Blackstone Rg
BX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
143.41
-0.23 ( -0.16% )
143.37
400
143.38
7'300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:04 357024 143.41
08/25/2026 22:00 100 143.38
08/25/2026 21:59 100 143.41
08/25/2026 21:59 64 143.41
08/25/2026 21:59 142 143.41
08/25/2026 21:59 100 143.39
08/25/2026 21:59 100 143.41
08/25/2026 21:59 300 143.41
08/25/2026 21:59 200 143.41
08/25/2026 21:59 754 143.39
08/25/2026 21:59 100 143.395
08/25/2026 21:59 100 143.41
08/25/2026 21:59 286 143.41
08/25/2026 21:59 380 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 20 143.40
08/25/2026 21:59 127 143.41
08/25/2026 21:59 73 143.41
08/25/2026 21:59 227 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 48 143.41
08/25/2026 21:59 7 143.38
08/25/2026 21:59 110 143.41
08/25/2026 21:59 141 143.41
08/25/2026 21:59 20 143.40
08/25/2026 21:59 1 143.41
08/25/2026 21:59 100 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 17 143.37
08/25/2026 21:59 34 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 97 143.37
08/25/2026 21:59 100 143.375
08/25/2026 21:59 100 143.41
08/25/2026 21:59 100 143.43
08/25/2026 21:59 33 143.40
08/25/2026 21:59 1 143.43
08/25/2026 21:59 48 143.43
08/25/2026 21:59 40 143.42
08/25/2026 21:59 212 143.42
08/25/2026 21:59 28 143.42
08/25/2026 21:59 20 143.40
08/25/2026 21:59 199 143.37
08/25/2026 21:59 35 143.36
08/25/2026 21:59 20 143.42
08/25/2026 21:59 80 143.42
08/25/2026 21:59 20 143.41
08/25/2026 21:59 72 143.43
08/25/2026 21:59 18 143.43
08/25/2026 21:59 1 143.43
08/25/2026 21:59 20 143.395
08/25/2026 21:59 1 143.36
08/25/2026 21:59 5 143.395
08/25/2026 21:59 72 143.43
08/25/2026 21:59 14 143.42
08/25/2026 21:59 8 143.36
08/25/2026 21:59 28 143.44
08/25/2026 21:59 100 143.43
08/25/2026 21:59 240 143.43
08/25/2026 21:59 32 143.43
08/25/2026 21:59 100 143.42
08/25/2026 21:59 100 143.36
08/25/2026 21:59 100 143.36
08/25/2026 21:59 2 143.42
08/25/2026 21:59 4 143.43
08/25/2026 21:59 3 143.43
08/25/2026 21:59 1 143.43
08/25/2026 21:59 60 143.43
08/25/2026 21:59 100 143.42
08/25/2026 21:59 240 143.42
08/25/2026 21:59 97 143.42
08/25/2026 21:59 3 143.42
08/25/2026 21:59 2 143.39
08/25/2026 21:59 1 143.39
08/25/2026 21:59 37 143.42
08/25/2026 21:59 200 143.42
08/25/2026 21:59 100 143.36
08/25/2026 21:59 1 143.36
08/25/2026 21:59 32 143.39
08/25/2026 21:59 1 143.39
08/25/2026 21:59 1 143.39
08/25/2026 21:59 100 143.39
08/25/2026 21:59 100 143.41
08/25/2026 21:59 100 143.39
08/25/2026 21:59 100 143.39
08/25/2026 21:59 1 143.38
08/25/2026 21:59 5 143.38
08/25/2026 21:59 24 143.39
08/25/2026 21:59 310 143.39
08/25/2026 21:59 1 143.39
08/25/2026 21:59 1 143.405
08/25/2026 21:59 75 143.39
08/25/2026 21:59 57 143.41
08/25/2026 21:59 16 143.41
08/25/2026 21:59 1 143.41
08/25/2026 21:59 26 143.41
08/25/2026 21:59 68 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 32 143.41
08/25/2026 21:59 26 143.41
08/25/2026 21:59 68 143.41
08/25/2026 21:59 32 143.41
08/25/2026 21:59 94 143.42
08/25/2026 21:59 12 143.42
08/25/2026 21:59 126 143.42
08/25/2026 21:59 43 143.42
08/25/2026 21:59 47 143.42
08/25/2026 21:59 22 143.43
08/25/2026 21:59 18 143.43
08/25/2026 21:59 100 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 44 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 40 143.43
