 |
| 08/26/2026 21:43 | 100 | 11.61 |
| 08/26/2026 21:43 | 100 | 11.61 |
| 08/26/2026 21:43 | 100 | 11.61 |
| 08/26/2026 21:42 | 5 | 11.62 |
| 08/26/2026 21:42 | 22 | 11.62 |
| 08/26/2026 21:42 | 100 | 11.62 |
| 08/26/2026 21:42 | 25 | 11.625 |
| 08/26/2026 21:42 | 50 | 11.625 |
| 08/26/2026 21:42 | 50 | 11.625 |
| 08/26/2026 21:42 | 100 | 11.63 |
| 08/26/2026 21:40 | 1 | 11.635 |
| 08/26/2026 21:40 | 1 | 11.64 |
| 08/26/2026 21:40 | 80 | 11.63 |
| 08/26/2026 21:40 | 100 | 11.63 |
| 08/26/2026 21:40 | 1 | 11.63 |
| 08/26/2026 21:40 | 5 | 11.63 |
| 08/26/2026 21:40 | 2 | 11.63 |
| 08/26/2026 21:40 | 42 | 11.63 |
| 08/26/2026 21:40 | 100 | 11.63 |
| 08/26/2026 21:40 | 200 | 11.63 |
| 08/26/2026 21:39 | 1 | 11.635 |
| 08/26/2026 21:39 | 8 | 11.64 |
| 08/26/2026 21:39 | 100 | 11.64 |
| 08/26/2026 21:39 | 100 | 11.64 |
| 08/26/2026 21:38 | 100 | 11.65 |
| 08/26/2026 21:38 | 180 | 11.65 |
| 08/26/2026 21:38 | 20 | 11.65 |
| 08/26/2026 21:38 | 18 | 11.66 |
| 08/26/2026 21:38 | 30 | 11.66 |
| 08/26/2026 21:38 | 500 | 11.66 |
| 08/26/2026 21:38 | 100 | 11.66 |
| 08/26/2026 21:38 | 22 | 11.66 |
| 08/26/2026 21:38 | 51 | 11.67 |
| 08/26/2026 21:38 | 49 | 11.67 |
| 08/26/2026 21:38 | 162 | 11.67 |
| 08/26/2026 21:38 | 38 | 11.67 |
| 08/26/2026 21:38 | 200 | 11.67 |
| 08/26/2026 21:38 | 200 | 11.67 |
| 08/26/2026 21:38 | 100 | 11.67 |
| 08/26/2026 21:38 | 100 | 11.67 |
| 08/26/2026 21:37 | 100 | 11.665 |
| 08/26/2026 21:35 | 71 | 11.67 |
| 08/26/2026 21:35 | 1 | 11.67 |
| 08/26/2026 21:35 | 1 | 11.67 |
| 08/26/2026 21:35 | 2 | 11.67 |
| 08/26/2026 21:35 | 2 | 11.67 |
| 08/26/2026 21:35 | 2 | 11.67 |
| 08/26/2026 21:32 | 1 | 11.67 |
| 08/26/2026 21:32 | 3 | 11.67 |
| 08/26/2026 21:32 | 22 | 11.67 |
| 08/26/2026 21:30 | 1 | 11.66 |
| 08/26/2026 21:30 | 70 | 11.66 |
| 08/26/2026 21:30 | 1 | 11.66 |
| 08/26/2026 21:30 | 100 | 11.66 |
| 08/26/2026 21:30 | 21 | 11.66 |
| 08/26/2026 21:30 | 4 | 11.66 |
| 08/26/2026 21:30 | 34 | 11.66 |
| 08/26/2026 21:30 | 207 | 11.66 |
| 08/26/2026 21:30 | 93 | 11.66 |
| 08/26/2026 21:30 | 39 | 11.66 |
| 08/26/2026 21:30 | 100 | 11.66 |
| 08/26/2026 21:30 | 100 | 11.66 |
| 08/26/2026 21:29 | 100 | 11.67 |
| 08/26/2026 21:29 | 100 | 11.67 |
| 08/26/2026 21:29 | 100 | 11.67 |
| 08/26/2026 21:29 | 100 | 11.67 |
| 08/26/2026 21:29 | 300 | 11.67 |
| 08/26/2026 21:29 | 100 | 11.67 |
| 08/26/2026 21:29 | 100 | 11.67 |
| 08/26/2026 21:29 | 39 | 11.67 |
| 08/26/2026 21:27 | 200 | 11.68 |
| 08/26/2026 21:27 | 200 | 11.68 |
| 08/26/2026 21:27 | 100 | 11.68 |
| 08/26/2026 21:27 | 100 | 11.68 |
| 08/26/2026 21:27 | 200 | 11.68 |
| 08/26/2026 21:27 | 100 | 11.68 |
| 08/26/2026 21:27 | 100 | 11.68 |
| 08/26/2026 21:27 | 60 | 11.68 |
| 08/26/2026 21:25 | 80 | 11.675 |
| 08/26/2026 21:25 | 1 | 11.67 |
| 08/26/2026 21:25 | 200 | 11.68 |
| 08/26/2026 21:24 | 90 | 11.685 |
| 08/26/2026 21:23 | 41 | 11.685 |
| 08/26/2026 21:23 | 100 | 11.69 |
| 08/26/2026 21:23 | 100 | 11.69 |
| 08/26/2026 21:22 | 100 | 11.69 |
| 08/26/2026 21:22 | 300 | 11.69 |
| 08/26/2026 21:22 | 100 | 11.69 |
| 08/26/2026 21:22 | 57 | 11.69 |
| 08/26/2026 21:22 | 100 | 11.69 |
