Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
18:00:21
|
Geld
02.07.2025 -
18:00:30
|
Geld Volumen |
Brief
02.07.2025 -
18:00:30
|
Brief Volumen |
|---|---|---|---|---|
|
28.54
+0.05
(
+0.18% )
|
28.49
|
400 |
28.56
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 12:00 | 10 | 28.51 |
| 07/02/2025 12:00 | 67 | 28.54 |
| 07/02/2025 12:00 | 138 | 28.54 |
| 07/02/2025 12:00 | 95 | 28.54 |
| 07/02/2025 12:00 | 60 | 28.53 |
| 07/02/2025 12:00 | 49 | 28.53 |
| 07/02/2025 12:00 | 10 | 28.53 |
| 07/02/2025 12:00 | 10 | 28.53 |
| 07/02/2025 12:00 | 10 | 28.53 |
| 07/02/2025 12:00 | 99 | 28.53 |
| 07/02/2025 12:00 | 1 | 28.53 |
| 07/02/2025 12:00 | 11 | 28.52 |
| 07/02/2025 12:00 | 110 | 28.52 |
| 07/02/2025 12:00 | 8 | 28.52 |
| 07/02/2025 12:00 | 2 | 28.485 |
| 07/02/2025 12:00 | 30 | 28.50 |
| 07/02/2025 12:00 | 10 | 28.50 |
| 07/02/2025 12:00 | 30 | 28.49 |
| 07/02/2025 12:00 | 20 | 28.50 |
| 07/02/2025 12:00 | 10 | 28.50 |
| 07/02/2025 12:00 | 20 | 28.49 |
| 07/02/2025 12:00 | 11 | 28.50 |
| 07/02/2025 12:00 | 1 | 28.50 |
| 07/02/2025 12:00 | 25 | 28.50 |
| 07/02/2025 12:00 | 12 | 28.50 |
| 07/02/2025 12:00 | 27 | 28.50 |
| 07/02/2025 12:00 | 1 | 28.50 |
| 07/02/2025 12:00 | 10 | 28.50 |
| 07/02/2025 12:00 | 7 | 28.50 |
| 07/02/2025 12:00 | 36 | 28.50 |
| 07/02/2025 12:00 | 10 | 28.50 |
| 07/02/2025 12:00 | 28 | 28.50 |
| 07/02/2025 12:00 | 36 | 28.50 |
| 07/02/2025 12:00 | 30 | 28.50 |
| 07/02/2025 12:00 | 4 | 28.50 |
| 07/02/2025 12:00 | 1 | 28.49 |
| 07/02/2025 12:00 | 26 | 28.49 |
| 07/02/2025 12:00 | 4 | 28.49 |
| 07/02/2025 12:00 | 65 | 28.49 |
| 07/02/2025 12:00 | 13 | 28.49 |
| 07/02/2025 12:00 | 38 | 28.49 |
| 07/02/2025 12:00 | 100 | 28.50 |
| 07/02/2025 12:00 | 11 | 28.49 |
| 07/02/2025 12:00 | 38 | 28.49 |
| 07/02/2025 12:00 | 86 | 28.49 |
| 07/02/2025 12:00 | 76 | 28.49 |
| 07/02/2025 12:00 | 12 | 28.50 |
| 07/02/2025 12:00 | 100 | 28.49 |
| 07/02/2025 12:00 | 11 | 28.49 |
| 07/02/2025 12:00 | 30 | 28.465 |
| 07/02/2025 12:00 | 100 | 28.465 |
| 07/02/2025 12:00 | 19 | 28.465 |
| 07/02/2025 12:00 | 50 | 28.4816 |
| 07/02/2025 12:00 | 1 | 28.465 |
| 07/02/2025 11:59 | 2 | 28.4629 |
| 07/02/2025 11:59 | 100 | 28.46 |
| 07/02/2025 11:59 | 149 | 28.46 |
| 07/02/2025 11:59 | 10 | 28.465 |
| 07/02/2025 11:59 | 3 | 28.44 |
| 07/02/2025 11:58 | 1 | 28.4714 |
| 07/02/2025 11:58 | 38 | 28.465 |
| 07/02/2025 11:58 | 22 | 28.4903 |
| 07/02/2025 11:58 | 1 | 28.4665 |
| 07/02/2025 11:58 | 1 | 28.4665 |
| 07/02/2025 11:58 | 9 | 28.465 |
| 07/02/2025 11:58 | 10 | 28.465 |
| 07/02/2025 11:58 | 10 | 28.465 |
| 07/02/2025 11:58 | 1 | 28.475 |
| 07/02/2025 11:57 | 1 | 28.475 |
| 07/02/2025 11:56 | 3 | 28.475 |
| 07/02/2025 11:55 | 10 | 28.475 |
| 07/02/2025 11:55 | 100 | 28.495 |
| 07/02/2025 11:55 | 100 | 28.49 |
| 07/02/2025 11:55 | 50 | 28.49 |
| 07/02/2025 11:55 | 44 | 28.48 |
| 07/02/2025 11:55 | 39 | 28.48 |
| 07/02/2025 11:55 | 1 | 28.48 |
| 07/02/2025 11:55 | 201 | 28.48 |
| 07/02/2025 11:55 | 1 | 28.49 |
| 07/02/2025 11:55 | 5 | 28.49 |
| 07/02/2025 11:55 | 1 | 28.49 |
| 07/02/2025 11:55 | 5 | 28.49 |
| 07/02/2025 11:55 | 1 | 28.49 |
| 07/02/2025 11:55 | 30 | 28.49 |
| 07/02/2025 11:55 | 100 | 28.49 |
| 07/02/2025 11:55 | 401 | 28.49 |
| 07/02/2025 11:55 | 3 | 28.49 |
| 07/02/2025 11:55 | 1 | 28.49 |