Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:15:50
|
Geld
04.04.2025 -
20:15:37
|
Geld Volumen |
Brief
04.04.2025 -
20:15:37
|
Brief Volumen |
|---|---|---|---|---|
|
124.77
-8.33
(
-6.26% )
|
124.71
|
200 |
124.89
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:15 | 400 | 124.78 |
| 04/04/2025 14:15 | 1 | 124.91 |
| 04/04/2025 14:15 | 42 | 124.84 |
| 04/04/2025 14:15 | 94 | 124.84 |
| 04/04/2025 14:15 | 200 | 124.84 |
| 04/04/2025 14:15 | 1 | 124.875 |
| 04/04/2025 14:15 | 55 | 124.80 |
| 04/04/2025 14:15 | 3 | 124.83 |
| 04/04/2025 14:15 | 15 | 124.7837 |
| 04/04/2025 14:15 | 10 | 124.78 |
| 04/04/2025 14:15 | 58 | 124.84 |
| 04/04/2025 14:15 | 64 | 124.84 |
| 04/04/2025 14:15 | 39 | 124.84 |
| 04/04/2025 14:15 | 26 | 124.84 |
| 04/04/2025 14:15 | 64 | 124.84 |
| 04/04/2025 14:15 | 10 | 124.84 |
| 04/04/2025 14:15 | 100 | 124.84 |
| 04/04/2025 14:15 | 19 | 124.91 |
| 04/04/2025 14:15 | 100 | 124.84 |
| 04/04/2025 14:15 | 21 | 124.87 |
| 04/04/2025 14:15 | 100 | 124.84 |
| 04/04/2025 14:15 | 29 | 124.9053 |
| 04/04/2025 14:15 | 100 | 124.84 |
| 04/04/2025 14:15 | 61 | 124.835 |
| 04/04/2025 14:15 | 100 | 124.835 |
| 04/04/2025 14:15 | 50 | 124.835 |
| 04/04/2025 14:15 | 100 | 124.835 |
| 04/04/2025 14:15 | 100 | 124.835 |
| 04/04/2025 14:15 | 50 | 124.835 |
| 04/04/2025 14:15 | 100 | 124.835 |
| 04/04/2025 14:15 | 200 | 124.835 |
| 04/04/2025 14:15 | 8 | 124.91 |
| 04/04/2025 14:15 | 100 | 124.91 |
| 04/04/2025 14:15 | 20 | 124.91 |
| 04/04/2025 14:15 | 100 | 124.89 |
| 04/04/2025 14:15 | 27 | 124.91 |
| 04/04/2025 14:15 | 26 | 124.91 |
| 04/04/2025 14:15 | 82 | 124.91 |
| 04/04/2025 14:15 | 75 | 124.88 |
| 04/04/2025 14:15 | 100 | 124.91 |
| 04/04/2025 14:15 | 195 | 124.90 |
| 04/04/2025 14:15 | 100 | 124.89 |
| 04/04/2025 14:15 | 100 | 124.89 |
| 04/04/2025 14:15 | 12 | 124.89 |
| 04/04/2025 14:15 | 4 | 124.89 |
| 04/04/2025 14:15 | 29 | 124.89 |
| 04/04/2025 14:15 | 100 | 124.90 |
| 04/04/2025 14:15 | 87 | 124.89 |
| 04/04/2025 14:15 | 80 | 124.89 |
| 04/04/2025 14:15 | 100 | 124.89 |
| 04/04/2025 14:15 | 12 | 124.89 |
| 04/04/2025 14:15 | 75 | 124.89 |
| 04/04/2025 14:15 | 8 | 124.89 |
| 04/04/2025 14:15 | 11 | 124.89 |
| 04/04/2025 14:15 | 150 | 124.89 |
| 04/04/2025 14:15 | 100 | 124.89 |
| 04/04/2025 14:15 | 1 | 124.89 |
| 04/04/2025 14:15 | 497 | 124.89 |
| 04/04/2025 14:15 | 100 | 124.89 |
| 04/04/2025 14:15 | 1 | 124.89 |
| 04/04/2025 14:15 | 3 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.86 |
| 04/04/2025 14:15 | 100 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.83 |
| 04/04/2025 14:15 | 1 | 124.82 |
| 04/04/2025 14:15 | 150 | 124.82 |
| 04/04/2025 14:15 | 149 | 124.84 |
| 04/04/2025 14:15 | 1 | 124.825 |
| 04/04/2025 14:15 | 1 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.825 |
| 04/04/2025 14:15 | 150 | 124.825 |
| 04/04/2025 14:15 | 50 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.825 |
| 04/04/2025 14:15 | 198 | 124.825 |
| 04/04/2025 14:15 | 1 | 124.825 |
| 04/04/2025 14:15 | 1089 | 124.8053 |
| 04/04/2025 14:15 | 20 | 124.8767 |
| 04/04/2025 14:15 | 50 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.825 |
| 04/04/2025 14:15 | 1 | 124.8575 |
| 04/04/2025 14:15 | 1 | 124.9252 |
| 04/04/2025 14:15 | 109 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.825 |
| 04/04/2025 14:15 | 9 | 124.825 |
| 04/04/2025 14:15 | 91 | 124.825 |
| 04/04/2025 14:15 | 9 | 124.825 |
| 04/04/2025 14:15 | 50 | 124.825 |
| 04/04/2025 14:15 | 50 | 124.825 |
| 04/04/2025 14:15 | 50 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.825 |
| 04/04/2025 14:15 | 5 | 124.80 |
| 04/04/2025 14:15 | 5 | 124.76 |
| 04/04/2025 14:15 | 2 | 124.7601 |
| 04/04/2025 14:15 | 100 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.825 |
| 04/04/2025 14:15 | 6 | 124.77 |
| 04/04/2025 14:15 | 10 | 124.8175 |
| 04/04/2025 14:15 | 18 | 124.76 |
| 04/04/2025 14:15 | 21 | 124.77 |
| 04/04/2025 14:15 | 1 | 124.76 |
| 04/04/2025 14:15 | 17 | 124.76 |
| 04/04/2025 14:15 | 20 | 124.76 |
| 04/04/2025 14:15 | 43 | 124.76 |
| 04/04/2025 14:15 | 1 | 124.76 |
| 04/04/2025 14:15 | 10 | 124.76 |
| 04/04/2025 14:15 | 59 | 124.77 |
| 04/04/2025 14:15 | 93 | 124.76 |
| 04/04/2025 14:15 | 100 | 124.76 |
| 04/04/2025 14:15 | 1 | 124.76 |
| 04/04/2025 14:15 | 3 | 124.76 |
| 04/04/2025 14:15 | 1 | 124.76 |
| 04/04/2025 14:15 | 100 | 124.76 |
| 04/04/2025 14:15 | 92 | 124.76 |
| 04/04/2025 14:15 | 8 | 124.76 |
| 04/04/2025 14:15 | 151 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.77 |
| 04/04/2025 14:15 | 41 | 124.77 |
| 04/04/2025 14:15 | 4 | 124.77 |
| 04/04/2025 14:15 | 21 | 124.79 |
| 04/04/2025 14:15 | 2 | 124.79 |
| 04/04/2025 14:15 | 21 | 124.80 |
| 04/04/2025 14:15 | 1 | 124.80 |
| 04/04/2025 14:15 | 28 | 124.941 |
| 04/04/2025 14:15 | 129 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.825 |
| 04/04/2025 14:15 | 75 | 124.80 |
| 04/04/2025 14:15 | 10 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.825 |