| 08/26/2026 21:22 | 20 | 11.69 |
| 08/26/2026 21:22 | 100 | 11.69 |
| 08/26/2026 21:21 | 100 | 11.68 |
| 08/26/2026 21:21 | 60 | 11.67 |
| 08/26/2026 21:20 | 100 | 11.68 |
| 08/26/2026 21:20 | 100 | 11.675 |
| 08/26/2026 21:20 | 100 | 11.68 |
| 08/26/2026 21:20 | 81 | 11.68 |
| 08/26/2026 21:20 | 19 | 11.68 |
| 08/26/2026 21:19 | 1 | 11.69 |
| 08/26/2026 21:18 | 20 | 11.69 |
| 08/26/2026 21:18 | 40 | 11.69 |
| 08/26/2026 21:18 | 42 | 11.69 |
| 08/26/2026 21:18 | 5 | 11.69 |
| 08/26/2026 21:18 | 85 | 11.69 |
| 08/26/2026 21:18 | 14 | 11.69 |
| 08/26/2026 21:18 | 21 | 11.69 |
| 08/26/2026 21:18 | 25 | 11.69 |
| 08/26/2026 21:18 | 11 | 11.69 |
| 08/26/2026 21:18 | 200 | 11.69 |
| 08/26/2026 21:17 | 100 | 11.70 |
| 08/26/2026 21:17 | 115 | 11.70 |
| 08/26/2026 21:17 | 100 | 11.70 |
| 08/26/2026 21:17 | 20 | 11.70 |
| 08/26/2026 21:17 | 100 | 11.70 |
| 08/26/2026 21:17 | 37 | 11.70 |
| 08/26/2026 21:17 | 100 | 11.70 |
| 08/26/2026 21:16 | 10 | 11.71 |
| 08/26/2026 21:16 | 90 | 11.71 |
| 08/26/2026 21:15 | 100 | 11.71 |
| 08/26/2026 21:14 | 10 | 11.715 |
| 08/26/2026 21:14 | 100 | 11.715 |
| 08/26/2026 21:13 | 100 | 11.71 |
| 08/26/2026 21:13 | 1 | 11.71 |
| 08/26/2026 21:13 | 99 | 11.71 |
| 08/26/2026 21:13 | 1 | 11.71 |
| 08/26/2026 21:13 | 94 | 11.71 |
| 08/26/2026 21:13 | 6 | 11.71 |
| 08/26/2026 21:13 | 100 | 11.70 |
| 08/26/2026 21:13 | 100 | 11.70 |
| 08/26/2026 21:13 | 5 | 11.70 |
| 08/26/2026 21:13 | 3 | 11.70 |
| 08/26/2026 21:13 | 13 | 11.70 |
| 08/26/2026 21:13 | 4 | 11.70 |
| 08/26/2026 21:13 | 6 | 11.70 |
| 08/26/2026 21:13 | 18 | 11.70 |
| 08/26/2026 21:13 | 300 | 11.69 |
| 08/26/2026 21:13 | 200 | 11.69 |
| 08/26/2026 21:13 | 200 | 11.69 |
| 08/26/2026 21:13 | 2 | 11.69 |
| 08/26/2026 21:13 | 12 | 11.69 |
| 08/26/2026 21:13 | 12 | 11.69 |
| 08/26/2026 21:13 | 36 | 11.69 |
| 08/26/2026 21:13 | 20 | 11.69 |
| 08/26/2026 21:13 | 100 | 11.69 |
| 08/26/2026 21:11 | 100 | 11.675 |
| 08/26/2026 21:10 | 100 | 11.68 |
| 08/26/2026 21:10 | 100 | 11.68 |
| 08/26/2026 21:08 | 50 | 11.68 |
| 08/26/2026 21:08 | 50 | 11.68 |
| 08/26/2026 21:08 | 50 | 11.68 |
| 08/26/2026 21:06 | 100 | 11.68 |
| 08/26/2026 21:06 | 100 | 11.68 |
| 08/26/2026 21:06 | 100 | 11.68 |
| 08/26/2026 21:06 | 5 | 11.68 |
| 08/26/2026 21:05 | 100 | 11.69 |
| 08/26/2026 21:05 | 100 | 11.69 |
| 08/26/2026 21:05 | 92 | 11.69 |
| 08/26/2026 21:05 | 8 | 11.69 |
| 08/26/2026 21:04 | 100 | 11.69 |
| 08/26/2026 21:04 | 200 | 11.69 |
| 08/26/2026 21:04 | 46 | 11.69 |
| 08/26/2026 21:04 | 154 | 11.69 |
| 08/26/2026 21:04 | 20 | 11.69 |
| 08/26/2026 21:04 | 100 | 11.69 |
| 08/26/2026 21:04 | 100 | 11.69 |
| 08/26/2026 21:04 | 100 | 11.69 |
| 08/26/2026 21:04 | 50 | 11.68 |
| 08/26/2026 21:04 | 100 | 11.68 |
| 08/26/2026 21:04 | 100 | 11.68 |
| 08/26/2026 21:04 | 6 | 11.68 |
| 08/26/2026 21:04 | 20 | 11.68 |
| 08/26/2026 21:04 | 100 | 11.68 |
| 08/26/2026 21:04 | 100 | 11.67 |
| 08/26/2026 21:04 | 8 | 11.67 |
| 08/26/2026 21:03 | 100 | 11.67 |
| 08/26/2026 21:03 | 10 | 11.67 |
| 08/26/2026 21:02 | 40 | 11.68 |
| 08/26/2026 21:01 | 100 | 11.68 |
| 08/26/2026 21:01 | 90 | 11.68 |
| 08/26/2026 21:01 | 200 | 11.68 |
