Blackstone Rg
BX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2026 - 02:04:00
Geld
09.10.2026 - 22:00:00
Geld
Volumen 		Brief
09.10.2026 - 22:00:00
Brief
Volumen
114.29
+1.61 ( +1.43% )
114.31
1'400
114.32
2'800
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:03 438873 114.29
10/09/2026 21:59 20 114.31
10/09/2026 21:59 128 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 300 114.31
10/09/2026 21:59 699 114.31
10/09/2026 21:59 177 114.30
10/09/2026 21:59 14 114.30
10/09/2026 21:59 447 114.30
10/09/2026 21:59 28 114.30
10/09/2026 21:59 207 114.30
10/09/2026 21:59 54 114.305
10/09/2026 21:59 1 114.31
10/09/2026 21:59 1 114.30
10/09/2026 21:59 72 114.30
10/09/2026 21:59 1 114.30
10/09/2026 21:59 55 114.30
10/09/2026 21:59 1 114.30
10/09/2026 21:59 190 114.30
10/09/2026 21:59 246 114.30
10/09/2026 21:59 1 114.30
10/09/2026 21:59 2 114.31
10/09/2026 21:59 1 114.30
10/09/2026 21:59 491 114.31
10/09/2026 21:59 94 114.32
10/09/2026 21:59 22 114.32
10/09/2026 21:59 9 114.32
10/09/2026 21:59 4 114.32
10/09/2026 21:59 1 114.32
10/09/2026 21:59 80 114.32
10/09/2026 21:59 36 114.32
10/09/2026 21:59 11 114.32
10/09/2026 21:59 3 114.32
10/09/2026 21:59 43 114.32
10/09/2026 21:59 2 114.32
10/09/2026 21:59 18 114.31
10/09/2026 21:59 2 114.305
10/09/2026 21:59 13 114.305
10/09/2026 21:59 1 114.30
10/09/2026 21:59 52 114.30
10/09/2026 21:59 100 114.30
10/09/2026 21:59 100 114.30
10/09/2026 21:59 200 114.30
10/09/2026 21:59 1 114.30
10/09/2026 21:59 81 114.30
10/09/2026 21:59 103 114.32
10/09/2026 21:59 240 114.32
10/09/2026 21:59 100 114.315
10/09/2026 21:59 100 114.315
10/09/2026 21:59 240 114.315
10/09/2026 21:59 25 114.315
10/09/2026 21:59 1 114.32
10/09/2026 21:59 40 114.32
10/09/2026 21:59 300 114.32
10/09/2026 21:59 100 114.32
10/09/2026 21:59 334 114.32
10/09/2026 21:59 100 114.32
10/09/2026 21:59 93 114.32
10/09/2026 21:59 2 114.30
10/09/2026 21:59 4 114.31
10/09/2026 21:59 2 114.30
10/09/2026 21:59 2 114.30
10/09/2026 21:59 2 114.30
10/09/2026 21:59 4 114.31
10/09/2026 21:59 3 114.32
10/09/2026 21:59 4 114.32
10/09/2026 21:59 2 114.29
10/09/2026 21:59 9 114.30
10/09/2026 21:59 7 114.31
10/09/2026 21:59 40 114.30
10/09/2026 21:59 17 114.30
10/09/2026 21:59 1 114.30
10/09/2026 21:59 1 114.32
10/09/2026 21:59 8 114.32
10/09/2026 21:59 66 114.33
10/09/2026 21:59 100 114.33
10/09/2026 21:59 51 114.32
10/09/2026 21:59 100 114.32
10/09/2026 21:59 200 114.32
10/09/2026 21:59 40 114.32
10/09/2026 21:59 77 114.32
10/09/2026 21:59 7 114.32
10/09/2026 21:59 16 114.32
10/09/2026 21:59 11 114.29
10/09/2026 21:59 1 114.30
10/09/2026 21:59 7 114.30
10/09/2026 21:59 5 114.30
10/09/2026 21:59 1 114.31
10/09/2026 21:59 200 114.31
10/09/2026 21:59 8 114.31
10/09/2026 21:59 3 114.31
10/09/2026 21:59 19 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 9 114.31
10/09/2026 21:59 27 114.295
10/09/2026 21:59 20 114.29
10/09/2026 21:59 100 114.29
10/09/2026 21:59 20 114.29
10/09/2026 21:59 100 114.29
10/09/2026 21:59 40 114.29
10/09/2026 21:59 5 114.31
10/09/2026 21:59 188 114.30
10/09/2026 21:59 175 114.30
10/09/2026 21:59 25 114.30
10/09/2026 21:59 110 114.30
10/09/2026 21:59 90 114.30
10/09/2026 21:59 110 114.30
10/09/2026 21:59 10 114.30
10/09/2026 21:59 80 114.30
10/09/2026 21:59 200 114.30
10/09/2026 21:59 20 114.30
10/09/2026 21:59 29 114.31
10/09/2026 21:59 1 114.30
10/09/2026 21:59 70 114.30
10/09/2026 21:59 37 114.31
10/09/2026 21:59 11 114.32
10/09/2026 21:59 1 114.325
10/09/2026 21:59 105 114.325
10/09/2026 21:59 1 114.325
10/09/2026 21:59 18 114.31
10/09/2026 21:59 60 114.30
10/09/2026 21:59 100 114.30
10/09/2026 21:59 3 114.30
10/09/2026 21:59 20 114.30
10/09/2026 21:59 17 114.30
10/09/2026 21:59 40 114.31
10/09/2026 21:59 9 114.31
10/09/2026 21:59 12 114.29
10/09/2026 21:59 4 114.29
10/09/2026 21:59 4 114.29
10/09/2026 21:59 3 114.29
10/09/2026 21:59 20 114.29
10/09/2026 21:59 12 114.30
10/09/2026 21:59 15 114.30
10/09/2026 21:59 65 114.30
10/09/2026 21:59 35 114.30
10/09/2026 21:59 64 114.30
10/09/2026 21:59 17 114.30
10/09/2026 21:59 100 114.30
10/09/2026 21:59 19 114.30
10/09/2026 21:59 1 114.30
10/09/2026 21:59 40 114.30
10/09/2026 21:59 100 114.32
10/09/2026 21:59 100 114.32
10/09/2026 21:59 37 114.32
10/09/2026 21:59 3 114.32
10/09/2026 21:59 8 114.30
10/09/2026 21:59 31 114.30
10/09/2026 21:59 18 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 20 114.31
10/09/2026 21:59 200 114.31
10/09/2026 21:59 40 114.31
10/09/2026 21:59 49 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 1011 114.31
10/09/2026 21:59 2 114.32
10/09/2026 21:59 4 114.32
10/09/2026 21:59 9 114.32
10/09/2026 21:59 224 114.32
10/09/2026 21:59 7 114.32
10/09/2026 21:59 240 114.325
10/09/2026 21:59 300 114.32
10/09/2026 21:59 17 114.34
10/09/2026 21:59 125 114.33
10/09/2026 21:59 11 114.33
10/09/2026 21:59 43 114.33
10/09/2026 21:59 39 114.31
10/09/2026 21:59 240 114.32
10/09/2026 21:59 100 114.32
10/09/2026 21:59 3 114.32
10/09/2026 21:59 100 114.32
10/09/2026 21:59 1 114.32
10/09/2026 21:59 48 114.32
10/09/2026 21:59 8 114.32
10/09/2026 21:59 53 114.32
10/09/2026 21:59 200 114.32
10/09/2026 21:59 1 114.32
10/09/2026 21:59 84 114.32
10/09/2026 21:59 3 114.32
10/09/2026 21:59 43 114.32
10/09/2026 21:59 1 114.32
10/09/2026 21:59 49 114.32
10/09/2026 21:59 77 114.33
10/09/2026 21:59 22 114.33
10/09/2026 21:59 35 114.33
10/09/2026 21:59 21 114.33
10/09/2026 21:59 91 114.33
10/09/2026 21:59 20 114.34
10/09/2026 21:59 100 114.34
10/09/2026 21:59 14 114.34
10/09/2026 21:59 100 114.34
10/09/2026 21:59 100 114.34
10/09/2026 21:59 5 114.34
10/09/2026 21:59 83 114.34
10/09/2026 21:59 84 114.34
10/09/2026 21:59 17 114.34
10/09/2026 21:59 83 114.34
10/09/2026 21:59 17 114.34
10/09/2026 21:59 19 114.32
10/09/2026 21:59 2 114.33
10/09/2026 21:59 195 114.33
10/09/2026 21:59 2 114.33
10/09/2026 21:59 3 114.33
10/09/2026 21:59 5 114.33
10/09/2026 21:59 1 114.33
10/09/2026 21:59 194 114.33
10/09/2026 21:59 500 114.33
10/09/2026 21:59 2 114.33
10/09/2026 21:59 50 114.33
10/09/2026 21:59 28 114.33
10/09/2026 21:59 3 114.33
10/09/2026 21:59 100 114.33
10/09/2026 21:59 28 114.33
10/09/2026 21:59 27 114.32
10/09/2026 21:59 1 114.32
10/09/2026 21:59 72 114.32
10/09/2026 21:59 30 114.32
10/09/2026 21:59 200 114.32
10/09/2026 21:59 25 114.32
10/09/2026 21:59 24 114.32
10/09/2026 21:59 50 114.32
10/09/2026 21:59 100 114.32
10/09/2026 21:59 1 114.32
10/09/2026 21:59 8 114.32
10/09/2026 21:59 29 114.32
10/09/2026 21:59 23 114.32
10/09/2026 21:59 40 114.32
10/09/2026 21:59 200 114.31
10/09/2026 21:59 90 114.31
10/09/2026 21:59 7 114.31
10/09/2026 21:59 64 114.31
10/09/2026 21:59 64 114.31
10/09/2026 21:59 10 114.31
10/09/2026 21:59 190 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 7 114.31
10/09/2026 21:59 6 114.31
10/09/2026 21:59 32 114.31
10/09/2026 21:59 42 114.31
10/09/2026 21:59 38 114.30
10/09/2026 21:59 3 114.30
10/09/2026 21:59 100 114.30
10/09/2026 21:59 136 114.30
10/09/2026 21:59 53 114.30
10/09/2026 21:59 87 114.30
10/09/2026 21:59 1 114.30
10/09/2026 21:59 159 114.30
10/09/2026 21:59 110 114.30
10/09/2026 21:59 4 114.30
10/09/2026 21:59 3 114.295
10/09/2026 21:59 1 114.295
10/09/2026 21:59 10 114.29
10/09/2026 21:59 15 114.29
10/09/2026 21:59 39 114.29
10/09/2026 21:59 100 114.28
10/09/2026 21:59 21 114.28
10/09/2026 21:59 6 114.28
10/09/2026 21:59 1 114.28
10/09/2026 21:59 125 114.275
10/09/2026 21:59 41 114.275
10/09/2026 21:59 59 114.28
10/09/2026 21:59 5 114.28
10/09/2026 21:59 3 114.28
10/09/2026 21:59 8 114.28
10/09/2026 21:59 5 114.28
10/09/2026 21:59 45 114.28
10/09/2026 21:59 25 114.285
10/09/2026 21:59 89 114.28
10/09/2026 21:59 2 114.28
10/09/2026 21:59 3 114.28
10/09/2026 21:59 1 114.28
10/09/2026 21:59 100 114.28
10/09/2026 21:59 25 114.29
10/09/2026 21:59 100 114.29
10/09/2026 21:59 10 114.29
10/09/2026 21:59 1 114.29
10/09/2026 21:59 100 114.29
10/09/2026 21:59 100 114.30
10/09/2026 21:59 84 114.30
10/09/2026 21:59 122 114.30
10/09/2026 21:59 100 114.31
10/09/2026 21:59 114 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 17 114.31
10/09/2026 21:59 8 114.31
10/09/2026 21:59 32 114.31
10/09/2026 21:59 11 114.31
10/09/2026 21:59 76 114.30
10/09/2026 21:59 24 114.30
10/09/2026 21:59 8 114.30
10/09/2026 21:59 68 114.30
10/09/2026 21:59 32 114.30
10/09/2026 21:59 68 114.30
10/09/2026 21:59 31 114.30
10/09/2026 21:59 4 114.30
10/09/2026 21:59 3 114.30
10/09/2026 21:59 62 114.30
10/09/2026 21:59 140 114.30
10/09/2026 21:59 100 114.30
10/09/2026 21:59 100 114.30
10/09/2026 21:59 100 114.30
10/09/2026 21:59 40 114.30
10/09/2026 21:59 300 114.31
10/09/2026 21:59 200 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 2 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 600 114.31
10/09/2026 21:59 6 114.31
10/09/2026 21:59 80 114.31
10/09/2026 21:59 19 114.31
10/09/2026 21:59 2 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 2 114.31
10/09/2026 21:59 43 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 10 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 13 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 2 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 37 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 52 114.31
10/09/2026 21:59 34 114.31
10/09/2026 21:59 3 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 84 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 15 114.31
10/09/2026 21:59 70 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 4 114.31
10/09/2026 21:59 40 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 71 114.31
10/09/2026 21:59 11 114.31
10/09/2026 21:59 18 114.31
10/09/2026 21:59 203 114.31
10/09/2026 21:59 100 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 99 114.31
10/09/2026 21:59 25 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 87 114.31
10/09/2026 21:59 170 114.31
10/09/2026 21:59 23 114.31
10/09/2026 21:59 1 114.315
10/09/2026 21:59 2 114.315
10/09/2026 21:59 2 114.32
10/09/2026 21:59 2 114.32
10/09/2026 21:59 52 114.32
10/09/2026 21:59 20 114.32
10/09/2026 21:59 6 114.32
10/09/2026 21:59 26 114.32
10/09/2026 21:59 1 114.32
10/09/2026 21:59 27 114.32
10/09/2026 21:59 2 114.32
10/09/2026 21:59 64 114.32
10/09/2026 21:59 23 114.32
10/09/2026 21:59 11 114.32
10/09/2026 21:59 15 114.32
10/09/2026 21:59 5 114.31
10/09/2026 21:59 72 114.31
10/09/2026 21:59 1 114.315
10/09/2026 21:59 3 114.315
10/09/2026 21:59 1 114.31
10/09/2026 21:59 72 114.31
10/09/2026 21:59 1 114.31
10/09/2026 21:59 10 114.31
10/09/2026 21:59 96 114.31
10/09/2026 21:59 10 114.31
10/09/2026 21:59 240 114.32
10/09/2026 21:59 100 114.315
10/09/2026 21:59 99 114.32
10/09/2026 21:59 100 114.315
10/09/2026 21:59 40 114.33
10/09/2026 21:59 200 114.33
10/09/2026 21:59 99 114.33
10/09/2026 21:59 1 114.33
10/09/2026 21:59 100 114.33
10/09/2026 21:59 600 114.33
10/09/2026 21:59 50 114.33
10/09/2026 21:59 1 114.33
10/09/2026 21:59 100 114.33
10/09/2026 21:59 100 114.33
10/09/2026 21:59 44 114.33
10/09/2026 21:59 9 114.34
10/09/2026 21:59 36 114.33
10/09/2026 21:59 100 114.34
10/09/2026 21:59 2 114.34
10/09/2026 21:59 2 114.34
10/09/2026 21:59 100 114.34
10/09/2026 21:59 3 114.34
10/09/2026 21:59 97 114.34
10/09/2026 21:59 3 114.34
10/09/2026 21:59 3 114.34
10/09/2026 21:59 484 114.35
10/09/2026 21:59 100 114.35
10/09/2026 21:59 416 114.35
10/09/2026 21:59 100 114.35
10/09/2026 21:59 100 114.35
10/09/2026 21:59 100 114.35
10/09/2026 21:59 100 114.35
10/09/2026 21:59 100 114.35
10/09/2026 21:59 100 114.35
10/09/2026 21:59 1 114.35
10/09/2026 21:59 100 114.35
10/09/2026 21:59 94 114.35
10/09/2026 21:59 175 114.35
10/09/2026 21:59 100 114.35
10/09/2026 21:59 2 114.35
10/09/2026 21:59 2 114.35
10/09/2026 21:59 22 114.35
10/09/2026 21:59 4 114.35
10/09/2026 21:59 4 114.35
10/09/2026 21:59 8 114.35
10/09/2026 21:59 100 114.35
10/09/2026 21:59 100 114.35
10/09/2026 21:59 2 114.35
10/09/2026 21:59 2 114.35
10/09/2026 21:59 100 114.35
10/09/2026 21:59 20 114.36
10/09/2026 21:58 5 114.37
10/09/2026 21:58 6 114.36
10/09/2026 21:58 7 114.36
10/09/2026 21:58 1 114.36
10/09/2026 21:58 6 114.36
10/09/2026 21:58 7 114.36
10/09/2026 21:58 8 114.36
10/09/2026 21:58 100 114.36
10/09/2026 21:58 346 114.36
10/09/2026 21:58 69 114.36
10/09/2026 21:58 314 114.36
10/09/2026 21:58 99 114.36
10/09/2026 21:58 1 114.36
10/09/2026 21:58 35 114.36
10/09/2026 21:58 1 114.36
10/09/2026 21:58 1 114.36
10/09/2026 21:58 100 114.36
10/09/2026 21:58 200 114.37
10/09/2026 21:58 34 114.36
10/09/2026 21:58 18 114.37
10/09/2026 21:58 25 114.37
10/09/2026 21:58 5 114.37
10/09/2026 21:58 3 114.37
10/09/2026 21:58 78 114.36
10/09/2026 21:58 100 114.36
10/09/2026 21:58 80 114.35
10/09/2026 21:58 80 114.34
10/09/2026 21:58 97 114.33
10/09/2026 21:58 80 114.33
10/09/2026 21:58 7 114.35
10/09/2026 21:58 172 114.35
10/09/2026 21:58 80 114.35
10/09/2026 21:58 102 114.35
10/09/2026 21:58 21 114.35
10/09/2026 21:58 100 114.34
10/09/2026 21:58 6 114.34
10/09/2026 21:58 234 114.34
10/09/2026 21:58 57 114.34
10/09/2026 21:58 68 114.34
10/09/2026 21:58 1 114.34
10/09/2026 21:58 1 114.34
10/09/2026 21:58 6 114.34
10/09/2026 21:58 100 114.335
10/09/2026 21:58 100 114.33
10/09/2026 21:58 1 114.33
10/09/2026 21:58 1 114.33
10/09/2026 21:58 6 114.33
10/09/2026 21:58 50 114.33
10/09/2026 21:58 1 114.33
10/09/2026 21:58 8 114.33
10/09/2026 21:58 100 114.33
10/09/2026 21:58 23 114.33
10/09/2026 21:58 16 114.33
10/09/2026 21:58 77 114.32
10/09/2026 21:58 1 114.31
10/09/2026 21:58 80 114.32
10/09/2026 21:58 6 114.33
10/09/2026 21:58 5 114.33
10/09/2026 21:58 64 114.32
10/09/2026 21:58 100 114.32
10/09/2026 21:58 100 114.32
10/09/2026 21:58 16 114.32
10/09/2026 21:58 5 114.32
10/09/2026 21:58 20 114.31
10/09/2026 21:58 7 114.31
10/09/2026 21:58 40 114.31
10/09/2026 21:58 14 114.31
10/09/2026 21:58 10 114.31
10/09/2026 21:58 1 114.31
10/09/2026 21:58 219 114.31
10/09/2026 21:58 240 114.305
10/09/2026 21:58 70 114.30
10/09/2026 21:58 1 114.30
10/09/2026 21:58 52 114.30
10/09/2026 21:58 49 114.30
10/09/2026 21:58 3 114.30
10/09/2026 21:58 5 114.30
10/09/2026 21:58 20 114.30
10/09/2026 21:58 24 114.30
10/09/2026 21:58 3 114.295
10/09/2026 21:58 237 114.295
10/09/2026 21:58 25 114.29
10/09/2026 21:58 100 114.29
10/09/2026 21:58 5 114.29
10/09/2026 21:58 15 114.29
10/09/2026 21:58 1 114.29
10/09/2026 21:58 100 114.29
10/09/2026 21:58 3 114.30
10/09/2026 21:58 2 114.30
10/09/2026 21:58 20 114.30
10/09/2026 21:58 1 114.31
10/09/2026 21:58 4 114.31
10/09/2026 21:58 2 114.32
10/09/2026 21:58 1 114.32
10/09/2026 21:58 1 114.32
10/09/2026 21:58 24 114.32
10/09/2026 21:58 64 114.32
10/09/2026 21:58 1 114.32
10/09/2026 21:58 3 114.32
10/09/2026 21:58 4 114.32
10/09/2026 21:58 4 114.32
10/09/2026 21:58 100 114.32
10/09/2026 21:58 96 114.32
10/09/2026 21:58 4 114.32
10/09/2026 21:58 15 114.32
10/09/2026 21:58 100 114.32
10/09/2026 21:58 100 114.32
10/09/2026 21:58 100 114.33
10/09/2026 21:58 200 114.33
10/09/2026 21:58 500 114.33
10/09/2026 21:58 50 114.33
10/09/2026 21:58 100 114.33
10/09/2026 21:58 100 114.33
10/09/2026 21:58 60 114.33
10/09/2026 21:58 4 114.33
10/09/2026 21:58 22 114.33
10/09/2026 21:58 100 114.33
10/09/2026 21:58 10 114.34
10/09/2026 21:58 20 114.34
10/09/2026 21:58 1 114.34
10/09/2026 21:58 1 114.34
10/09/2026 21:58 100 114.34
10/09/2026 21:58 35 114.34
10/09/2026 21:58 76 114.34
10/09/2026 21:58 24 114.34
10/09/2026 21:58 87 114.34
10/09/2026 21:58 5 114.34
10/09/2026 21:58 300 114.34
10/09/2026 21:58 36 114.34
10/09/2026 21:58 2 114.34
10/09/2026 21:58 34 114.34
10/09/2026 21:58 46 114.34
10/09/2026 21:58 8 114.34
10/09/2026 21:58 100 114.34
10/09/2026 21:58 16 114.34
10/09/2026 21:58 84 114.34
10/09/2026 21:58 4 114.34
10/09/2026 21:58 100 114.34
10/09/2026 21:58 212 114.34
10/09/2026 21:58 1 114.35
10/09/2026 21:58 28 114.34
10/09/2026 21:58 1 114.34
10/09/2026 21:58 159 114.34
10/09/2026 21:58 5 114.35
10/09/2026 21:58 51 114.35
10/09/2026 21:58 1 114.35
10/09/2026 21:58 8 114.34
10/09/2026 21:58 98 114.34
10/09/2026 21:58 100 114.34
10/09/2026 21:58 2 114.34
10/09/2026 21:58 98 114.34
10/09/2026 21:58 2 114.34
10/09/2026 21:58 1 114.34
10/09/2026 21:58 100 114.34
10/09/2026 21:58 7 114.34
10/09/2026 21:58 99 114.34
10/09/2026 21:58 1 114.34
10/09/2026 21:58 93 114.34
10/09/2026 21:58 1 114.34
10/09/2026 21:58 100 114.34
10/09/2026 21:58 99 114.34
10/09/2026 21:58 100 114.34
10/09/2026 21:58 21 114.34
10/09/2026 21:58 35 114.34
10/09/2026 21:58 16 114.34
10/09/2026 21:58 79 114.34
10/09/2026 21:58 1 114.34
10/09/2026 21:58 20 114.34
10/09/2026 21:58 1 114.34
10/09/2026 21:58 1 114.34
10/09/2026 21:58 7 114.35
10/09/2026 21:58 11 114.34
10/09/2026 21:58 66 114.34
10/09/2026 21:58 1 114.34
10/09/2026 21:58 100 114.34
10/09/2026 21:58 84 114.34
10/09/2026 21:58 16 114.34
10/09/2026 21:58 100 114.34
10/09/2026 21:58 100 114.35
10/09/2026 21:58 100 114.35
10/09/2026 21:58 4 114.35
10/09/2026 21:58 84 114.35
10/09/2026 21:58 1 114.35
10/09/2026 21:58 28 114.35
10/09/2026 21:58 1 114.35
10/09/2026 21:58 100 114.35
10/09/2026 21:58 3 114.35
10/09/2026 21:58 10 114.35
10/09/2026 21:58 2 114.36
10/09/2026 21:58 100 114.36
10/09/2026 21:58 100 114.36
10/09/2026 21:58 84 114.36
10/09/2026 21:58 100 114.36
10/09/2026 21:58 50 114.36
10/09/2026 21:58 100 114.36
10/09/2026 21:58 200 114.36
10/09/2026 21:58 1 114.36
10/09/2026 21:58 7 114.38
10/09/2026 21:58 50 114.38
10/09/2026 21:58 90 114.38
10/09/2026 21:58 80 114.38
10/09/2026 21:58 100 114.38
10/09/2026 21:58 87 114.38
10/09/2026 21:58 5 114.38