| 04/04/2025 14:15 | 11 | 124.825 |
| 04/04/2025 14:15 | 100 | 124.9545 |
| 04/04/2025 14:15 | 20 | 124.88 |
| 04/04/2025 14:15 | 118 | 124.885 |
| 04/04/2025 14:15 | 100 | 124.885 |
| 04/04/2025 14:15 | 4 | 124.885 |
| 04/04/2025 14:15 | 136 | 124.885 |
| 04/04/2025 14:15 | 64 | 124.885 |
| 04/04/2025 14:15 | 36 | 124.885 |
| 04/04/2025 14:15 | 19 | 124.92 |
| 04/04/2025 14:15 | 100 | 124.885 |
| 04/04/2025 14:15 | 1 | 124.885 |
| 04/04/2025 14:15 | 103 | 124.885 |
| 04/04/2025 14:15 | 6 | 124.885 |
| 04/04/2025 14:15 | 60 | 124.885 |
| 04/04/2025 14:15 | 100 | 124.885 |
| 04/04/2025 14:15 | 1 | 124.80 |
| 04/04/2025 14:15 | 2 | 124.80 |
| 04/04/2025 14:15 | 75 | 124.83 |
| 04/04/2025 14:15 | 100 | 125.619 |
| 04/04/2025 14:15 | 10 | 124.7601 |
| 04/04/2025 14:15 | 11 | 124.885 |
| 04/04/2025 14:15 | 100 | 124.885 |
| 04/04/2025 14:15 | 100 | 124.885 |
| 04/04/2025 14:15 | 74 | 124.885 |
| 04/04/2025 14:15 | 1 | 124.81 |
| 04/04/2025 14:15 | 1 | 124.89 |
| 04/04/2025 14:15 | 38 | 124.895 |
| 04/04/2025 14:15 | 38 | 124.895 |
| 04/04/2025 14:15 | 38 | 124.895 |
| 04/04/2025 14:15 | 38 | 124.895 |
| 04/04/2025 14:14 | 5 | 124.895 |
| 04/04/2025 14:14 | 100 | 124.895 |
| 04/04/2025 14:14 | 11 | 124.80 |
| 04/04/2025 14:14 | 25 | 124.90 |
| 04/04/2025 14:14 | 25 | 124.90 |
| 04/04/2025 14:14 | 80 | 124.90 |
| 04/04/2025 14:14 | 3 | 124.90 |
| 04/04/2025 14:14 | 10 | 124.85 |
| 04/04/2025 14:14 | 27 | 124.76 |
| 04/04/2025 14:14 | 100 | 124.85 |
| 04/04/2025 14:14 | 90 | 124.90 |
| 04/04/2025 14:14 | 100 | 124.90 |
| 04/04/2025 14:14 | 100 | 124.90 |
| 04/04/2025 14:14 | 74 | 124.81 |
| 04/04/2025 14:14 | 6 | 124.84 |
| 04/04/2025 14:14 | 100 | 125.6316 |
| 04/04/2025 14:14 | 50 | 124.91 |
| 04/04/2025 14:14 | 100 | 124.90 |
| 04/04/2025 14:14 | 210 | 124.91 |
| 04/04/2025 14:14 | 6 | 124.91 |
| 04/04/2025 14:14 | 51 | 124.91 |
| 04/04/2025 14:14 | 120 | 124.91 |
| 04/04/2025 14:14 | 7 | 124.7601 |
| 04/04/2025 14:14 | 200 | 124.91 |
| 04/04/2025 14:14 | 600 | 124.80 |
| 04/04/2025 14:14 | 75 | 125.057 |
| 04/04/2025 14:14 | 5 | 124.91 |
| 04/04/2025 14:14 | 1 | 125.0336 |
| 04/04/2025 14:14 | 1 | 124.80 |
| 04/04/2025 14:14 | 99 | 124.80 |
| 04/04/2025 14:14 | 100 | 124.81 |
| 04/04/2025 14:14 | 100 | 124.81 |
| 04/04/2025 14:14 | 59 | 124.91 |
| 04/04/2025 14:14 | 25 | 124.91 |
| 04/04/2025 14:14 | 134 | 124.91 |
| 04/04/2025 14:14 | 74 | 124.84 |
| 04/04/2025 14:14 | 10 | 124.87 |
| 04/04/2025 14:14 | 100 | 124.87 |
| 04/04/2025 14:14 | 31 | 124.87 |
| 04/04/2025 14:14 | 69 | 124.87 |
| 04/04/2025 14:14 | 100 | 124.88 |
| 04/04/2025 14:14 | 100 | 124.87 |
| 04/04/2025 14:14 | 16 | 125.002 |
| 04/04/2025 14:14 | 100 | 125.6877 |
| 04/04/2025 14:14 | 200 | 124.97 |
| 04/04/2025 14:14 | 26 | 124.8701 |
| 04/04/2025 14:14 | 5 | 125.00 |
| 04/04/2025 14:14 | 8 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.97 |
| 04/04/2025 14:14 | 100 | 124.97 |
| 04/04/2025 14:14 | 1 | 124.92 |
| 04/04/2025 14:14 | 76 | 124.9913 |
| 04/04/2025 14:14 | 50 | 125.2799 |
| 04/04/2025 14:14 | 75 | 124.90 |
| 04/04/2025 14:14 | 9 | 124.90 |
| 04/04/2025 14:14 | 91 | 124.90 |
| 04/04/2025 14:14 | 22 | 124.90 |
| 04/04/2025 14:14 | 69 | 124.90 |
| 04/04/2025 14:14 | 14 | 124.90 |
| 04/04/2025 14:14 | 11 | 124.90 |
| 04/04/2025 14:14 | 63 | 124.90 |
| 04/04/2025 14:14 | 1 | 124.90 |
| 04/04/2025 14:14 | 24 | 124.90 |
| 04/04/2025 14:14 | 1 | 124.90 |
| 04/04/2025 14:14 | 14 | 124.90 |
| 04/04/2025 14:14 | 49 | 124.90 |
| 04/04/2025 14:14 | 20 | 124.90 |
| 04/04/2025 14:14 | 1 | 124.90 |
| 04/04/2025 14:14 | 20 | 124.90 |
| 04/04/2025 14:14 | 20 | 124.90 |
| 04/04/2025 14:14 | 83 | 124.90 |
| 04/04/2025 14:14 | 100 | 124.90 |
| 04/04/2025 14:14 | 100 | 124.90 |
| 04/04/2025 14:14 | 103 | 124.90 |
| 04/04/2025 14:14 | 200 | 124.985 |
| 04/04/2025 14:14 | 1 | 124.90 |
| 04/04/2025 14:14 | 2 | 124.90 |
| 04/04/2025 14:14 | 3 | 124.90 |
| 04/04/2025 14:14 | 8 | 124.90 |
| 04/04/2025 14:14 | 17 | 124.90 |
| 04/04/2025 14:14 | 1 | 124.90 |
| 04/04/2025 14:14 | 2 | 124.90 |
| 04/04/2025 14:14 | 3 | 124.90 |
| 04/04/2025 14:14 | 8 | 124.90 |
| 04/04/2025 14:14 | 17 | 124.90 |
| 04/04/2025 14:14 | 17 | 124.90 |
| 04/04/2025 14:14 | 100 | 124.91 |
| 04/04/2025 14:14 | 100 | 124.985 |
| 04/04/2025 14:14 | 10 | 124.9153 |
| 04/04/2025 14:14 | 23 | 124.985 |
| 04/04/2025 14:14 | 50 | 124.985 |
| 04/04/2025 14:14 | 1 | 124.985 |
| 04/04/2025 14:14 | 37 | 124.985 |
| 04/04/2025 14:14 | 38 | 124.985 |
| 04/04/2025 14:14 | 25 | 124.985 |
| 04/04/2025 14:14 | 5 | 124.985 |
| 04/04/2025 14:14 | 63 | 124.94 |
| 04/04/2025 14:14 | 100 | 125.7109 |
| 04/04/2025 14:14 | 38 | 124.985 |
| 04/04/2025 14:14 | 40 | 124.985 |
| 04/04/2025 14:14 | 48 | 124.985 |
| 04/04/2025 14:14 | 2 | 124.985 |
| 04/04/2025 14:14 | 38 | 124.985 |
| 04/04/2025 14:14 | 50 | 124.985 |
| 04/04/2025 14:14 | 1 | 124.985 |
| 04/04/2025 14:14 | 37 | 124.985 |
| 04/04/2025 14:14 | 27 | 124.985 |
| 04/04/2025 14:14 | 23 | 124.985 |