| 08/26/2026 21:01 | 1 | 11.68 |
| 08/26/2026 20:59 | 4 | 11.675 |
| 08/26/2026 20:59 | 7 | 11.68 |
| 08/26/2026 20:59 | 10 | 11.68 |
| 08/26/2026 20:56 | 20 | 11.68 |
| 08/26/2026 20:54 | 14 | 11.68 |
| 08/26/2026 20:54 | 16 | 11.68 |
| 08/26/2026 20:54 | 29 | 11.68 |
| 08/26/2026 20:54 | 1 | 11.68 |
| 08/26/2026 20:52 | 89 | 11.69 |
| 08/26/2026 20:52 | 11 | 11.69 |
| 08/26/2026 20:52 | 100 | 11.69 |
| 08/26/2026 20:52 | 4 | 11.69 |
| 08/26/2026 20:52 | 8 | 11.69 |
| 08/26/2026 20:52 | 100 | 11.69 |
| 08/26/2026 20:52 | 100 | 11.69 |
| 08/26/2026 20:52 | 100 | 11.69 |
| 08/26/2026 20:52 | 3 | 11.69 |
| 08/26/2026 20:52 | 100 | 11.69 |
| 08/26/2026 20:52 | 9 | 11.69 |
| 08/26/2026 20:52 | 2 | 11.69 |
| 08/26/2026 20:52 | 3 | 11.69 |
| 08/26/2026 20:51 | 100 | 11.70 |
| 08/26/2026 20:51 | 7 | 11.70 |
| 08/26/2026 20:51 | 72 | 11.70 |
| 08/26/2026 20:49 | 100 | 11.71 |
| 08/26/2026 20:49 | 100 | 11.71 |
| 08/26/2026 20:47 | 94 | 11.71 |
| 08/26/2026 20:47 | 6 | 11.71 |
| 08/26/2026 20:45 | 7 | 11.71 |
| 08/26/2026 20:45 | 6 | 11.71 |
| 08/26/2026 20:45 | 100 | 11.70 |
| 08/26/2026 20:45 | 44 | 11.70 |
| 08/26/2026 20:45 | 4 | 11.70 |
| 08/26/2026 20:45 | 40 | 11.70 |
| 08/26/2026 20:44 | 7 | 11.70 |
| 08/26/2026 20:43 | 13 | 11.70 |
| 08/26/2026 20:42 | 100 | 11.695 |
| 08/26/2026 20:42 | 60 | 11.695 |
| 08/26/2026 20:42 | 60 | 11.69 |
| 08/26/2026 20:42 | 100 | 11.68 |
| 08/26/2026 20:42 | 100 | 11.68 |
| 08/26/2026 20:41 | 100 | 11.67 |
| 08/26/2026 20:40 | 12 | 11.67 |
| 08/26/2026 20:40 | 30 | 11.67 |
| 08/26/2026 20:40 | 100 | 11.67 |
| 08/26/2026 20:40 | 10 | 11.67 |
| 08/26/2026 20:40 | 10 | 11.67 |
| 08/26/2026 20:38 | 39 | 11.675 |
| 08/26/2026 20:36 | 4 | 11.68 |
| 08/26/2026 20:35 | 100 | 11.67 |
| 08/26/2026 20:35 | 100 | 11.665 |
| 08/26/2026 20:35 | 21 | 11.665 |
| 08/26/2026 20:33 | 100 | 11.665 |
| 08/26/2026 20:33 | 100 | 11.67 |
| 08/26/2026 20:32 | 37 | 11.67 |
| 08/26/2026 20:32 | 100 | 11.67 |
| 08/26/2026 20:32 | 100 | 11.67 |
| 08/26/2026 20:32 | 100 | 11.67 |
| 08/26/2026 20:32 | 3 | 11.67 |
| 08/26/2026 20:32 | 1 | 11.67 |
| 08/26/2026 20:32 | 1 | 11.67 |
| 08/26/2026 20:29 | 72 | 11.675 |
| 08/26/2026 20:29 | 28 | 11.675 |
| 08/26/2026 20:28 | 6 | 11.68 |
| 08/26/2026 20:28 | 100 | 11.68 |
| 08/26/2026 20:28 | 3 | 11.69 |
| 08/26/2026 20:28 | 1 | 11.69 |
| 08/26/2026 20:28 | 36 | 11.69 |
| 08/26/2026 20:28 | 3 | 11.68 |
| 08/26/2026 20:27 | 4 | 11.68 |
| 08/26/2026 20:27 | 60 | 11.67 |
| 08/26/2026 20:23 | 37 | 11.66 |
| 08/26/2026 20:23 | 13 | 11.66 |
| 08/26/2026 20:23 | 10 | 11.66 |
| 08/26/2026 20:23 | 100 | 11.67 |
| 08/26/2026 20:23 | 100 | 11.67 |
| 08/26/2026 20:23 | 100 | 11.67 |
| 08/26/2026 20:23 | 7 | 11.67 |
| 08/26/2026 20:21 | 14 | 11.69 |
| 08/26/2026 20:15 | 25 | 11.68 |
| 08/26/2026 20:15 | 18 | 11.68 |
| 08/26/2026 20:15 | 5 | 11.68 |
| 08/26/2026 20:14 | 100 | 11.67 |
| 08/26/2026 20:14 | 50 | 11.67 |
| 08/26/2026 20:14 | 50 | 11.67 |
| 08/26/2026 20:11 | 100 | 11.67 |
| 08/26/2026 20:10 | 15 | 11.66 |
| 08/26/2026 20:10 | 45 | 11.66 |
| 08/26/2026 20:07 | 55 | 11.66 |
| 08/26/2026 20:07 | 5 | 11.66 |