10/09/2026 21:58 2 114.38
10/09/2026 21:58 6 114.38
10/09/2026 21:58 18 114.37
10/09/2026 21:58 70 114.37
10/09/2026 21:58 6 114.39
10/09/2026 21:58 1 114.39
10/09/2026 21:58 100 114.38
10/09/2026 21:58 1 114.38
10/09/2026 21:58 6 114.38
10/09/2026 21:58 13 114.38
10/09/2026 21:58 30 114.38
10/09/2026 21:58 1 114.38
10/09/2026 21:58 69 114.38
10/09/2026 21:58 87 114.38
10/09/2026 21:58 2 114.38
10/09/2026 21:58 6 114.38
10/09/2026 21:57 4 114.38
10/09/2026 21:57 1 114.38
10/09/2026 21:57 1 114.38
10/09/2026 21:57 6 114.38
10/09/2026 21:57 70 114.37
10/09/2026 21:57 3 114.37
10/09/2026 21:57 1 114.35
10/09/2026 21:57 1 114.35
10/09/2026 21:57 8 114.35
10/09/2026 21:57 50 114.35
10/09/2026 21:57 20 114.36
10/09/2026 21:57 8 114.36
10/09/2026 21:57 1 114.35
10/09/2026 21:57 1 114.37
10/09/2026 21:57 1 114.36
10/09/2026 21:57 5 114.36
10/09/2026 21:57 10 114.34
10/09/2026 21:57 69 114.34
10/09/2026 21:57 31 114.34
10/09/2026 21:57 100 114.33
10/09/2026 21:57 29 114.32
10/09/2026 21:57 100 114.32
10/09/2026 21:57 99 114.32
10/09/2026 21:57 100 114.32
10/09/2026 21:57 26 114.32
10/09/2026 21:57 100 114.32
10/09/2026 21:57 8 114.32
10/09/2026 21:57 51 114.32
10/09/2026 21:57 40 114.32
10/09/2026 21:57 1 114.32
10/09/2026 21:57 46 114.32
10/09/2026 21:57 20 114.32
10/09/2026 21:57 100 114.32
10/09/2026 21:57 34 114.32
10/09/2026 21:57 1 114.32
10/09/2026 21:57 43 114.33
10/09/2026 21:57 7 114.33
10/09/2026 21:57 28 114.34
10/09/2026 21:57 100 114.33
10/09/2026 21:57 32 114.33
10/09/2026 21:57 1 114.33
10/09/2026 21:57 30 114.33
10/09/2026 21:57 30 114.33
10/09/2026 21:57 1 114.33
10/09/2026 21:57 29 114.33
10/09/2026 21:57 1 114.33
10/09/2026 21:57 85 114.33
10/09/2026 21:57 70 114.33
10/09/2026 21:57 2 114.33
10/09/2026 21:57 45 114.33
10/09/2026 21:57 11 114.31
10/09/2026 21:57 2 114.31
10/09/2026 21:57 1 114.31
10/09/2026 21:57 1 114.31
10/09/2026 21:57 300 114.31
10/09/2026 21:57 56 114.31
10/09/2026 21:57 2 114.32
10/09/2026 21:57 28 114.32
10/09/2026 21:57 12 114.32
10/09/2026 21:57 1 114.33
10/09/2026 21:57 7 114.32
10/09/2026 21:57 100 114.31
10/09/2026 21:57 3 114.31
10/09/2026 21:57 1 114.31
10/09/2026 21:57 64 114.30
10/09/2026 21:57 72 114.30
10/09/2026 21:57 100 114.30
10/09/2026 21:57 100 114.30
10/09/2026 21:57 100 114.30
10/09/2026 21:57 1 114.30
10/09/2026 21:57 100 114.30
10/09/2026 21:57 8 114.30
10/09/2026 21:57 100 114.29
10/09/2026 21:57 100 114.29
10/09/2026 21:57 100 114.29
10/09/2026 21:57 70 114.29
10/09/2026 21:57 23 114.29
10/09/2026 21:57 100 114.28
10/09/2026 21:57 100 114.27
10/09/2026 21:57 77 114.27
10/09/2026 21:57 11 114.27
10/09/2026 21:57 100 114.27
10/09/2026 21:57 10 114.26
10/09/2026 21:57 1 114.26
10/09/2026 21:57 1 114.26
10/09/2026 21:57 2 114.26
10/09/2026 21:57 58 114.26
10/09/2026 21:57 1 114.25
10/09/2026 21:57 90 114.25
10/09/2026 21:57 1 114.25
10/09/2026 21:57 10 114.26
10/09/2026 21:57 700 114.26
10/09/2026 21:57 44 114.26
10/09/2026 21:57 50 114.26
10/09/2026 21:57 50 114.26
10/09/2026 21:57 50 114.26
10/09/2026 21:57 12 114.27
10/09/2026 21:57 9 114.27
10/09/2026 21:57 20 114.27
10/09/2026 21:57 10 114.27
10/09/2026 21:56 1 114.28
10/09/2026 21:56 6 114.26
10/09/2026 21:56 9 114.27
10/09/2026 21:56 5 114.26
10/09/2026 21:56 1 114.27
10/09/2026 21:56 1 114.27
10/09/2026 21:56 100 114.28
10/09/2026 21:56 200 114.28
10/09/2026 21:56 20 114.28
10/09/2026 21:56 300 114.28
10/09/2026 21:56 8 114.28
10/09/2026 21:56 39 114.28
10/09/2026 21:56 28 114.28
10/09/2026 21:56 10 114.29
10/09/2026 21:56 6 114.31
10/09/2026 21:56 10 114.29
10/09/2026 21:56 4 114.31
10/09/2026 21:56 80 114.29
10/09/2026 21:56 19 114.29
10/09/2026 21:56 99 114.29
10/09/2026 21:56 16 114.29
10/09/2026 21:56 66 114.29
10/09/2026 21:56 33 114.29
10/09/2026 21:56 1 114.29
10/09/2026 21:56 67 114.29
10/09/2026 21:56 99 114.29
10/09/2026 21:56 46 114.29
10/09/2026 21:56 53 114.29
10/09/2026 21:56 1 114.30
10/09/2026 21:56 151 114.305
10/09/2026 21:56 17 114.305
10/09/2026 21:56 100 114.31
10/09/2026 21:56 100 114.32
10/09/2026 21:56 46 114.32
10/09/2026 21:56 5 114.30
10/09/2026 21:56 46 114.30
10/09/2026 21:56 10 114.30
10/09/2026 21:56 1 114.30
10/09/2026 21:56 3 114.30
10/09/2026 21:56 20 114.31
10/09/2026 21:56 46 114.31
10/09/2026 21:56 29 114.31
10/09/2026 21:56 29 114.33
10/09/2026 21:56 7 114.33
10/09/2026 21:56 4 114.33
10/09/2026 21:56 15 114.32
10/09/2026 21:56 1 114.32
10/09/2026 21:56 14 114.32
10/09/2026 21:56 36 114.32
10/09/2026 21:56 46 114.33
10/09/2026 21:56 50 114.34
10/09/2026 21:56 12 114.33
10/09/2026 21:56 11 114.33
10/09/2026 21:56 100 114.33
10/09/2026 21:56 1 114.33
10/09/2026 21:56 85 114.32
10/09/2026 21:56 100 114.32
10/09/2026 21:56 76 114.31
10/09/2026 21:56 8 114.31
10/09/2026 21:56 95 114.31
10/09/2026 21:56 100 114.31
10/09/2026 21:55 8 114.29
10/09/2026 21:55 28 114.28
10/09/2026 21:55 46 114.29
10/09/2026 21:55 25 114.27
10/09/2026 21:55 8 114.28
10/09/2026 21:55 13 114.29
10/09/2026 21:55 8 114.29
10/09/2026 21:55 1 114.29
10/09/2026 21:55 78 114.29
10/09/2026 21:55 15 114.30
10/09/2026 21:55 16 114.30
10/09/2026 21:55 10 114.29
10/09/2026 21:55 100 114.29
10/09/2026 21:55 77 114.29
10/09/2026 21:55 3 114.29
10/09/2026 21:55 100 114.27
10/09/2026 21:55 100 114.26
10/09/2026 21:55 88 114.25
10/09/2026 21:55 88 114.245
10/09/2026 21:55 12 114.25
10/09/2026 21:55 23 114.25
10/09/2026 21:55 5 114.25
10/09/2026 21:55 1 114.25
10/09/2026 21:55 50 114.25
10/09/2026 21:55 200 114.25
10/09/2026 21:55 1 114.25
10/09/2026 21:55 33 114.26
10/09/2026 21:55 7 114.26
10/09/2026 21:55 49 114.26
10/09/2026 21:55 50 114.26
10/09/2026 21:55 1 114.26
10/09/2026 21:55 50 114.26
10/09/2026 21:55 6 114.28
10/09/2026 21:55 34 114.26
10/09/2026 21:55 20 114.26
10/09/2026 21:55 10 114.26
10/09/2026 21:55 40 114.26
10/09/2026 21:55 240 114.27
10/09/2026 21:55 35 114.27
10/09/2026 21:55 1 114.28
10/09/2026 21:55 11 114.27
10/09/2026 21:55 10 114.27
10/09/2026 21:55 183 114.27
10/09/2026 21:55 40 114.27
10/09/2026 21:55 100 114.27
10/09/2026 21:55 60 114.27
10/09/2026 21:55 20 114.26
10/09/2026 21:55 1 114.26
10/09/2026 21:55 1 114.26
10/09/2026 21:55 100 114.26
10/09/2026 21:55 91 114.26
10/09/2026 21:55 6 114.26
10/09/2026 21:55 14 114.25
10/09/2026 21:55 6 114.25
10/09/2026 21:55 6 114.25
10/09/2026 21:55 20 114.24
10/09/2026 21:55 5 114.24
10/09/2026 21:55 26 114.24
10/09/2026 21:55 28 114.23
10/09/2026 21:55 28 114.24
10/09/2026 21:55 100 114.25
10/09/2026 21:55 23 114.25
10/09/2026 21:55 100 114.25
10/09/2026 21:55 161 114.25
10/09/2026 21:55 39 114.25
10/09/2026 21:55 281 114.25
10/09/2026 21:55 6 114.25
10/09/2026 21:55 23 114.24
10/09/2026 21:55 32 114.24
10/09/2026 21:55 7 114.24
10/09/2026 21:55 61 114.24
10/09/2026 21:55 100 114.24
10/09/2026 21:55 22 114.24
10/09/2026 21:55 10 114.24
10/09/2026 21:55 5 114.24
10/09/2026 21:55 9 114.23
10/09/2026 21:55 125 114.23
10/09/2026 21:55 4 114.23
10/09/2026 21:55 14 114.23
10/09/2026 21:55 20 114.23
10/09/2026 21:55 5 114.21
10/09/2026 21:55 30 114.21
10/09/2026 21:55 1 114.22
10/09/2026 21:55 99 114.23
10/09/2026 21:55 1 114.23
10/09/2026 21:55 100 114.23
10/09/2026 21:55 31 114.25
10/09/2026 21:55 46 114.25
10/09/2026 21:55 28 114.25
10/09/2026 21:55 28 114.26
10/09/2026 21:55 40 114.26
10/09/2026 21:55 12 114.27
10/09/2026 21:55 1 114.27
10/09/2026 21:55 80 114.27
10/09/2026 21:55 17 114.26
10/09/2026 21:55 4 114.26
10/09/2026 21:55 10 114.24
10/09/2026 21:54 1 114.26
10/09/2026 21:54 15 114.21
10/09/2026 21:54 10 114.22
10/09/2026 21:54 100 114.23
10/09/2026 21:54 4 114.22
10/09/2026 21:54 3 114.23
10/09/2026 21:54 28 114.23
10/09/2026 21:54 28 114.22
10/09/2026 21:54 1 114.22
10/09/2026 21:54 3 114.24
10/09/2026 21:54 25 114.24
10/09/2026 21:54 100 114.24
10/09/2026 21:54 30 114.24
10/09/2026 21:54 9 114.24
10/09/2026 21:54 91 114.24
10/09/2026 21:54 9 114.24
10/09/2026 21:54 101 114.25
10/09/2026 21:54 1 114.25
10/09/2026 21:54 98 114.25
10/09/2026 21:54 650 114.25
10/09/2026 21:54 1 114.25
10/09/2026 21:54 28 114.25
10/09/2026 21:54 76 114.25
10/09/2026 21:54 1 114.25
10/09/2026 21:54 86 114.26
10/09/2026 21:54 8 114.26
10/09/2026 21:54 6 114.26
10/09/2026 21:54 1 114.27
10/09/2026 21:54 6 114.28
10/09/2026 21:54 6 114.28
10/09/2026 21:54 9 114.28
10/09/2026 21:54 1 114.28
10/09/2026 21:53 12 114.29
10/09/2026 21:53 6 114.31
10/09/2026 21:53 24 114.31
10/09/2026 21:53 10 114.31
10/09/2026 21:53 10 114.29
10/09/2026 21:53 42 114.31
10/09/2026 21:53 48 114.34
10/09/2026 21:53 66 114.33
10/09/2026 21:53 17 114.33
10/09/2026 21:53 83 114.33
10/09/2026 21:53 2 114.34
10/09/2026 21:53 4 114.34
10/09/2026 21:53 1 114.34
10/09/2026 21:53 13 114.30
10/09/2026 21:53 24 114.30
10/09/2026 21:53 20 114.30
10/09/2026 21:53 7 114.32
10/09/2026 21:53 20 114.32
10/09/2026 21:53 22 114.33
10/09/2026 21:53 100 114.33
10/09/2026 21:53 20 114.34
10/09/2026 21:53 10 114.33
10/09/2026 21:53 75 114.33
10/09/2026 21:53 60 114.33
10/09/2026 21:53 19 114.31
10/09/2026 21:53 14 114.31
10/09/2026 21:53 67 114.31
10/09/2026 21:53 14 114.31
10/09/2026 21:53 20 114.32
10/09/2026 21:53 17 114.32
10/09/2026 21:53 50 114.32
10/09/2026 21:52 13 114.33
10/09/2026 21:52 10 114.33
10/09/2026 21:52 400 114.34
10/09/2026 21:52 100 114.34
10/09/2026 21:52 60 114.34
10/09/2026 21:52 540 114.34
10/09/2026 21:52 43 114.35
10/09/2026 21:52 15 114.36
10/09/2026 21:52 3 114.345
10/09/2026 21:52 100 114.34
10/09/2026 21:52 61 114.33
10/09/2026 21:52 29 114.33
10/09/2026 21:52 28 114.315
10/09/2026 21:52 10 114.30
10/09/2026 21:52 18 114.30
10/09/2026 21:52 5 114.31
10/09/2026 21:52 5 114.31
10/09/2026 21:52 78 114.32
10/09/2026 21:52 20 114.32
10/09/2026 21:52 1 114.32
10/09/2026 21:52 1 114.32
10/09/2026 21:52 100 114.32
10/09/2026 21:52 1 114.32
10/09/2026 21:52 2 114.33
10/09/2026 21:52 1 114.35
10/09/2026 21:52 99 114.35
10/09/2026 21:52 1 114.35
10/09/2026 21:52 100 114.35
10/09/2026 21:52 76 114.35
10/09/2026 21:52 23 114.35
10/09/2026 21:52 1 114.35
10/09/2026 21:52 99 114.35
10/09/2026 21:52 100 114.35
10/09/2026 21:52 100 114.35
10/09/2026 21:52 100 114.35
10/09/2026 21:52 100 114.35
10/09/2026 21:52 100 114.35
10/09/2026 21:52 100 114.35
10/09/2026 21:52 100 114.35
10/09/2026 21:51 13 114.38
10/09/2026 21:51 1 114.38
10/09/2026 21:51 71 114.38
10/09/2026 21:51 92 114.36
10/09/2026 21:51 40 114.37
10/09/2026 21:51 20 114.37
10/09/2026 21:51 100 114.39
10/09/2026 21:51 28 114.38
10/09/2026 21:51 23 114.36
10/09/2026 21:51 89 114.36
10/09/2026 21:51 11 114.37
10/09/2026 21:51 20 114.38
10/09/2026 21:51 20 114.38
10/09/2026 21:51 100 114.40
10/09/2026 21:51 75 114.41
10/09/2026 21:50 30 114.43
10/09/2026 21:50 10 114.42
10/09/2026 21:50 2 114.42
10/09/2026 21:50 8 114.42
10/09/2026 21:50 12 114.42
10/09/2026 21:50 1 114.44
10/09/2026 21:50 99 114.44
10/09/2026 21:50 1 114.44
10/09/2026 21:50 3 114.47
10/09/2026 21:50 5 114.47
10/09/2026 21:50 1 114.47
10/09/2026 21:50 1 114.47
10/09/2026 21:50 2 114.47
10/09/2026 21:50 41 114.49
10/09/2026 21:50 1 114.49
10/09/2026 21:50 1 114.49
10/09/2026 21:50 4 114.51
10/09/2026 21:50 147 114.51
10/09/2026 21:50 53 114.51
10/09/2026 21:50 200 114.51
10/09/2026 21:50 96 114.51
10/09/2026 21:50 200 114.51
10/09/2026 21:50 200 114.51
10/09/2026 21:50 100 114.52
10/09/2026 21:50 100 114.52
10/09/2026 21:50 50 114.52
10/09/2026 21:50 20 114.52
10/09/2026 21:50 20 114.52
10/09/2026 21:50 200 114.52
10/09/2026 21:50 1 114.52
10/09/2026 21:50 28 114.52
10/09/2026 21:50 100 114.52
10/09/2026 21:50 17 114.53
10/09/2026 21:50 6 114.50
10/09/2026 21:50 1 114.51
10/09/2026 21:50 18 114.51
10/09/2026 21:50 9 114.49
10/09/2026 21:50 28 114.50
10/09/2026 21:50 1 114.50
10/09/2026 21:50 1 114.50
10/09/2026 21:50 100 114.50
10/09/2026 21:50 8 114.45
10/09/2026 21:50 20 114.46
10/09/2026 21:50 28 114.48
10/09/2026 21:50 11 114.49
10/09/2026 21:50 26 114.48
10/09/2026 21:50 20 114.46
10/09/2026 21:50 28 114.46
10/09/2026 21:50 26 114.47
10/09/2026 21:50 100 114.47
10/09/2026 21:50 28 114.49
10/09/2026 21:50 1 114.44
10/09/2026 21:49 100 114.47
10/09/2026 21:49 11 114.47
10/09/2026 21:49 100 114.47
10/09/2026 21:49 100 114.47
10/09/2026 21:49 1 114.45
10/09/2026 21:49 88 114.45
10/09/2026 21:49 10 114.42
10/09/2026 21:49 1 114.42
10/09/2026 21:49 17 114.42
10/09/2026 21:49 3 114.42
10/09/2026 21:49 73 114.44
10/09/2026 21:49 28 114.44
10/09/2026 21:49 1 114.44
10/09/2026 21:49 71 114.44
10/09/2026 21:49 100 114.44
10/09/2026 21:49 1 114.44
10/09/2026 21:49 54 114.45
10/09/2026 21:48 1 114.48
10/09/2026 21:48 100 114.47
10/09/2026 21:48 100 114.47
10/09/2026 21:48 100 114.46
10/09/2026 21:48 77 114.46
10/09/2026 21:48 20 114.46
10/09/2026 21:48 2 114.43
10/09/2026 21:48 50 114.45
10/09/2026 21:48 5 114.45
10/09/2026 21:48 9 114.45
10/09/2026 21:48 5 114.44
10/09/2026 21:48 100 114.45
10/09/2026 21:48 9 114.43
10/09/2026 21:48 16 114.46
10/09/2026 21:48 84 114.46
10/09/2026 21:48 34 114.46
10/09/2026 21:48 65 114.46
10/09/2026 21:48 1 114.46
10/09/2026 21:48 99 114.46
10/09/2026 21:48 2 114.47
10/09/2026 21:48 1 114.46
10/09/2026 21:48 100 114.46
10/09/2026 21:48 99 114.46
10/09/2026 21:48 1 114.46
10/09/2026 21:47 10 114.48
10/09/2026 21:47 1 114.45
10/09/2026 21:47 1 114.46
10/09/2026 21:47 20 114.46
10/09/2026 21:47 80 114.46
10/09/2026 21:47 20 114.46
10/09/2026 21:47 100 114.47
10/09/2026 21:47 100 114.50
10/09/2026 21:47 100 114.50
10/09/2026 21:47 5 114.52
10/09/2026 21:47 100 114.52
10/09/2026 21:47 125 114.49
10/09/2026 21:47 20 114.49
10/09/2026 21:47 20 114.48
10/09/2026 21:47 390 114.48
10/09/2026 21:46 10 114.46
10/09/2026 21:46 45 114.46
10/09/2026 21:46 1 114.46
10/09/2026 21:46 9 114.46
10/09/2026 21:46 1 114.46
10/09/2026 21:46 99 114.46
10/09/2026 21:46 1 114.46
10/09/2026 21:46 5 114.47
10/09/2026 21:46 64 114.49
10/09/2026 21:46 1 114.49
10/09/2026 21:46 35 114.49
10/09/2026 21:46 100 114.49
10/09/2026 21:46 100 114.49
10/09/2026 21:46 81 114.49
10/09/2026 21:46 19 114.49
10/09/2026 21:46 2 114.57
10/09/2026 21:46 100 114.56
10/09/2026 21:46 98 114.56
10/09/2026 21:46 1 114.54
10/09/2026 21:46 1 114.54
10/09/2026 21:46 2 114.51
10/09/2026 21:46 100 114.51
10/09/2026 21:46 1 114.49
10/09/2026 21:46 86 114.49
10/09/2026 21:46 14 114.49
10/09/2026 21:46 72 114.49
10/09/2026 21:46 14 114.48
10/09/2026 21:46 86 114.48
10/09/2026 21:46 14 114.48
10/09/2026 21:46 86 114.48
10/09/2026 21:46 1 114.48
10/09/2026 21:46 1 114.48
10/09/2026 21:46 98 114.48
10/09/2026 21:46 60 114.47
10/09/2026 21:46 10 114.47
10/09/2026 21:45 1 114.46
10/09/2026 21:45 77 114.46
10/09/2026 21:45 200 114.435
10/09/2026 21:45 22 114.44
10/09/2026 21:45 1 114.44
10/09/2026 21:45 100 114.43
10/09/2026 21:45 100 114.43
10/09/2026 21:45 10 114.42
10/09/2026 21:45 6 114.47
10/09/2026 21:45 1 114.45
10/09/2026 21:45 100 114.46
10/09/2026 21:45 50 114.47
10/09/2026 21:45 20 114.47
10/09/2026 21:45 100 114.48
10/09/2026 21:45 100 114.48
10/09/2026 21:45 240 114.48
10/09/2026 21:45 100 114.495
10/09/2026 21:45 170 114.495
10/09/2026 21:45 240 114.495
10/09/2026 21:45 6 114.50
10/09/2026 21:45 81 114.51
10/09/2026 21:45 6 114.51
10/09/2026 21:45 13 114.51
10/09/2026 21:45 6 114.51
10/09/2026 21:45 7 114.52
10/09/2026 21:45 1 114.52
10/09/2026 21:45 99 114.52
10/09/2026 21:45 1 114.52
10/09/2026 21:45 100 114.52
10/09/2026 21:45 19 114.52
10/09/2026 21:45 60 114.53
10/09/2026 21:45 40 114.53
10/09/2026 21:45 100 114.53
10/09/2026 21:45 100 114.53
10/09/2026 21:45 40 114.53
10/09/2026 21:45 100 114.54
10/09/2026 21:45 100 114.54
10/09/2026 21:45 9 114.57
10/09/2026 21:45 2 114.57
10/09/2026 21:44 37 114.58
10/09/2026 21:44 38 114.58
10/09/2026 21:44 39 114.55
10/09/2026 21:44 40 114.55
10/09/2026 21:44 12 114.55
10/09/2026 21:44 2 114.59
10/09/2026 21:44 64 114.58
10/09/2026 21:44 30 114.58
10/09/2026 21:44 1 114.58
10/09/2026 21:44 5 114.58
10/09/2026 21:44 95 114.58
10/09/2026 21:44 5 114.58
10/09/2026 21:44 100 114.58
10/09/2026 21:44 100 114.58
10/09/2026 21:44 100 114.66
10/09/2026 21:43 1 114.675
10/09/2026 21:43 1 114.67
10/09/2026 21:43 1 114.67
10/09/2026 21:43 17 114.66
10/09/2026 21:43 2 114.65
10/09/2026 21:43 80 114.65
10/09/2026 21:43 82 114.64
10/09/2026 21:43 20 114.65
10/09/2026 21:43 60 114.65
10/09/2026 21:43 20 114.65
10/09/2026 21:43 100 114.64
10/09/2026 21:43 60 114.64
10/09/2026 21:43 4 114.63
10/09/2026 21:43 1 114.62
10/09/2026 21:43 20 114.59
10/09/2026 21:43 1 114.60
10/09/2026 21:43 100 114.60
10/09/2026 21:43 2 114.59
10/09/2026 21:42 100 114.58
10/09/2026 21:42 100 114.58
10/09/2026 21:42 1 114.57
10/09/2026 21:42 37 114.56
10/09/2026 21:42 1 114.56
10/09/2026 21:42 62 114.56
10/09/2026 21:42 19 114.56
10/09/2026 21:42 80 114.56
10/09/2026 21:42 1 114.56
10/09/2026 21:42 1 114.56
10/09/2026 21:42 60 114.56
10/09/2026 21:42 20 114.56
10/09/2026 21:42 30 114.57
10/09/2026 21:42 6 114.58
10/09/2026 21:42 12 114.58
10/09/2026 21:42 2 114.58
10/09/2026 21:42 100 114.58
10/09/2026 21:42 100 114.59
10/09/2026 21:41 3 114.60
10/09/2026 21:41 2 114.61
10/09/2026 21:41 25 114.61
10/09/2026 21:41 25 114.62
10/09/2026 21:41 1 114.65
10/09/2026 21:41 1 114.65
10/09/2026 21:41 3 114.63
10/09/2026 21:41 8 114.63
10/09/2026 21:41 1 114.63
10/09/2026 21:41 27 114.63
10/09/2026 21:41 1 114.63
10/09/2026 21:41 10 114.62
10/09/2026 21:41 40 114.61
10/09/2026 21:41 6 114.63
10/09/2026 21:40 13 114.63
10/09/2026 21:40 4 114.63
10/09/2026 21:40 81 114.61
10/09/2026 21:40 15 114.61
10/09/2026 21:40 4 114.61
10/09/2026 21:40 98 114.60