| 04/04/2025 14:14 | 38 | 124.985 |
| 04/04/2025 14:14 | 50 | 124.985 |
| 04/04/2025 14:14 | 14 | 125.00 |
| 04/04/2025 14:14 | 100 | 125.02 |
| 04/04/2025 14:14 | 1 | 125.0688 |
| 04/04/2025 14:14 | 38 | 124.985 |
| 04/04/2025 14:14 | 38 | 124.985 |
| 04/04/2025 14:14 | 4 | 124.9578 |
| 04/04/2025 14:14 | 20 | 124.961 |
| 04/04/2025 14:14 | 180 | 124.985 |
| 04/04/2025 14:14 | 100 | 124.985 |
| 04/04/2025 14:14 | 30 | 124.9136 |
| 04/04/2025 14:14 | 50 | 124.985 |
| 04/04/2025 14:14 | 50 | 124.985 |
| 04/04/2025 14:14 | 50 | 124.985 |
| 04/04/2025 14:14 | 50 | 124.985 |
| 04/04/2025 14:14 | 50 | 124.985 |
| 04/04/2025 14:14 | 29 | 124.90 |
| 04/04/2025 14:14 | 6 | 124.985 |
| 04/04/2025 14:14 | 16 | 125.00 |
| 04/04/2025 14:14 | 100 | 125.02 |
| 04/04/2025 14:14 | 1 | 124.985 |
| 04/04/2025 14:14 | 1 | 124.985 |
| 04/04/2025 14:14 | 1 | 124.985 |
| 04/04/2025 14:14 | 29 | 125.2959 |
| 04/04/2025 14:14 | 1 | 124.985 |
| 04/04/2025 14:14 | 1 | 124.90 |
| 04/04/2025 14:14 | 100 | 125.02 |
| 04/04/2025 14:14 | 40 | 124.9792 |
| 04/04/2025 14:14 | 5 | 124.90 |
| 04/04/2025 14:14 | 100 | 124.96 |
| 04/04/2025 14:14 | 100 | 124.96 |
| 04/04/2025 14:14 | 19 | 124.96 |
| 04/04/2025 14:14 | 14 | 124.96 |
| 04/04/2025 14:14 | 33 | 124.96 |
| 04/04/2025 14:14 | 66 | 124.96 |
| 04/04/2025 14:14 | 4 | 124.96 |
| 04/04/2025 14:14 | 1 | 124.96 |
| 04/04/2025 14:14 | 1 | 124.96 |
| 04/04/2025 14:14 | 94 | 124.96 |
| 04/04/2025 14:14 | 12 | 124.96 |
| 04/04/2025 14:14 | 6 | 124.97 |
| 04/04/2025 14:14 | 14 | 124.96 |
| 04/04/2025 14:14 | 14 | 124.96 |
| 04/04/2025 14:14 | 92 | 124.96 |
| 04/04/2025 14:14 | 1 | 125.015 |
| 04/04/2025 14:14 | 9 | 125.015 |
| 04/04/2025 14:14 | 41 | 125.015 |
| 04/04/2025 14:14 | 50 | 125.015 |
| 04/04/2025 14:14 | 3 | 125.015 |
| 04/04/2025 14:14 | 35 | 125.015 |
| 04/04/2025 14:14 | 38 | 125.015 |
| 04/04/2025 14:14 | 38 | 125.015 |
| 04/04/2025 14:14 | 38 | 125.015 |
| 04/04/2025 14:14 | 38 | 125.015 |
| 04/04/2025 14:14 | 52 | 124.9693 |
| 04/04/2025 14:14 | 44 | 125.07 |
| 04/04/2025 14:14 | 100 | 125.06 |
| 04/04/2025 14:14 | 100 | 125.04 |
| 04/04/2025 14:14 | 11 | 125.07 |
| 04/04/2025 14:14 | 100 | 125.005 |
| 04/04/2025 14:14 | 125 | 124.95 |
| 04/04/2025 14:14 | 100 | 125.05 |
| 04/04/2025 14:14 | 100 | 125.02 |
| 04/04/2025 14:14 | 100 | 125.01 |
| 04/04/2025 14:14 | 100 | 125.04 |
| 04/04/2025 14:14 | 100 | 125.04 |
| 04/04/2025 14:14 | 25 | 125.02 |
| 04/04/2025 14:14 | 75 | 125.02 |
| 04/04/2025 14:14 | 100 | 125.02 |
| 04/04/2025 14:14 | 200 | 125.02 |
| 04/04/2025 14:14 | 100 | 125.03 |
| 04/04/2025 14:14 | 28 | 125.01 |
| 04/04/2025 14:14 | 22 | 125.01 |
| 04/04/2025 14:14 | 100 | 125.01 |
| 04/04/2025 14:14 | 100 | 125.01 |
| 04/04/2025 14:14 | 22 | 125.01 |
| 04/04/2025 14:14 | 100 | 125.01 |
| 04/04/2025 14:14 | 100 | 125.01 |
| 04/04/2025 14:14 | 22 | 125.01 |
| 04/04/2025 14:14 | 4 | 125.01 |
| 04/04/2025 14:14 | 1 | 125.01 |
| 04/04/2025 14:14 | 25 | 125.01 |
| 04/04/2025 14:14 | 43 | 125.01 |
| 04/04/2025 14:14 | 18 | 125.01 |
| 04/04/2025 14:14 | 4 | 125.01 |
| 04/04/2025 14:14 | 38 | 125.01 |
| 04/04/2025 14:14 | 100 | 125.01 |
| 04/04/2025 14:14 | 1 | 125.01 |
| 04/04/2025 14:14 | 2 | 125.01 |
| 04/04/2025 14:14 | 3 | 125.01 |
| 04/04/2025 14:14 | 7 | 125.01 |
| 04/04/2025 14:14 | 16 | 125.01 |
| 04/04/2025 14:14 | 35 | 125.01 |
| 04/04/2025 14:14 | 71 | 125.01 |
| 04/04/2025 14:14 | 4 | 125.01 |
| 04/04/2025 14:14 | 75 | 125.01 |
| 04/04/2025 14:14 | 53 | 124.98 |
| 04/04/2025 14:14 | 47 | 124.98 |
| 04/04/2025 14:14 | 100 | 124.98 |
| 04/04/2025 14:14 | 100 | 124.97 |
| 04/04/2025 14:14 | 62 | 124.97 |
| 04/04/2025 14:14 | 38 | 124.97 |
| 04/04/2025 14:14 | 176 | 124.97 |
| 04/04/2025 14:14 | 23 | 124.97 |
| 04/04/2025 14:14 | 100 | 124.97 |
| 04/04/2025 14:14 | 16 | 124.9158 |
| 04/04/2025 14:14 | 6 | 124.9698 |
| 04/04/2025 14:14 | 63 | 124.95 |
| 04/04/2025 14:14 | 1 | 124.92 |
| 04/04/2025 14:14 | 36 | 124.95 |
| 04/04/2025 14:14 | 83 | 124.95 |
| 04/04/2025 14:14 | 200 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.94 |
| 04/04/2025 14:14 | 200 | 124.96 |
| 04/04/2025 14:14 | 44 | 124.95 |
| 04/04/2025 14:14 | 20 | 124.96 |
| 04/04/2025 14:14 | 7 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 33 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 186 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 200 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 2 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 27 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 6 | 124.95 |
| 04/04/2025 14:14 | 47 | 124.95 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 11 | 124.95 |
| 04/04/2025 14:14 | 12 | 124.95 |
| 04/04/2025 14:14 | 1 | 124.95 |
| 04/04/2025 14:14 | 96 | 124.95 |
| 04/04/2025 14:14 | 284 | 124.95 |
| 04/04/2025 14:14 | 96 | 124.94 |
| 04/04/2025 14:14 | 100 | 124.95 |
| 04/04/2025 14:14 | 6 | 124.93 |
| 04/04/2025 14:14 | 2 | 124.948 |
| 04/04/2025 14:14 | 100 | 124.87 |