| 08/26/2026 20:07 | 100 | 11.67 |
| 08/26/2026 20:07 | 100 | 11.67 |
| 08/26/2026 20:07 | 14 | 11.67 |
| 08/26/2026 20:07 | 100 | 11.67 |
| 08/26/2026 20:05 | 7 | 11.68 |
| 08/26/2026 20:04 | 16 | 11.68 |
| 08/26/2026 20:03 | 100 | 11.67 |
| 08/26/2026 20:03 | 5 | 11.67 |
| 08/26/2026 20:03 | 29 | 11.67 |
| 08/26/2026 20:03 | 12 | 11.67 |
| 08/26/2026 20:02 | 180 | 11.66 |
| 08/26/2026 20:02 | 100 | 11.66 |
| 08/26/2026 20:02 | 100 | 11.66 |
| 08/26/2026 19:59 | 11 | 11.66 |
| 08/26/2026 19:59 | 29 | 11.66 |
| 08/26/2026 19:59 | 60 | 11.66 |
| 08/26/2026 19:56 | 100 | 11.65 |
| 08/26/2026 19:56 | 100 | 11.65 |
| 08/26/2026 19:56 | 100 | 11.65 |
| 08/26/2026 19:56 | 100 | 11.65 |
| 08/26/2026 19:56 | 60 | 11.65 |
| 08/26/2026 19:56 | 8 | 11.65 |
| 08/26/2026 19:56 | 10 | 11.65 |
| 08/26/2026 19:56 | 100 | 11.65 |
| 08/26/2026 19:56 | 100 | 11.65 |
| 08/26/2026 19:55 | 60 | 11.66 |
| 08/26/2026 19:55 | 28 | 11.66 |
| 08/26/2026 19:55 | 72 | 11.66 |
| 08/26/2026 19:53 | 31 | 11.64 |
| 08/26/2026 19:53 | 39 | 11.64 |
| 08/26/2026 19:53 | 13 | 11.64 |
| 08/26/2026 19:53 | 4 | 11.64 |
| 08/26/2026 19:52 | 44 | 11.64 |
| 08/26/2026 19:51 | 100 | 11.62 |
| 08/26/2026 19:51 | 60 | 11.62 |
| 08/26/2026 19:51 | 28 | 11.62 |
| 08/26/2026 19:51 | 11 | 11.62 |
| 08/26/2026 19:51 | 60 | 11.61 |
| 08/26/2026 19:49 | 100 | 11.61 |
| 08/26/2026 19:48 | 18 | 11.62 |
| 08/26/2026 19:47 | 100 | 11.61 |
| 08/26/2026 19:47 | 200 | 11.61 |
| 08/26/2026 19:47 | 100 | 11.61 |
| 08/26/2026 19:47 | 13 | 11.61 |
| 08/26/2026 19:47 | 87 | 11.61 |
| 08/26/2026 19:47 | 100 | 11.61 |
| 08/26/2026 19:47 | 48 | 11.61 |
| 08/26/2026 19:47 | 60 | 11.61 |
| 08/26/2026 19:45 | 100 | 11.62 |
| 08/26/2026 19:43 | 58 | 11.61 |
| 08/26/2026 19:43 | 2 | 11.61 |
| 08/26/2026 19:42 | 100 | 11.62 |
| 08/26/2026 19:42 | 100 | 11.62 |
| 08/26/2026 19:42 | 100 | 11.62 |
| 08/26/2026 19:42 | 100 | 11.62 |
| 08/26/2026 19:42 | 100 | 11.62 |
| 08/26/2026 19:42 | 200 | 11.62 |
| 08/26/2026 19:42 | 10 | 11.62 |
| 08/26/2026 19:42 | 243 | 11.62 |
| 08/26/2026 19:42 | 57 | 11.62 |
| 08/26/2026 19:42 | 3 | 11.62 |
| 08/26/2026 19:41 | 40 | 11.64 |
| 08/26/2026 19:37 | 100 | 11.63 |
| 08/26/2026 19:36 | 100 | 11.62 |
| 08/26/2026 19:36 | 50 | 11.62 |
| 08/26/2026 19:36 | 50 | 11.62 |
| 08/26/2026 19:36 | 50 | 11.62 |
| 08/26/2026 19:31 | 50 | 11.61 |
| 08/26/2026 19:31 | 12 | 11.61 |
| 08/26/2026 19:30 | 28 | 11.61 |
| 08/26/2026 19:29 | 3 | 11.61 |
| 08/26/2026 19:29 | 9 | 11.605 |
| 08/26/2026 19:28 | 60 | 11.60 |
| 08/26/2026 19:28 | 77 | 11.60 |
| 08/26/2026 19:28 | 99 | 11.60 |
| 08/26/2026 19:28 | 1 | 11.60 |
| 08/26/2026 19:27 | 100 | 11.59 |
| 08/26/2026 19:27 | 95 | 11.59 |
| 08/26/2026 19:23 | 18 | 11.59 |
| 08/26/2026 19:23 | 100 | 11.59 |
| 08/26/2026 19:23 | 24 | 11.59 |
| 08/26/2026 19:23 | 5 | 11.59 |
| 08/26/2026 19:23 | 24 | 11.59 |
| 08/26/2026 19:23 | 100 | 11.59 |
| 08/26/2026 19:23 | 100 | 11.59 |
| 08/26/2026 19:22 | 100 | 11.60 |
| 08/26/2026 19:22 | 6 | 11.61 |
| 08/26/2026 19:21 | 7 | 11.60 |
| 08/26/2026 19:19 | 60 | 11.60 |
| 08/26/2026 19:19 | 10 | 11.60 |
| 08/26/2026 19:19 | 30 | 11.60 |