10/09/2026 21:40 1 114.60
10/09/2026 21:40 100 114.61
10/09/2026 21:40 110 114.585
10/09/2026 21:39 31 114.60
10/09/2026 21:39 54 114.60
10/09/2026 21:39 15 114.60
10/09/2026 21:39 85 114.61
10/09/2026 21:39 14 114.61
10/09/2026 21:39 100 114.61
10/09/2026 21:39 1 114.61
10/09/2026 21:39 4 114.63
10/09/2026 21:39 300 114.64
10/09/2026 21:39 8 114.64
10/09/2026 21:39 15 114.64
10/09/2026 21:39 100 114.65
10/09/2026 21:39 100 114.65
10/09/2026 21:39 100 114.65
10/09/2026 21:39 100 114.66
10/09/2026 21:39 1 114.69
10/09/2026 21:38 99 114.65
10/09/2026 21:38 1 114.65
10/09/2026 21:38 100 114.65
10/09/2026 21:38 500 114.65
10/09/2026 21:38 100 114.65
10/09/2026 21:38 100 114.65
10/09/2026 21:38 100 114.66
10/09/2026 21:38 100 114.70
10/09/2026 21:38 19 114.69
10/09/2026 21:38 86 114.69
10/09/2026 21:37 18 114.61
10/09/2026 21:37 87 114.62
10/09/2026 21:37 100 114.66
10/09/2026 21:37 12 114.69
10/09/2026 21:37 100 114.68
10/09/2026 21:37 100 114.68
10/09/2026 21:37 100 114.68
10/09/2026 21:37 100 114.67
10/09/2026 21:37 100 114.67
10/09/2026 21:37 100 114.67
10/09/2026 21:37 23 114.67
10/09/2026 21:37 77 114.67
10/09/2026 21:36 100 114.66
10/09/2026 21:36 43 114.66
10/09/2026 21:36 1 114.66
10/09/2026 21:36 56 114.66
10/09/2026 21:36 2 114.65
10/09/2026 21:36 99 114.66
10/09/2026 21:36 1 114.66
10/09/2026 21:36 100 114.66
10/09/2026 21:36 21 114.68
10/09/2026 21:36 39 114.68
10/09/2026 21:35 1 114.70
10/09/2026 21:35 1 114.70
10/09/2026 21:35 1 114.71
10/09/2026 21:35 1 114.71
10/09/2026 21:35 1 114.72
10/09/2026 21:35 1 114.72
10/09/2026 21:35 11 114.72
10/09/2026 21:35 42 114.73
10/09/2026 21:35 9 114.73
10/09/2026 21:35 1 114.73
10/09/2026 21:35 100 114.74
10/09/2026 21:35 100 114.73
10/09/2026 21:35 100 114.73
10/09/2026 21:35 100 114.73
10/09/2026 21:35 84 114.73
10/09/2026 21:35 100 114.73
10/09/2026 21:35 1 114.74
10/09/2026 21:35 168 114.74
10/09/2026 21:35 100 114.74
10/09/2026 21:35 1 114.75
10/09/2026 21:34 69 114.75
10/09/2026 21:34 79 114.75
10/09/2026 21:34 16 114.75
10/09/2026 21:34 1 114.75
10/09/2026 21:34 4 114.75
10/09/2026 21:34 100 114.75
10/09/2026 21:34 40 114.75
10/09/2026 21:34 100 114.75
10/09/2026 21:34 9 114.75
10/09/2026 21:34 100 114.75
10/09/2026 21:34 1 114.78
10/09/2026 21:34 58 114.78
10/09/2026 21:34 125 114.78
10/09/2026 21:34 100 114.78
10/09/2026 21:34 100 114.78
10/09/2026 21:34 1 114.78
10/09/2026 21:34 1 114.77
10/09/2026 21:34 100 114.76
10/09/2026 21:34 100 114.76
10/09/2026 21:34 1 114.75
10/09/2026 21:34 135 114.75
10/09/2026 21:34 30 114.73
10/09/2026 21:34 100 114.73
10/09/2026 21:34 12 114.69
10/09/2026 21:33 154 114.72
10/09/2026 21:33 1 114.71
10/09/2026 21:33 100 114.70
10/09/2026 21:33 2 114.75
10/09/2026 21:33 1 114.74
10/09/2026 21:33 10 114.70
10/09/2026 21:33 1 114.72
10/09/2026 21:32 1 114.74
10/09/2026 21:32 16 114.69
10/09/2026 21:32 200 114.73
10/09/2026 21:32 84 114.69
10/09/2026 21:32 100 114.705
10/09/2026 21:32 99 114.70
10/09/2026 21:32 1 114.70
10/09/2026 21:32 30 114.71
10/09/2026 21:31 100 114.73
10/09/2026 21:31 2 114.72
10/09/2026 21:31 74 114.72
10/09/2026 21:31 100 114.72
10/09/2026 21:31 7 114.72
10/09/2026 21:31 38 114.72
10/09/2026 21:31 1 114.72
10/09/2026 21:31 61 114.72
10/09/2026 21:31 4 114.68
10/09/2026 21:31 170 114.69
10/09/2026 21:31 6 114.69
10/09/2026 21:31 100 114.71
10/09/2026 21:31 100 114.71
10/09/2026 21:31 12 114.73
10/09/2026 21:31 1 114.77
10/09/2026 21:31 59 114.77
10/09/2026 21:31 1 114.77
10/09/2026 21:31 100 114.76
10/09/2026 21:31 10 114.72
10/09/2026 21:31 99 114.72
10/09/2026 21:31 1 114.73
10/09/2026 21:31 100 114.745
10/09/2026 21:30 9 114.78
10/09/2026 21:30 20 114.78
10/09/2026 21:30 100 114.78
10/09/2026 21:30 99 114.77
10/09/2026 21:30 1 114.77
10/09/2026 21:30 125 114.76
10/09/2026 21:30 100 114.76
10/09/2026 21:30 83 114.72
10/09/2026 21:30 71 114.71
10/09/2026 21:30 72 114.71
10/09/2026 21:30 28 114.71
10/09/2026 21:30 2 114.72
10/09/2026 21:30 100 114.72
10/09/2026 21:30 100 114.79
10/09/2026 21:30 16 114.78
10/09/2026 21:30 11 114.75
10/09/2026 21:30 24 114.74
10/09/2026 21:30 99 114.74
10/09/2026 21:29 4 114.76
10/09/2026 21:29 1 114.74
10/09/2026 21:29 100 114.74
10/09/2026 21:29 100 114.75
10/09/2026 21:29 4 114.77
10/09/2026 21:28 100 114.78
10/09/2026 21:28 100 114.75
10/09/2026 21:28 100 114.76
10/09/2026 21:28 100 114.76
10/09/2026 21:28 29 114.76
10/09/2026 21:28 17 114.76
10/09/2026 21:28 14 114.76
10/09/2026 21:28 1 114.77
10/09/2026 21:28 100 114.77
10/09/2026 21:28 6 114.80
10/09/2026 21:28 100 114.80
10/09/2026 21:28 170 114.79
10/09/2026 21:28 100 114.78
10/09/2026 21:28 23 114.77
10/09/2026 21:28 58 114.78
10/09/2026 21:28 20 114.78
10/09/2026 21:27 29 114.80
10/09/2026 21:27 38 114.80
10/09/2026 21:27 38 114.79
10/09/2026 21:27 100 114.79
10/09/2026 21:27 30 114.80
10/09/2026 21:27 4 114.80
10/09/2026 21:27 100 114.82
10/09/2026 21:27 1 114.82
10/09/2026 21:27 100 114.82
10/09/2026 21:27 1 114.83
10/09/2026 21:27 88 114.83
10/09/2026 21:27 20 114.84
10/09/2026 21:26 98 114.87
10/09/2026 21:26 2 114.87
10/09/2026 21:26 39 114.85
10/09/2026 21:26 40 114.85
10/09/2026 21:26 100 114.86
10/09/2026 21:26 100 114.85
10/09/2026 21:26 3 114.85
10/09/2026 21:26 4 114.85
10/09/2026 21:26 40 114.83
10/09/2026 21:26 673 114.83
10/09/2026 21:26 21 114.82
10/09/2026 21:26 1 114.83
10/09/2026 21:26 87 114.83
10/09/2026 21:25 96 114.82
10/09/2026 21:25 20 114.82
10/09/2026 21:25 1 114.82
10/09/2026 21:25 99 114.82
10/09/2026 21:25 100 114.80
10/09/2026 21:25 100 114.80
10/09/2026 21:25 100 114.80
10/09/2026 21:25 100 114.79
10/09/2026 21:25 100 114.79
10/09/2026 21:25 100 114.79
10/09/2026 21:25 100 114.79
10/09/2026 21:25 19 114.76
10/09/2026 21:25 1 114.76
10/09/2026 21:24 11 114.765
10/09/2026 21:24 6 114.765
10/09/2026 21:24 90 114.76
10/09/2026 21:24 10 114.76
10/09/2026 21:24 100 114.76
10/09/2026 21:24 4 114.76
10/09/2026 21:24 1 114.79
10/09/2026 21:23 35 114.78
10/09/2026 21:23 16 114.79
10/09/2026 21:23 21 114.79
10/09/2026 21:23 21 114.79
10/09/2026 21:23 21 114.79
10/09/2026 21:23 21 114.79
10/09/2026 21:23 20 114.79
10/09/2026 21:23 1 114.79
10/09/2026 21:23 20 114.81
10/09/2026 21:22 12 114.84
10/09/2026 21:22 88 114.83
10/09/2026 21:22 40 114.83
10/09/2026 21:21 100 114.84
10/09/2026 21:21 30 114.83
10/09/2026 21:21 100 114.84
10/09/2026 21:21 100 114.81
10/09/2026 21:21 7 114.81
10/09/2026 21:21 7 114.81
10/09/2026 21:21 85 114.81
10/09/2026 21:21 15 114.81
10/09/2026 21:20 49 114.80
10/09/2026 21:20 1 114.80
10/09/2026 21:20 100 114.80
10/09/2026 21:20 100 114.80
10/09/2026 21:20 6 114.80
10/09/2026 21:20 100 114.80
10/09/2026 21:20 100 114.79
10/09/2026 21:20 58 114.79
10/09/2026 21:20 16 114.79
10/09/2026 21:20 4 114.79
10/09/2026 21:20 22 114.79
10/09/2026 21:20 1 114.79
10/09/2026 21:19 500 114.77
10/09/2026 21:19 100 114.77
10/09/2026 21:19 23 114.77
10/09/2026 21:19 11 114.76
10/09/2026 21:19 1 114.76
10/09/2026 21:19 68 114.76
10/09/2026 21:19 4 114.76
10/09/2026 21:19 11 114.76
10/09/2026 21:19 5 114.76
10/09/2026 21:19 94 114.74
10/09/2026 21:19 16 114.739
10/09/2026 21:19 6 114.74
10/09/2026 21:19 2 114.73
10/09/2026 21:19 1 114.72
10/09/2026 21:19 1 114.73
10/09/2026 21:19 3 114.75
10/09/2026 21:19 1 114.75
10/09/2026 21:18 4 114.77
10/09/2026 21:18 198 114.78
10/09/2026 21:18 100 114.77
10/09/2026 21:18 8 114.76
10/09/2026 21:18 8 114.76
10/09/2026 21:18 22 114.77
10/09/2026 21:18 1 114.77
10/09/2026 21:18 3 114.77
10/09/2026 21:18 12 114.81
10/09/2026 21:18 29 114.81
10/09/2026 21:17 125 114.79
10/09/2026 21:17 100 114.77
10/09/2026 21:17 100 114.77
10/09/2026 21:17 100 114.77
10/09/2026 21:17 3 114.77
10/09/2026 21:17 100 114.77
10/09/2026 21:16 25 114.795
10/09/2026 21:16 1 114.81
10/09/2026 21:16 80 114.80
10/09/2026 21:16 100 114.79
10/09/2026 21:16 100 114.79
10/09/2026 21:16 5 114.78
10/09/2026 21:16 2 114.78
10/09/2026 21:16 100 114.78
10/09/2026 21:16 100 114.78
10/09/2026 21:16 9 114.77
10/09/2026 21:16 9 114.76
10/09/2026 21:16 100 114.75
10/09/2026 21:16 100 114.75
10/09/2026 21:16 6 114.75
10/09/2026 21:16 5 114.75
10/09/2026 21:16 6 114.75
10/09/2026 21:16 2 114.75
10/09/2026 21:16 100 114.73
10/09/2026 21:16 21 114.72
10/09/2026 21:16 17 114.72
10/09/2026 21:16 11 114.72
10/09/2026 21:16 3 114.72
10/09/2026 21:16 48 114.72
10/09/2026 21:15 2 114.72
10/09/2026 21:15 100 114.74
10/09/2026 21:15 100 114.72
10/09/2026 21:15 145 114.69
10/09/2026 21:15 55 114.69
10/09/2026 21:15 2 114.69
10/09/2026 21:15 200 114.69
10/09/2026 21:15 2 114.70
10/09/2026 21:14 2 114.71
10/09/2026 21:14 100 114.735
10/09/2026 21:14 20 114.75
10/09/2026 21:13 27 114.73
10/09/2026 21:13 20 114.745
10/09/2026 21:13 2 114.76
10/09/2026 21:12 100 114.78
10/09/2026 21:12 100 114.75
10/09/2026 21:12 1 114.76
10/09/2026 21:12 12 114.76
10/09/2026 21:12 2 114.76
10/09/2026 21:12 60 114.78
10/09/2026 21:12 23 114.78
10/09/2026 21:12 100 114.78
10/09/2026 21:12 1 114.78
10/09/2026 21:12 100 114.77
10/09/2026 21:12 1 114.75
10/09/2026 21:12 75 114.75
10/09/2026 21:12 1 114.75
10/09/2026 21:12 100 114.74
10/09/2026 21:11 89 114.73
10/09/2026 21:11 11 114.73
10/09/2026 21:11 76 114.72
10/09/2026 21:11 13 114.72
10/09/2026 21:11 10 114.72
10/09/2026 21:11 1 114.72
10/09/2026 21:11 35 114.70
10/09/2026 21:11 1 114.70
10/09/2026 21:11 87 114.70
10/09/2026 21:11 56 114.70
10/09/2026 21:11 20 114.70
10/09/2026 21:11 24 114.70
10/09/2026 21:11 15 114.68
10/09/2026 21:11 14 114.70
10/09/2026 21:11 100 114.69
10/09/2026 21:11 3 114.70
10/09/2026 21:11 5 114.70
10/09/2026 21:10 100 114.67
10/09/2026 21:10 64 114.69
10/09/2026 21:10 26 114.69
10/09/2026 21:10 3 114.69
10/09/2026 21:10 6 114.70
10/09/2026 21:10 100 114.68
10/09/2026 21:10 2 114.68
10/09/2026 21:10 1 114.68
10/09/2026 21:10 100 114.68
10/09/2026 21:10 3 114.68
10/09/2026 21:10 22 114.68
10/09/2026 21:10 22 114.68
10/09/2026 21:10 26 114.67
10/09/2026 21:10 1 114.66
10/09/2026 21:09 22 114.67
10/09/2026 21:09 34 114.68
10/09/2026 21:09 22 114.68
10/09/2026 21:09 100 114.67
10/09/2026 21:09 29 114.67
10/09/2026 21:09 71 114.67
10/09/2026 21:09 25 114.67
10/09/2026 21:09 1 114.66
10/09/2026 21:09 2 114.66
10/09/2026 21:09 1 114.63
10/09/2026 21:08 1 114.66
10/09/2026 21:08 100 114.66
10/09/2026 21:08 22 114.67
10/09/2026 21:08 78 114.67
10/09/2026 21:08 27 114.68
10/09/2026 21:08 73 114.68
10/09/2026 21:08 63 114.69
10/09/2026 21:08 20 114.69
10/09/2026 21:08 3 114.69
10/09/2026 21:08 1 114.69
10/09/2026 21:08 32 114.69
10/09/2026 21:08 29 114.68
10/09/2026 21:08 20 114.68
10/09/2026 21:08 1 114.69
10/09/2026 21:08 13 114.69
10/09/2026 21:08 1 114.69
10/09/2026 21:08 5 114.69
10/09/2026 21:08 1 114.70
10/09/2026 21:08 89 114.70
10/09/2026 21:08 10 114.70
10/09/2026 21:08 1 114.70
10/09/2026 21:08 89 114.70
10/09/2026 21:08 11 114.70
10/09/2026 21:08 1 114.71
10/09/2026 21:08 1 114.71
10/09/2026 21:08 1 114.71
10/09/2026 21:08 1 114.71
10/09/2026 21:08 1 114.71
10/09/2026 21:08 1 114.71
10/09/2026 21:08 100 114.73
10/09/2026 21:08 1 114.74
10/09/2026 21:08 20 114.74
10/09/2026 21:07 96 114.75
10/09/2026 21:07 9 114.75
10/09/2026 21:07 1 114.76
10/09/2026 21:07 20 114.76
10/09/2026 21:07 20 114.76
10/09/2026 21:07 60 114.76
10/09/2026 21:07 20 114.76
10/09/2026 21:07 1 114.77
10/09/2026 21:07 82 114.77
10/09/2026 21:07 1 114.77
10/09/2026 21:07 100 114.78
10/09/2026 21:07 20 114.79
10/09/2026 21:06 11 114.81
10/09/2026 21:06 2 114.82
10/09/2026 21:06 1 114.83
10/09/2026 21:06 1 114.83
10/09/2026 21:06 17 114.83
10/09/2026 21:06 1 114.83
10/09/2026 21:06 80 114.83
10/09/2026 21:06 19 114.83
10/09/2026 21:06 100 114.82
10/09/2026 21:06 28 114.79
10/09/2026 21:06 81 114.77
10/09/2026 21:06 250 114.78
10/09/2026 21:06 1 114.78
10/09/2026 21:06 750 114.78
10/09/2026 21:06 4 114.78
10/09/2026 21:06 21 114.78
10/09/2026 21:06 1 114.78
10/09/2026 21:06 2 114.78
10/09/2026 21:06 98 114.81
10/09/2026 21:06 2 114.81
10/09/2026 21:06 97 114.80
10/09/2026 21:06 3 114.80
10/09/2026 21:06 1 114.79
10/09/2026 21:05 3 114.74
10/09/2026 21:05 10 114.75
10/09/2026 21:04 1 114.74
10/09/2026 21:04 1 114.77
10/09/2026 21:04 3 114.77
10/09/2026 21:04 7 114.78
10/09/2026 21:04 1 114.81
10/09/2026 21:04 100 114.79
10/09/2026 21:04 7 114.79
10/09/2026 21:03 100 114.775
10/09/2026 21:03 5 114.77
10/09/2026 21:02 94 114.73
10/09/2026 21:02 1 114.73
10/09/2026 21:02 1 114.73
10/09/2026 21:02 3 114.73
10/09/2026 21:02 1 114.73
10/09/2026 21:02 100 114.74
10/09/2026 21:02 1 114.75
10/09/2026 21:02 100 114.75
10/09/2026 21:02 100 114.74
10/09/2026 21:02 1 114.74
10/09/2026 21:02 100 114.74
10/09/2026 21:02 200 114.73
10/09/2026 21:02 100 114.73
10/09/2026 21:01 649 114.73
10/09/2026 21:01 51 114.73
10/09/2026 21:00 3 114.74
10/09/2026 21:00 2 114.73
10/09/2026 21:00 2 114.72
10/09/2026 21:00 2 114.69
10/09/2026 20:59 100 114.72
10/09/2026 20:59 100 114.70
10/09/2026 20:59 4 114.69
10/09/2026 20:59 1 114.69
10/09/2026 20:58 1 114.64
10/09/2026 20:58 4 114.64
10/09/2026 20:58 1 114.64
10/09/2026 20:58 1 114.67
10/09/2026 20:58 20 114.67
10/09/2026 20:58 100 114.64
10/09/2026 20:57 59 114.64
10/09/2026 20:57 41 114.64
10/09/2026 20:57 100 114.60
10/09/2026 20:57 1 114.58
10/09/2026 20:57 99 114.58
10/09/2026 20:57 1 114.58
10/09/2026 20:57 100 114.58
10/09/2026 20:57 1 114.59
10/09/2026 20:56 1 114.61
10/09/2026 20:56 100 114.61
10/09/2026 20:56 80 114.61
10/09/2026 20:56 67 114.62
10/09/2026 20:55 100 114.66
10/09/2026 20:55 100 114.66
10/09/2026 20:55 100 114.66
10/09/2026 20:55 20 114.68
10/09/2026 20:55 100 114.69
10/09/2026 20:55 3 114.69
10/09/2026 20:55 76 114.68
10/09/2026 20:55 100 114.68
10/09/2026 20:54 24 114.66
10/09/2026 20:54 38 114.66
10/09/2026 20:54 38 114.66
10/09/2026 20:53 1 114.68
10/09/2026 20:53 10 114.68
10/09/2026 20:53 20 114.69
10/09/2026 20:52 100 114.73
10/09/2026 20:52 100 114.73
10/09/2026 20:52 17 114.73
10/09/2026 20:52 83 114.73
10/09/2026 20:51 11 114.76
10/09/2026 20:51 40 114.76
10/09/2026 20:51 2 114.78
10/09/2026 20:51 1 114.79
10/09/2026 20:51 95 114.82
10/09/2026 20:51 170 114.81
10/09/2026 20:51 2 114.85
10/09/2026 20:51 26 114.82
10/09/2026 20:51 2 114.84
10/09/2026 20:51 88 114.82
10/09/2026 20:51 12 114.82
10/09/2026 20:51 1 114.81
10/09/2026 20:50 1 114.75
10/09/2026 20:50 1 114.72
10/09/2026 20:50 100 114.72
10/09/2026 20:50 57 114.70
10/09/2026 20:50 3 114.70
10/09/2026 20:50 99 114.68
10/09/2026 20:50 1 114.68
10/09/2026 20:49 100 114.67
10/09/2026 20:49 2 114.67
10/09/2026 20:49 24 114.66
10/09/2026 20:49 9 114.66
10/09/2026 20:49 7 114.66
10/09/2026 20:49 30 114.62
10/09/2026 20:48 21 114.63
10/09/2026 20:48 88 114.63
10/09/2026 20:48 88 114.63
10/09/2026 20:48 88 114.63
10/09/2026 20:48 1 114.55
10/09/2026 20:48 40 114.55
10/09/2026 20:48 100 114.55
10/09/2026 20:48 1 114.54
10/09/2026 20:48 1 114.54
10/09/2026 20:48 70 114.56
10/09/2026 20:48 2 114.59
10/09/2026 20:48 1 114.59
10/09/2026 20:48 27 114.59
10/09/2026 20:48 15 114.59
10/09/2026 20:48 6 114.57
10/09/2026 20:48 1 114.60
10/09/2026 20:48 20 114.62
10/09/2026 20:48 100 114.63
10/09/2026 20:47 100 114.65
10/09/2026 20:47 1 114.66
10/09/2026 20:47 1 114.66
10/09/2026 20:47 2 114.72
10/09/2026 20:47 2 114.72
10/09/2026 20:47 10 114.66
10/09/2026 20:47 38 114.66
10/09/2026 20:46 52 114.66
10/09/2026 20:46 1 114.66
10/09/2026 20:46 21 114.66
10/09/2026 20:46 1 114.66
10/09/2026 20:46 78 114.66
10/09/2026 20:46 23 114.67
10/09/2026 20:46 1 114.67
10/09/2026 20:46 38 114.67
10/09/2026 20:46 38 114.67
10/09/2026 20:46 20 114.68
10/09/2026 20:46 43 114.68
10/09/2026 20:46 2 114.68
10/09/2026 20:46 15 114.68
10/09/2026 20:46 65 114.70
10/09/2026 20:46 28 114.71
10/09/2026 20:46 76 114.71
10/09/2026 20:46 100 114.71
10/09/2026 20:46 20 114.74
10/09/2026 20:46 160 114.76
10/09/2026 20:46 168 114.75
10/09/2026 20:46 100 114.78
10/09/2026 20:46 5 114.76
10/09/2026 20:46 1 114.75
10/09/2026 20:46 1 114.73
10/09/2026 20:46 100 114.72
10/09/2026 20:46 100 114.71
10/09/2026 20:46 100 114.70
10/09/2026 20:46 1 114.69
10/09/2026 20:46 11 114.67
10/09/2026 20:46 6 114.67
10/09/2026 20:46 1 114.67
10/09/2026 20:46 100 114.63
10/09/2026 20:46 100 114.66
10/09/2026 20:46 2 114.65
10/09/2026 20:46 100 114.63
10/09/2026 20:46 2 114.63
10/09/2026 20:46 9 114.63
10/09/2026 20:46 6 114.63
10/09/2026 20:46 100 114.63
10/09/2026 20:46 100 114.63
10/09/2026 20:46 3 114.61
10/09/2026 20:46 28 114.61
10/09/2026 20:45 1 114.61
10/09/2026 20:45 11 114.61
10/09/2026 20:45 20 114.61
10/09/2026 20:45 1 114.60
10/09/2026 20:45 200 114.59
10/09/2026 20:44 8 114.56
10/09/2026 20:44 8 114.56
10/09/2026 20:44 1 114.56
10/09/2026 20:44 100 114.56
10/09/2026 20:44 100 114.58
10/09/2026 20:44 50 114.58
10/09/2026 20:44 1 114.59
10/09/2026 20:44 100 114.555
10/09/2026 20:44 10 114.57
10/09/2026 20:43 49 114.58
10/09/2026 20:43 51 114.58
10/09/2026 20:43 80 114.57
10/09/2026 20:43 20 114.57
10/09/2026 20:43 100 114.57
10/09/2026 20:43 80 114.57
10/09/2026 20:43 86 114.56
10/09/2026 20:43 14 114.56
10/09/2026 20:43 20 114.52
10/09/2026 20:42 100 114.54
10/09/2026 20:42 100 114.535
10/09/2026 20:42 1 114.52
10/09/2026 20:42 24 114.53
10/09/2026 20:42 2 114.54
10/09/2026 20:42 2 114.54
10/09/2026 20:42 2 114.54
10/09/2026 20:42 100 114.54
10/09/2026 20:42 9 114.55
10/09/2026 20:42 1 114.55
10/09/2026 20:42 2 114.55
10/09/2026 20:40 36 114.55
10/09/2026 20:39 2 114.60
10/09/2026 20:39 18 114.60
10/09/2026 20:39 20 114.61
10/09/2026 20:39 19 114.61
10/09/2026 20:39 1 114.60