| 04/04/2025 14:14 | 38 | 124.85 |
| 04/04/2025 14:14 | 50 | 124.85 |
| 04/04/2025 14:14 | 38 | 124.87 |
| 04/04/2025 14:14 | 50 | 124.87 |
| 04/04/2025 14:14 | 38 | 124.86 |
| 04/04/2025 14:14 | 1 | 124.85 |
| 04/04/2025 14:14 | 50 | 124.85 |
| 04/04/2025 14:14 | 38 | 124.85 |
| 04/04/2025 14:14 | 75 | 124.86 |
| 04/04/2025 14:14 | 200 | 124.85 |
| 04/04/2025 14:14 | 50 | 124.85 |
| 04/04/2025 14:14 | 38 | 124.85 |
| 04/04/2025 14:14 | 20 | 125.0473 |
| 04/04/2025 14:14 | 200 | 124.85 |
| 04/04/2025 14:14 | 1 | 124.85 |
| 04/04/2025 14:14 | 10 | 124.85 |
| 04/04/2025 14:14 | 200 | 124.85 |
| 04/04/2025 14:14 | 200 | 124.85 |
| 04/04/2025 14:14 | 53 | 124.80 |
| 04/04/2025 14:14 | 7 | 124.80 |
| 04/04/2025 14:14 | 1 | 124.80 |
| 04/04/2025 14:14 | 1 | 124.80 |
| 04/04/2025 14:14 | 1 | 124.80 |
| 04/04/2025 14:14 | 95 | 124.85 |
| 04/04/2025 14:14 | 5 | 124.85 |
| 04/04/2025 14:14 | 50 | 124.85 |
| 04/04/2025 14:14 | 2 | 124.9299 |
| 04/04/2025 14:14 | 3 | 124.95 |
| 04/04/2025 14:14 | 15 | 124.948 |
| 04/04/2025 14:14 | 30 | 124.85 |
| 04/04/2025 14:14 | 70 | 124.85 |
| 04/04/2025 14:14 | 50 | 124.9308 |
| 04/04/2025 14:14 | 75 | 124.85 |
| 04/04/2025 14:14 | 123 | 124.85 |
| 04/04/2025 14:14 | 50 | 124.87 |
| 04/04/2025 14:14 | 25 | 124.85 |
| 04/04/2025 14:13 | 7 | 124.86 |
| 04/04/2025 14:13 | 79 | 124.8475 |
| 04/04/2025 14:13 | 100 | 124.85 |
| 04/04/2025 14:13 | 100 | 124.87 |
| 04/04/2025 14:13 | 5 | 124.80 |
| 04/04/2025 14:13 | 23 | 124.845 |
| 04/04/2025 14:13 | 87 | 124.845 |
| 04/04/2025 14:13 | 117 | 124.845 |
| 04/04/2025 14:13 | 19 | 124.845 |
| 04/04/2025 14:13 | 100 | 124.85 |
| 04/04/2025 14:13 | 2 | 124.845 |
| 04/04/2025 14:13 | 1 | 125.1626 |
| 04/04/2025 14:13 | 1 | 124.9488 |
| 04/04/2025 14:13 | 6 | 124.845 |
| 04/04/2025 14:13 | 1 | 124.7412 |
| 04/04/2025 14:13 | 3 | 124.94 |
| 04/04/2025 14:13 | 5 | 124.845 |
| 04/04/2025 14:13 | 3 | 124.845 |
| 04/04/2025 14:13 | 115 | 124.845 |
| 04/04/2025 14:13 | 38 | 124.845 |
| 04/04/2025 14:13 | 1 | 124.845 |
| 04/04/2025 14:13 | 25 | 124.845 |
| 04/04/2025 14:13 | 189 | 124.845 |
| 04/04/2025 14:13 | 1 | 124.80 |
| 04/04/2025 14:13 | 31 | 124.80 |
| 04/04/2025 14:13 | 69 | 124.82 |
| 04/04/2025 14:13 | 19 | 124.845 |
| 04/04/2025 14:13 | 6 | 124.8475 |
| 04/04/2025 14:13 | 6 | 124.845 |
| 04/04/2025 14:13 | 2 | 124.8156 |
| 04/04/2025 14:13 | 100 | 124.845 |
| 04/04/2025 14:13 | 15 | 124.845 |
| 04/04/2025 14:13 | 7 | 124.845 |
| 04/04/2025 14:13 | 100 | 124.845 |
| 04/04/2025 14:13 | 1 | 125.3601 |
| 04/04/2025 14:13 | 56 | 125.132 |
| 04/04/2025 14:13 | 1 | 124.845 |
| 04/04/2025 14:13 | 3 | 124.845 |
| 04/04/2025 14:13 | 13 | 124.845 |
| 04/04/2025 14:13 | 37 | 124.87 |
| 04/04/2025 14:13 | 1 | 124.845 |
| 04/04/2025 14:13 | 1 | 124.875 |
| 04/04/2025 14:13 | 5 | 124.9326 |
| 04/04/2025 14:13 | 24 | 124.84 |
| 04/04/2025 14:13 | 50 | 124.84 |
| 04/04/2025 14:13 | 50 | 124.84 |
| 04/04/2025 14:13 | 50 | 124.84 |
| 04/04/2025 14:13 | 26 | 124.84 |
| 04/04/2025 14:13 | 24 | 124.84 |
| 04/04/2025 14:13 | 38 | 124.84 |
| 04/04/2025 14:13 | 38 | 124.84 |
| 04/04/2025 14:13 | 50 | 124.84 |
| 04/04/2025 14:13 | 50 | 124.84 |
| 04/04/2025 14:13 | 1 | 124.9499 |
| 04/04/2025 14:13 | 1 | 124.926 |
| 04/04/2025 14:13 | 29 | 124.90 |
| 04/04/2025 14:13 | 20 | 124.93 |
| 04/04/2025 14:13 | 100 | 124.93 |
| 04/04/2025 14:13 | 80 | 124.93 |
| 04/04/2025 14:13 | 1 | 124.93 |
| 04/04/2025 14:13 | 1 | 125.01 |
| 04/04/2025 14:13 | 1 | 124.97 |
| 04/04/2025 14:13 | 3 | 124.97 |
| 04/04/2025 14:13 | 500 | 125.1323 |
| 04/04/2025 14:13 | 100 | 124.94 |
| 04/04/2025 14:13 | 214 | 124.93 |
| 04/04/2025 14:13 | 74 | 124.94 |
| 04/04/2025 14:13 | 12 | 124.95 |
| 04/04/2025 14:13 | 25 | 125.00 |
| 04/04/2025 14:13 | 1 | 125.01 |
| 04/04/2025 14:13 | 1 | 125.01 |
| 04/04/2025 14:13 | 3 | 124.99 |
| 04/04/2025 14:13 | 5 | 125.00 |
| 04/04/2025 14:13 | 5 | 125.00 |
| 04/04/2025 14:13 | 3 | 125.01 |
| 04/04/2025 14:13 | 3 | 125.01 |
| 04/04/2025 14:13 | 99 | 124.99 |
| 04/04/2025 14:13 | 39 | 124.99 |
| 04/04/2025 14:13 | 1 | 124.99 |
| 04/04/2025 14:13 | 1 | 124.99 |
| 04/04/2025 14:13 | 40 | 125.00 |
| 04/04/2025 14:13 | 2 | 125.00 |
| 04/04/2025 14:13 | 42 | 125.00 |
| 04/04/2025 14:13 | 5 | 125.00 |
| 04/04/2025 14:13 | 1 | 125.00 |
| 04/04/2025 14:13 | 58 | 125.00 |
| 04/04/2025 14:13 | 10 | 125.00 |
| 04/04/2025 14:13 | 150 | 125.00 |
| 04/04/2025 14:13 | 91 | 125.00 |
| 04/04/2025 14:13 | 53 | 125.00 |
| 04/04/2025 14:13 | 100 | 125.03 |
| 04/04/2025 14:13 | 100 | 125.03 |
| 04/04/2025 14:13 | 18 | 125.075 |
| 04/04/2025 14:13 | 100 | 125.075 |
| 04/04/2025 14:13 | 50 | 125.075 |
| 04/04/2025 14:13 | 100 | 125.075 |
| 04/04/2025 14:13 | 100 | 125.075 |
| 04/04/2025 14:13 | 1 | 125.075 |
| 04/04/2025 14:13 | 52 | 125.2112 |
| 04/04/2025 14:13 | 1 | 125.04 |
| 04/04/2025 14:13 | 50 | 125.095 |
| 04/04/2025 14:13 | 40 | 125.1181 |
| 04/04/2025 14:13 | 100 | 125.075 |
| 04/04/2025 14:13 | 1 | 125.075 |
