Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
21:59:59
|
Geld Volumen |
Brief
04.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.21
+0.77
(
+2.53% )
|
31.29
|
5'200 |
31.30
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 16:14 | 1 | 27.01 |
| 09/04/2025 16:14 | 100 | 27.25 |
| 09/04/2025 16:14 | 400 | 27.25 |
| 09/04/2025 16:14 | 200 | 27.25 |
| 09/04/2025 16:14 | 100 | 27.25 |
| 09/04/2025 16:14 | 100 | 27.30 |
| 09/04/2025 16:14 | 2 | 27.25 |
| 09/04/2025 16:14 | 17 | 27.78 |
| 09/04/2025 16:14 | 29 | 27.80 |
| 09/04/2025 16:14 | 36 | 27.80 |
| 09/04/2025 16:14 | 165 | 27.90 |
| 09/04/2025 16:14 | 463 | 27.90 |
| 09/04/2025 16:14 | 95 | 27.80 |
| 09/04/2025 16:14 | 57 | 27.80 |
| 09/04/2025 16:14 | 300 | 27.25 |
| 09/04/2025 16:14 | 200 | 27.25 |
| 09/04/2025 16:14 | 17 | 27.37 |
| 09/04/2025 16:13 | 6 | 27.80 |
| 09/04/2025 16:13 | 4 | 27.35 |
| 09/04/2025 16:13 | 300 | 27.90 |
| 09/04/2025 16:13 | 2 | 27.35 |
| 09/04/2025 16:13 | 500 | 27.90 |
| 09/04/2025 16:13 | 2 | 27.35 |
| 09/04/2025 16:13 | 1 | 27.35 |
| 09/04/2025 16:13 | 1 | 27.8837 |
| 09/04/2025 16:13 | 1 | 27.8837 |
| 09/04/2025 16:13 | 16 | 27.30 |
| 09/04/2025 16:13 | 1 | 27.50 |
| 09/04/2025 16:13 | 1 | 27.80 |
| 09/04/2025 16:13 | 100 | 27.8999 |
| 09/04/2025 16:12 | 100 | 27.90 |
| 09/04/2025 16:12 | 8 | 27.96 |
| 09/04/2025 16:12 | 8 | 28.00 |
| 09/04/2025 16:12 | 20 | 27.00 |
| 09/04/2025 16:12 | 50 | 27.59 |
| 09/04/2025 16:12 | 50 | 27.55 |
| 09/04/2025 16:12 | 50 | 27.59 |
| 09/04/2025 16:12 | 25 | 27.55 |
| 09/04/2025 16:12 | 20 | 27.50 |
| 09/04/2025 16:12 | 91 | 28.14 |
| 09/04/2025 16:12 | 135 | 27.50 |
| 09/04/2025 16:12 | 90 | 27.50 |
| 09/04/2025 16:12 | 10 | 27.50 |
| 09/04/2025 16:12 | 25 | 27.50 |
| 09/04/2025 16:11 | 38 | 27.64 |
| 09/04/2025 16:11 | 38 | 27.64 |
| 09/04/2025 16:11 | 4 | 27.64 |
| 09/04/2025 16:11 | 15 | 27.64 |
| 09/04/2025 16:11 | 25 | 27.00 |
| 09/04/2025 16:11 | 35 | 27.67 |
| 09/04/2025 16:11 | 500 | 27.00 |
| 09/04/2025 16:11 | 10 | 27.64 |
| 09/04/2025 16:11 | 26 | 27.2692 |
| 09/04/2025 16:11 | 13 | 27.00 |
| 09/04/2025 16:11 | 5 | 27.95 |
| 09/04/2025 16:11 | 43 | 28.20 |
| 09/04/2025 16:11 | 40 | 28.18 |
| 09/04/2025 16:11 | 5 | 27.80 |
| 09/04/2025 16:11 | 5 | 27.95 |
| 09/04/2025 16:11 | 5 | 27.95 |
| 09/04/2025 16:11 | 135 | 28.20 |
| 09/04/2025 16:11 | 150 | 28.20 |
| 09/04/2025 16:11 | 52 | 28.20 |
| 09/04/2025 16:11 | 80 | 28.18 |
| 09/04/2025 16:11 | 21 | 28.00 |
| 09/04/2025 16:11 | 79 | 28.00 |
| 09/04/2025 16:11 | 100 | 28.00 |
| 09/04/2025 16:11 | 40 | 28.20 |
| 09/04/2025 16:11 | 40 | 28.18 |
| 09/04/2025 16:11 | 20 | 28.18 |
| 09/04/2025 16:11 | 46 | 28.20 |
| 09/04/2025 16:11 | 100 | 28.1999 |
| 09/04/2025 16:11 | 50 | 28.01 |
| 09/04/2025 16:10 | 905 | 28.20 |
| 09/04/2025 16:10 | 95 | 28.20 |
| 09/04/2025 16:10 | 1 | 28.44 |
| 09/04/2025 16:10 | 50 | 28.42 |
| 09/04/2025 16:10 | 1 | 28.50 |
| 09/04/2025 16:10 | 2 | 29.00 |
| 09/04/2025 16:10 | 117 | 29.00 |
| 09/04/2025 16:10 | 50 | 29.00 |
| 09/04/2025 16:10 | 100 | 29.00 |
| 09/04/2025 16:10 | 33 | 29.00 |
| 09/04/2025 16:10 | 69 | 29.25 |
| 09/04/2025 16:10 | 100 | 29.26 |
| 09/04/2025 16:10 | 22 | 29.27 |
| 09/04/2025 16:10 | 1 | 31.21 |
| 09/04/2025 16:10 | 1 | 31.21 |
| 09/04/2025 16:10 | 0 | 31.21 |