10/09/2026 20:39 1 114.59
10/09/2026 20:39 58 114.59
10/09/2026 20:39 18 114.59
10/09/2026 20:39 100 114.58
10/09/2026 20:38 25 114.56
10/09/2026 20:37 1 114.52
10/09/2026 20:37 75 114.52
10/09/2026 20:36 9 114.57
10/09/2026 20:36 1 114.55
10/09/2026 20:35 26 114.56
10/09/2026 20:35 11 114.56
10/09/2026 20:35 20 114.55
10/09/2026 20:35 580 114.55
10/09/2026 20:35 30 114.54
10/09/2026 20:35 20 114.52
10/09/2026 20:34 38 114.53
10/09/2026 20:33 100 114.53
10/09/2026 20:33 35 114.52
10/09/2026 20:33 1 114.52
10/09/2026 20:33 80 114.51
10/09/2026 20:32 100 114.48
10/09/2026 20:32 240 114.49
10/09/2026 20:32 125 114.48
10/09/2026 20:32 20 114.48
10/09/2026 20:32 240 114.49
10/09/2026 20:32 100 114.51
10/09/2026 20:32 18 114.49
10/09/2026 20:32 45 114.49
10/09/2026 20:32 48 114.49
10/09/2026 20:32 7 114.49
10/09/2026 20:32 180 114.44
10/09/2026 20:32 74 114.45
10/09/2026 20:32 54 114.45
10/09/2026 20:32 20 114.46
10/09/2026 20:32 77 114.455
10/09/2026 20:31 12 114.43
10/09/2026 20:31 100 114.44
10/09/2026 20:31 11 114.43
10/09/2026 20:31 100 114.44
10/09/2026 20:31 32 114.45
10/09/2026 20:31 1 114.45
10/09/2026 20:31 100 114.45
10/09/2026 20:31 12 114.47
10/09/2026 20:31 5 114.47
10/09/2026 20:31 20 114.48
10/09/2026 20:31 100 114.48
10/09/2026 20:31 100 114.49
10/09/2026 20:31 200 114.49
10/09/2026 20:31 100 114.49
10/09/2026 20:31 9 114.50
10/09/2026 20:31 100 114.51
10/09/2026 20:31 200 114.51
10/09/2026 20:31 100 114.52
10/09/2026 20:31 62 114.52
10/09/2026 20:31 100 114.525
10/09/2026 20:31 38 114.52
10/09/2026 20:31 4 114.52
10/09/2026 20:31 100 114.53
10/09/2026 20:30 9 114.545
10/09/2026 20:30 100 114.54
10/09/2026 20:30 100 114.58
10/09/2026 20:30 100 114.58
10/09/2026 20:30 71 114.54
10/09/2026 20:30 1 114.54
10/09/2026 20:30 240 114.55
10/09/2026 20:30 93 114.58
10/09/2026 20:30 147 114.58
10/09/2026 20:29 1 114.54
10/09/2026 20:29 114 114.56
10/09/2026 20:29 1 114.56
10/09/2026 20:29 100 114.58
10/09/2026 20:29 240 114.59
10/09/2026 20:29 100 114.59
10/09/2026 20:29 100 114.60
10/09/2026 20:29 43 114.61
10/09/2026 20:29 9 114.61
10/09/2026 20:29 8 114.61
10/09/2026 20:29 18 114.61
10/09/2026 20:29 32 114.61
10/09/2026 20:29 1 114.61
10/09/2026 20:29 24 114.61
10/09/2026 20:28 20 114.56
10/09/2026 20:27 100 114.56
10/09/2026 20:27 200 114.56
10/09/2026 20:27 62 114.47
10/09/2026 20:27 38 114.47
10/09/2026 20:27 100 114.49
10/09/2026 20:27 168 114.47
10/09/2026 20:27 170 114.47
10/09/2026 20:27 1 114.47
10/09/2026 20:27 100 114.47
10/09/2026 20:27 100 114.47
10/09/2026 20:27 200 114.55
10/09/2026 20:27 100 114.55
10/09/2026 20:27 136 114.585
10/09/2026 20:27 100 114.61
10/09/2026 20:27 1 114.61
10/09/2026 20:27 160 114.60
10/09/2026 20:27 100 114.59
10/09/2026 20:27 100 114.58
10/09/2026 20:27 1 114.58
10/09/2026 20:27 20 114.58
10/09/2026 20:27 100 114.58
10/09/2026 20:27 100 114.57
10/09/2026 20:27 63 114.56
10/09/2026 20:27 1 114.56
10/09/2026 20:27 1 114.55
10/09/2026 20:27 38 114.55
10/09/2026 20:27 1 114.55
10/09/2026 20:27 10 114.55
10/09/2026 20:27 20 114.55
10/09/2026 20:27 29 114.55
10/09/2026 20:27 2 114.55
10/09/2026 20:26 7 114.54
10/09/2026 20:26 100 114.54
10/09/2026 20:26 33 114.53
10/09/2026 20:26 5 114.53
10/09/2026 20:26 100 114.53
10/09/2026 20:26 2 114.53
10/09/2026 20:26 1 114.53
10/09/2026 20:26 61 114.52
10/09/2026 20:25 1 114.56
10/09/2026 20:25 100 114.555
10/09/2026 20:25 1 114.555
10/09/2026 20:25 1 114.555
10/09/2026 20:25 1 114.55
10/09/2026 20:25 1 114.55
10/09/2026 20:25 24 114.55
10/09/2026 20:25 7 114.55
10/09/2026 20:25 100 114.55
10/09/2026 20:25 31 114.54
10/09/2026 20:25 3 114.54
10/09/2026 20:25 100 114.54
10/09/2026 20:25 20 114.50
10/09/2026 20:25 1 114.50
10/09/2026 20:24 1 114.58
10/09/2026 20:23 10 114.62
10/09/2026 20:23 11 114.63
10/09/2026 20:23 1 114.65
10/09/2026 20:23 1 114.63
10/09/2026 20:23 88 114.63
10/09/2026 20:22 23 114.67
10/09/2026 20:22 156 114.62
10/09/2026 20:22 170 114.67
10/09/2026 20:22 84 114.62
10/09/2026 20:22 1 114.63
10/09/2026 20:22 9 114.63
10/09/2026 20:22 100 114.64
10/09/2026 20:22 170 114.67
10/09/2026 20:22 297 114.64
10/09/2026 20:22 68 114.64
10/09/2026 20:22 1 114.64
10/09/2026 20:22 31 114.64
10/09/2026 20:22 100 114.64
10/09/2026 20:22 100 114.65
10/09/2026 20:22 134 114.67
10/09/2026 20:22 36 114.67
10/09/2026 20:22 36 114.65
10/09/2026 20:22 37 114.67
10/09/2026 20:22 124 114.65
10/09/2026 20:22 240 114.65
10/09/2026 20:22 64 114.65
10/09/2026 20:22 46 114.65
10/09/2026 20:22 194 114.65
10/09/2026 20:22 170 114.68
10/09/2026 20:22 25 114.65
10/09/2026 20:22 100 114.65
10/09/2026 20:22 240 114.66
10/09/2026 20:22 36 114.68
10/09/2026 20:22 73 114.68
10/09/2026 20:22 212 114.65
10/09/2026 20:22 3 114.65
10/09/2026 20:22 240 114.65
10/09/2026 20:22 1 114.65
10/09/2026 20:22 1 114.66
10/09/2026 20:22 100 114.66
10/09/2026 20:22 100 114.66
10/09/2026 20:22 20 114.66
10/09/2026 20:22 1 114.66
10/09/2026 20:22 30 114.66
10/09/2026 20:22 20 114.68
10/09/2026 20:22 1 114.68
10/09/2026 20:22 1 114.68
10/09/2026 20:22 100 114.71
10/09/2026 20:22 36 114.75
10/09/2026 20:22 36 114.73
10/09/2026 20:22 36 114.73
10/09/2026 20:22 48 114.73
10/09/2026 20:22 170 114.75
10/09/2026 20:22 24 114.77
10/09/2026 20:22 220 114.72
10/09/2026 20:22 142 114.72
10/09/2026 20:22 229 114.735
10/09/2026 20:22 134 114.75
10/09/2026 20:22 36 114.75
10/09/2026 20:22 98 114.72
10/09/2026 20:22 170 114.74
10/09/2026 20:22 95 114.74
10/09/2026 20:22 145 114.74
10/09/2026 20:22 1 114.73
10/09/2026 20:22 94 114.72
10/09/2026 20:22 100 114.72
10/09/2026 20:22 69 114.72
10/09/2026 20:22 31 114.72
10/09/2026 20:22 200 114.73
10/09/2026 20:22 131 114.73
10/09/2026 20:22 36 114.73
10/09/2026 20:22 73 114.73
10/09/2026 20:22 36 114.73
10/09/2026 20:22 37 114.73
10/09/2026 20:22 36 114.73
10/09/2026 20:22 72 114.73
10/09/2026 20:22 37 114.75
10/09/2026 20:22 72 114.75
10/09/2026 20:22 145 114.75
10/09/2026 20:22 145 114.75
10/09/2026 20:22 36 114.75
10/09/2026 20:22 145 114.75
10/09/2026 20:22 44 114.75
10/09/2026 20:22 100 114.75
10/09/2026 20:22 1 114.75
10/09/2026 20:22 18 114.77
10/09/2026 20:22 100 114.76
10/09/2026 20:22 145 114.77
10/09/2026 20:22 145 114.77
10/09/2026 20:22 100 114.76
10/09/2026 20:22 25 114.77
10/09/2026 20:22 20 114.77
10/09/2026 20:22 100 114.77
10/09/2026 20:22 20 114.80
10/09/2026 20:22 1 114.74
10/09/2026 20:22 183 114.72
10/09/2026 20:22 7 114.72
10/09/2026 20:22 1 114.72
10/09/2026 20:22 100 114.72
10/09/2026 20:22 125 114.73
10/09/2026 20:22 100 114.73
10/09/2026 20:22 39 114.73
10/09/2026 20:22 201 114.73
10/09/2026 20:22 104 114.73
10/09/2026 20:22 240 114.775
10/09/2026 20:22 21 114.73
10/09/2026 20:22 120 114.74
10/09/2026 20:22 100 114.75
10/09/2026 20:22 100 114.775
10/09/2026 20:22 204 114.775
10/09/2026 20:22 36 114.775
10/09/2026 20:21 110 114.76
10/09/2026 20:21 541 114.75
10/09/2026 20:21 125 114.75
10/09/2026 20:21 240 114.76
10/09/2026 20:21 87 114.76
10/09/2026 20:21 311 114.75
10/09/2026 20:21 100 114.75
10/09/2026 20:21 1 114.75
10/09/2026 20:21 20 114.75
10/09/2026 20:21 240 114.76
10/09/2026 20:21 125 114.76
10/09/2026 20:21 134 114.77
10/09/2026 20:21 1 114.78
10/09/2026 20:21 100 114.78
10/09/2026 20:21 3 114.79
10/09/2026 20:21 100 114.79
10/09/2026 20:21 100 114.79
10/09/2026 20:21 100 114.79
10/09/2026 20:20 38 114.80
10/09/2026 20:20 1 114.80
10/09/2026 20:20 1 114.81
10/09/2026 20:20 80 114.82
10/09/2026 20:20 46 114.87
10/09/2026 20:20 54 114.87
10/09/2026 20:20 100 114.86
10/09/2026 20:20 99 114.86
10/09/2026 20:20 1 114.86
10/09/2026 20:20 233 114.84
10/09/2026 20:19 20 114.87
10/09/2026 20:19 100 114.90
10/09/2026 20:18 1 114.85
10/09/2026 20:18 39 114.85
10/09/2026 20:18 2 114.85
10/09/2026 20:18 100 114.85
10/09/2026 20:18 1 114.88
10/09/2026 20:18 100 114.89
10/09/2026 20:18 11 114.93
10/09/2026 20:18 2 114.92
10/09/2026 20:18 2 114.92
10/09/2026 20:16 4 114.91
10/09/2026 20:16 100 114.91
10/09/2026 20:16 4 114.88
10/09/2026 20:16 9 114.89
10/09/2026 20:16 1 114.89
10/09/2026 20:16 3 114.87
10/09/2026 20:16 9 114.87
10/09/2026 20:16 1 114.87
10/09/2026 20:16 9 114.87
10/09/2026 20:16 9 114.87
10/09/2026 20:16 36 114.87
10/09/2026 20:16 13 114.87
10/09/2026 20:16 51 114.87
10/09/2026 20:16 91 114.86
10/09/2026 20:15 8 114.83
10/09/2026 20:15 9 114.86
10/09/2026 20:15 24 114.83
10/09/2026 20:15 38 114.83
10/09/2026 20:15 38 114.83
10/09/2026 20:15 33 114.84
10/09/2026 20:15 100 114.84
10/09/2026 20:15 100 114.84
10/09/2026 20:13 100 114.88
10/09/2026 20:13 100 114.88
10/09/2026 20:13 79 114.84
10/09/2026 20:12 100 114.855
10/09/2026 20:11 100 114.88
10/09/2026 20:11 100 114.90
10/09/2026 20:11 200 114.92
10/09/2026 20:11 84 114.97
10/09/2026 20:11 16 114.97
10/09/2026 20:11 3 114.97
10/09/2026 20:11 103 114.96
10/09/2026 20:11 25 114.96
10/09/2026 20:11 75 114.96
10/09/2026 20:11 40 114.95
10/09/2026 20:11 20 114.95
10/09/2026 20:11 66 114.95
10/09/2026 20:11 33 114.95
10/09/2026 20:11 1 114.95
10/09/2026 20:10 20 114.91
10/09/2026 20:10 30 114.93
10/09/2026 20:10 100 114.96
10/09/2026 20:10 1 114.94
10/09/2026 20:10 5 114.93
10/09/2026 20:10 1 114.93
10/09/2026 20:10 100 114.91
10/09/2026 20:10 1 114.91
10/09/2026 20:10 9 114.91
10/09/2026 20:10 300 114.90
10/09/2026 20:10 80 114.899
10/09/2026 20:10 100 114.89
10/09/2026 20:10 1 114.89
10/09/2026 20:08 16 114.86
10/09/2026 20:07 100 114.895
10/09/2026 20:07 100 114.89
10/09/2026 20:07 100 114.88
10/09/2026 20:07 84 114.86
10/09/2026 20:07 86 114.86
10/09/2026 20:07 38 114.86
10/09/2026 20:07 38 114.86
10/09/2026 20:07 38 114.86
10/09/2026 20:07 61 114.89
10/09/2026 20:07 100 114.89
10/09/2026 20:07 1 114.89
10/09/2026 20:07 38 114.89
10/09/2026 20:06 71 114.93
10/09/2026 20:06 29 114.93
10/09/2026 20:06 50 114.91
10/09/2026 20:06 20 114.91
10/09/2026 20:05 10 114.93
10/09/2026 20:05 97 114.93
10/09/2026 20:05 1 114.93
10/09/2026 20:05 1 114.93
10/09/2026 20:05 1 114.93
10/09/2026 20:05 1 114.91
10/09/2026 20:05 66 114.90
10/09/2026 20:05 100 114.90
10/09/2026 20:05 100 114.90
10/09/2026 20:05 10 114.90
10/09/2026 20:05 1 114.89
10/09/2026 20:05 5 114.88
10/09/2026 20:05 34 114.88
10/09/2026 20:05 200 114.88
10/09/2026 20:05 9 114.88
10/09/2026 20:04 100 114.86
10/09/2026 20:04 100 114.85
10/09/2026 20:04 62 114.85
10/09/2026 20:04 38 114.85
10/09/2026 20:04 100 114.85
10/09/2026 20:03 100 114.81
10/09/2026 20:03 1 114.80
10/09/2026 20:02 16 114.79
10/09/2026 20:02 58 114.80
10/09/2026 20:02 42 114.80
10/09/2026 20:02 100 114.81
10/09/2026 20:02 62 114.83
10/09/2026 20:02 100 114.87
10/09/2026 20:01 14 114.82
10/09/2026 20:01 10 114.855
10/09/2026 20:01 3 114.86
10/09/2026 20:01 60 114.83
10/09/2026 20:01 24 114.84
10/09/2026 20:01 38 114.84
10/09/2026 20:01 38 114.84
10/09/2026 20:01 200 114.855
10/09/2026 20:01 6 114.87
10/09/2026 20:01 29 114.875
10/09/2026 20:01 170 114.88
10/09/2026 20:01 298 114.88
10/09/2026 20:01 2 114.88
10/09/2026 20:01 1 114.88
10/09/2026 20:01 9 114.88
10/09/2026 20:01 9 114.88
10/09/2026 20:01 97 114.88
10/09/2026 20:01 3 114.88
10/09/2026 20:00 63 114.88
10/09/2026 20:00 37 114.88
10/09/2026 20:00 2 114.88
10/09/2026 20:00 1 114.87
10/09/2026 20:00 1 114.84
10/09/2026 20:00 86 114.84
10/09/2026 20:00 100 114.86
10/09/2026 20:00 7 114.85
10/09/2026 20:00 100 114.85
10/09/2026 20:00 85 114.84
10/09/2026 20:00 15 114.84
10/09/2026 20:00 60 114.80
10/09/2026 20:00 160 114.815
10/09/2026 20:00 170 114.815
10/09/2026 20:00 170 114.815
10/09/2026 20:00 160 114.80
10/09/2026 20:00 300 114.815
10/09/2026 20:00 100 114.83
10/09/2026 20:00 1 114.83
10/09/2026 20:00 100 114.83
10/09/2026 20:00 1 114.785
10/09/2026 19:59 10 114.785
10/09/2026 19:59 10 114.80
10/09/2026 19:59 10 114.80
10/09/2026 19:59 4 114.80
10/09/2026 19:59 3 114.80
10/09/2026 19:59 7 114.80
10/09/2026 19:59 240 114.78
10/09/2026 19:58 1 114.71
10/09/2026 19:58 20 114.745
10/09/2026 19:58 23 114.71
10/09/2026 19:58 100 114.74
10/09/2026 19:57 44 114.70
10/09/2026 19:57 45 114.70
10/09/2026 19:57 71 114.70
10/09/2026 19:57 18 114.71
10/09/2026 19:57 44 114.71
10/09/2026 19:57 45 114.71
10/09/2026 19:57 44 114.71
10/09/2026 19:57 45 114.71
10/09/2026 19:57 44 114.71
10/09/2026 19:57 71 114.70
10/09/2026 19:57 18 114.71
10/09/2026 19:57 44 114.71
10/09/2026 19:57 45 114.71
10/09/2026 19:57 89 114.71
10/09/2026 19:57 44 114.71
10/09/2026 19:57 2135 114.69
10/09/2026 19:57 240 114.69
10/09/2026 19:57 100 114.69
10/09/2026 19:57 100 114.69
10/09/2026 19:57 125 114.70
10/09/2026 19:57 100 114.71
10/09/2026 19:57 240 114.71
10/09/2026 19:57 100 114.71
10/09/2026 19:57 16 114.72
10/09/2026 19:57 331 114.71
10/09/2026 19:57 51 114.71
10/09/2026 19:57 125 114.71
10/09/2026 19:57 1 114.71
10/09/2026 19:57 46 114.72
10/09/2026 19:57 194 114.72
10/09/2026 19:57 73 114.72
10/09/2026 19:57 27 114.72
10/09/2026 19:57 240 114.72
10/09/2026 19:57 100 114.79
10/09/2026 19:57 111 114.78
10/09/2026 19:57 25 114.78
10/09/2026 19:57 1 114.78
10/09/2026 19:57 27 114.78
10/09/2026 19:57 9 114.78
10/09/2026 19:57 7 114.78
10/09/2026 19:57 84 114.78
10/09/2026 19:57 9 114.78
10/09/2026 19:57 100 114.77
10/09/2026 19:57 109 114.77
10/09/2026 19:57 4 114.77
10/09/2026 19:57 9 114.77
10/09/2026 19:57 9 114.76
10/09/2026 19:57 9 114.76
10/09/2026 19:57 1 114.76
10/09/2026 19:57 5 114.76
10/09/2026 19:57 100 114.76
10/09/2026 19:57 10 114.75
10/09/2026 19:57 10 114.75
10/09/2026 19:57 100 114.75
10/09/2026 19:56 10 114.72
10/09/2026 19:56 102 114.71
10/09/2026 19:56 1331 114.71
10/09/2026 19:56 100 114.71
10/09/2026 19:56 100 114.72
10/09/2026 19:56 4 114.73
10/09/2026 19:56 40 114.73
10/09/2026 19:56 30 114.73
10/09/2026 19:56 3 114.73
10/09/2026 19:56 60 114.73
10/09/2026 19:56 7 114.73
10/09/2026 19:55 29 114.68
10/09/2026 19:55 17 114.74
10/09/2026 19:55 20 114.73
10/09/2026 19:55 65 114.71
10/09/2026 19:55 100 114.71
10/09/2026 19:55 1 114.71
10/09/2026 19:55 1 114.70
10/09/2026 19:55 1 114.665
10/09/2026 19:54 24 114.65
10/09/2026 19:52 100 114.69
10/09/2026 19:52 60 114.68
10/09/2026 19:52 50 114.69
10/09/2026 19:52 200 114.69
10/09/2026 19:52 1 114.67
10/09/2026 19:52 100 114.67
10/09/2026 19:52 7 114.66
10/09/2026 19:52 2 114.63
10/09/2026 19:52 2 114.64
10/09/2026 19:52 2 114.64
10/09/2026 19:52 491 114.59
10/09/2026 19:52 11 114.63
10/09/2026 19:52 67 114.59
10/09/2026 19:52 100 114.59
10/09/2026 19:52 12 114.59
10/09/2026 19:52 100 114.61
10/09/2026 19:52 40 114.61
10/09/2026 19:52 1 114.59
10/09/2026 19:52 87 114.59
10/09/2026 19:52 7 114.63
10/09/2026 19:52 11 114.61
10/09/2026 19:52 12 114.61
10/09/2026 19:52 90 114.61
10/09/2026 19:52 87 114.61
10/09/2026 19:52 274 114.61
10/09/2026 19:52 100 114.61
10/09/2026 19:52 100 114.61
10/09/2026 19:51 621 114.63
10/09/2026 19:51 206 114.63
10/09/2026 19:51 621 114.63
10/09/2026 19:51 92 114.63
10/09/2026 19:51 224 114.63
10/09/2026 19:51 100 114.63
10/09/2026 19:51 10 114.67
10/09/2026 19:51 1 114.67
10/09/2026 19:51 11 114.65
10/09/2026 19:51 100 114.65
10/09/2026 19:51 100 114.66
10/09/2026 19:51 240 114.67
10/09/2026 19:51 170 114.68
10/09/2026 19:51 1 114.71
10/09/2026 19:50 16 114.70
10/09/2026 19:49 27 114.67
10/09/2026 19:49 7 114.65
10/09/2026 19:49 328 114.64
10/09/2026 19:49 20 114.64
10/09/2026 19:49 170 114.68
10/09/2026 19:49 381 114.64
10/09/2026 19:49 240 114.66
10/09/2026 19:49 281 114.64
10/09/2026 19:49 100 114.65
10/09/2026 19:49 240 114.65
10/09/2026 19:49 1 114.66
10/09/2026 19:49 156 114.64
10/09/2026 19:49 125 114.65
10/09/2026 19:49 240 114.66
10/09/2026 19:49 55 114.64
10/09/2026 19:49 100 114.64
10/09/2026 19:49 125 114.65
10/09/2026 19:49 240 114.66
10/09/2026 19:49 1 114.66
10/09/2026 19:49 1 114.67
10/09/2026 19:49 1 114.66
10/09/2026 19:49 1 114.70
10/09/2026 19:49 37 114.71
10/09/2026 19:49 1 114.71
10/09/2026 19:49 200 114.71
10/09/2026 19:49 100 114.71
10/09/2026 19:48 100 114.74
10/09/2026 19:48 100 114.74
10/09/2026 19:48 100 114.77
10/09/2026 19:48 2 114.745
10/09/2026 19:48 106 114.75
10/09/2026 19:48 240 114.76
10/09/2026 19:48 19 114.69
10/09/2026 19:48 62 114.70
10/09/2026 19:48 240 114.765
10/09/2026 19:48 63 114.70
10/09/2026 19:48 87 114.70
10/09/2026 19:48 31 114.76
10/09/2026 19:48 240 114.77
10/09/2026 19:48 200 114.78
10/09/2026 19:48 31 114.75
10/09/2026 19:48 214 114.70
10/09/2026 19:48 240 114.74
10/09/2026 19:48 170 114.75
10/09/2026 19:48 125 114.69
10/09/2026 19:48 240 114.70
10/09/2026 19:48 240 114.735
10/09/2026 19:48 20 114.76
10/09/2026 19:48 5 114.76
10/09/2026 19:48 1 114.77
10/09/2026 19:48 1 114.77
10/09/2026 19:48 1 114.77
10/09/2026 19:48 2 114.77
10/09/2026 19:48 1 114.77
10/09/2026 19:48 9 114.77
10/09/2026 19:48 100 114.79
10/09/2026 19:48 30 114.81
10/09/2026 19:48 38 114.81
10/09/2026 19:48 32 114.81
10/09/2026 19:48 6 114.82
10/09/2026 19:48 38 114.82
10/09/2026 19:48 100 114.82
10/09/2026 19:48 55 114.82
10/09/2026 19:48 1 114.82
10/09/2026 19:48 1 114.82
10/09/2026 19:48 1 114.82
10/09/2026 19:48 21 114.83
10/09/2026 19:48 2 114.83
10/09/2026 19:48 1 114.83
10/09/2026 19:48 76 114.83
10/09/2026 19:48 100 114.83
10/09/2026 19:48 1 114.91
10/09/2026 19:48 100 114.91
10/09/2026 19:48 55 114.91
10/09/2026 19:48 33 114.91
10/09/2026 19:48 1 114.91
10/09/2026 19:48 6 114.91
10/09/2026 19:48 5 114.91
10/09/2026 19:48 1 114.91
10/09/2026 19:48 1 114.87
10/09/2026 19:47 2 114.845
10/09/2026 19:46 100 114.85
10/09/2026 19:46 100 114.935
10/09/2026 19:46 7 114.86
10/09/2026 19:46 100 114.89
10/09/2026 19:46 20 114.89
10/09/2026 19:46 100 114.89