| 04/04/2025 14:13 | 15 | 125.2136 |
| 04/04/2025 14:13 | 2 | 125.06 |
| 04/04/2025 14:13 | 20 | 125.0656 |
| 04/04/2025 14:13 | 87 | 125.01 |
| 04/04/2025 14:13 | 75 | 125.02 |
| 04/04/2025 14:13 | 36 | 125.005 |
| 04/04/2025 14:13 | 39 | 125.005 |
| 04/04/2025 14:13 | 100 | 125.01 |
| 04/04/2025 14:13 | 400 | 125.075 |
| 04/04/2025 14:13 | 6 | 125.075 |
| 04/04/2025 14:13 | 100 | 125.075 |
| 04/04/2025 14:13 | 1 | 125.09272 |
| 04/04/2025 14:13 | 4 | 125.075 |
| 04/04/2025 14:13 | 2 | 125.075 |
| 04/04/2025 14:13 | 100 | 125.075 |
| 04/04/2025 14:13 | 1 | 125.075 |
| 04/04/2025 14:13 | 100 | 125.075 |
| 04/04/2025 14:13 | 100 | 125.03 |
| 04/04/2025 14:13 | 100 | 125.05 |
| 04/04/2025 14:13 | 100 | 125.01 |
| 04/04/2025 14:13 | 2 | 125.0735 |
| 04/04/2025 14:13 | 41 | 125.105 |
| 04/04/2025 14:13 | 2 | 125.00 |
| 04/04/2025 14:13 | 200 | 125.105 |
| 04/04/2025 14:13 | 22 | 125.09 |
| 04/04/2025 14:13 | 15 | 125.4294 |
| 04/04/2025 14:13 | 24 | 125.105 |
| 04/04/2025 14:13 | 150 | 125.105 |
| 04/04/2025 14:13 | 100 | 125.105 |
| 04/04/2025 14:13 | 15 | 125.105 |
| 04/04/2025 14:13 | 2 | 125.2675 |
| 04/04/2025 14:13 | 18 | 125.04 |
| 04/04/2025 14:13 | 9 | 125.04 |
| 04/04/2025 14:13 | 36 | 125.05 |
| 04/04/2025 14:13 | 1 | 125.04 |
| 04/04/2025 14:13 | 50 | 125.105 |
| 04/04/2025 14:13 | 2 | 125.105 |
| 04/04/2025 14:13 | 28 | 125.276 |
| 04/04/2025 14:13 | 66 | 125.243 |
| 04/04/2025 14:13 | 2 | 125.1446 |
| 04/04/2025 14:13 | 3 | 125.282 |
| 04/04/2025 14:13 | 1 | 125.05 |
| 04/04/2025 14:13 | 100 | 125.8944 |
| 04/04/2025 14:13 | 1 | 125.2863 |
| 04/04/2025 14:13 | 13 | 125.08 |
| 04/04/2025 14:13 | 18 | 125.08 |
| 04/04/2025 14:13 | 14 | 125.08 |
| 04/04/2025 14:13 | 5 | 125.11 |
| 04/04/2025 14:13 | 7 | 125.11 |
| 04/04/2025 14:13 | 11 | 125.12 |
| 04/04/2025 14:13 | 46 | 125.12 |
| 04/04/2025 14:13 | 13 | 125.12 |
| 04/04/2025 14:13 | 100 | 125.12 |
| 04/04/2025 14:13 | 1 | 125.11 |
| 04/04/2025 14:13 | 10 | 125.12 |
| 04/04/2025 14:13 | 4 | 125.12 |
| 04/04/2025 14:13 | 100 | 125.12 |
| 04/04/2025 14:13 | 30 | 125.20 |
| 04/04/2025 14:13 | 100 | 125.13 |
| 04/04/2025 14:13 | 94 | 125.14 |
| 04/04/2025 14:13 | 6 | 125.14 |
| 04/04/2025 14:13 | 100 | 125.225 |
| 04/04/2025 14:13 | 47 | 125.225 |
| 04/04/2025 14:13 | 100 | 125.225 |
| 04/04/2025 14:13 | 100 | 125.225 |
| 04/04/2025 14:13 | 100 | 125.225 |
| 04/04/2025 14:13 | 100 | 125.3023 |
| 04/04/2025 14:13 | 50 | 125.14 |
| 04/04/2025 14:13 | 100 | 125.14 |
| 04/04/2025 14:13 | 100 | 125.14 |
| 04/04/2025 14:13 | 5 | 125.2418 |
| 04/04/2025 14:13 | 5 | 125.12 |
| 04/04/2025 14:13 | 50 | 125.20 |
| 04/04/2025 14:13 | 1 | 125.22 |
| 04/04/2025 14:13 | 61 | 125.22 |
| 04/04/2025 14:13 | 39 | 125.22 |
| 04/04/2025 14:13 | 100 | 125.22 |
| 04/04/2025 14:13 | 61 | 125.22 |
| 04/04/2025 14:13 | 1 | 125.28 |
| 04/04/2025 14:13 | 3 | 125.22 |
| 04/04/2025 14:13 | 36 | 125.22 |
| 04/04/2025 14:13 | 1 | 125.22 |
| 04/04/2025 14:13 | 1 | 125.22 |
| 04/04/2025 14:13 | 3 | 125.22 |
| 04/04/2025 14:13 | 92 | 125.22 |
| 04/04/2025 14:13 | 13 | 125.22 |
| 04/04/2025 14:13 | 43 | 125.22 |
| 04/04/2025 14:13 | 3 | 125.22 |
| 04/04/2025 14:13 | 42 | 125.22 |
| 04/04/2025 14:13 | 1 | 125.22 |
| 04/04/2025 14:13 | 16 | 125.22 |
| 04/04/2025 14:13 | 80 | 125.22 |
| 04/04/2025 14:13 | 74 | 125.28 |
| 04/04/2025 14:13 | 100 | 125.28 |
| 04/04/2025 14:13 | 100 | 125.28 |
| 04/04/2025 14:13 | 75 | 125.25 |
| 04/04/2025 14:13 | 2 | 125.28 |
| 04/04/2025 14:13 | 100 | 125.28 |
| 04/04/2025 14:13 | 1 | 125.2424 |
| 04/04/2025 14:13 | 20 | 125.28 |
| 04/04/2025 14:13 | 13 | 125.28 |
| 04/04/2025 14:13 | 94 | 125.28 |
| 04/04/2025 14:13 | 100 | 125.2342 |
| 04/04/2025 14:13 | 144 | 125.28 |
| 04/04/2025 14:13 | 66 | 125.28 |
| 04/04/2025 14:13 | 1 | 125.28 |
| 04/04/2025 14:13 | 5 | 125.28 |
| 04/04/2025 14:13 | 8 | 125.28 |
| 04/04/2025 14:13 | 100 | 125.28 |
| 04/04/2025 14:13 | 4 | 125.2201 |
| 04/04/2025 14:13 | 300 | 125.5126 |
| 04/04/2025 14:13 | 7 | 125.2704 |
| 04/04/2025 14:13 | 50 | 125.28 |
| 04/04/2025 14:13 | 100 | 125.28 |
| 04/04/2025 14:13 | 46 | 125.28 |
| 04/04/2025 14:13 | 78 | 125.24 |
| 04/04/2025 14:13 | 13 | 125.24 |
| 04/04/2025 14:13 | 20 | 125.2372 |
| 04/04/2025 14:13 | 198 | 125.2896 |
| 04/04/2025 14:13 | 100 | 125.28 |
| 04/04/2025 14:12 | 2 | 125.28 |
| 04/04/2025 14:12 | 5 | 125.28 |
| 04/04/2025 14:12 | 33 | 125.28 |
| 04/04/2025 14:12 | 50 | 125.28 |
| 04/04/2025 14:12 | 50 | 125.28 |
| 04/04/2025 14:12 | 38 | 125.28 |
| 04/04/2025 14:12 | 300 | 125.2366 |
| 04/04/2025 14:12 | 6 | 125.3398 |
| 04/04/2025 14:12 | 1 | 125.298 |
| 04/04/2025 14:12 | 87 | 125.34 |
| 04/04/2025 14:12 | 20 | 125.32 |
| 04/04/2025 14:12 | 100 | 125.32 |
| 04/04/2025 14:12 | 41 | 125.32 |
| 04/04/2025 14:12 | 51 | 125.32 |
| 04/04/2025 14:12 | 8 | 125.32 |
| 04/04/2025 14:12 | 44 | 125.32 |
| 04/04/2025 14:12 | 7 | 125.32 |
| 04/04/2025 14:12 | 49 | 125.32 |
| 04/04/2025 14:12 | 52 | 125.32 |
| 04/04/2025 14:12 | 48 | 125.32 |