08/25/2026 21:59 63 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 1 143.42
08/25/2026 21:59 1 143.42
08/25/2026 21:59 1 143.425
08/25/2026 21:59 1483 143.42
08/25/2026 21:59 200 143.42
08/25/2026 21:59 1 143.425
08/25/2026 21:59 180 143.43
08/25/2026 21:59 200 143.42
08/25/2026 21:59 19 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 668 143.42
08/25/2026 21:59 220 143.42
08/25/2026 21:59 13 143.42
08/25/2026 21:59 2 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 800 143.42
08/25/2026 21:59 78 143.42
08/25/2026 21:59 36 143.42
08/25/2026 21:59 800 143.42
08/25/2026 21:59 224 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 1 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 63 143.42
08/25/2026 21:59 80 143.42
08/25/2026 21:59 20 143.42
08/25/2026 21:59 21 143.44
08/25/2026 21:59 240 143.44
08/25/2026 21:59 240 143.44
08/25/2026 21:59 22 143.45
08/25/2026 21:59 78 143.44
08/25/2026 21:59 18 143.44
08/25/2026 21:59 1 143.44
08/25/2026 21:59 4 143.44
08/25/2026 21:59 8 143.45
08/25/2026 21:59 88 143.46
08/25/2026 21:59 12 143.44
08/25/2026 21:59 88 143.44
08/25/2026 21:59 1 143.44
08/25/2026 21:59 100 143.44
08/25/2026 21:59 3 143.47
08/25/2026 21:59 3 143.47
08/25/2026 21:59 1 143.47
08/25/2026 21:59 1 143.47
08/25/2026 21:59 2 143.46
08/25/2026 21:59 12 143.44
08/25/2026 21:59 140 143.46
08/25/2026 21:59 100 143.46
08/25/2026 21:59 3 143.46
08/25/2026 21:59 100 143.44
08/25/2026 21:59 3 143.44
08/25/2026 21:59 100 143.44
08/25/2026 21:59 100 143.41
08/25/2026 21:59 81 143.41
08/25/2026 21:59 18 143.41
08/25/2026 21:59 1 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 2 143.42
08/25/2026 21:59 75 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 9 143.415
08/25/2026 21:59 26 143.42
08/25/2026 21:59 20 143.44
08/25/2026 21:59 100 143.44
08/25/2026 21:59 240 143.43
08/25/2026 21:59 100 143.41
08/25/2026 21:59 100 143.42
08/25/2026 21:59 33 143.42
08/25/2026 21:59 53 143.42
08/25/2026 21:59 39 143.42
08/25/2026 21:59 59 143.42
08/25/2026 21:59 2 143.42
08/25/2026 21:59 46 143.43
08/25/2026 21:59 60 143.46
08/25/2026 21:59 3 143.46
08/25/2026 21:59 12 143.43
08/25/2026 21:59 60 143.46
08/25/2026 21:59 100 143.46
08/25/2026 21:59 35 143.44
08/25/2026 21:59 178 143.45
08/25/2026 21:59 20 143.45
08/25/2026 21:59 2 143.45
08/25/2026 21:59 500 143.45
08/25/2026 21:59 1 143.44
08/25/2026 21:59 111 143.44
08/25/2026 21:59 56 143.44
08/25/2026 21:59 100 143.44
08/25/2026 21:59 20 143.44
08/25/2026 21:59 40 143.44
08/25/2026 21:59 10 143.42
08/25/2026 21:59 3 143.42
08/25/2026 21:59 19 143.42
08/25/2026 21:59 1 143.42
08/25/2026 21:59 33 143.42
08/25/2026 21:59 1 143.42
08/25/2026 21:59 6 143.42
08/25/2026 21:59 10 143.41
08/25/2026 21:59 44 143.41
08/25/2026 21:59 40 143.41
08/25/2026 21:59 12 143.40
08/25/2026 21:59 100 143.40
08/25/2026 21:59 76 143.40
08/25/2026 21:59 78 143.39
08/25/2026 21:59 100 143.39
08/25/2026 21:59 22 143.39
08/25/2026 21:59 78 143.39
08/25/2026 21:59 24 143.39
08/25/2026 21:59 38 143.39
08/25/2026 21:59 100 143.39
08/25/2026 21:59 55 143.39
08/25/2026 21:59 40 143.39
08/25/2026 21:59 20 143.39
08/25/2026 21:59 1 143.40
08/25/2026 21:59 37 143.40
08/25/2026 21:59 20 143.40
08/25/2026 21:59 40 143.40