| 08/26/2026 19:19 | 96 | 11.60 |
| 08/26/2026 19:18 | 6 | 11.59 |
| 08/26/2026 19:16 | 100 | 11.59 |
| 08/26/2026 19:16 | 10 | 11.59 |
| 08/26/2026 19:16 | 20 | 11.59 |
| 08/26/2026 19:16 | 80 | 11.59 |
| 08/26/2026 19:16 | 100 | 11.59 |
| 08/26/2026 19:15 | 100 | 11.59 |
| 08/26/2026 19:15 | 48 | 11.59 |
| 08/26/2026 19:15 | 1 | 11.59 |
| 08/26/2026 19:14 | 60 | 11.58 |
| 08/26/2026 19:12 | 100 | 11.59 |
| 08/26/2026 19:12 | 100 | 11.59 |
| 08/26/2026 19:11 | 100 | 11.59 |
| 08/26/2026 19:08 | 100 | 11.59 |
| 08/26/2026 19:07 | 100 | 11.59 |
| 08/26/2026 19:07 | 200 | 11.59 |
| 08/26/2026 19:07 | 100 | 11.59 |
| 08/26/2026 19:07 | 100 | 11.59 |
| 08/26/2026 19:07 | 45 | 11.59 |
| 08/26/2026 19:07 | 100 | 11.59 |
| 08/26/2026 19:07 | 100 | 11.59 |
| 08/26/2026 19:07 | 100 | 11.59 |
| 08/26/2026 19:07 | 17 | 11.59 |
| 08/26/2026 19:07 | 100 | 11.59 |
| 08/26/2026 19:07 | 49 | 11.59 |
| 08/26/2026 19:07 | 100 | 11.59 |
| 08/26/2026 19:06 | 8 | 11.59 |
| 08/26/2026 19:06 | 100 | 11.59 |
| 08/26/2026 19:05 | 60 | 11.58 |
| 08/26/2026 19:05 | 35 | 11.58 |
| 08/26/2026 19:05 | 4 | 11.58 |
| 08/26/2026 19:05 | 60 | 11.575 |
| 08/26/2026 19:05 | 40 | 11.575 |
| 08/26/2026 19:04 | 100 | 11.57 |
| 08/26/2026 19:04 | 100 | 11.57 |
| 08/26/2026 19:04 | 18 | 11.57 |
| 08/26/2026 19:04 | 82 | 11.57 |
| 08/26/2026 19:04 | 18 | 11.57 |
| 08/26/2026 19:03 | 100 | 11.56 |
| 08/26/2026 19:03 | 60 | 11.56 |
| 08/26/2026 19:03 | 40 | 11.56 |
| 08/26/2026 19:03 | 40 | 11.56 |
| 08/26/2026 18:59 | 100 | 11.555 |
| 08/26/2026 18:59 | 60 | 11.55 |
| 08/26/2026 18:58 | 60 | 11.56 |
| 08/26/2026 18:57 | 18 | 11.56 |
| 08/26/2026 18:57 | 18 | 11.56 |
| 08/26/2026 18:56 | 100 | 11.55 |
| 08/26/2026 18:56 | 100 | 11.56 |
| 08/26/2026 18:56 | 25 | 11.56 |
| 08/26/2026 18:56 | 50 | 11.56 |
| 08/26/2026 18:56 | 50 | 11.56 |
| 08/26/2026 18:55 | 100 | 11.56 |
| 08/26/2026 18:53 | 48 | 11.55 |
| 08/26/2026 18:53 | 9 | 11.55 |
| 08/26/2026 18:53 | 3 | 11.55 |
| 08/26/2026 18:47 | 100 | 11.56 |
| 08/26/2026 18:47 | 100 | 11.56 |
| 08/26/2026 18:47 | 100 | 11.56 |
| 08/26/2026 18:46 | 100 | 11.56 |
| 08/26/2026 18:45 | 100 | 11.56 |
| 08/26/2026 18:45 | 100 | 11.56 |
| 08/26/2026 18:43 | 60 | 11.56 |
| 08/26/2026 18:43 | 44 | 11.56 |
| 08/26/2026 18:43 | 16 | 11.56 |
| 08/26/2026 18:43 | 33 | 11.56 |
| 08/26/2026 18:43 | 9 | 11.56 |
| 08/26/2026 18:42 | 50 | 11.555 |
| 08/26/2026 18:41 | 100 | 11.55 |
| 08/26/2026 18:41 | 100 | 11.55 |
| 08/26/2026 18:41 | 279 | 11.55 |
| 08/26/2026 18:41 | 67 | 11.55 |
| 08/26/2026 18:41 | 100 | 11.56 |
| 08/26/2026 18:41 | 100 | 11.59 |
| 08/26/2026 18:41 | 100 | 11.60 |
| 08/26/2026 18:41 | 100 | 11.60 |
| 08/26/2026 18:41 | 100 | 11.59 |
| 08/26/2026 18:41 | 100 | 11.58 |
| 08/26/2026 18:41 | 100 | 11.58 |
| 08/26/2026 18:41 | 100 | 11.58 |
| 08/26/2026 18:41 | 100 | 11.58 |
| 08/26/2026 18:41 | 100 | 11.58 |
| 08/26/2026 18:41 | 20 | 11.57 |
| 08/26/2026 18:41 | 40 | 11.57 |
| 08/26/2026 18:41 | 50 | 11.56 |
| 08/26/2026 18:41 | 50 | 11.56 |
| 08/26/2026 18:41 | 100 | 11.55 |
| 08/26/2026 18:40 | 7 | 11.54 |
| 08/26/2026 18:40 | 23 | 11.54 |
| 08/26/2026 18:40 | 100 | 11.54 |