| 04/04/2025 14:12 | 1 | 125.32 |
| 04/04/2025 14:12 | 30 | 125.32 |
| 04/04/2025 14:12 | 89 | 125.32 |
| 04/04/2025 14:12 | 100 | 125.32 |
| 04/04/2025 14:12 | 100 | 125.32 |
| 04/04/2025 14:12 | 6 | 125.2334 |
| 04/04/2025 14:12 | 83 | 125.31 |
| 04/04/2025 14:12 | 1 | 125.3422 |
| 04/04/2025 14:12 | 1 | 125.3422 |
| 04/04/2025 14:12 | 53 | 125.2268 |
| 04/04/2025 14:12 | 11 | 125.289 |
| 04/04/2025 14:12 | 1 | 125.27 |
| 04/04/2025 14:12 | 29 | 125.27 |
| 04/04/2025 14:12 | 71 | 125.27 |
| 04/04/2025 14:12 | 29 | 125.27 |
| 04/04/2025 14:12 | 50 | 125.27 |
| 04/04/2025 14:12 | 1 | 125.27 |
| 04/04/2025 14:12 | 100 | 125.27 |
| 04/04/2025 14:12 | 69 | 125.27 |
| 04/04/2025 14:12 | 4 | 125.31 |
| 04/04/2025 14:12 | 100 | 125.31 |
| 04/04/2025 14:12 | 42 | 125.31 |
| 04/04/2025 14:12 | 58 | 125.31 |
| 04/04/2025 14:12 | 30 | 125.31 |
| 04/04/2025 14:12 | 26 | 125.31 |
| 04/04/2025 14:12 | 100 | 125.31 |
| 04/04/2025 14:12 | 100 | 125.31 |
| 04/04/2025 14:12 | 25 | 125.31 |
| 04/04/2025 14:12 | 19 | 125.31 |
| 04/04/2025 14:12 | 100 | 125.31 |
| 04/04/2025 14:12 | 17 | 125.31 |
| 04/04/2025 14:12 | 100 | 125.31 |
| 04/04/2025 14:12 | 2 | 125.31 |
| 04/04/2025 14:12 | 100 | 125.31 |
| 04/04/2025 14:12 | 6 | 125.31 |
| 04/04/2025 14:12 | 1 | 125.31 |
| 04/04/2025 14:12 | 100 | 125.31 |
| 04/04/2025 14:12 | 8 | 125.31 |
| 04/04/2025 14:12 | 88 | 125.31 |
| 04/04/2025 14:12 | 100 | 125.31 |
| 04/04/2025 14:12 | 200 | 125.21 |
| 04/04/2025 14:12 | 26 | 125.20 |
| 04/04/2025 14:12 | 1 | 125.21 |
| 04/04/2025 14:12 | 25 | 125.30 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 2 | 125.21 |
| 04/04/2025 14:12 | 9 | 125.178 |
| 04/04/2025 14:12 | 50 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 88 | 125.21 |
| 04/04/2025 14:12 | 150 | 125.23 |
| 04/04/2025 14:12 | 150 | 125.25 |
| 04/04/2025 14:12 | 1 | 125.1287 |
| 04/04/2025 14:12 | 1 | 125.31 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 200 | 125.30 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 53 | 125.2208 |
| 04/04/2025 14:12 | 154 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 50 | 125.21 |
| 04/04/2025 14:12 | 1 | 125.21 |
| 04/04/2025 14:12 | 8 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 2 | 125.12 |
| 04/04/2025 14:12 | 5 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 1 | 125.21 |
| 04/04/2025 14:12 | 20 | 125.23 |
| 04/04/2025 14:12 | 4 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 38 | 125.21 |
| 04/04/2025 14:12 | 75 | 125.22 |
| 04/04/2025 14:12 | 75 | 125.22 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 93 | 125.4226 |
| 04/04/2025 14:12 | 27 | 125.28 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 2 | 125.11 |
| 04/04/2025 14:12 | 44 | 125.145 |
| 04/04/2025 14:12 | 1 | 125.14 |
| 04/04/2025 14:12 | 2 | 125.21 |
| 04/04/2025 14:12 | 10 | 125.21 |
| 04/04/2025 14:12 | 6 | 125.1281 |
| 04/04/2025 14:12 | 4 | 125.1281 |
| 04/04/2025 14:12 | 4 | 125.21 |
| 04/04/2025 14:12 | 25 | 125.21 |
| 04/04/2025 14:12 | 3 | 125.21 |
| 04/04/2025 14:12 | 3 | 125.1281 |
| 04/04/2025 14:12 | 6 | 125.1281 |
| 04/04/2025 14:12 | 17 | 125.1278 |
| 04/04/2025 14:12 | 17 | 125.1278 |
| 04/04/2025 14:12 | 19 | 125.1281 |
| 04/04/2025 14:12 | 1 | 125.12 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 12 | 125.21 |
| 04/04/2025 14:12 | 50 | 125.21 |
| 04/04/2025 14:12 | 38 | 125.21 |
| 04/04/2025 14:12 | 50 | 125.21 |
| 04/04/2025 14:12 | 50 | 125.21 |
| 04/04/2025 14:12 | 70 | 125.234 |
| 04/04/2025 14:12 | 7 | 125.4284 |
| 04/04/2025 14:12 | 29 | 125.14 |
| 04/04/2025 14:12 | 150 | 125.21 |
| 04/04/2025 14:12 | 1 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 2 | 125.21 |
| 04/04/2025 14:12 | 38 | 125.21 |
| 04/04/2025 14:12 | 50 | 125.21 |
| 04/04/2025 14:12 | 16 | 125.21 |
| 04/04/2025 14:12 | 1 | 125.4322 |
| 04/04/2025 14:12 | 65 | 125.324 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 18 | 125.18 |
| 04/04/2025 14:12 | 6 | 125.21 |
| 04/04/2025 14:12 | 150 | 125.22 |
| 04/04/2025 14:12 | 7 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.16 |
| 04/04/2025 14:12 | 2 | 125.16 |
| 04/04/2025 14:12 | 139 | 125.21 |
| 04/04/2025 14:12 | 60 | 125.16 |
| 04/04/2025 14:12 | 8 | 125.16 |
| 04/04/2025 14:12 | 12 | 125.15 |
| 04/04/2025 14:12 | 2 | 125.21 |
| 04/04/2025 14:12 | 75 | 125.23 |
| 04/04/2025 14:12 | 25 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.22 |
| 04/04/2025 14:12 | 300 | 125.13 |
| 04/04/2025 14:12 | 36 | 125.21 |
| 04/04/2025 14:12 | 38 | 125.21 |
| 04/04/2025 14:12 | 50 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.15 |
| 04/04/2025 14:12 | 38 | 125.21 |
| 04/04/2025 14:12 | 50 | 125.21 |
| 04/04/2025 14:12 | 38 | 125.21 |
| 04/04/2025 14:12 | 50 | 125.21 |
| 04/04/2025 14:12 | 38 | 125.21 |
| 04/04/2025 14:12 | 50 | 125.21 |
| 04/04/2025 14:12 | 100 | 125.15 |
| 04/04/2025 14:12 | 2 | 125.16 |
| 04/04/2025 14:12 | 10 | 125.31 |
| 04/04/2025 14:12 | 205 | 125.21 |
| 04/04/2025 14:12 | 1 | 125.1278 |