10/09/2026 19:46 100 114.90
10/09/2026 19:46 300 114.905
10/09/2026 19:46 100 114.92
10/09/2026 19:46 100 114.90
10/09/2026 19:46 14 114.84
10/09/2026 19:46 9 114.84
10/09/2026 19:46 19 114.84
10/09/2026 19:46 58 114.84
10/09/2026 19:46 19 114.84
10/09/2026 19:46 23 114.84
10/09/2026 19:46 1 114.84
10/09/2026 19:46 76 114.84
10/09/2026 19:46 100 114.84
10/09/2026 19:46 100 114.84
10/09/2026 19:45 2 114.90
10/09/2026 19:45 3 114.90
10/09/2026 19:45 3 114.90
10/09/2026 19:45 21 114.90
10/09/2026 19:45 3 114.90
10/09/2026 19:45 3 114.90
10/09/2026 19:45 3 114.90
10/09/2026 19:45 3 114.90
10/09/2026 19:44 90 114.88
10/09/2026 19:44 119 114.88
10/09/2026 19:44 81 114.84
10/09/2026 19:44 120 114.85
10/09/2026 19:44 1 114.86
10/09/2026 19:44 125 114.87
10/09/2026 19:44 100 114.88
10/09/2026 19:44 307 114.87
10/09/2026 19:44 125 114.87
10/09/2026 19:44 1 114.87
10/09/2026 19:44 1 114.92
10/09/2026 19:44 216 114.92
10/09/2026 19:44 100 114.93
10/09/2026 19:43 22 114.985
10/09/2026 19:43 38 114.985
10/09/2026 19:43 40 114.985
10/09/2026 19:43 100 114.985
10/09/2026 19:43 100 114.985
10/09/2026 19:43 100 114.985
10/09/2026 19:43 794 114.94
10/09/2026 19:43 125 114.94
10/09/2026 19:43 240 114.965
10/09/2026 19:43 605 114.94
10/09/2026 19:43 100 114.94
10/09/2026 19:43 240 114.95
10/09/2026 19:43 321 114.94
10/09/2026 19:43 8 114.94
10/09/2026 19:43 1 114.94
10/09/2026 19:43 100 114.94
10/09/2026 19:43 125 114.95
10/09/2026 19:43 240 114.95
10/09/2026 19:43 50 114.96
10/09/2026 19:43 15 114.97
10/09/2026 19:43 5 114.96
10/09/2026 19:43 20 114.97
10/09/2026 19:43 20 115.00
10/09/2026 19:43 100 115.03
10/09/2026 19:43 6 115.02
10/09/2026 19:43 6 114.97
10/09/2026 19:42 2 114.99
10/09/2026 19:42 18 114.98
10/09/2026 19:42 1 114.98
10/09/2026 19:42 100 115.00
10/09/2026 19:42 2300 115.00
10/09/2026 19:42 108 114.99
10/09/2026 19:42 125 114.99
10/09/2026 19:42 200 114.99
10/09/2026 19:42 100 114.99
10/09/2026 19:42 13 114.99
10/09/2026 19:42 170 114.98
10/09/2026 19:42 36 114.97
10/09/2026 19:42 1 114.97
10/09/2026 19:42 140 114.97
10/09/2026 19:42 100 114.97
10/09/2026 19:42 37 114.99
10/09/2026 19:42 122 114.99
10/09/2026 19:42 20 114.99
10/09/2026 19:42 17 114.98
10/09/2026 19:42 100 114.97
10/09/2026 19:42 2 114.97
10/09/2026 19:42 7 114.96
10/09/2026 19:42 20 114.96
10/09/2026 19:42 93 114.96
10/09/2026 19:42 109 114.92
10/09/2026 19:42 26 114.92
10/09/2026 19:42 45 114.92
10/09/2026 19:42 29 114.92
10/09/2026 19:42 105 114.92
10/09/2026 19:42 45 114.92
10/09/2026 19:42 45 114.92
10/09/2026 19:42 90 114.935
10/09/2026 19:42 45 114.92
10/09/2026 19:42 89 114.92
10/09/2026 19:42 11 114.92
10/09/2026 19:42 34 114.92
10/09/2026 19:42 45 114.92
10/09/2026 19:42 29 114.935
10/09/2026 19:42 16 114.935
10/09/2026 19:42 224 114.935
10/09/2026 19:42 161 114.92
10/09/2026 19:42 125 114.93
10/09/2026 19:42 207 114.935
10/09/2026 19:42 33 114.935
10/09/2026 19:42 42 114.93
10/09/2026 19:42 240 114.94
10/09/2026 19:42 83 114.93
10/09/2026 19:42 170 114.94
10/09/2026 19:42 240 114.94
10/09/2026 19:42 125 114.93
10/09/2026 19:42 18 114.93
10/09/2026 19:42 240 114.94
10/09/2026 19:42 9 114.93
10/09/2026 19:42 5 114.93
10/09/2026 19:42 240 114.94
10/09/2026 19:42 240 114.945
10/09/2026 19:42 7 114.96
10/09/2026 19:42 190 114.95
10/09/2026 19:42 110 114.95
10/09/2026 19:42 83 114.93
10/09/2026 19:42 240 114.935
10/09/2026 19:42 170 114.94
10/09/2026 19:42 122 114.92
10/09/2026 19:42 31 114.92
10/09/2026 19:42 100 114.93
10/09/2026 19:42 240 114.935
10/09/2026 19:42 80 114.93
10/09/2026 19:42 4 114.93
10/09/2026 19:42 170 114.935
10/09/2026 19:42 240 114.935
10/09/2026 19:42 83 114.93
10/09/2026 19:42 170 114.935
10/09/2026 19:42 240 114.935
10/09/2026 19:42 153 114.93
10/09/2026 19:42 100 114.93
10/09/2026 19:42 106 114.935
10/09/2026 19:42 134 114.935
10/09/2026 19:42 99 114.92
10/09/2026 19:42 1 114.92
10/09/2026 19:42 100 114.92
10/09/2026 19:42 100 114.93
10/09/2026 19:42 45 114.93
10/09/2026 19:42 16 114.94
10/09/2026 19:42 100 114.94
10/09/2026 19:42 1174 114.92
10/09/2026 19:42 251 114.92
10/09/2026 19:42 141 114.93
10/09/2026 19:42 99 114.93
10/09/2026 19:42 1 114.93
10/09/2026 19:42 4 114.94
10/09/2026 19:42 1206 114.94
10/09/2026 19:42 200 114.94
10/09/2026 19:42 63 114.95
10/09/2026 19:42 1 114.95
10/09/2026 19:42 100 114.94
10/09/2026 19:42 100 114.94
10/09/2026 19:41 100 114.93
10/09/2026 19:40 20 114.93
10/09/2026 19:40 20 114.93
10/09/2026 19:40 38 114.93
10/09/2026 19:40 106 114.97
10/09/2026 19:40 1 114.97
10/09/2026 19:40 1 114.97
10/09/2026 19:40 1 114.94
10/09/2026 19:40 3 114.94
10/09/2026 19:40 1 114.94
10/09/2026 19:40 5 114.935
10/09/2026 19:40 4 114.92
10/09/2026 19:39 4 114.885
10/09/2026 19:39 100 114.875
10/09/2026 19:39 4 114.88
10/09/2026 19:39 7 114.92
10/09/2026 19:39 1 114.92
10/09/2026 19:38 1 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 38 114.83
10/09/2026 19:38 33 114.83
10/09/2026 19:38 5 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 38 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 55 114.83
10/09/2026 19:38 21 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 38 114.83
10/09/2026 19:38 38 114.83
10/09/2026 19:38 66 114.83
10/09/2026 19:38 1 114.83
10/09/2026 19:38 33 114.83
10/09/2026 19:38 33 114.84
10/09/2026 19:38 39 114.84
10/09/2026 19:38 7 114.85
10/09/2026 19:38 34 114.85
10/09/2026 19:38 59 114.85
10/09/2026 19:38 24 114.87
10/09/2026 19:38 38 114.87
10/09/2026 19:38 38 114.87
10/09/2026 19:38 20 114.88
10/09/2026 19:38 25 114.86
10/09/2026 19:38 175 114.86
10/09/2026 19:38 125 114.86
10/09/2026 19:36 2 114.90
10/09/2026 19:36 397 114.90
10/09/2026 19:36 1 114.90
10/09/2026 19:36 15 114.88
10/09/2026 19:36 10 114.85
10/09/2026 19:35 260 114.82
10/09/2026 19:35 240 114.82
10/09/2026 19:35 30 114.81
10/09/2026 19:35 100 114.85
10/09/2026 19:34 10 114.76
10/09/2026 19:34 2 114.76
10/09/2026 19:34 8 114.76
10/09/2026 19:34 100 114.77
10/09/2026 19:34 100 114.78
10/09/2026 19:34 40 114.78
10/09/2026 19:34 60 114.78
10/09/2026 19:34 1 114.79
10/09/2026 19:34 1 114.80
10/09/2026 19:34 147 114.80
10/09/2026 19:34 253 114.80
10/09/2026 19:33 20 114.84
10/09/2026 19:33 1 114.84
10/09/2026 19:33 1 114.84
10/09/2026 19:33 39 114.92
10/09/2026 19:33 61 114.93
10/09/2026 19:33 100 114.90
10/09/2026 19:33 9 114.88
10/09/2026 19:32 176 114.85
10/09/2026 19:32 100 114.835
10/09/2026 19:32 100 114.83
10/09/2026 19:32 100 114.81
10/09/2026 19:32 50 114.81
10/09/2026 19:32 55 114.81
10/09/2026 19:32 1 114.81
10/09/2026 19:32 113 114.82
10/09/2026 19:31 8 114.87
10/09/2026 19:31 2 114.83
10/09/2026 19:31 95 114.83
10/09/2026 19:31 1 114.83
10/09/2026 19:31 1 114.83
10/09/2026 19:31 10 114.87
10/09/2026 19:31 19 114.87
10/09/2026 19:31 81 114.87
10/09/2026 19:31 9 114.87
10/09/2026 19:31 10 114.87
10/09/2026 19:31 1 114.86
10/09/2026 19:31 100 114.80
10/09/2026 19:31 87 114.79
10/09/2026 19:31 13 114.79
10/09/2026 19:31 1 114.79
10/09/2026 19:31 69 114.75
10/09/2026 19:31 18 114.75
10/09/2026 19:31 189 114.75
10/09/2026 19:31 100 114.74
10/09/2026 19:31 13 114.75
10/09/2026 19:31 11 114.75
10/09/2026 19:31 9 114.73
10/09/2026 19:31 3 114.72
10/09/2026 19:31 100 114.72
10/09/2026 19:31 98 114.71
10/09/2026 19:31 1 114.71
10/09/2026 19:31 1 114.70
10/09/2026 19:30 90 114.69
10/09/2026 19:30 100 114.68
10/09/2026 19:30 100 114.68
10/09/2026 19:30 100 114.64
10/09/2026 19:30 1 114.61
10/09/2026 19:30 100 114.64
10/09/2026 19:30 87 114.64
10/09/2026 19:30 63 114.64
10/09/2026 19:29 99 114.68
10/09/2026 19:29 1 114.68
10/09/2026 19:29 100 114.68
10/09/2026 19:28 86 114.78
10/09/2026 19:28 9 114.78
10/09/2026 19:28 20 114.78
10/09/2026 19:28 3 114.77
10/09/2026 19:28 1 114.74
10/09/2026 19:28 9 114.74
10/09/2026 19:28 7 114.72
10/09/2026 19:28 9 114.72
10/09/2026 19:28 32 114.71
10/09/2026 19:28 38 114.70
10/09/2026 19:27 200 114.67
10/09/2026 19:26 40 114.62
10/09/2026 19:26 40 114.66
10/09/2026 19:26 19 114.63
10/09/2026 19:26 1 114.64
10/09/2026 19:26 100 114.64
10/09/2026 19:26 300 114.66
10/09/2026 19:26 9 114.69
10/09/2026 19:26 179 114.715
10/09/2026 19:25 100 114.73
10/09/2026 19:25 100 114.74
10/09/2026 19:25 100 114.74
10/09/2026 19:25 240 114.77
10/09/2026 19:24 100 114.76
10/09/2026 19:24 200 114.75
10/09/2026 19:24 2 114.75
10/09/2026 19:24 10 114.75
10/09/2026 19:24 100 114.74
10/09/2026 19:23 20 114.70
10/09/2026 19:23 10 114.70
10/09/2026 19:23 170 114.71
10/09/2026 19:23 100 114.70
10/09/2026 19:22 1 114.68
10/09/2026 19:22 100 114.69
10/09/2026 19:22 39 114.70
10/09/2026 19:22 30 114.70
10/09/2026 19:22 7 114.72
10/09/2026 19:22 1 114.72
10/09/2026 19:22 1 114.72
10/09/2026 19:22 99 114.72
10/09/2026 19:21 100 114.70
10/09/2026 19:21 100 114.70
10/09/2026 19:21 200 114.75
10/09/2026 19:21 44 114.80
10/09/2026 19:21 56 114.80
10/09/2026 19:21 1 114.79
10/09/2026 19:20 79 114.76
10/09/2026 19:20 100 114.73
10/09/2026 19:20 1 114.72
10/09/2026 19:20 100 114.71
10/09/2026 19:19 8 114.69
10/09/2026 19:19 8 114.69
10/09/2026 19:19 11 114.67
10/09/2026 19:19 6 114.62
10/09/2026 19:19 300 114.63
10/09/2026 19:19 20 114.63
10/09/2026 19:19 100 114.63
10/09/2026 19:19 99 114.65
10/09/2026 19:19 1 114.65
10/09/2026 19:19 100 114.66
10/09/2026 19:19 1 114.69
10/09/2026 19:19 88 114.69
10/09/2026 19:19 2 114.68
10/09/2026 19:19 87 114.67
10/09/2026 19:18 100 114.65
10/09/2026 19:18 110 114.65
10/09/2026 19:18 5 114.65
10/09/2026 19:18 16 114.65
10/09/2026 19:18 5 114.65
10/09/2026 19:18 1 114.65
10/09/2026 19:18 56 114.65
10/09/2026 19:18 7 114.65
10/09/2026 19:18 1 114.67
10/09/2026 19:17 1 114.70
10/09/2026 19:17 1 114.63
10/09/2026 19:17 1 114.65
10/09/2026 19:17 100 114.61
10/09/2026 19:17 100 114.62
10/09/2026 19:17 100 114.64
10/09/2026 19:17 3 114.65
10/09/2026 19:17 1 114.65
10/09/2026 19:17 92 114.65
10/09/2026 19:17 4 114.66
10/09/2026 19:17 96 114.66
10/09/2026 19:16 1 114.69
10/09/2026 19:16 3 114.68
10/09/2026 19:16 3 114.68
10/09/2026 19:16 3 114.68
10/09/2026 19:16 1 114.68
10/09/2026 19:16 1 114.68
10/09/2026 19:16 96 114.67
10/09/2026 19:16 4 114.65
10/09/2026 19:16 100 114.68
10/09/2026 19:15 1 114.75
10/09/2026 19:15 60 114.72
10/09/2026 19:15 240 114.72
10/09/2026 19:15 1 114.72
10/09/2026 19:15 1 114.72
10/09/2026 19:14 6 114.77
10/09/2026 19:14 24 114.81
10/09/2026 19:14 38 114.81
10/09/2026 19:14 38 114.81
10/09/2026 19:13 100 114.81
10/09/2026 19:13 23 114.87
10/09/2026 19:13 16 114.90
10/09/2026 19:13 38 114.90
10/09/2026 19:13 38 114.90
10/09/2026 19:13 8 114.90
10/09/2026 19:12 3 114.97
10/09/2026 19:12 5 114.97
10/09/2026 19:12 1 114.97
10/09/2026 19:12 35 114.99
10/09/2026 19:12 65 114.99
10/09/2026 19:12 35 114.99
10/09/2026 19:12 24 115.00
10/09/2026 19:12 76 115.00
10/09/2026 19:12 6 115.00
10/09/2026 19:12 100 115.00
10/09/2026 19:12 21 115.03
10/09/2026 19:12 1 115.03
10/09/2026 19:12 76 115.03
10/09/2026 19:12 2 115.03
10/09/2026 19:12 300 115.03
10/09/2026 19:12 1 115.09
10/09/2026 19:12 29 115.09
10/09/2026 19:12 29 115.09
10/09/2026 19:12 98 115.10
10/09/2026 19:12 2 115.10
10/09/2026 19:12 60 115.11
10/09/2026 19:12 1 115.14
10/09/2026 19:12 24 115.17
10/09/2026 19:12 38 115.17
10/09/2026 19:12 38 115.17
10/09/2026 19:12 100 115.27
10/09/2026 19:12 1 115.27
10/09/2026 19:12 10 115.26
10/09/2026 19:12 10 115.25
10/09/2026 19:12 1 115.23
10/09/2026 19:11 34 115.22
10/09/2026 19:11 1 115.22
10/09/2026 19:11 45 115.22
10/09/2026 19:11 1 115.21
10/09/2026 19:11 12 115.19
10/09/2026 19:11 1 115.18
10/09/2026 19:11 9 115.18
10/09/2026 19:11 20 115.18
10/09/2026 19:11 100 115.18
10/09/2026 19:11 1 115.15
10/09/2026 19:11 27 115.15
10/09/2026 19:11 14 115.15
10/09/2026 19:11 1 115.15
10/09/2026 19:11 38 115.10
10/09/2026 19:10 100 115.14
10/09/2026 19:10 3 115.12
10/09/2026 19:10 126 115.10
10/09/2026 19:10 44 115.10
10/09/2026 19:10 100 115.08
10/09/2026 19:10 44 115.13
10/09/2026 19:10 38 115.095
10/09/2026 19:10 38 115.095
10/09/2026 19:10 38 115.095
10/09/2026 19:10 42 115.095
10/09/2026 19:09 42 115.095
10/09/2026 19:09 7 115.13
10/09/2026 19:09 20 115.13
10/09/2026 19:09 125 115.12
10/09/2026 19:09 24 115.12
10/09/2026 19:09 8 115.12
10/09/2026 19:09 100 115.06
10/09/2026 19:09 240 115.06
10/09/2026 19:09 100 115.05
10/09/2026 19:09 1 115.05
10/09/2026 19:09 1 115.05
10/09/2026 19:09 58 115.03
10/09/2026 19:09 391 115.03
10/09/2026 19:09 18 115.03
10/09/2026 19:09 1 115.00
10/09/2026 19:08 60 115.01
10/09/2026 19:08 1 115.03
10/09/2026 19:08 1 115.03
10/09/2026 19:08 1 115.03
10/09/2026 19:08 78 115.06
10/09/2026 19:08 22 115.06
10/09/2026 19:08 38 115.09
10/09/2026 19:08 3 115.09
10/09/2026 19:08 1 115.09
10/09/2026 19:08 57 115.09
10/09/2026 19:08 1 115.09
10/09/2026 19:08 100 115.12
10/09/2026 19:07 70 115.13
10/09/2026 19:07 1 115.13
10/09/2026 19:07 2 115.13
10/09/2026 19:07 2 115.13
10/09/2026 19:07 1 115.13
10/09/2026 19:07 1 115.13
10/09/2026 19:07 100 115.16
10/09/2026 19:07 100 115.17
10/09/2026 19:07 23 115.18
10/09/2026 19:07 100 115.19
10/09/2026 19:07 16 115.20
10/09/2026 19:07 1 115.20
10/09/2026 19:07 1 115.20
10/09/2026 19:07 35 115.21
10/09/2026 19:07 100 115.21
10/09/2026 19:06 9 115.25
10/09/2026 19:06 1 115.25
10/09/2026 19:06 31 115.25
10/09/2026 19:06 25 115.26
10/09/2026 19:06 38 115.26
10/09/2026 19:06 37 115.26
10/09/2026 19:06 4 115.27
10/09/2026 19:06 38 115.27
10/09/2026 19:06 41 115.27
10/09/2026 19:06 17 115.27
10/09/2026 19:06 24 115.28
10/09/2026 19:06 38 115.28
10/09/2026 19:06 38 115.28
10/09/2026 19:06 1 115.32
10/09/2026 19:06 24 115.30
10/09/2026 19:06 38 115.30
10/09/2026 19:06 38 115.30
10/09/2026 19:05 1 115.36
10/09/2026 19:05 101 115.36
10/09/2026 19:05 1 115.34
10/09/2026 19:05 1 115.33
10/09/2026 19:05 23 115.31
10/09/2026 19:05 1 115.30
10/09/2026 19:04 24 115.28
10/09/2026 19:04 38 115.28
10/09/2026 19:04 38 115.28
10/09/2026 19:04 38 115.29
10/09/2026 19:04 9 115.28
10/09/2026 19:04 9 115.27
10/09/2026 19:04 100 115.26
10/09/2026 19:04 4 115.22
10/09/2026 19:03 20 115.25
10/09/2026 19:03 97 115.26
10/09/2026 19:02 3 115.26
10/09/2026 19:02 1 115.26
10/09/2026 19:02 3 115.28
10/09/2026 19:02 5 115.33
10/09/2026 19:02 3 115.36
10/09/2026 19:02 1 115.35
10/09/2026 19:02 100 115.35
10/09/2026 19:02 1 115.31
10/09/2026 19:02 4 115.34
10/09/2026 19:02 1 115.31
10/09/2026 19:02 1 115.34
10/09/2026 19:02 100 115.34
10/09/2026 19:02 10 115.32
10/09/2026 19:01 10 115.31
10/09/2026 19:01 1 115.30
10/09/2026 19:01 1 115.30
10/09/2026 19:01 1 115.29
10/09/2026 19:01 1 115.29
10/09/2026 19:01 10 115.28
10/09/2026 19:01 10 115.27
10/09/2026 19:01 1 115.24
10/09/2026 19:01 51 115.24
10/09/2026 19:01 1 115.23
10/09/2026 19:01 2 115.20
10/09/2026 19:01 1 115.20
10/09/2026 19:01 100 115.20
10/09/2026 19:01 2 115.22
10/09/2026 19:01 9 115.22
10/09/2026 19:01 1 115.23
10/09/2026 19:01 100 115.24
10/09/2026 19:01 3 115.25
10/09/2026 19:01 100 115.28
10/09/2026 19:01 20 115.29
10/09/2026 19:01 20 115.29
10/09/2026 19:01 50 115.29
10/09/2026 19:01 10 115.29
10/09/2026 18:59 50 115.34
10/09/2026 18:59 12 115.32
10/09/2026 18:59 100 115.32
10/09/2026 18:59 100 115.295
10/09/2026 18:58 100 115.32
10/09/2026 18:58 100 115.32
10/09/2026 18:58 100 115.32
10/09/2026 18:58 1 115.32
10/09/2026 18:58 83 115.32
10/09/2026 18:58 8 115.32
10/09/2026 18:58 1 115.32
10/09/2026 18:58 8 115.32
10/09/2026 18:58 5 115.34
10/09/2026 18:58 1 115.34
10/09/2026 18:58 1 115.35
10/09/2026 18:58 100 115.35
10/09/2026 18:57 1 115.41
10/09/2026 18:57 1 115.36
10/09/2026 18:57 11 115.39
10/09/2026 18:57 6 115.37
10/09/2026 18:57 200 115.37
10/09/2026 18:57 29 115.37
10/09/2026 18:57 9 115.37
10/09/2026 18:57 9 115.36
10/09/2026 18:57 100 115.35
10/09/2026 18:57 17 115.35
10/09/2026 18:57 3 115.35
10/09/2026 18:56 100 115.32
10/09/2026 18:56 43 115.35
10/09/2026 18:56 20 115.36
10/09/2026 18:56 100 115.38
10/09/2026 18:56 100 115.39
10/09/2026 18:56 57 115.44
10/09/2026 18:56 88 115.44
10/09/2026 18:56 12 115.44
10/09/2026 18:56 9 115.45
10/09/2026 18:56 85 115.44
10/09/2026 18:56 15 115.44
10/09/2026 18:55 3 115.38
10/09/2026 18:55 1 115.44
10/09/2026 18:55 60 115.44
10/09/2026 18:55 5 115.37
10/09/2026 18:55 20 115.37
10/09/2026 18:55 1 115.37
10/09/2026 18:55 1 115.37
10/09/2026 18:55 80 115.37
10/09/2026 18:55 100 115.38
10/09/2026 18:54 65 115.415
10/09/2026 18:54 100 115.415
10/09/2026 18:54 17 115.41
10/09/2026 18:54 100 115.40
10/09/2026 18:54 17 115.42
10/09/2026 18:54 3 115.42
10/09/2026 18:53 200 115.38
10/09/2026 18:53 20 115.38
10/09/2026 18:53 20 115.38
10/09/2026 18:53 100 115.39
10/09/2026 18:53 16 115.43
10/09/2026 18:53 11 115.39
10/09/2026 18:52 100 115.41
10/09/2026 18:52 25 115.42
10/09/2026 18:52 1 115.42
10/09/2026 18:52 38 115.41
10/09/2026 18:52 100 115.43
10/09/2026 18:51 38 115.42
10/09/2026 18:51 5 115.42
10/09/2026 18:51 1 115.43
10/09/2026 18:51 65 115.44
10/09/2026 18:51 35 115.44
10/09/2026 18:51 100 115.44
10/09/2026 18:51 28 115.44
10/09/2026 18:51 1 115.44
10/09/2026 18:51 100 115.44
10/09/2026 18:51 71 115.44
10/09/2026 18:51 1 115.44
10/09/2026 18:51 100 115.46
10/09/2026 18:51 100 115.46
10/09/2026 18:51 10 115.46
10/09/2026 18:51 38 115.47
10/09/2026 18:51 5 115.49
10/09/2026 18:50 200 115.53
10/09/2026 18:50 4 115.52
10/09/2026 18:50 100 115.49
10/09/2026 18:50 4 115.47
10/09/2026 18:50 20 115.47
10/09/2026 18:50 1 115.45
10/09/2026 18:50 29 115.45
10/09/2026 18:50 30 115.44
10/09/2026 18:50 1 115.45
10/09/2026 18:50 6 115.45
10/09/2026 18:50 1 115.45
10/09/2026 18:49 100 115.43