| 08/26/2026 18:40 | 7 | 11.54 |
| 08/26/2026 18:40 | 1 | 11.54 |
| 08/26/2026 18:40 | 100 | 11.55 |
| 08/26/2026 18:40 | 40 | 11.55 |
| 08/26/2026 18:39 | 60 | 11.55 |
| 08/26/2026 18:34 | 100 | 11.56 |
| 08/26/2026 18:34 | 1 | 11.56 |
| 08/26/2026 18:34 | 100 | 11.56 |
| 08/26/2026 18:34 | 100 | 11.56 |
| 08/26/2026 18:34 | 100 | 11.565 |
| 08/26/2026 18:29 | 100 | 11.555 |
| 08/26/2026 18:29 | 56 | 11.56 |
| 08/26/2026 18:19 | 65 | 11.55 |
| 08/26/2026 18:18 | 25 | 11.55 |
| 08/26/2026 18:18 | 35 | 11.55 |
| 08/26/2026 18:13 | 10 | 11.55 |
| 08/26/2026 18:13 | 40 | 11.56 |
| 08/26/2026 18:10 | 4 | 11.57 |
| 08/26/2026 18:10 | 100 | 11.57 |
| 08/26/2026 18:10 | 100 | 11.57 |
| 08/26/2026 18:10 | 100 | 11.57 |
| 08/26/2026 18:08 | 100 | 11.565 |
| 08/26/2026 18:06 | 3 | 11.57 |
| 08/26/2026 18:06 | 1 | 11.57 |
| 08/26/2026 18:06 | 42 | 11.57 |
| 08/26/2026 18:06 | 4 | 11.57 |
| 08/26/2026 18:04 | 100 | 11.57 |
| 08/26/2026 18:04 | 17 | 11.57 |
| 08/26/2026 18:04 | 43 | 11.57 |
| 08/26/2026 18:04 | 3 | 11.565 |
| 08/26/2026 18:04 | 10 | 11.57 |
| 08/26/2026 18:03 | 13 | 11.58 |
| 08/26/2026 18:03 | 43 | 11.58 |
| 08/26/2026 18:03 | 44 | 11.58 |
| 08/26/2026 18:03 | 200 | 11.58 |
| 08/26/2026 18:03 | 100 | 11.58 |
| 08/26/2026 18:03 | 56 | 11.58 |
| 08/26/2026 18:03 | 44 | 11.58 |
| 08/26/2026 18:03 | 1 | 11.58 |
| 08/26/2026 18:03 | 5 | 11.58 |
| 08/26/2026 18:03 | 100 | 11.585 |
| 08/26/2026 18:00 | 69 | 11.58 |
| 08/26/2026 18:00 | 100 | 11.58 |
| 08/26/2026 17:57 | 26 | 11.58 |
| 08/26/2026 17:57 | 26 | 11.58 |
| 08/26/2026 17:56 | 28 | 11.57 |
| 08/26/2026 17:56 | 100 | 11.57 |
| 08/26/2026 17:54 | 100 | 11.57 |
| 08/26/2026 17:53 | 60 | 11.56 |
| 08/26/2026 17:51 | 100 | 11.57 |
| 08/26/2026 17:51 | 100 | 11.57 |
| 08/26/2026 17:51 | 100 | 11.57 |
| 08/26/2026 17:47 | 100 | 11.58 |
| 08/26/2026 17:44 | 50 | 11.58 |
| 08/26/2026 17:44 | 5 | 11.58 |
| 08/26/2026 17:44 | 50 | 11.58 |
| 08/26/2026 17:41 | 100 | 11.57 |
| 08/26/2026 17:40 | 35 | 11.56 |
| 08/26/2026 17:40 | 49 | 11.56 |
| 08/26/2026 17:40 | 100 | 11.55 |
| 08/26/2026 17:40 | 12 | 11.55 |
| 08/26/2026 17:38 | 89 | 11.54 |
| 08/26/2026 17:38 | 12 | 11.54 |
| 08/26/2026 17:38 | 12 | 11.54 |
| 08/26/2026 17:38 | 12 | 11.54 |
| 08/26/2026 17:38 | 175 | 11.54 |
| 08/26/2026 17:38 | 12 | 11.54 |
| 08/26/2026 17:37 | 60 | 11.535 |
| 08/26/2026 17:37 | 20 | 11.54 |
| 08/26/2026 17:37 | 6 | 11.54 |
| 08/26/2026 17:34 | 83 | 11.55 |
| 08/26/2026 17:34 | 50 | 11.55 |
| 08/26/2026 17:33 | 100 | 11.55 |
| 08/26/2026 17:33 | 100 | 11.56 |
| 08/26/2026 17:33 | 100 | 11.56 |
| 08/26/2026 17:31 | 200 | 11.56 |
| 08/26/2026 17:31 | 100 | 11.56 |
| 08/26/2026 17:31 | 100 | 11.56 |
| 08/26/2026 17:31 | 100 | 11.56 |
| 08/26/2026 17:29 | 7 | 11.55 |
| 08/26/2026 17:27 | 100 | 11.54 |
| 08/26/2026 17:27 | 10 | 11.54 |
| 08/26/2026 17:27 | 100 | 11.54 |
| 08/26/2026 17:27 | 100 | 11.55 |
| 08/26/2026 17:27 | 29 | 11.55 |
| 08/26/2026 17:27 | 82 | 11.55 |
| 08/26/2026 17:27 | 100 | 11.55 |
| 08/26/2026 17:27 | 89 | 11.55 |
| 08/26/2026 17:27 | 100 | 11.55 |
| 08/26/2026 17:27 | 100 | 11.55 |