| 04/04/2025 14:12 | 2 | 125.1279 |
| 04/04/2025 14:12 | 100 | 125.21 |
| 04/04/2025 14:12 | 2 | 125.21 |
| 04/04/2025 14:12 | 14 | 125.21 |
| 04/04/2025 14:12 | 4 | 125.215 |
| 04/04/2025 14:12 | 48 | 125.215 |
| 04/04/2025 14:12 | 2 | 125.15 |
| 04/04/2025 14:12 | 100 | 125.215 |
| 04/04/2025 14:12 | 2 | 125.18 |
| 04/04/2025 14:12 | 9 | 125.1285 |
| 04/04/2025 14:12 | 100 | 126.0709 |
| 04/04/2025 14:12 | 4 | 125.2408 |
| 04/04/2025 14:12 | 1 | 125.11 |
| 04/04/2025 14:12 | 1 | 125.1121 |
| 04/04/2025 14:12 | 2 | 125.215 |
| 04/04/2025 14:12 | 1 | 125.29 |
| 04/04/2025 14:11 | 1 | 125.16 |
| 04/04/2025 14:11 | 100 | 125.215 |
| 04/04/2025 14:11 | 6 | 125.215 |
| 04/04/2025 14:11 | 1 | 125.18 |
| 04/04/2025 14:11 | 100 | 125.19 |
| 04/04/2025 14:11 | 43 | 125.4073 |
| 04/04/2025 14:11 | 391 | 125.4073 |
| 04/04/2025 14:11 | 54 | 125.215 |
| 04/04/2025 14:11 | 30 | 125.215 |
| 04/04/2025 14:11 | 100 | 125.215 |
| 04/04/2025 14:11 | 18 | 125.215 |
| 04/04/2025 14:11 | 18 | 125.24 |
| 04/04/2025 14:11 | 57 | 125.23 |
| 04/04/2025 14:11 | 1 | 125.14 |
| 04/04/2025 14:11 | 100 | 125.215 |
| 04/04/2025 14:11 | 1 | 125.14 |
| 04/04/2025 14:11 | 14 | 125.26175 |
| 04/04/2025 14:11 | 1 | 125.14 |
| 04/04/2025 14:11 | 1 | 125.14 |
| 04/04/2025 14:11 | 2 | 125.194 |
| 04/04/2025 14:11 | 2 | 125.23 |
| 04/04/2025 14:11 | 1 | 125.14 |
| 04/04/2025 14:11 | 24 | 125.14 |
| 04/04/2025 14:11 | 24 | 125.16 |
| 04/04/2025 14:11 | 1 | 125.14 |
| 04/04/2025 14:11 | 2 | 125.3505 |
| 04/04/2025 14:11 | 1 | 125.22 |
| 04/04/2025 14:11 | 22 | 125.26 |
| 04/04/2025 14:11 | 1 | 125.26 |
| 04/04/2025 14:11 | 20 | 125.4634 |
| 04/04/2025 14:11 | 60 | 125.24 |
| 04/04/2025 14:11 | 84 | 125.24 |
| 04/04/2025 14:11 | 6 | 125.24 |
| 04/04/2025 14:11 | 100 | 125.24 |
| 04/04/2025 14:11 | 1 | 125.24 |
| 04/04/2025 14:11 | 100 | 125.24 |
| 04/04/2025 14:11 | 174 | 125.24 |
| 04/04/2025 14:11 | 56 | 125.25 |
| 04/04/2025 14:11 | 75 | 125.25 |
| 04/04/2025 14:11 | 41 | 125.34 |
| 04/04/2025 14:11 | 8 | 125.27 |
| 04/04/2025 14:11 | 75 | 125.27 |
| 04/04/2025 14:11 | 1 | 125.24 |
| 04/04/2025 14:11 | 18 | 125.345 |
| 04/04/2025 14:11 | 200 | 125.345 |
| 04/04/2025 14:11 | 1 | 125.345 |
| 04/04/2025 14:11 | 41 | 125.36 |
| 04/04/2025 14:11 | 100 | 125.345 |
| 04/04/2025 14:11 | 94 | 125.35 |
| 04/04/2025 14:11 | 6 | 125.35 |
| 04/04/2025 14:11 | 42 | 125.34 |
| 04/04/2025 14:11 | 10 | 125.345 |
| 04/04/2025 14:11 | 80 | 125.27 |
| 04/04/2025 14:11 | 10 | 125.24 |
| 04/04/2025 14:11 | 53 | 125.4951 |
| 04/04/2025 14:11 | 50 | 125.3852 |
| 04/04/2025 14:11 | 100 | 125.35 |
| 04/04/2025 14:11 | 4 | 125.46 |
| 04/04/2025 14:11 | 42 | 125.35 |
| 04/04/2025 14:11 | 100 | 126.1015 |
| 04/04/2025 14:11 | 42 | 125.33 |
| 04/04/2025 14:11 | 100 | 125.31 |
| 04/04/2025 14:11 | 100 | 125.26 |
| 04/04/2025 14:11 | 1 | 125.31 |
| 04/04/2025 14:11 | 5 | 125.29 |
| 04/04/2025 14:11 | 100 | 125.36 |
| 04/04/2025 14:11 | 1 | 125.29 |
| 04/04/2025 14:11 | 42 | 125.37 |
| 04/04/2025 14:11 | 1 | 125.491 |
| 04/04/2025 14:11 | 50 | 125.36 |
| 04/04/2025 14:11 | 99 | 125.36 |
| 04/04/2025 14:11 | 42 | 125.38 |
| 04/04/2025 14:11 | 2 | 125.36 |
| 04/04/2025 14:11 | 1 | 125.4608 |
| 04/04/2025 14:11 | 1 | 125.4608 |
| 04/04/2025 14:11 | 1 | 125.35 |
| 04/04/2025 14:11 | 1 | 125.33 |
| 04/04/2025 14:11 | 43 | 125.33 |
| 04/04/2025 14:11 | 73 | 125.32 |
| 04/04/2025 14:11 | 57 | 125.33 |
| 04/04/2025 14:11 | 28 | 125.33 |
| 04/04/2025 14:11 | 8 | 125.33 |
| 04/04/2025 14:11 | 1 | 125.33 |
| 04/04/2025 14:11 | 1 | 125.33 |
| 04/04/2025 14:11 | 100 | 125.335 |
| 04/04/2025 14:11 | 4 | 125.33 |
| 04/04/2025 14:11 | 20 | 125.33 |
| 04/04/2025 14:11 | 20 | 125.33 |
| 04/04/2025 14:11 | 5 | 125.33 |
| 04/04/2025 14:11 | 3 | 125.33 |
| 04/04/2025 14:11 | 19 | 125.33 |
| 04/04/2025 14:11 | 100 | 125.33 |
| 04/04/2025 14:11 | 37 | 125.33 |
| 04/04/2025 14:11 | 1 | 125.33 |
| 04/04/2025 14:11 | 100 | 125.35 |
| 04/04/2025 14:11 | 35 | 125.36 |
| 04/04/2025 14:11 | 10 | 125.37 |
| 04/04/2025 14:11 | 100 | 125.37 |
| 04/04/2025 14:11 | 101 | 125.37 |
| 04/04/2025 14:11 | 1 | 125.37 |
| 04/04/2025 14:11 | 6 | 125.38 |
| 04/04/2025 14:11 | 50 | 125.38 |
| 04/04/2025 14:11 | 100 | 125.38 |
| 04/04/2025 14:11 | 100 | 125.39 |
| 04/04/2025 14:11 | 1 | 125.45 |
| 04/04/2025 14:11 | 8 | 125.49 |
| 04/04/2025 14:11 | 73 | 125.49 |
| 04/04/2025 14:11 | 100 | 125.49 |
| 04/04/2025 14:11 | 100 | 125.49 |
| 04/04/2025 14:11 | 8 | 125.5236 |
| 04/04/2025 14:11 | 110 | 125.37 |
| 04/04/2025 14:11 | 8 | 125.61 |
| 04/04/2025 14:11 | 17 | 125.49 |
| 04/04/2025 14:11 | 25 | 125.49 |
| 04/04/2025 14:11 | 44 | 125.5092 |
| 04/04/2025 14:11 | 20 | 125.5902 |
| 04/04/2025 14:11 | 18 | 125.37 |
| 04/04/2025 14:11 | 100 | 125.49 |
| 04/04/2025 14:11 | 200 | 125.49 |
| 04/04/2025 14:11 | 200 | 125.60 |
| 04/04/2025 14:11 | 92 | 125.47 |
| 04/04/2025 14:11 | 62 | 125.54 |
| 04/04/2025 14:11 | 2 | 125.37 |
| 04/04/2025 14:11 | 97 | 125.49 |