10/09/2026 18:49 100 115.43
10/09/2026 18:49 84 115.37
10/09/2026 18:49 16 115.37
10/09/2026 18:49 100 115.37
10/09/2026 18:49 84 115.38
10/09/2026 18:49 38 115.38
10/09/2026 18:49 38 115.38
10/09/2026 18:49 38 115.38
10/09/2026 18:48 1 115.38
10/09/2026 18:48 1 115.38
10/09/2026 18:48 100 115.38
10/09/2026 18:48 1 115.38
10/09/2026 18:48 1 115.38
10/09/2026 18:48 13 115.42
10/09/2026 18:48 93 115.44
10/09/2026 18:48 7 115.44
10/09/2026 18:47 100 115.415
10/09/2026 18:47 100 115.39
10/09/2026 18:47 400 115.41
10/09/2026 18:47 38 115.43
10/09/2026 18:47 100 115.46
10/09/2026 18:47 59 115.42
10/09/2026 18:47 1 115.42
10/09/2026 18:45 100 115.45
10/09/2026 18:45 100 115.43
10/09/2026 18:45 100 115.43
10/09/2026 18:45 200 115.45
10/09/2026 18:44 12 115.51
10/09/2026 18:44 20 115.51
10/09/2026 18:44 5 115.49
10/09/2026 18:43 1 115.40
10/09/2026 18:43 1 115.41
10/09/2026 18:43 100 115.41
10/09/2026 18:43 33 115.42
10/09/2026 18:43 101 115.42
10/09/2026 18:43 170 115.42
10/09/2026 18:43 96 115.42
10/09/2026 18:42 122 115.45
10/09/2026 18:42 8 115.44
10/09/2026 18:42 16 115.42
10/09/2026 18:42 4 115.42
10/09/2026 18:42 10 115.42
10/09/2026 18:42 3 115.40
10/09/2026 18:42 3 115.38
10/09/2026 18:42 2 115.39
10/09/2026 18:42 1 115.39
10/09/2026 18:42 7 115.39
10/09/2026 18:42 2 115.39
10/09/2026 18:42 91 115.39
10/09/2026 18:42 46 115.38
10/09/2026 18:42 600 115.36
10/09/2026 18:42 61 115.36
10/09/2026 18:42 39 115.36
10/09/2026 18:40 100 115.31
10/09/2026 18:40 2 115.31
10/09/2026 18:40 63 115.31
10/09/2026 18:40 3 115.32
10/09/2026 18:40 24 115.35
10/09/2026 18:40 38 115.35
10/09/2026 18:40 38 115.35
10/09/2026 18:40 20 115.34
10/09/2026 18:40 100 115.32
10/09/2026 18:40 100 115.33
10/09/2026 18:40 1 115.33
10/09/2026 18:40 100 115.37
10/09/2026 18:40 30 115.37
10/09/2026 18:40 170 115.37
10/09/2026 18:40 9 115.37
10/09/2026 18:40 100 115.37
10/09/2026 18:40 100 115.37
10/09/2026 18:40 50 115.34
10/09/2026 18:40 100 115.36
10/09/2026 18:40 43 115.38
10/09/2026 18:40 47 115.38
10/09/2026 18:40 10 115.38
10/09/2026 18:39 97 115.36
10/09/2026 18:39 3 115.36
10/09/2026 18:38 10 115.32
10/09/2026 18:38 17 115.36
10/09/2026 18:38 100 115.37
10/09/2026 18:38 62 115.36
10/09/2026 18:38 24 115.355
10/09/2026 18:38 38 115.35
10/09/2026 18:38 62 115.35
10/09/2026 18:37 1 115.36
10/09/2026 18:37 37 115.36
10/09/2026 18:37 100 115.35
10/09/2026 18:37 1 115.33
10/09/2026 18:37 38 115.26
10/09/2026 18:37 38 115.27
10/09/2026 18:37 38 115.27
10/09/2026 18:36 100 115.28
10/09/2026 18:36 79 115.25
10/09/2026 18:36 21 115.25
10/09/2026 18:36 15 115.25
10/09/2026 18:36 20 115.25
10/09/2026 18:36 5 115.25
10/09/2026 18:36 100 115.25
10/09/2026 18:36 36 115.23
10/09/2026 18:36 100 115.195
10/09/2026 18:36 10 115.15
10/09/2026 18:35 4 115.135
10/09/2026 18:35 74 115.14
10/09/2026 18:35 26 115.14
10/09/2026 18:34 1 115.03
10/09/2026 18:34 100 115.04
10/09/2026 18:34 99 115.04
10/09/2026 18:34 5 115.05
10/09/2026 18:34 100 115.095
10/09/2026 18:33 3 115.08
10/09/2026 18:33 400 115.08
10/09/2026 18:33 100 115.06
10/09/2026 18:32 1 115.01
10/09/2026 18:32 25 115.03
10/09/2026 18:32 71 115.03
10/09/2026 18:32 4 115.03
10/09/2026 18:32 100 115.04
10/09/2026 18:32 100 115.04
10/09/2026 18:32 70 115.05
10/09/2026 18:32 34 115.06
10/09/2026 18:32 100 115.095
10/09/2026 18:31 40 115.06
10/09/2026 18:31 100 115.08
10/09/2026 18:31 3 115.08
10/09/2026 18:31 1 115.08
10/09/2026 18:31 1 115.08
10/09/2026 18:31 62 115.08
10/09/2026 18:31 19 115.08
10/09/2026 18:31 14 115.08
10/09/2026 18:31 62 115.08
10/09/2026 18:31 38 115.08
10/09/2026 18:31 62 115.07
10/09/2026 18:31 38 115.07
10/09/2026 18:31 20 115.00
10/09/2026 18:31 100 115.00
10/09/2026 18:30 700 115.05
10/09/2026 18:30 100 114.98
10/09/2026 18:30 100 114.97
10/09/2026 18:29 1 114.98
10/09/2026 18:29 1 115.04
10/09/2026 18:29 1 115.02
10/09/2026 18:28 1 115.00
10/09/2026 18:28 100 114.975
10/09/2026 18:27 100 114.95
10/09/2026 18:27 88 114.96
10/09/2026 18:27 112 114.96
10/09/2026 18:27 100 114.96
10/09/2026 18:27 10 114.96
10/09/2026 18:27 100 114.96
10/09/2026 18:27 100 115.00
10/09/2026 18:27 1471 115.00
10/09/2026 18:27 100 115.00
10/09/2026 18:27 729 115.00
10/09/2026 18:27 2315 115.00
10/09/2026 18:27 197 115.00
10/09/2026 18:27 1 115.00
10/09/2026 18:27 100 115.00
10/09/2026 18:27 76 115.00
10/09/2026 18:27 71 115.00
10/09/2026 18:27 60 115.00
10/09/2026 18:27 800 115.00
10/09/2026 18:27 2000 115.00
10/09/2026 18:27 30 115.00
10/09/2026 18:27 20 115.00
10/09/2026 18:27 10 115.00
10/09/2026 18:27 20 115.00
10/09/2026 18:27 30 115.00
10/09/2026 18:27 500 115.00
10/09/2026 18:27 5 115.00
10/09/2026 18:27 833 115.00
10/09/2026 18:27 160 115.00
10/09/2026 18:27 1007 115.00
10/09/2026 18:27 26 115.00
10/09/2026 18:27 100 114.99
10/09/2026 18:26 1 114.98
10/09/2026 18:26 100 114.95
10/09/2026 18:26 22 114.95
10/09/2026 18:26 1 114.95
10/09/2026 18:26 77 114.95
10/09/2026 18:26 23 114.95
10/09/2026 18:26 1 114.95
10/09/2026 18:26 76 114.95
10/09/2026 18:26 24 114.95
10/09/2026 18:26 76 114.95
10/09/2026 18:26 100 114.95
10/09/2026 18:26 5 114.94
10/09/2026 18:26 31 114.92
10/09/2026 18:26 40 114.91
10/09/2026 18:26 100 114.89
10/09/2026 18:26 72 114.89
10/09/2026 18:26 28 114.89
10/09/2026 18:26 199 114.86
10/09/2026 18:26 1 114.86
10/09/2026 18:26 10 114.84
10/09/2026 18:26 100 114.84
10/09/2026 18:26 52 114.84
10/09/2026 18:26 47 114.84
10/09/2026 18:25 1 114.84
10/09/2026 18:25 100 114.83
10/09/2026 18:25 5 114.77
10/09/2026 18:24 38 114.70
10/09/2026 18:22 32 114.54
10/09/2026 18:22 68 114.54
10/09/2026 18:22 10 114.50
10/09/2026 18:21 100 114.49
10/09/2026 18:20 100 114.385
10/09/2026 18:20 100 114.37
10/09/2026 18:20 1 114.38
10/09/2026 18:20 68 114.39
10/09/2026 18:20 170 114.41
10/09/2026 18:20 1 114.43
10/09/2026 18:20 100 114.49
10/09/2026 18:20 10 114.49
10/09/2026 18:20 3 114.51
10/09/2026 18:20 11 114.50
10/09/2026 18:20 99 114.51
10/09/2026 18:20 100 114.505
10/09/2026 18:20 10 114.53
10/09/2026 18:20 99 114.53
10/09/2026 18:20 1 114.53
10/09/2026 18:19 20 114.52
10/09/2026 18:19 100 114.50
10/09/2026 18:19 38 114.47
10/09/2026 18:18 1 114.49
10/09/2026 18:18 5 114.445
10/09/2026 18:17 2 114.50
10/09/2026 18:17 46 114.50
10/09/2026 18:17 24 114.49
10/09/2026 18:17 38 114.49
10/09/2026 18:17 38 114.49
10/09/2026 18:17 38 114.44
10/09/2026 18:17 1 114.43
10/09/2026 18:16 38 114.365
10/09/2026 18:16 5 114.365
10/09/2026 18:16 100 114.365
10/09/2026 18:16 54 114.365
10/09/2026 18:16 100 114.365
10/09/2026 18:14 48 114.29
10/09/2026 18:14 72 114.28
10/09/2026 18:14 28 114.28
10/09/2026 18:14 53 114.27
10/09/2026 18:14 18 114.24
10/09/2026 18:14 54 114.24
10/09/2026 18:14 46 114.24
10/09/2026 18:14 100 114.23
10/09/2026 18:14 100 114.23
10/09/2026 18:14 2 114.24
10/09/2026 18:14 1 114.26
10/09/2026 18:14 41 114.26
10/09/2026 18:14 1 114.26
10/09/2026 18:14 100 114.27
10/09/2026 18:14 200 114.28
10/09/2026 18:14 11 114.30
10/09/2026 18:13 40 114.35
10/09/2026 18:13 40 114.35
10/09/2026 18:13 19 114.37
10/09/2026 18:13 10 114.38
10/09/2026 18:13 1 114.38
10/09/2026 18:13 40 114.38
10/09/2026 18:13 20 114.38
10/09/2026 18:13 10 114.38
10/09/2026 18:13 1 114.44
10/09/2026 18:13 1 114.48
10/09/2026 18:12 5 114.38
10/09/2026 18:12 5 114.37
10/09/2026 18:12 1 114.37
10/09/2026 18:12 1 114.36
10/09/2026 18:12 100 114.36
10/09/2026 18:11 1 114.30
10/09/2026 18:11 1 114.30
10/09/2026 18:11 2 114.30
10/09/2026 18:11 16 114.28
10/09/2026 18:10 84 114.28
10/09/2026 18:10 2 114.29
10/09/2026 18:10 10 114.30
10/09/2026 18:10 100 114.30
10/09/2026 18:10 1 114.36
10/09/2026 18:09 42 114.35
10/09/2026 18:09 1 114.35
10/09/2026 18:09 37 114.35
10/09/2026 18:09 20 114.35
10/09/2026 18:09 100 114.35
10/09/2026 18:09 1 114.405
10/09/2026 18:09 100 114.41
10/09/2026 18:08 10 114.39
10/09/2026 18:08 37 114.47
10/09/2026 18:08 2 114.46
10/09/2026 18:08 1 114.44
10/09/2026 18:08 100 114.42
10/09/2026 18:08 100 114.40
10/09/2026 18:08 76 114.39
10/09/2026 18:08 100 114.39
10/09/2026 18:07 13 114.42
10/09/2026 18:07 663 114.36
10/09/2026 18:07 2 114.37
10/09/2026 18:07 2 114.37
10/09/2026 18:06 1 114.44
10/09/2026 18:06 100 114.41
10/09/2026 18:06 165 114.46
10/09/2026 18:06 100 114.46
10/09/2026 18:05 74 114.52
10/09/2026 18:05 26 114.52
10/09/2026 18:05 24 114.50
10/09/2026 18:05 38 114.50
10/09/2026 18:05 38 114.50
10/09/2026 18:05 100 114.475
10/09/2026 18:05 20 114.50
10/09/2026 18:05 100 114.545
10/09/2026 18:04 100 114.555
10/09/2026 18:04 18 114.60
10/09/2026 18:04 4 114.50
10/09/2026 18:03 100 114.55
10/09/2026 18:03 100 114.47
10/09/2026 18:03 100 114.46
10/09/2026 18:03 20 114.39
10/09/2026 18:03 1 114.41
10/09/2026 18:03 99 114.41
10/09/2026 18:03 1 114.41
10/09/2026 18:03 20 114.36
10/09/2026 18:03 24 114.355
10/09/2026 18:03 168 114.355
10/09/2026 18:03 38 114.355
10/09/2026 18:03 38 114.355
10/09/2026 18:03 46 114.32
10/09/2026 18:03 4 114.32
10/09/2026 18:02 174 114.365
10/09/2026 18:02 29 114.39
10/09/2026 18:02 6 114.39
10/09/2026 18:02 13 114.43
10/09/2026 18:02 36 114.43
10/09/2026 18:02 51 114.43
10/09/2026 18:02 91 114.48
10/09/2026 18:02 3 114.48
10/09/2026 18:02 100 114.51
10/09/2026 18:02 8 114.51
10/09/2026 18:02 8 114.51
10/09/2026 18:02 1 114.64
10/09/2026 18:02 2 114.65
10/09/2026 18:02 5 114.65
10/09/2026 18:02 3 114.65
10/09/2026 18:02 4 114.65
10/09/2026 18:02 5 114.62
10/09/2026 18:02 20 114.61
10/09/2026 18:02 1 114.60
10/09/2026 18:02 6 114.63
10/09/2026 18:02 100 114.64
10/09/2026 18:01 8 114.73
10/09/2026 18:01 20 114.73
10/09/2026 18:01 80 114.73
10/09/2026 18:01 100 114.76
10/09/2026 18:00 100 114.79
10/09/2026 18:00 100 114.75
10/09/2026 18:00 1 114.76
10/09/2026 18:00 3 114.76
10/09/2026 18:00 30 114.75
10/09/2026 18:00 100 114.71
10/09/2026 18:00 1 114.71
10/09/2026 18:00 1 114.70
10/09/2026 18:00 19 114.68
10/09/2026 18:00 19 114.66
10/09/2026 18:00 19 114.66
10/09/2026 18:00 100 114.62
10/09/2026 18:00 3 114.61
10/09/2026 18:00 100 114.61
10/09/2026 18:00 20 114.58
10/09/2026 18:00 100 114.58
10/09/2026 18:00 3 114.579
10/09/2026 18:00 300 114.574
10/09/2026 18:00 100 114.55
10/09/2026 18:00 3 114.55
10/09/2026 17:59 10 114.63
10/09/2026 17:59 20 114.67
10/09/2026 17:59 38 114.67
10/09/2026 17:58 20 114.72
10/09/2026 17:58 38 114.69
10/09/2026 17:58 3 114.70
10/09/2026 17:57 15 114.67
10/09/2026 17:57 85 114.67
10/09/2026 17:57 5 114.67
10/09/2026 17:57 2 114.66
10/09/2026 17:57 100 114.60
10/09/2026 17:57 1 114.60
10/09/2026 17:57 12 114.59
10/09/2026 17:57 100 114.59
10/09/2026 17:56 50 114.48
10/09/2026 17:55 20 114.49
10/09/2026 17:55 1 114.49
10/09/2026 17:55 60 114.49
10/09/2026 17:55 20 114.51
10/09/2026 17:55 80 114.51
10/09/2026 17:55 20 114.51
10/09/2026 17:55 37 114.51
10/09/2026 17:55 43 114.51
10/09/2026 17:55 20 114.52
10/09/2026 17:55 41 114.54
10/09/2026 17:55 1 114.54
10/09/2026 17:55 40 114.58
10/09/2026 17:55 2 114.58
10/09/2026 17:55 1 114.58
10/09/2026 17:55 99 114.61
10/09/2026 17:55 1 114.61
10/09/2026 17:55 1 114.63
10/09/2026 17:55 10 114.60
10/09/2026 17:55 1 114.60
10/09/2026 17:55 9 114.60
10/09/2026 17:54 14 114.62
10/09/2026 17:54 40 114.605
10/09/2026 17:53 55 114.58
10/09/2026 17:53 100 114.58
10/09/2026 17:53 100 114.58
10/09/2026 17:53 1 114.57
10/09/2026 17:53 600 114.56
10/09/2026 17:53 1 114.56
10/09/2026 17:53 85 114.55
10/09/2026 17:53 15 114.55
10/09/2026 17:53 100 114.57
10/09/2026 17:53 22 114.57
10/09/2026 17:53 1 114.57
10/09/2026 17:53 63 114.57
10/09/2026 17:53 100 114.62
10/09/2026 17:52 14 114.57
10/09/2026 17:52 2 114.58
10/09/2026 17:52 1 114.57
10/09/2026 17:52 59 114.57
10/09/2026 17:52 1 114.57
10/09/2026 17:52 1 114.65
10/09/2026 17:51 99 114.56
10/09/2026 17:51 1 114.56
10/09/2026 17:51 200 114.56
10/09/2026 17:51 79 114.56
10/09/2026 17:51 20 114.57
10/09/2026 17:51 20 114.57
10/09/2026 17:51 10 114.60
10/09/2026 17:51 1 114.60
10/09/2026 17:51 14 114.59
10/09/2026 17:51 2 114.59
10/09/2026 17:51 1 114.59
10/09/2026 17:51 1 114.59
10/09/2026 17:51 1 114.59
10/09/2026 17:51 1 114.59
10/09/2026 17:51 1 114.59
10/09/2026 17:51 1 114.59
10/09/2026 17:51 1 114.59
10/09/2026 17:51 1 114.59
10/09/2026 17:51 20 114.58
10/09/2026 17:50 100 114.56
10/09/2026 17:50 1 114.55
10/09/2026 17:50 14 114.55
10/09/2026 17:50 2 114.51
10/09/2026 17:50 1 114.51
10/09/2026 17:50 58 114.46
10/09/2026 17:50 100 114.46
10/09/2026 17:50 83 114.46
10/09/2026 17:50 17 114.46
10/09/2026 17:49 2 114.51
10/09/2026 17:48 17 114.47
10/09/2026 17:48 23 114.47
10/09/2026 17:48 10 114.47
10/09/2026 17:48 20 114.47
10/09/2026 17:48 34 114.48
10/09/2026 17:48 1 114.48
10/09/2026 17:47 1 114.41
10/09/2026 17:47 57 114.41
10/09/2026 17:47 10 114.465
10/09/2026 17:47 4 114.51
10/09/2026 17:46 7 114.50
10/09/2026 17:45 95 114.44
10/09/2026 17:45 100 114.41
10/09/2026 17:45 100 114.41
10/09/2026 17:45 1 114.39
10/09/2026 17:45 31 114.38
10/09/2026 17:45 69 114.38
10/09/2026 17:45 31 114.38
10/09/2026 17:45 57 114.38
10/09/2026 17:45 12 114.38
10/09/2026 17:45 100 114.38
10/09/2026 17:45 100 114.38
10/09/2026 17:45 74 114.40
10/09/2026 17:45 100 114.40
10/09/2026 17:45 40 114.41
10/09/2026 17:45 10 114.41
10/09/2026 17:45 11 114.49
10/09/2026 17:45 20 114.48
10/09/2026 17:45 6 114.47
10/09/2026 17:45 6 114.435
10/09/2026 17:45 6 114.435
10/09/2026 17:45 38 114.435
10/09/2026 17:44 18 114.47
10/09/2026 17:44 6 114.47
10/09/2026 17:44 1 114.46
10/09/2026 17:44 5 114.45
10/09/2026 17:44 36 114.44
10/09/2026 17:44 1 114.45
10/09/2026 17:44 18 114.44
10/09/2026 17:44 100 114.44
10/09/2026 17:44 4 114.45
10/09/2026 17:43 5 114.40
10/09/2026 17:43 242 114.38
10/09/2026 17:43 43 114.38
10/09/2026 17:43 6265 114.38
10/09/2026 17:43 20 114.38
10/09/2026 17:43 240 114.38
10/09/2026 17:43 170 114.36
10/09/2026 17:43 38 114.31
10/09/2026 17:43 38 114.31
10/09/2026 17:43 5 114.30
10/09/2026 17:43 18 114.30
10/09/2026 17:43 100 114.31
10/09/2026 17:43 20 114.31
10/09/2026 17:43 100 114.31
10/09/2026 17:43 288 114.31
10/09/2026 17:43 12 114.31
10/09/2026 17:43 38 114.33
10/09/2026 17:42 1 114.375
10/09/2026 17:42 1 114.36
10/09/2026 17:41 1 114.45
10/09/2026 17:41 1 114.42
10/09/2026 17:41 100 114.42
10/09/2026 17:41 17 114.41
10/09/2026 17:41 75 114.38
10/09/2026 17:41 100 114.38
10/09/2026 17:40 5 114.36
10/09/2026 17:40 100 114.36
10/09/2026 17:40 20 114.27
10/09/2026 17:40 20 114.26
10/09/2026 17:40 137 114.23
10/09/2026 17:40 100 114.23
10/09/2026 17:40 100 114.23
10/09/2026 17:40 100 114.24
10/09/2026 17:40 100 114.27
10/09/2026 17:40 100 114.27
10/09/2026 17:40 18 114.27
10/09/2026 17:40 100 114.28
10/09/2026 17:40 22 114.31
10/09/2026 17:40 72 114.31
10/09/2026 17:40 1 114.31
10/09/2026 17:40 27 114.31
10/09/2026 17:40 54 114.33
10/09/2026 17:40 170 114.33
10/09/2026 17:40 38 114.33
10/09/2026 17:40 38 114.33
10/09/2026 17:40 10 114.33
10/09/2026 17:40 40 114.33
10/09/2026 17:40 37 114.33
10/09/2026 17:40 3 114.33
10/09/2026 17:40 83 114.38
10/09/2026 17:38 100 114.34
10/09/2026 17:38 889 114.33
10/09/2026 17:38 100 114.33
10/09/2026 17:38 125 114.33
10/09/2026 17:38 1 114.33
10/09/2026 17:38 5 114.31
10/09/2026 17:38 8 114.28
10/09/2026 17:38 8 114.28
10/09/2026 17:38 1 114.28
10/09/2026 17:38 47 114.30
10/09/2026 17:38 22 114.30
10/09/2026 17:38 8 114.30
10/09/2026 17:38 23 114.30
10/09/2026 17:38 20 114.30
10/09/2026 17:37 1 114.31
10/09/2026 17:37 362 114.39
10/09/2026 17:37 18 114.39
10/09/2026 17:37 20 114.38
10/09/2026 17:37 100 114.38
10/09/2026 17:37 100 114.37
10/09/2026 17:37 1 114.39
10/09/2026 17:37 39 114.335
10/09/2026 17:37 39 114.335
10/09/2026 17:37 39 114.335
10/09/2026 17:37 19 114.34
10/09/2026 17:37 1 114.39
10/09/2026 17:37 80 114.39
10/09/2026 17:37 100 114.38
10/09/2026 17:37 20 114.38
10/09/2026 17:36 5 114.37
10/09/2026 17:36 100 114.37
10/09/2026 17:36 80 114.36
10/09/2026 17:36 100 114.35
10/09/2026 17:36 20 114.34
10/09/2026 17:36 38 114.315
10/09/2026 17:36 20 114.31
10/09/2026 17:36 40 114.31
10/09/2026 17:36 1 114.33
10/09/2026 17:36 70 114.38
10/09/2026 17:36 1 114.38
10/09/2026 17:36 6 114.36
10/09/2026 17:36 150 114.35
10/09/2026 17:36 50 114.35
10/09/2026 17:35 100 114.34
10/09/2026 17:35 200 114.32
10/09/2026 17:35 5 114.29
10/09/2026 17:35 5 114.29
10/09/2026 17:35 5 114.26
10/09/2026 17:35 5 114.26
10/09/2026 17:35 5 114.26
10/09/2026 17:35 5 114.26
10/09/2026 17:34 38 114.23
10/09/2026 17:34 1 114.23
10/09/2026 17:34 38 114.23
10/09/2026 17:34 19 114.24
10/09/2026 17:34 400 114.21
10/09/2026 17:34 1 114.19
10/09/2026 17:34 141 114.09
10/09/2026 17:34 20 114.09
10/09/2026 17:34 20 114.07
10/09/2026 17:34 80 114.02
10/09/2026 17:34 20 114.04
10/09/2026 17:34 20 114.02
10/09/2026 17:34 100 113.97
10/09/2026 17:34 200 113.96
10/09/2026 17:34 200 113.97
10/09/2026 17:34 240 113.97
10/09/2026 17:34 1 114.01
10/09/2026 17:34 8 114.02
10/09/2026 17:34 192 114.02
10/09/2026 17:34 100 114.02
10/09/2026 17:34 1 114.02
10/09/2026 17:34 1 114.02
10/09/2026 17:34 8 114.03
10/09/2026 17:34 240 114.03
10/09/2026 17:34 1 114.05
10/09/2026 17:34 6 114.06
10/09/2026 17:34 100 114.06
10/09/2026 17:34 1 114.07
10/09/2026 17:34 1 114.07
10/09/2026 17:34 1 114.08
10/09/2026 17:34 100 114.08
10/09/2026 17:34 41 114.09
10/09/2026 17:34 100 114.09
10/09/2026 17:34 2 114.09
10/09/2026 17:34 1 114.11
10/09/2026 17:34 1 114.13
10/09/2026 17:34 1 114.14
10/09/2026 17:34 51 114.15
10/09/2026 17:34 1 114.15
10/09/2026 17:34 1 114.15
10/09/2026 17:34 1 114.15
10/09/2026 17:34 1 114.15
10/09/2026 17:34 7 114.16