| 08/26/2026 17:27 | 12 | 11.55 |
| 08/26/2026 17:27 | 100 | 11.545 |
| 08/26/2026 17:22 | 100 | 11.54 |
| 08/26/2026 17:20 | 122 | 11.54 |
| 08/26/2026 17:20 | 20 | 11.54 |
| 08/26/2026 17:20 | 58 | 11.54 |
| 08/26/2026 17:20 | 42 | 11.54 |
| 08/26/2026 17:20 | 100 | 11.54 |
| 08/26/2026 17:20 | 158 | 11.54 |
| 08/26/2026 17:20 | 100 | 11.54 |
| 08/26/2026 17:15 | 1 | 11.54 |
| 08/26/2026 17:15 | 99 | 11.54 |
| 08/26/2026 17:14 | 100 | 11.54 |
| 08/26/2026 17:13 | 100 | 11.54 |
| 08/26/2026 17:13 | 5 | 11.54 |
| 08/26/2026 17:13 | 8 | 11.53 |
| 08/26/2026 17:13 | 100 | 11.53 |
| 08/26/2026 17:13 | 92 | 11.53 |
| 08/26/2026 17:13 | 100 | 11.53 |
| 08/26/2026 17:13 | 10 | 11.53 |
| 08/26/2026 17:13 | 100 | 11.53 |
| 08/26/2026 17:13 | 90 | 11.53 |
| 08/26/2026 17:13 | 10 | 11.53 |
| 08/26/2026 17:11 | 100 | 11.52 |
| 08/26/2026 17:11 | 12 | 11.52 |
| 08/26/2026 17:11 | 100 | 11.53 |
| 08/26/2026 17:11 | 400 | 11.53 |
| 08/26/2026 17:11 | 42 | 11.53 |
| 08/26/2026 17:08 | 100 | 11.545 |
| 08/26/2026 17:08 | 1 | 11.53 |
| 08/26/2026 17:08 | 100 | 11.53 |
| 08/26/2026 17:08 | 100 | 11.525 |
| 08/26/2026 17:08 | 20 | 11.52 |
| 08/26/2026 17:08 | 20 | 11.52 |
| 08/26/2026 17:08 | 100 | 11.51 |
| 08/26/2026 17:08 | 5 | 11.51 |
| 08/26/2026 17:08 | 29 | 11.50 |
| 08/26/2026 17:08 | 100 | 11.50 |
| 08/26/2026 17:08 | 71 | 11.50 |
| 08/26/2026 17:08 | 100 | 11.50 |
| 08/26/2026 17:08 | 100 | 11.50 |
| 08/26/2026 17:08 | 71 | 11.50 |
| 08/26/2026 17:08 | 29 | 11.50 |
| 08/26/2026 17:07 | 100 | 11.495 |
| 08/26/2026 17:07 | 100 | 11.495 |
| 08/26/2026 17:07 | 90 | 11.50 |
| 08/26/2026 17:07 | 10 | 11.50 |
| 08/26/2026 17:07 | 100 | 11.51 |
| 08/26/2026 17:07 | 100 | 11.51 |
| 08/26/2026 17:07 | 94 | 11.51 |
| 08/26/2026 17:06 | 6 | 11.51 |
| 08/26/2026 17:06 | 41 | 11.52 |
| 08/26/2026 17:06 | 13 | 11.52 |
| 08/26/2026 17:06 | 10 | 11.52 |
| 08/26/2026 17:02 | 100 | 11.51 |
| 08/26/2026 17:02 | 100 | 11.51 |
| 08/26/2026 17:02 | 10 | 11.51 |
| 08/26/2026 17:02 | 100 | 11.51 |
| 08/26/2026 17:00 | 100 | 11.52 |
| 08/26/2026 16:59 | 100 | 11.52 |
| 08/26/2026 16:59 | 100 | 11.52 |
| 08/26/2026 16:59 | 30 | 11.53 |
| 08/26/2026 16:57 | 100 | 11.53 |
| 08/26/2026 16:56 | 1 | 11.52 |
| 08/26/2026 16:56 | 90 | 11.53 |
| 08/26/2026 16:56 | 100 | 11.53 |
| 08/26/2026 16:56 | 10 | 11.53 |
| 08/26/2026 16:56 | 18 | 11.53 |
| 08/26/2026 16:56 | 12 | 11.53 |
| 08/26/2026 16:56 | 40 | 11.53 |
| 08/26/2026 16:54 | 100 | 11.54 |
| 08/26/2026 16:54 | 1 | 11.54 |
| 08/26/2026 16:54 | 100 | 11.54 |
| 08/26/2026 16:53 | 12 | 11.55 |
| 08/26/2026 16:53 | 60 | 11.53 |
| 08/26/2026 16:50 | 1 | 11.53 |
| 08/26/2026 16:49 | 100 | 11.52 |
| 08/26/2026 16:47 | 9 | 11.51 |
| 08/26/2026 16:46 | 60 | 11.50 |
| 08/26/2026 16:41 | 60 | 11.50 |
| 08/26/2026 16:39 | 10 | 11.50 |
| 08/26/2026 16:39 | 100 | 11.50 |
| 08/26/2026 16:39 | 100 | 11.50 |
| 08/26/2026 16:39 | 100 | 11.50 |
| 08/26/2026 16:37 | 60 | 11.50 |
| 08/26/2026 16:37 | 4 | 11.50 |
| 08/26/2026 16:35 | 100 | 11.495 |
| 08/26/2026 16:35 | 63 | 11.48 |
| 08/26/2026 16:35 | 37 | 11.48 |
| 08/26/2026 16:35 | 100 | 11.48 |
| 08/26/2026 16:35 | 37 | 11.48 |