| 04/04/2025 14:11 | 100 | 125.49 |
| 04/04/2025 14:11 | 200 | 125.61 |
| 04/04/2025 14:11 | 50 | 125.49 |
| 04/04/2025 14:11 | 80 | 125.4963 |
| 04/04/2025 14:11 | 50 | 125.50 |
| 04/04/2025 14:11 | 97 | 125.4516 |
| 04/04/2025 14:11 | 92 | 125.52 |
| 04/04/2025 14:11 | 62 | 125.60 |
| 04/04/2025 14:11 | 65 | 125.4932 |
| 04/04/2025 14:11 | 100 | 125.515 |
| 04/04/2025 14:11 | 79 | 125.43 |
| 04/04/2025 14:11 | 3 | 125.492 |
| 04/04/2025 14:11 | 4 | 125.492 |
| 04/04/2025 14:11 | 91 | 125.60 |
| 04/04/2025 14:11 | 1 | 125.60 |
| 04/04/2025 14:11 | 63 | 125.61 |
| 04/04/2025 14:11 | 93 | 125.53 |
| 04/04/2025 14:11 | 1 | 125.61 |
| 04/04/2025 14:11 | 1 | 125.49 |
| 04/04/2025 14:11 | 15 | 125.61 |
| 04/04/2025 14:11 | 1 | 125.49 |
| 04/04/2025 14:11 | 3 | 125.49 |
| 04/04/2025 14:11 | 61 | 125.51 |
| 04/04/2025 14:11 | 2 | 125.49 |
| 04/04/2025 14:11 | 43 | 125.43 |
| 04/04/2025 14:11 | 50 | 125.44 |
| 04/04/2025 14:11 | 2 | 125.5092 |
| 04/04/2025 14:11 | 10 | 125.47 |
| 04/04/2025 14:11 | 30 | 125.47 |
| 04/04/2025 14:11 | 70 | 125.47 |
| 04/04/2025 14:11 | 40 | 125.48 |
| 04/04/2025 14:11 | 39 | 125.47 |
| 04/04/2025 14:11 | 12 | 125.47 |
| 04/04/2025 14:11 | 13 | 125.47 |
| 04/04/2025 14:11 | 65 | 125.47 |
| 04/04/2025 14:11 | 39 | 125.48 |
| 04/04/2025 14:11 | 1 | 125.48 |
| 04/04/2025 14:11 | 100 | 125.48 |
| 04/04/2025 14:11 | 100 | 125.48 |
| 04/04/2025 14:11 | 100 | 125.56 |
| 04/04/2025 14:11 | 50 | 125.56 |
| 04/04/2025 14:11 | 200 | 125.56 |
| 04/04/2025 14:11 | 1 | 125.48 |
| 04/04/2025 14:11 | 1 | 125.48 |
| 04/04/2025 14:11 | 1 | 125.48 |
| 04/04/2025 14:11 | 87 | 125.47 |
| 04/04/2025 14:11 | 6 | 125.48 |
| 04/04/2025 14:11 | 2 | 125.47 |
| 04/04/2025 14:11 | 73 | 125.56 |
| 04/04/2025 14:11 | 50 | 125.56 |
| 04/04/2025 14:11 | 50 | 125.56 |
| 04/04/2025 14:11 | 73 | 125.60 |
| 04/04/2025 14:11 | 93 | 125.54 |
| 04/04/2025 14:11 | 24 | 125.56 |
| 04/04/2025 14:11 | 38 | 125.56 |
| 04/04/2025 14:11 | 38 | 125.56 |
| 04/04/2025 14:11 | 50 | 125.56 |
| 04/04/2025 14:11 | 50 | 125.56 |
| 04/04/2025 14:11 | 25 | 125.4701 |
| 04/04/2025 14:11 | 1 | 125.56 |
| 04/04/2025 14:11 | 93 | 125.58 |
| 04/04/2025 14:11 | 10 | 125.59 |
| 04/04/2025 14:11 | 100 | 125.59 |
| 04/04/2025 14:11 | 100 | 125.59 |
| 04/04/2025 14:11 | 1 | 125.59 |
| 04/04/2025 14:11 | 19 | 125.59 |
| 04/04/2025 14:11 | 100 | 125.59 |
| 04/04/2025 14:11 | 100 | 125.59 |
| 04/04/2025 14:11 | 100 | 125.59 |
| 04/04/2025 14:11 | 90 | 125.59 |
| 04/04/2025 14:11 | 1 | 125.45 |
| 04/04/2025 14:11 | 1 | 125.515 |
| 04/04/2025 14:11 | 76 | 125.57 |
| 04/04/2025 14:11 | 28 | 125.44 |
| 04/04/2025 14:11 | 93 | 125.49 |
| 04/04/2025 14:11 | 100 | 125.515 |
| 04/04/2025 14:11 | 40 | 125.5125 |
| 04/04/2025 14:11 | 13 | 125.4718 |
| 04/04/2025 14:10 | 42 | 125.45 |
| 04/04/2025 14:10 | 84 | 125.53 |
| 04/04/2025 14:10 | 9 | 125.53 |
| 04/04/2025 14:10 | 34 | 125.51 |
| 04/04/2025 14:10 | 66 | 125.51 |
| 04/04/2025 14:10 | 2 | 125.485 |
| 04/04/2025 14:10 | 70 | 125.57 |
| 04/04/2025 14:10 | 71 | 125.53 |
| 04/04/2025 14:10 | 5 | 125.53 |
| 04/04/2025 14:10 | 10 | 125.53 |
| 04/04/2025 14:10 | 38 | 125.55 |
| 04/04/2025 14:10 | 30 | 125.56 |
| 04/04/2025 14:10 | 215 | 125.58 |
| 04/04/2025 14:10 | 100 | 125.58 |
| 04/04/2025 14:10 | 93 | 125.555 |
| 04/04/2025 14:10 | 20 | 125.4689 |
| 04/04/2025 14:10 | 4 | 125.53 |
| 04/04/2025 14:10 | 30 | 125.54 |
| 04/04/2025 14:10 | 25 | 125.55 |
| 04/04/2025 14:10 | 5 | 125.57 |
| 04/04/2025 14:10 | 100 | 125.57 |
| 04/04/2025 14:10 | 28 | 125.58 |
| 04/04/2025 14:10 | 50 | 125.57 |
| 04/04/2025 14:10 | 45 | 125.57 |
| 04/04/2025 14:10 | 45 | 125.57 |
| 04/04/2025 14:10 | 55 | 125.57 |
| 04/04/2025 14:10 | 44 | 125.56 |
| 04/04/2025 14:10 | 1000 | 125.5301 |
| 04/04/2025 14:10 | 100 | 125.55 |
| 04/04/2025 14:10 | 2 | 125.55 |
| 04/04/2025 14:10 | 100 | 125.54 |
| 04/04/2025 14:10 | 100 | 125.54 |
| 04/04/2025 14:10 | 3 | 125.53 |
| 04/04/2025 14:10 | 97 | 125.53 |
| 04/04/2025 14:10 | 903 | 125.53 |
| 04/04/2025 14:10 | 5 | 125.54 |
| 04/04/2025 14:10 | 100 | 125.52 |
| 04/04/2025 14:10 | 64 | 125.53 |
| 04/04/2025 14:10 | 83 | 125.53 |
| 04/04/2025 14:10 | 223 | 125.53 |
| 04/04/2025 14:10 | 46 | 125.48 |
| 04/04/2025 14:10 | 100 | 126.1683 |
| 04/04/2025 14:10 | 1 | 125.43 |
| 04/04/2025 14:10 | 2 | 125.37 |
| 04/04/2025 14:10 | 100 | 125.455 |
| 04/04/2025 14:10 | 25 | 125.50 |
| 04/04/2025 14:10 | 75 | 125.50 |
| 04/04/2025 14:10 | 15 | 125.49 |
| 04/04/2025 14:10 | 135 | 125.49 |
| 04/04/2025 14:10 | 12 | 125.49 |
| 04/04/2025 14:10 | 8 | 125.49 |
| 04/04/2025 14:10 | 4 | 125.49 |
| 04/04/2025 14:10 | 49 | 125.50 |
| 04/04/2025 14:10 | 7 | 125.50 |
| 04/04/2025 14:10 | 60 | 125.50 |
| 04/04/2025 14:10 | 7 | 125.50 |
| 04/04/2025 14:10 | 15 | 125.4443 |
| 04/04/2025 14:10 | 2 | 125.43 |
| 04/04/2025 14:10 | 100 | 125.47 |
| 04/04/2025 14:10 | 100 | 125.43 |
| 04/04/2025 14:10 | 50 | 125.43 |
| 04/04/2025 14:10 | 50 | 125.43 |
| 04/04/2025 14:10 | 4 | 125.37 |