10/09/2026 17:34 1 114.15
10/09/2026 17:34 1 114.15
10/09/2026 17:34 1 114.15
10/09/2026 17:34 1 114.15
10/09/2026 17:34 38 114.15
10/09/2026 17:34 1 114.15
10/09/2026 17:34 1 114.15
10/09/2026 17:34 1 114.15
10/09/2026 17:34 200 114.16
10/09/2026 17:34 20 114.16
10/09/2026 17:34 1 114.16
10/09/2026 17:34 1 114.17
10/09/2026 17:34 100 114.18
10/09/2026 17:34 100 114.19
10/09/2026 17:34 100 114.21
10/09/2026 17:34 21 114.21
10/09/2026 17:34 10 114.21
10/09/2026 17:33 100 114.23
10/09/2026 17:33 100 114.22
10/09/2026 17:33 100 114.26
10/09/2026 17:33 100 114.24
10/09/2026 17:33 58 114.24
10/09/2026 17:33 100 114.24
10/09/2026 17:33 62 114.25
10/09/2026 17:32 100 114.26
10/09/2026 17:32 58 114.26
10/09/2026 17:32 200 114.26
10/09/2026 17:32 66 114.26
10/09/2026 17:32 100 114.285
10/09/2026 17:31 1 114.25
10/09/2026 17:31 52 114.25
10/09/2026 17:31 3 114.25
10/09/2026 17:31 26 114.25
10/09/2026 17:31 19 114.25
10/09/2026 17:31 284 114.26
10/09/2026 17:31 8 114.26
10/09/2026 17:31 8 114.28
10/09/2026 17:30 8 114.28
10/09/2026 17:30 8 114.27
10/09/2026 17:30 8 114.26
10/09/2026 17:30 100 114.325
10/09/2026 17:30 99 114.35
10/09/2026 17:30 1 114.35
10/09/2026 17:30 100 114.35
10/09/2026 17:30 38 114.34
10/09/2026 17:30 38 114.34
10/09/2026 17:30 73 114.34
10/09/2026 17:30 125 114.34
10/09/2026 17:30 240 114.34
10/09/2026 17:29 60 114.35
10/09/2026 17:29 43 114.26
10/09/2026 17:29 100 114.28
10/09/2026 17:29 28 114.275
10/09/2026 17:29 100 114.26
10/09/2026 17:29 7 114.23
10/09/2026 17:29 37 114.23
10/09/2026 17:29 63 114.23
10/09/2026 17:28 7 114.20
10/09/2026 17:28 100 114.20
10/09/2026 17:28 24 114.21
10/09/2026 17:28 100 114.18
10/09/2026 17:28 45 114.25
10/09/2026 17:28 20 114.25
10/09/2026 17:27 39 114.23
10/09/2026 17:27 125 114.23
10/09/2026 17:27 61 114.23
10/09/2026 17:27 111 114.22
10/09/2026 17:27 1 114.22
10/09/2026 17:27 3 114.24
10/09/2026 17:27 50 114.24
10/09/2026 17:27 50 114.24
10/09/2026 17:27 43 114.23
10/09/2026 17:27 100 114.23
10/09/2026 17:27 1 114.18
10/09/2026 17:27 40 114.18
10/09/2026 17:26 100 114.22
10/09/2026 17:26 5 114.22
10/09/2026 17:26 84 114.22
10/09/2026 17:26 100 114.21
10/09/2026 17:26 100 114.21
10/09/2026 17:26 85 114.21
10/09/2026 17:26 15 114.21
10/09/2026 17:26 100 114.26
10/09/2026 17:25 7 114.24
10/09/2026 17:25 20 114.19
10/09/2026 17:25 20 114.19
10/09/2026 17:25 20 114.185
10/09/2026 17:24 100 114.19
10/09/2026 17:24 100 114.16
10/09/2026 17:24 100 114.17
10/09/2026 17:24 100 114.16
10/09/2026 17:24 45 114.13
10/09/2026 17:24 2 114.14
10/09/2026 17:24 60 114.16
10/09/2026 17:24 22 114.19
10/09/2026 17:24 100 114.20
10/09/2026 17:24 100 114.22
10/09/2026 17:24 3 114.22
10/09/2026 17:24 18 114.23
10/09/2026 17:24 2 114.23
10/09/2026 17:24 1 114.25
10/09/2026 17:24 18 114.25
10/09/2026 17:24 1 114.25
10/09/2026 17:24 81 114.25
10/09/2026 17:24 20 114.26
10/09/2026 17:24 5 114.30
10/09/2026 17:24 54 114.30
10/09/2026 17:24 46 114.30
10/09/2026 17:23 70 114.29
10/09/2026 17:23 4 114.26
10/09/2026 17:23 4 114.26
10/09/2026 17:23 8 114.26
10/09/2026 17:23 100 114.27
10/09/2026 17:23 1 114.27
10/09/2026 17:23 99 114.27
10/09/2026 17:22 5 114.29
10/09/2026 17:22 95 114.29
10/09/2026 17:22 5 114.29
10/09/2026 17:22 1 114.26
10/09/2026 17:22 100 114.26
10/09/2026 17:22 52 114.26
10/09/2026 17:22 82 114.27
10/09/2026 17:22 1 114.27
10/09/2026 17:21 95 114.30
10/09/2026 17:21 5 114.30
10/09/2026 17:21 100 114.285
10/09/2026 17:21 100 114.285
10/09/2026 17:21 48 114.26
10/09/2026 17:21 1 114.27
10/09/2026 17:21 7 114.28
10/09/2026 17:21 100 114.29
10/09/2026 17:21 3 114.29
10/09/2026 17:21 38 114.29
10/09/2026 17:21 1 114.29
10/09/2026 17:21 4 114.29
10/09/2026 17:21 9 114.32
10/09/2026 17:21 100 114.32
10/09/2026 17:21 100 114.355
10/09/2026 17:21 79 114.38
10/09/2026 17:21 20 114.38
10/09/2026 17:21 44 114.34
10/09/2026 17:21 100 114.34
10/09/2026 17:21 56 114.34
10/09/2026 17:21 44 114.34
10/09/2026 17:21 56 114.34
10/09/2026 17:21 44 114.34
10/09/2026 17:21 54 114.34
10/09/2026 17:21 1 114.34
10/09/2026 17:21 1 114.34
10/09/2026 17:21 99 114.34
10/09/2026 17:21 1 114.34
10/09/2026 17:21 87 114.34
10/09/2026 17:21 13 114.34
10/09/2026 17:21 20 114.35
10/09/2026 17:20 100 114.37
10/09/2026 17:20 100 114.36
10/09/2026 17:20 94 114.36
10/09/2026 17:20 6 114.36
10/09/2026 17:20 19 114.35
10/09/2026 17:20 19 114.325
10/09/2026 17:20 1 114.35
10/09/2026 17:20 80 114.35
10/09/2026 17:20 16 114.37
10/09/2026 17:19 24 114.32
10/09/2026 17:19 38 114.32
10/09/2026 17:19 38 114.32
10/09/2026 17:19 100 114.28
10/09/2026 17:19 93 114.26
10/09/2026 17:19 100 114.26
10/09/2026 17:19 100 114.26
10/09/2026 17:19 100 114.235
10/09/2026 17:19 36 114.21
10/09/2026 17:19 1 114.21
10/09/2026 17:19 3 114.21
10/09/2026 17:19 9 114.21
10/09/2026 17:19 1 114.21
10/09/2026 17:19 25 114.22
10/09/2026 17:19 37 114.23
10/09/2026 17:19 25 114.23
10/09/2026 17:19 38 114.23
10/09/2026 17:18 100 114.28
10/09/2026 17:18 40 114.28
10/09/2026 17:18 10 114.28
10/09/2026 17:18 10 114.28
10/09/2026 17:18 45 114.28
10/09/2026 17:18 160 114.32
10/09/2026 17:18 16 114.33
10/09/2026 17:18 100 114.33
10/09/2026 17:18 5 114.28
10/09/2026 17:18 100 114.28
10/09/2026 17:18 22 114.26
10/09/2026 17:18 38 114.26
10/09/2026 17:18 38 114.26
10/09/2026 17:18 2 114.26
10/09/2026 17:17 5 114.17
10/09/2026 17:17 100 114.17
10/09/2026 17:17 1 114.07
10/09/2026 17:16 97 114.10
10/09/2026 17:16 3 114.10
10/09/2026 17:16 100 114.10
10/09/2026 17:16 45 114.14
10/09/2026 17:16 48 114.17
10/09/2026 17:16 1 114.17
10/09/2026 17:16 100 114.17
10/09/2026 17:16 6 114.17
10/09/2026 17:16 17 114.16
10/09/2026 17:16 17 114.13
10/09/2026 17:16 17 114.13
10/09/2026 17:16 17 114.13
10/09/2026 17:16 1 114.16
10/09/2026 17:16 8 114.11
10/09/2026 17:16 42 114.11
10/09/2026 17:16 38 114.11
10/09/2026 17:16 20 114.11
10/09/2026 17:16 1 114.11
10/09/2026 17:16 96 114.14
10/09/2026 17:16 4 114.14
10/09/2026 17:16 1 114.14
10/09/2026 17:16 100 114.15
10/09/2026 17:16 200 114.16
10/09/2026 17:16 40 114.17
10/09/2026 17:16 40 114.17
10/09/2026 17:16 3 114.17
10/09/2026 17:16 38 114.21
10/09/2026 17:16 1 114.22
10/09/2026 17:16 100 114.20
10/09/2026 17:16 80 114.20
10/09/2026 17:16 32 114.20
10/09/2026 17:16 100 114.20
10/09/2026 17:16 144 114.20
10/09/2026 17:16 100 114.19
10/09/2026 17:16 100 114.19
10/09/2026 17:16 20 114.18
10/09/2026 17:16 68 114.18
10/09/2026 17:15 5 114.16
10/09/2026 17:15 100 114.16
10/09/2026 17:15 5 114.135
10/09/2026 17:15 5 114.135
10/09/2026 17:15 5 114.14
10/09/2026 17:15 5 114.14
10/09/2026 17:14 100 114.105
10/09/2026 17:14 38 114.10
10/09/2026 17:14 1 114.12
10/09/2026 17:14 100 114.10
10/09/2026 17:14 100 114.08
10/09/2026 17:14 263 114.08
10/09/2026 17:14 137 114.08
10/09/2026 17:14 18 114.06
10/09/2026 17:12 24 114.02
10/09/2026 17:12 38 114.02
10/09/2026 17:12 38 114.02
10/09/2026 17:12 11 114.00
10/09/2026 17:12 100 114.01
10/09/2026 17:12 11 114.00
10/09/2026 17:12 9 114.00
10/09/2026 17:12 24 114.00
10/09/2026 17:12 67 114.00
10/09/2026 17:12 33 114.00
10/09/2026 17:12 67 114.00
10/09/2026 17:12 33 114.00
10/09/2026 17:12 67 114.00
10/09/2026 17:12 24 114.00
10/09/2026 17:12 9 114.00
10/09/2026 17:12 91 114.00
10/09/2026 17:12 9 114.00
10/09/2026 17:12 91 114.00
10/09/2026 17:12 9 114.00
10/09/2026 17:12 10 114.00
10/09/2026 17:12 76 114.00
10/09/2026 17:12 14 114.00
10/09/2026 17:12 24 114.00
10/09/2026 17:12 24 114.00
10/09/2026 17:12 1 114.00
10/09/2026 17:12 51 114.00
10/09/2026 17:12 99 114.00
10/09/2026 17:12 1 114.00
10/09/2026 17:12 50 114.00
10/09/2026 17:12 100 114.00
10/09/2026 17:12 100 114.00
10/09/2026 17:12 26 114.00
10/09/2026 17:12 100 114.00
10/09/2026 17:12 24 114.00
10/09/2026 17:12 76 114.00
10/09/2026 17:12 21 114.00
10/09/2026 17:12 100 114.00
10/09/2026 17:12 1 114.00
10/09/2026 17:12 27 114.00
10/09/2026 17:12 1 114.00
10/09/2026 17:12 100 113.99
10/09/2026 17:12 100 113.99
10/09/2026 17:12 23 113.98
10/09/2026 17:12 38 113.98
10/09/2026 17:12 38 113.98
10/09/2026 17:12 500 113.92
10/09/2026 17:12 37 113.92
10/09/2026 17:12 81 113.93
10/09/2026 17:12 1 113.98
10/09/2026 17:11 5 113.96
10/09/2026 17:11 1 113.92
10/09/2026 17:11 60 113.92
10/09/2026 17:11 100 113.92
10/09/2026 17:11 100 113.90
10/09/2026 17:11 100 113.90
10/09/2026 17:11 100 113.89
10/09/2026 17:10 100 113.88
10/09/2026 17:10 100 113.87
10/09/2026 17:10 200 113.85
10/09/2026 17:10 100 113.85
10/09/2026 17:10 100 113.82
10/09/2026 17:10 38 113.84
10/09/2026 17:10 38 113.84
10/09/2026 17:10 100 113.83
10/09/2026 17:10 1 113.79
10/09/2026 17:10 1 113.78
10/09/2026 17:10 1 113.78
10/09/2026 17:10 1 113.78
10/09/2026 17:10 100 113.77
10/09/2026 17:10 15 113.77
10/09/2026 17:10 100 113.76
10/09/2026 17:10 100 113.76
10/09/2026 17:09 100 113.725
10/09/2026 17:09 100 113.725
10/09/2026 17:09 4 113.66
10/09/2026 17:09 1 113.66
10/09/2026 17:09 1 113.67
10/09/2026 17:09 9 113.67
10/09/2026 17:08 100 113.68
10/09/2026 17:08 60 113.68
10/09/2026 17:08 1 113.69
10/09/2026 17:08 1 113.69
10/09/2026 17:08 8 113.69
10/09/2026 17:08 1 113.70
10/09/2026 17:07 100 113.73
10/09/2026 17:07 6 113.70
10/09/2026 17:06 47 113.71
10/09/2026 17:06 100 113.71
10/09/2026 17:06 1 113.745
10/09/2026 17:06 30 113.75
10/09/2026 17:06 100 113.75
10/09/2026 17:06 12 113.74
10/09/2026 17:06 21 113.71
10/09/2026 17:06 19 113.71
10/09/2026 17:06 100 113.715
10/09/2026 17:06 24 113.73
10/09/2026 17:06 38 113.73
10/09/2026 17:06 38 113.73
10/09/2026 17:05 3 113.74
10/09/2026 17:05 38 113.77
10/09/2026 17:05 3 113.78
10/09/2026 17:05 3 113.765
10/09/2026 17:05 100 113.77
10/09/2026 17:05 20 113.77
10/09/2026 17:05 10 113.77
10/09/2026 17:05 40 113.77
10/09/2026 17:05 9 113.77
10/09/2026 17:05 1 113.77
10/09/2026 17:05 5 113.77
10/09/2026 17:05 25 113.77
10/09/2026 17:05 2 113.77
10/09/2026 17:05 3 113.77
10/09/2026 17:04 2 113.835
10/09/2026 17:04 2 113.835
10/09/2026 17:04 2 113.835
10/09/2026 17:04 2 113.835
10/09/2026 17:04 2 113.84
10/09/2026 17:04 2 113.84
10/09/2026 17:04 2 113.835
10/09/2026 17:04 2 113.835
10/09/2026 17:03 38 113.82
10/09/2026 17:03 38 113.82
10/09/2026 17:03 80 113.77
10/09/2026 17:03 10 113.79
10/09/2026 17:03 1 113.85
10/09/2026 17:03 34 113.86
10/09/2026 17:03 24 113.89
10/09/2026 17:03 38 113.89
10/09/2026 17:03 38 113.89
10/09/2026 17:03 18 113.91
10/09/2026 17:03 100 113.95
10/09/2026 17:03 2 113.93
10/09/2026 17:03 18 113.93
10/09/2026 17:03 2 113.91
10/09/2026 17:03 1 113.90
10/09/2026 17:03 100 113.86
10/09/2026 17:02 2 113.85
10/09/2026 17:02 39 113.84
10/09/2026 17:02 36 113.84
10/09/2026 17:02 100 113.85
10/09/2026 17:02 6 113.81
10/09/2026 17:02 47 113.79
10/09/2026 17:02 1 113.77
10/09/2026 17:02 1 113.75
10/09/2026 17:02 100 113.72
10/09/2026 17:02 100 113.72
10/09/2026 17:02 1 113.73
10/09/2026 17:02 20 113.73
10/09/2026 17:02 40 113.73
10/09/2026 17:02 9 113.73
10/09/2026 17:02 1 113.73
10/09/2026 17:01 1 113.73
10/09/2026 17:01 19 113.73
10/09/2026 17:01 23 113.73
10/09/2026 17:01 17 113.73
10/09/2026 17:01 2 113.73
10/09/2026 17:01 8 113.73
10/09/2026 17:01 62 113.74
10/09/2026 17:01 38 113.74
10/09/2026 17:01 67 113.78
10/09/2026 17:01 300 113.77
10/09/2026 17:01 4 113.76
10/09/2026 17:01 4 113.76
10/09/2026 17:00 100 113.74
10/09/2026 17:00 4 113.73
10/09/2026 17:00 4 113.72
10/09/2026 17:00 4 113.695
10/09/2026 17:00 4 113.70
10/09/2026 17:00 4 113.685
10/09/2026 17:00 100 113.70
10/09/2026 16:59 1 113.64
10/09/2026 16:59 38 113.64
10/09/2026 16:59 2 113.64
10/09/2026 16:59 40 113.63
10/09/2026 16:59 100 113.63
10/09/2026 16:59 100 113.63
10/09/2026 16:59 100 113.63
10/09/2026 16:59 1 113.64
10/09/2026 16:59 6 113.65
10/09/2026 16:59 38 113.65
10/09/2026 16:59 18 113.65
10/09/2026 16:59 38 113.65
10/09/2026 16:59 100 113.67
10/09/2026 16:59 5 113.69
10/09/2026 16:59 100 113.76
10/09/2026 16:59 70 113.77
10/09/2026 16:59 1 113.77
10/09/2026 16:59 88 113.77
10/09/2026 16:59 100 113.77
10/09/2026 16:59 10 113.77
10/09/2026 16:59 100 113.77
10/09/2026 16:59 57 113.77
10/09/2026 16:59 43 113.77
10/09/2026 16:59 23 113.77
10/09/2026 16:59 1 113.77
10/09/2026 16:59 76 113.77
10/09/2026 16:59 100 113.77
10/09/2026 16:59 41 113.77
10/09/2026 16:59 40 113.77
10/09/2026 16:59 40 113.77
10/09/2026 16:59 3 113.77
10/09/2026 16:59 15 113.81
10/09/2026 16:58 100 113.81
10/09/2026 16:58 4 113.81
10/09/2026 16:58 96 113.81
10/09/2026 16:58 4 113.81
10/09/2026 16:58 100 113.80
10/09/2026 16:58 99 113.80
10/09/2026 16:58 1 113.80
10/09/2026 16:57 100 113.725
10/09/2026 16:57 4 113.79
10/09/2026 16:56 42 113.69
10/09/2026 16:56 38 113.69
10/09/2026 16:56 20 113.69
10/09/2026 16:56 100 113.69
10/09/2026 16:56 5 113.73
10/09/2026 16:56 1 113.73
10/09/2026 16:56 94 113.73
10/09/2026 16:56 40 113.73
10/09/2026 16:56 10 113.73
10/09/2026 16:56 40 113.73
10/09/2026 16:56 10 113.73
10/09/2026 16:56 38 113.74
10/09/2026 16:56 38 113.74
10/09/2026 16:56 84 113.76
10/09/2026 16:56 5 113.73
10/09/2026 16:56 200 113.73
10/09/2026 16:55 50 113.72
10/09/2026 16:55 100 113.72
10/09/2026 16:55 20 113.70
10/09/2026 16:55 100 113.70
10/09/2026 16:55 100 113.69
10/09/2026 16:55 42 113.69
10/09/2026 16:55 58 113.69
10/09/2026 16:55 62 113.68
10/09/2026 16:55 38 113.68
10/09/2026 16:55 67 113.62
10/09/2026 16:55 100 113.62
10/09/2026 16:55 133 113.62
10/09/2026 16:55 100 113.62
10/09/2026 16:55 1 113.65
10/09/2026 16:54 21 113.68
10/09/2026 16:54 100 113.68
10/09/2026 16:54 6 113.65
10/09/2026 16:54 13 113.64
10/09/2026 16:54 100 113.64
10/09/2026 16:54 6 113.63
10/09/2026 16:54 13 113.63
10/09/2026 16:54 13 113.605
10/09/2026 16:54 6 113.625
10/09/2026 16:54 10 113.60
10/09/2026 16:54 7 113.60
10/09/2026 16:54 3 113.60
10/09/2026 16:54 20 113.61
10/09/2026 16:54 35 113.63
10/09/2026 16:54 1 113.63
10/09/2026 16:54 64 113.63
10/09/2026 16:53 13 113.69
10/09/2026 16:53 100 113.70
10/09/2026 16:53 1 113.70
10/09/2026 16:53 100 113.70
10/09/2026 16:52 62 113.68
10/09/2026 16:52 38 113.68
10/09/2026 16:52 23 113.70
10/09/2026 16:52 1 113.70
10/09/2026 16:52 76 113.70
10/09/2026 16:52 100 113.70
10/09/2026 16:52 29 113.70
10/09/2026 16:52 24 113.71
10/09/2026 16:52 76 113.71
10/09/2026 16:52 40 113.71
10/09/2026 16:52 20 113.71
10/09/2026 16:52 40 113.71
10/09/2026 16:52 20 113.71
10/09/2026 16:52 20 113.72
10/09/2026 16:52 50 113.72
10/09/2026 16:51 41 113.75
10/09/2026 16:51 41 113.75
10/09/2026 16:51 40 113.75
10/09/2026 16:51 40 113.75
10/09/2026 16:51 7 113.75
10/09/2026 16:51 18 113.78
10/09/2026 16:51 1 113.78
10/09/2026 16:51 1 113.77
10/09/2026 16:51 38 113.77
10/09/2026 16:51 1 113.76
10/09/2026 16:51 4 113.76
10/09/2026 16:51 1 113.76
10/09/2026 16:51 6 113.76
10/09/2026 16:51 1 113.73
10/09/2026 16:51 97 113.72
10/09/2026 16:51 3 113.72
10/09/2026 16:51 1 113.69
10/09/2026 16:51 17 113.68
10/09/2026 16:51 1 113.67
10/09/2026 16:51 13 113.66
10/09/2026 16:51 100 113.63
10/09/2026 16:51 3 113.63
10/09/2026 16:51 100 113.63
10/09/2026 16:51 3 113.60
10/09/2026 16:51 2 113.62
10/09/2026 16:51 30 113.62
10/09/2026 16:51 16 113.62
10/09/2026 16:51 2 113.61
10/09/2026 16:51 74 113.60
10/09/2026 16:51 26 113.60
10/09/2026 16:51 96 113.59
10/09/2026 16:51 2 113.59
10/09/2026 16:51 2 113.59
10/09/2026 16:50 16 113.56
10/09/2026 16:50 9 113.61
10/09/2026 16:49 98 113.59
10/09/2026 16:49 1 113.56
10/09/2026 16:49 78 113.56
10/09/2026 16:49 1 113.56
10/09/2026 16:49 100 113.56
10/09/2026 16:49 1 113.55
10/09/2026 16:49 1 113.55
10/09/2026 16:49 6 113.55
10/09/2026 16:49 1 113.54
10/09/2026 16:49 100 113.54
10/09/2026 16:48 5 113.42
10/09/2026 16:48 59 113.42
10/09/2026 16:48 100 113.45
10/09/2026 16:47 2 113.55
10/09/2026 16:47 6 113.55
10/09/2026 16:47 100 113.54
10/09/2026 16:47 89 113.54
10/09/2026 16:47 11 113.54
10/09/2026 16:46 159 113.49
10/09/2026 16:46 1 113.49
10/09/2026 16:46 40 113.49
10/09/2026 16:46 20 113.49
10/09/2026 16:46 40 113.49
10/09/2026 16:46 38 113.495
10/09/2026 16:45 27 113.495
10/09/2026 16:45 38 113.495
10/09/2026 16:45 100 113.47
10/09/2026 16:45 21 113.48
10/09/2026 16:45 300 113.49
10/09/2026 16:45 81 113.49
10/09/2026 16:45 319 113.49
10/09/2026 16:45 100 113.54
10/09/2026 16:44 35 113.57
10/09/2026 16:43 84 113.57
10/09/2026 16:43 36 113.57
10/09/2026 16:43 3 113.55
10/09/2026 16:43 1 113.49
10/09/2026 16:43 10 113.52
10/09/2026 16:43 74 113.53
10/09/2026 16:43 100 113.52
10/09/2026 16:43 100 113.52
10/09/2026 16:42 21 113.43
10/09/2026 16:42 3 113.43
10/09/2026 16:42 100 113.51
10/09/2026 16:42 100 113.51
10/09/2026 16:41 100 113.47
10/09/2026 16:41 10 113.48
10/09/2026 16:41 79 113.56
10/09/2026 16:41 20 113.56
10/09/2026 16:41 100 113.53
10/09/2026 16:41 1 113.53
10/09/2026 16:41 3 113.53
10/09/2026 16:41 97 113.53
10/09/2026 16:41 100 113.51
10/09/2026 16:41 30 113.48
10/09/2026 16:41 39 113.48
10/09/2026 16:41 2 113.48
10/09/2026 16:41 1 113.49
10/09/2026 16:41 100 113.48
10/09/2026 16:41 6 113.48
10/09/2026 16:41 100 113.47
10/09/2026 16:41 98 113.46
10/09/2026 16:41 22 113.46
10/09/2026 16:41 78 113.46
10/09/2026 16:41 20 113.45
10/09/2026 16:41 196 113.43
10/09/2026 16:41 4 113.43
10/09/2026 16:41 99 113.40
10/09/2026 16:41 1 113.40
10/09/2026 16:41 100 113.38
10/09/2026 16:41 100 113.38
10/09/2026 16:41 100 113.37
10/09/2026 16:41 1 113.36
10/09/2026 16:41 100 113.36
10/09/2026 16:41 200 113.36
10/09/2026 16:40 40 113.29
10/09/2026 16:39 4 113.28
10/09/2026 16:39 196 113.28
10/09/2026 16:39 103 113.32
10/09/2026 16:38 3 113.26
10/09/2026 16:38 100 113.25
10/09/2026 16:38 39 113.24