| 08/26/2026 16:35 | 100 | 11.48 |
| 08/26/2026 16:35 | 63 | 11.48 |
| 08/26/2026 16:35 | 100 | 11.48 |
| 08/26/2026 16:35 | 100 | 11.46 |
| 08/26/2026 16:32 | 88 | 11.46 |
| 08/26/2026 16:31 | 60 | 11.46 |
| 08/26/2026 16:31 | 50 | 11.47 |
| 08/26/2026 16:28 | 1 | 11.46 |
| 08/26/2026 16:25 | 60 | 11.48 |
| 08/26/2026 16:22 | 100 | 11.48 |
| 08/26/2026 16:22 | 100 | 11.48 |
| 08/26/2026 16:22 | 34 | 11.48 |
| 08/26/2026 16:22 | 66 | 11.48 |
| 08/26/2026 16:22 | 100 | 11.49 |
| 08/26/2026 16:22 | 100 | 11.50 |
| 08/26/2026 16:21 | 100 | 11.52 |
| 08/26/2026 16:17 | 1 | 11.46 |
| 08/26/2026 16:16 | 2 | 11.45 |
| 08/26/2026 16:13 | 7 | 11.42 |
| 08/26/2026 16:13 | 100 | 11.43 |
| 08/26/2026 16:13 | 100 | 11.43 |
| 08/26/2026 16:13 | 100 | 11.45 |
| 08/26/2026 16:13 | 4 | 11.45 |
| 08/26/2026 16:12 | 6 | 11.45 |
| 08/26/2026 16:11 | 36 | 11.48 |
| 08/26/2026 16:11 | 100 | 11.49 |
| 08/26/2026 16:10 | 14 | 11.50 |
| 08/26/2026 16:10 | 4 | 11.50 |
| 08/26/2026 16:10 | 1 | 11.50 |
| 08/26/2026 16:10 | 100 | 11.51 |
| 08/26/2026 16:10 | 100 | 11.51 |
| 08/26/2026 16:10 | 200 | 11.51 |
| 08/26/2026 16:10 | 95 | 11.52 |
| 08/26/2026 16:10 | 5 | 11.52 |
| 08/26/2026 16:09 | 10 | 11.53 |
| 08/26/2026 16:09 | 100 | 11.54 |
| 08/26/2026 16:08 | 60 | 11.53 |
| 08/26/2026 16:06 | 50 | 11.55 |
| 08/26/2026 16:04 | 50 | 11.55 |
| 08/26/2026 16:04 | 100 | 11.53 |
| 08/26/2026 16:03 | 50 | 11.515 |
| 08/26/2026 15:57 | 11 | 11.48 |
| 08/26/2026 15:57 | 25 | 11.48 |
| 08/26/2026 15:57 | 5 | 11.48 |
| 08/26/2026 15:57 | 5 | 11.48 |
| 08/26/2026 15:55 | 25 | 11.49 |
| 08/26/2026 15:55 | 100 | 11.50 |
| 08/26/2026 15:52 | 12 | 11.52 |
| 08/26/2026 15:52 | 4 | 11.53 |
| 08/26/2026 15:52 | 1 | 11.53 |
| 08/26/2026 15:52 | 200 | 11.55 |
| 08/26/2026 15:51 | 7 | 11.59 |
| 08/26/2026 15:51 | 40 | 11.59 |
| 08/26/2026 15:51 | 4 | 11.59 |
| 08/26/2026 15:51 | 47 | 11.61 |
| 08/26/2026 15:51 | 100 | 11.61 |
| 08/26/2026 15:50 | 60 | 11.62 |
| 08/26/2026 15:49 | 100 | 11.62 |
| 08/26/2026 15:46 | 47 | 11.61 |
| 08/26/2026 15:46 | 10 | 11.63 |
| 08/26/2026 15:46 | 100 | 11.63 |
| 08/26/2026 15:44 | 100 | 11.62 |
| 08/26/2026 15:44 | 50 | 11.615 |
| 08/26/2026 15:41 | 60 | 11.55 |
| 08/26/2026 15:41 | 50 | 11.54 |
| 08/26/2026 15:40 | 28 | 11.54 |
| 08/26/2026 15:40 | 143 | 11.54 |
| 08/26/2026 15:40 | 100 | 11.54 |
| 08/26/2026 15:40 | 29 | 11.54 |
| 08/26/2026 15:40 | 500 | 11.54 |
| 08/26/2026 15:40 | 228 | 11.54 |
| 08/26/2026 15:39 | 50 | 11.55 |
| 08/26/2026 15:39 | 48 | 11.55 |
| 08/26/2026 15:39 | 50 | 11.55 |
| 08/26/2026 15:39 | 200 | 11.55 |
| 08/26/2026 15:39 | 50 | 11.55 |
| 08/26/2026 15:39 | 5 | 11.58 |
| 08/26/2026 15:39 | 25 | 11.58 |
| 08/26/2026 15:38 | 5 | 11.59 |
| 08/26/2026 15:38 | 100 | 11.59 |
| 08/26/2026 15:38 | 1 | 11.615 |
| 08/26/2026 15:37 | 1 | 11.62 |
| 08/26/2026 15:34 | 60 | 11.47 |
| 08/26/2026 15:30 | 57 | 11.40 |
| 08/26/2026 15:30 | 70 | 11.40 |
| 08/26/2026 15:30 | 30 | 11.40 |
| 08/26/2026 15:30 | 157 | 11.41 |
| 08/26/2026 15:30 | 100 | 11.41 |
| 08/26/2026 15:30 | 157 | 11.41 |
| 08/26/2026 15:30 | 28670 | 11.37 |
| 08/26/2026 15:30 | 28670 | 11.37 |