10/09/2026 16:38 1 113.24
10/09/2026 16:38 1 113.26
10/09/2026 16:38 1 113.25
10/09/2026 16:38 100 113.23
10/09/2026 16:38 6 113.24
10/09/2026 16:38 1 113.23
10/09/2026 16:37 76 113.15
10/09/2026 16:37 100 113.15
10/09/2026 16:37 8 113.13
10/09/2026 16:37 3 113.13
10/09/2026 16:37 34 113.13
10/09/2026 16:36 100 113.02
10/09/2026 16:36 95 112.97
10/09/2026 16:36 170 112.98
10/09/2026 16:36 38 113.02
10/09/2026 16:36 14 113.04
10/09/2026 16:35 5 113.01
10/09/2026 16:35 100 113.00
10/09/2026 16:35 1 112.94
10/09/2026 16:34 4 112.94
10/09/2026 16:34 4 112.94
10/09/2026 16:34 1 112.94
10/09/2026 16:34 1 112.94
10/09/2026 16:34 100 113.00
10/09/2026 16:34 10 113.00
10/09/2026 16:34 7 113.01
10/09/2026 16:34 1 113.01
10/09/2026 16:33 100 113.06
10/09/2026 16:33 24 113.10
10/09/2026 16:33 100 113.14
10/09/2026 16:33 22 113.16
10/09/2026 16:33 1 113.16
10/09/2026 16:33 99 113.18
10/09/2026 16:33 1 113.18
10/09/2026 16:33 11 113.19
10/09/2026 16:32 100 113.19
10/09/2026 16:32 100 113.255
10/09/2026 16:30 29 113.21
10/09/2026 16:30 24 113.27
10/09/2026 16:30 76 113.27
10/09/2026 16:30 1 113.30
10/09/2026 16:30 6 113.31
10/09/2026 16:30 2 113.31
10/09/2026 16:30 31 113.32
10/09/2026 16:29 1 113.38
10/09/2026 16:27 32 113.33
10/09/2026 16:27 38 113.33
10/09/2026 16:27 8 113.37
10/09/2026 16:27 100 113.37
10/09/2026 16:27 30 113.37
10/09/2026 16:26 30 113.335
10/09/2026 16:26 30 113.33
10/09/2026 16:25 100 113.32
10/09/2026 16:25 4 113.31
10/09/2026 16:25 96 113.31
10/09/2026 16:25 17 113.30
10/09/2026 16:25 100 113.28
10/09/2026 16:25 3 113.26
10/09/2026 16:25 100 113.24
10/09/2026 16:24 15 113.27
10/09/2026 16:24 100 113.27
10/09/2026 16:24 100 113.24
10/09/2026 16:24 24 113.205
10/09/2026 16:24 38 113.205
10/09/2026 16:24 38 113.205
10/09/2026 16:24 100 113.205
10/09/2026 16:24 100 113.205
10/09/2026 16:24 100 113.205
10/09/2026 16:24 60 113.19
10/09/2026 16:24 40 113.19
10/09/2026 16:24 40 113.19
10/09/2026 16:24 100 113.23
10/09/2026 16:23 15 113.17
10/09/2026 16:23 90 113.17
10/09/2026 16:23 10 113.17
10/09/2026 16:23 40 113.17
10/09/2026 16:23 1 113.16
10/09/2026 16:22 15 113.10
10/09/2026 16:22 18 113.10
10/09/2026 16:22 2 113.03
10/09/2026 16:22 35 113.03
10/09/2026 16:22 40 113.05
10/09/2026 16:21 100 113.105
10/09/2026 16:21 40 113.05
10/09/2026 16:21 100 113.15
10/09/2026 16:21 100 113.16
10/09/2026 16:21 40 113.16
10/09/2026 16:21 60 113.16
10/09/2026 16:21 100 113.16
10/09/2026 16:21 170 113.15
10/09/2026 16:21 100 113.15
10/09/2026 16:21 100 113.15
10/09/2026 16:21 3 113.15
10/09/2026 16:21 100 113.14
10/09/2026 16:21 100 113.14
10/09/2026 16:21 100 113.14
10/09/2026 16:20 5 113.16
10/09/2026 16:20 39 113.16
10/09/2026 16:20 61 113.16
10/09/2026 16:20 100 113.16
10/09/2026 16:20 2 113.15
10/09/2026 16:20 37 113.15
10/09/2026 16:20 100 113.09
10/09/2026 16:20 18 113.09
10/09/2026 16:20 40 113.06
10/09/2026 16:20 10 113.06
10/09/2026 16:20 20 113.06
10/09/2026 16:20 10 113.06
10/09/2026 16:19 1 113.11
10/09/2026 16:18 57 113.20
10/09/2026 16:18 200 113.20
10/09/2026 16:18 40 113.21
10/09/2026 16:18 14 113.32
10/09/2026 16:18 28 113.32
10/09/2026 16:18 6 113.33
10/09/2026 16:18 2 113.34
10/09/2026 16:18 1 113.34
10/09/2026 16:17 14 113.435
10/09/2026 16:17 100 113.39
10/09/2026 16:17 100 113.41
10/09/2026 16:17 40 113.47
10/09/2026 16:17 10 113.47
10/09/2026 16:17 8 113.46
10/09/2026 16:17 56 113.46
10/09/2026 16:17 100 113.40
10/09/2026 16:17 100 113.41
10/09/2026 16:17 100 113.40
10/09/2026 16:16 100 113.34
10/09/2026 16:16 8 113.34
10/09/2026 16:16 1 113.34
10/09/2026 16:16 100 113.34
10/09/2026 16:16 8 113.32
10/09/2026 16:16 8 113.32
10/09/2026 16:15 22 113.28
10/09/2026 16:15 100 113.26
10/09/2026 16:15 96 113.26
10/09/2026 16:15 26 113.25
10/09/2026 16:15 170 113.25
10/09/2026 16:15 4 113.26
10/09/2026 16:15 96 113.25
10/09/2026 16:15 4 113.25
10/09/2026 16:15 38 113.23
10/09/2026 16:15 40 113.18
10/09/2026 16:15 3 113.18
10/09/2026 16:14 1 113.16
10/09/2026 16:14 17 113.15
10/09/2026 16:14 67 113.04
10/09/2026 16:14 100 113.04
10/09/2026 16:14 2 112.95
10/09/2026 16:14 60 113.00
10/09/2026 16:14 100 112.965
10/09/2026 16:13 71 112.99
10/09/2026 16:13 20 112.93
10/09/2026 16:12 100 113.04
10/09/2026 16:12 100 113.04
10/09/2026 16:12 100 113.01
10/09/2026 16:12 100 112.85
10/09/2026 16:12 11 112.86
10/09/2026 16:10 100 112.98
10/09/2026 16:09 100 112.86
10/09/2026 16:09 100 112.86
10/09/2026 16:09 92 112.86
10/09/2026 16:09 8 112.86
10/09/2026 16:09 100 112.86
10/09/2026 16:09 68 112.86
10/09/2026 16:09 100 112.83
10/09/2026 16:09 100 112.82
10/09/2026 16:09 100 112.81
10/09/2026 16:09 93 112.81
10/09/2026 16:09 7 112.81
10/09/2026 16:09 100 112.78
10/09/2026 16:09 100 112.77
10/09/2026 16:09 100 112.77
10/09/2026 16:09 20 112.77
10/09/2026 16:09 27 112.62
10/09/2026 16:09 8 112.63
10/09/2026 16:08 100 112.66
10/09/2026 16:08 2 112.67
10/09/2026 16:08 100 112.68
10/09/2026 16:08 5 112.72
10/09/2026 16:08 200 112.72
10/09/2026 16:08 5 112.73
10/09/2026 16:07 24 112.84
10/09/2026 16:07 38 112.84
10/09/2026 16:07 38 112.84
10/09/2026 16:07 17 112.89
10/09/2026 16:07 1 112.89
10/09/2026 16:07 78 112.89
10/09/2026 16:07 4 112.89
10/09/2026 16:07 22 112.88
10/09/2026 16:07 43 112.88
10/09/2026 16:07 35 112.88
10/09/2026 16:07 65 112.87
10/09/2026 16:07 10 112.80
10/09/2026 16:07 18 112.86
10/09/2026 16:06 50 112.725
10/09/2026 16:03 130 112.56
10/09/2026 16:03 23 112.53
10/09/2026 16:03 38 112.53
10/09/2026 16:03 1 112.53
10/09/2026 16:03 38 112.53
10/09/2026 16:03 23 112.42
10/09/2026 16:03 14 112.34
10/09/2026 16:03 1 112.37
10/09/2026 16:03 100 112.46
10/09/2026 16:03 2 112.47
10/09/2026 16:03 98 112.47
10/09/2026 16:02 100 112.51
10/09/2026 16:02 38 112.50
10/09/2026 16:02 39 112.46
10/09/2026 16:02 61 112.46
10/09/2026 16:02 100 112.47
10/09/2026 16:01 34 112.47
10/09/2026 16:01 40 112.48
10/09/2026 16:01 1 112.52
10/09/2026 16:01 1 112.58
10/09/2026 16:01 3 112.58
10/09/2026 16:01 1 112.59
10/09/2026 16:01 10 112.69
10/09/2026 16:01 19 112.70
10/09/2026 16:01 100 112.75
10/09/2026 16:01 400 112.75
10/09/2026 16:01 56 112.76
10/09/2026 16:01 1 112.895
10/09/2026 16:01 38 112.88
10/09/2026 16:00 20 112.86
10/09/2026 16:00 38 112.87
10/09/2026 16:00 200 112.92
10/09/2026 16:00 24 112.855
10/09/2026 16:00 38 112.855
10/09/2026 16:00 38 112.855
10/09/2026 16:00 38 112.855
10/09/2026 16:00 38 112.855
10/09/2026 16:00 10 112.90
10/09/2026 16:00 5 112.91
10/09/2026 16:00 5 112.93
10/09/2026 16:00 9 112.93
10/09/2026 16:00 100 112.93
10/09/2026 16:00 9 112.93
10/09/2026 16:00 4 112.91
10/09/2026 16:00 5 112.92
10/09/2026 16:00 20 113.01
10/09/2026 16:00 20 113.00
10/09/2026 16:00 30 113.09
10/09/2026 16:00 10 113.09
10/09/2026 16:00 100 113.09
10/09/2026 16:00 38 113.14
10/09/2026 16:00 38 113.195
10/09/2026 16:00 38 113.195
10/09/2026 15:59 99 113.15
10/09/2026 15:58 1 113.29
10/09/2026 15:58 100 113.32
10/09/2026 15:58 46 113.33
10/09/2026 15:58 16 113.33
10/09/2026 15:58 38 113.33
10/09/2026 15:58 1 113.38
10/09/2026 15:58 59 113.43
10/09/2026 15:58 3 113.47
10/09/2026 15:58 10 113.47
10/09/2026 15:58 15 113.48
10/09/2026 15:58 85 113.48
10/09/2026 15:58 100 113.49
10/09/2026 15:57 100 113.48
10/09/2026 15:57 160 113.51
10/09/2026 15:57 1 113.655
10/09/2026 15:57 1 113.70
10/09/2026 15:55 9 113.79
10/09/2026 15:55 6 113.80
10/09/2026 15:55 81 113.80
10/09/2026 15:55 100 113.87
10/09/2026 15:55 100 113.87
10/09/2026 15:55 100 113.86
10/09/2026 15:55 125 113.86
10/09/2026 15:55 240 113.86
10/09/2026 15:55 240 113.84
10/09/2026 15:55 240 113.82
10/09/2026 15:55 100 113.79
10/09/2026 15:55 170 113.79
10/09/2026 15:55 100 113.83
10/09/2026 15:55 100 113.83
10/09/2026 15:55 200 113.82
10/09/2026 15:55 1 113.82
10/09/2026 15:55 100 113.82
10/09/2026 15:55 125 113.81
10/09/2026 15:55 100 113.81
10/09/2026 15:55 1 113.73
10/09/2026 15:55 100 113.74
10/09/2026 15:55 6 113.73
10/09/2026 15:55 125 113.73
10/09/2026 15:53 34 113.46
10/09/2026 15:53 1 113.47
10/09/2026 15:53 1 113.57
10/09/2026 15:53 62 113.68
10/09/2026 15:53 38 113.68
10/09/2026 15:53 62 113.69
10/09/2026 15:53 38 113.69
10/09/2026 15:53 100 113.835
10/09/2026 15:53 2 113.87
10/09/2026 15:53 38 113.845
10/09/2026 15:53 3 113.79
10/09/2026 15:53 5 113.79
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 4 113.68
10/09/2026 15:52 20 113.69
10/09/2026 15:52 16 113.68
10/09/2026 15:52 4 113.69
10/09/2026 15:52 76 113.69
10/09/2026 15:52 20 113.69
10/09/2026 15:52 60 113.69
10/09/2026 15:52 100 113.69
10/09/2026 15:52 20 113.69
10/09/2026 15:52 20 113.69
10/09/2026 15:52 20 113.69
10/09/2026 15:52 38 113.69
10/09/2026 15:52 20 113.69
10/09/2026 15:52 20 113.69
10/09/2026 15:52 100 113.69
10/09/2026 15:52 9 113.70
10/09/2026 15:52 40 113.70
10/09/2026 15:52 3 113.70
10/09/2026 15:52 1 113.79
10/09/2026 15:52 31 113.79
10/09/2026 15:52 69 113.79
10/09/2026 15:52 31 113.79
10/09/2026 15:52 100 113.80
10/09/2026 15:52 38 113.83
10/09/2026 15:52 100 113.85
10/09/2026 15:52 3 113.93
10/09/2026 15:51 2 113.98
10/09/2026 15:51 100 113.91
10/09/2026 15:51 100 113.83
10/09/2026 15:51 26 113.90
10/09/2026 15:51 80 113.85
10/09/2026 15:51 200 113.85
10/09/2026 15:51 30 113.85
10/09/2026 15:51 100 113.77
10/09/2026 15:51 100 113.77
10/09/2026 15:51 20 113.81
10/09/2026 15:51 100 113.83
10/09/2026 15:51 100 113.83
10/09/2026 15:51 7 113.82
10/09/2026 15:51 101 113.82
10/09/2026 15:51 200 113.74
10/09/2026 15:50 25 113.64
10/09/2026 15:50 100 113.64
10/09/2026 15:50 1 113.64
10/09/2026 15:50 74 113.64
10/09/2026 15:50 100 113.64
10/09/2026 15:50 74 113.61
10/09/2026 15:50 26 113.61
10/09/2026 15:50 38 113.51
10/09/2026 15:50 38 113.51
10/09/2026 15:50 85 113.52
10/09/2026 15:50 515 113.52
10/09/2026 15:50 16 113.405
10/09/2026 15:50 200 113.47
10/09/2026 15:50 46 113.46
10/09/2026 15:49 100 113.40
10/09/2026 15:49 1 113.29
10/09/2026 15:49 92 113.29
10/09/2026 15:49 99 113.29
10/09/2026 15:49 1 113.29
10/09/2026 15:49 38 113.225
10/09/2026 15:49 38 113.21
10/09/2026 15:48 100 113.14
10/09/2026 15:48 1 113.14
10/09/2026 15:48 24 113.15
10/09/2026 15:48 76 113.15
10/09/2026 15:48 100 113.15
10/09/2026 15:48 1 113.20
10/09/2026 15:48 100 113.27
10/09/2026 15:47 99 113.29
10/09/2026 15:47 9 113.32
10/09/2026 15:47 7 113.32
10/09/2026 15:47 20 113.45
10/09/2026 15:47 100 113.48
10/09/2026 15:47 3 113.48
10/09/2026 15:47 51 113.52
10/09/2026 15:47 100 113.51
10/09/2026 15:47 100 113.51
10/09/2026 15:46 3 113.49
10/09/2026 15:46 39 113.35
10/09/2026 15:46 1 113.35
10/09/2026 15:46 38 113.48
10/09/2026 15:46 100 113.48
10/09/2026 15:46 100 113.48
10/09/2026 15:46 60 113.34
10/09/2026 15:46 140 113.36
10/09/2026 15:46 100 113.36
10/09/2026 15:46 100 113.38
10/09/2026 15:46 1 113.40
10/09/2026 15:46 140 113.525
10/09/2026 15:46 100 113.525
10/09/2026 15:46 100 113.525
10/09/2026 15:46 100 113.52
10/09/2026 15:45 38 113.525
10/09/2026 15:45 3 113.525
10/09/2026 15:45 38 113.525
10/09/2026 15:45 1 113.46
10/09/2026 15:45 3 113.63
10/09/2026 15:45 100 113.525
10/09/2026 15:44 1 113.41
10/09/2026 15:44 1 113.44
10/09/2026 15:44 10 113.41
10/09/2026 15:44 6 113.41
10/09/2026 15:44 83 113.42
10/09/2026 15:44 13 113.41
10/09/2026 15:44 1 113.41
10/09/2026 15:44 30 113.42
10/09/2026 15:44 30 113.47
10/09/2026 15:44 100 113.57
10/09/2026 15:44 20 113.45
10/09/2026 15:44 100 113.52
10/09/2026 15:44 100 113.52
10/09/2026 15:44 62 113.56
10/09/2026 15:44 38 113.56
10/09/2026 15:44 10 113.54
10/09/2026 15:43 18 113.67
10/09/2026 15:43 40 113.68
10/09/2026 15:43 40 113.725
10/09/2026 15:43 3 113.69
10/09/2026 15:43 100 113.72
10/09/2026 15:43 100 113.63
10/09/2026 15:42 5 113.54
10/09/2026 15:42 6 113.55
10/09/2026 15:42 40 113.55
10/09/2026 15:42 40 113.55
10/09/2026 15:42 40 113.69
10/09/2026 15:42 38 113.61
10/09/2026 15:42 40 113.69
10/09/2026 15:42 38 113.69
10/09/2026 15:42 200 113.75
10/09/2026 15:42 75 113.74
10/09/2026 15:42 225 113.74
10/09/2026 15:42 100 113.74
10/09/2026 15:41 38 113.42
10/09/2026 15:41 38 113.42
10/09/2026 15:41 4 113.42
10/09/2026 15:41 6 113.42
10/09/2026 15:41 10 113.42
10/09/2026 15:41 22 113.42
10/09/2026 15:41 18 113.42
10/09/2026 15:41 20 113.42
10/09/2026 15:41 200 113.38
10/09/2026 15:41 100 113.35
10/09/2026 15:41 36 113.27
10/09/2026 15:41 2 113.27
10/09/2026 15:41 38 113.27
10/09/2026 15:41 100 113.37
10/09/2026 15:40 1 113.30
10/09/2026 15:40 100 113.27
10/09/2026 15:40 10 113.17
10/09/2026 15:40 100 113.16
10/09/2026 15:40 61 113.15
10/09/2026 15:40 100 113.22
10/09/2026 15:40 100 113.22
10/09/2026 15:40 78 113.22
10/09/2026 15:40 1 113.22
10/09/2026 15:40 100 113.22
10/09/2026 15:40 100 113.22
10/09/2026 15:40 100 113.17
10/09/2026 15:40 100 113.17
10/09/2026 15:40 100 113.17
10/09/2026 15:40 16 113.17
10/09/2026 15:40 84 113.17
10/09/2026 15:40 9 113.17
10/09/2026 15:40 100 113.17
10/09/2026 15:40 1 112.96
10/09/2026 15:40 12 112.97
10/09/2026 15:40 28 112.97
10/09/2026 15:40 10 112.97
10/09/2026 15:40 40 113.03
10/09/2026 15:39 8 113.16
10/09/2026 15:38 10 113.19
10/09/2026 15:38 20 113.04
10/09/2026 15:38 10 113.06
10/09/2026 15:38 100 113.06
10/09/2026 15:37 38 113.13
10/09/2026 15:37 38 113.13
10/09/2026 15:37 1 113.15
10/09/2026 15:37 1 113.15
10/09/2026 15:37 5 113.15
10/09/2026 15:37 38 113.23
10/09/2026 15:37 35 113.235
10/09/2026 15:37 47 113.22
10/09/2026 15:37 100 113.27
10/09/2026 15:36 30 113.13
10/09/2026 15:36 1 113.13
10/09/2026 15:36 1 113.13
10/09/2026 15:36 34 113.13
10/09/2026 15:36 34 113.13
10/09/2026 15:36 34 113.13
10/09/2026 15:36 66 113.13
10/09/2026 15:36 20 113.13
10/09/2026 15:36 100 113.13
10/09/2026 15:36 28 113.00
10/09/2026 15:36 99 113.00
10/09/2026 15:36 99 113.00
10/09/2026 15:36 99 113.00
10/09/2026 15:36 99 113.00
10/09/2026 15:36 99 113.00
10/09/2026 15:36 80 113.00
10/09/2026 15:36 99 113.00
10/09/2026 15:36 38 113.00
10/09/2026 15:36 200 113.00
10/09/2026 15:36 42 112.99
10/09/2026 15:36 58 112.99
10/09/2026 15:36 42 113.00
10/09/2026 15:36 100 113.00
10/09/2026 15:36 1 113.05
10/09/2026 15:36 60 113.05
10/09/2026 15:36 1 113.10
10/09/2026 15:36 2 113.10
10/09/2026 15:36 98 113.10
10/09/2026 15:36 10 113.05
10/09/2026 15:36 200 113.15
10/09/2026 15:36 1 113.21
10/09/2026 15:36 1 113.15
10/09/2026 15:36 74 113.15
10/09/2026 15:36 25 113.15
10/09/2026 15:36 200 113.15
10/09/2026 15:36 99 113.00
10/09/2026 15:36 99 113.00
10/09/2026 15:36 99 113.00
10/09/2026 15:36 99 113.00
10/09/2026 15:36 99 113.00
10/09/2026 15:36 99 113.00
10/09/2026 15:36 197 113.00
10/09/2026 15:36 3 113.00
10/09/2026 15:36 34 113.00
10/09/2026 15:36 99 113.00
10/09/2026 15:36 99 113.00
10/09/2026 15:36 100 113.05
10/09/2026 15:36 100 113.05
10/09/2026 15:36 74 113.05
10/09/2026 15:36 26 113.05
10/09/2026 15:36 125 113.04
10/09/2026 15:36 8 113.00
10/09/2026 15:36 74 113.00
10/09/2026 15:36 25 113.00
10/09/2026 15:36 140 113.00
10/09/2026 15:36 60 113.00
10/09/2026 15:35 5 112.85
10/09/2026 15:35 40 112.85
10/09/2026 15:35 38 112.92
10/09/2026 15:35 39 112.78
10/09/2026 15:35 100 112.84
10/09/2026 15:35 100 112.84
10/09/2026 15:35 33 112.66
10/09/2026 15:35 10 112.66
10/09/2026 15:34 33 112.41
10/09/2026 15:34 100 112.42
10/09/2026 15:34 100 112.47
10/09/2026 15:34 1 112.47
10/09/2026 15:34 100 112.47
10/09/2026 15:34 100 112.47
10/09/2026 15:34 5 112.42
10/09/2026 15:34 10 112.42
10/09/2026 15:34 1 112.42
10/09/2026 15:34 100 112.42
10/09/2026 15:34 10 112.27
10/09/2026 15:34 10 112.27
10/09/2026 15:34 3 112.30
10/09/2026 15:34 3 112.31
10/09/2026 15:33 100 112.31
10/09/2026 15:33 1 112.50
10/09/2026 15:33 2 112.50
10/09/2026 15:33 2 112.50
10/09/2026 15:33 100 112.50
10/09/2026 15:33 1 112.55
10/09/2026 15:33 65 112.60
10/09/2026 15:33 1 112.60
10/09/2026 15:33 1 112.60
10/09/2026 15:33 6 112.60
10/09/2026 15:33 1 112.60
10/09/2026 15:33 700 112.60
10/09/2026 15:33 18 112.60
10/09/2026 15:33 1 112.79
10/09/2026 15:33 38 112.70
10/09/2026 15:33 38 112.70
10/09/2026 15:33 38 112.70
10/09/2026 15:33 10 112.75
10/09/2026 15:33 10 112.76
10/09/2026 15:33 100 112.75
10/09/2026 15:32 10 112.68
10/09/2026 15:32 1 112.68
10/09/2026 15:32 1 112.68
10/09/2026 15:32 25 112.69
10/09/2026 15:32 167 112.69
10/09/2026 15:32 133 112.69
10/09/2026 15:32 100 112.69
10/09/2026 15:32 1 112.71
10/09/2026 15:32 100 112.71
10/09/2026 15:32 20 112.80
10/09/2026 15:32 80 112.80
10/09/2026 15:32 100 112.87
10/09/2026 15:32 35 112.88
10/09/2026 15:31 1 112.88
10/09/2026 15:31 10 112.90
10/09/2026 15:31 41 112.95
10/09/2026 15:31 100 112.95
10/09/2026 15:31 31 113.00
10/09/2026 15:31 100 113.00
10/09/2026 15:31 125 113.01
10/09/2026 15:31 40 112.97
10/09/2026 15:31 20 112.98
10/09/2026 15:31 26 113.33
10/09/2026 15:31 2 113.135
10/09/2026 15:31 32 113.00
10/09/2026 15:31 50 113.00
10/09/2026 15:31 5 113.00
10/09/2026 15:31 1 113.00
10/09/2026 15:31 7 113.00
10/09/2026 15:31 50 113.00
10/09/2026 15:31 50 113.00
10/09/2026 15:31 1 113.00
10/09/2026 15:31 2 113.00
10/09/2026 15:31 8 113.00
10/09/2026 15:31 50 113.00
10/09/2026 15:31 1000 113.05
10/09/2026 15:31 32 113.26
10/09/2026 15:31 92 113.20
10/09/2026 15:31 4 113.20
10/09/2026 15:31 4 113.20
10/09/2026 15:31 4 113.20
10/09/2026 15:31 1 113.20
10/09/2026 15:31 15 113.20
10/09/2026 15:31 5 113.20
10/09/2026 15:31 10 113.25
10/09/2026 15:31 5 113.25
10/09/2026 15:31 5 113.25
10/09/2026 15:31 2 113.33
10/09/2026 15:31 200 113.33
10/09/2026 15:31 1 113.38
10/09/2026 15:31 19 113.50
10/09/2026 15:31 1 113.50
10/09/2026 15:31 35582 113.53
10/09/2026 15:31 35582 113.53