08/25/2026 21:59 23 143.40
08/25/2026 21:59 66 143.40
08/25/2026 21:59 34 143.40
08/25/2026 21:59 1 143.43
08/25/2026 21:59 20 143.41
08/25/2026 21:59 80 143.41
08/25/2026 21:59 78 143.41
08/25/2026 21:59 1 143.42
08/25/2026 21:59 11 143.42
08/25/2026 21:59 100 143.41
08/25/2026 21:59 78 143.41
08/25/2026 21:59 86 143.40
08/25/2026 21:59 83 143.40
08/25/2026 21:59 1 143.40
08/25/2026 21:59 5 143.40
08/25/2026 21:59 76 143.40
08/25/2026 21:59 7 143.40
08/25/2026 21:59 12 143.395
08/25/2026 21:59 100 143.395
08/25/2026 21:59 7 143.395
08/25/2026 21:59 4 143.39
08/25/2026 21:59 100 143.40
08/25/2026 21:59 100 143.40
08/25/2026 21:59 43 143.40
08/25/2026 21:59 9 143.40
08/25/2026 21:59 2 143.40
08/25/2026 21:59 91 143.40
08/25/2026 21:59 141 143.40
08/25/2026 21:59 68 143.40
08/25/2026 21:59 91 143.40
08/25/2026 21:59 25 143.40
08/25/2026 21:59 12 143.42
08/25/2026 21:59 12 143.41
08/25/2026 21:59 88 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 76 143.41
08/25/2026 21:59 100 143.41
08/25/2026 21:59 25 143.41
08/25/2026 21:59 78 143.41
08/25/2026 21:59 7 143.41
08/25/2026 21:59 1 143.42
08/25/2026 21:59 25 143.42
08/25/2026 21:59 20 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 20 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 22 143.42
08/25/2026 21:59 2 143.42
08/25/2026 21:59 100 143.43
08/25/2026 21:59 49 143.43
08/25/2026 21:59 51 143.43
08/25/2026 21:59 7 143.43
08/25/2026 21:59 23 143.43
08/25/2026 21:59 27 143.43
08/25/2026 21:59 51 143.43
08/25/2026 21:59 57 143.435
08/25/2026 21:59 43 143.435
08/25/2026 21:59 59 143.44
08/25/2026 21:59 100 143.44
08/25/2026 21:59 100 143.44
08/25/2026 21:59 76 143.44
08/25/2026 21:59 2 143.44
08/25/2026 21:59 19 143.42
08/25/2026 21:59 100 143.42
08/25/2026 21:59 240 143.42
08/25/2026 21:59 100 143.425
08/25/2026 21:59 1 143.43
08/25/2026 21:59 3 143.43
08/25/2026 21:59 2 143.43
08/25/2026 21:59 78 143.43
08/25/2026 21:59 100 143.39
08/25/2026 21:59 46 143.39
08/25/2026 21:59 78 143.39
08/25/2026 21:59 76 143.38
08/25/2026 21:59 1 143.38
08/25/2026 21:59 5 143.38
08/25/2026 21:59 1 143.38
08/25/2026 21:59 46 143.37
08/25/2026 21:59 1 143.37
08/25/2026 21:59 1 143.37
08/25/2026 21:59 1 143.37
08/25/2026 21:59 10 143.37
08/25/2026 21:59 41 143.37
08/25/2026 21:59 1 143.37
08/25/2026 21:59 18 143.365
08/25/2026 21:59 7 143.36
08/25/2026 21:59 1 143.36
08/25/2026 21:59 27 143.36
08/25/2026 21:59 26 143.36
08/25/2026 21:59 100 143.365
08/25/2026 21:59 21 143.38
08/25/2026 21:59 43 143.38
08/25/2026 21:59 27 143.37
08/25/2026 21:59 27 143.37
08/25/2026 21:59 159 143.37
08/25/2026 21:59 116 143.37
08/25/2026 21:59 84 143.37
08/25/2026 21:59 16 143.37
08/25/2026 21:59 1 143.37
08/25/2026 21:59 83 143.37
08/25/2026 21:59 1 143.37
08/25/2026 21:59 11 143.37
08/25/2026 21:59 3 143.37
08/25/2026 21:59 25 143.37
08/25/2026 21:59 77 143.37
08/25/2026 21:59 60 143.395
08/25/2026 21:59 100 143.39
08/25/2026 21:59 78 143.39
08/25/2026 21:59 24 143.39
08/25/2026 21:59 62 143.40
08/25/2026 21:59 25 143.40
08/25/2026 21:59 74 143.40
08/25/2026 21:59 26 143.40
08/25/2026 21:59 100 143.40
08/25/2026 21:59 76 143.40
08/25/2026 21:59 42 143.40
08/25/2026 21:59 40 143.38
08/25/2026 21:59 14 143.38
08/25/2026 21:59 88 143.38
08/25/2026 21:59 12 143.38
08/25/2026 21:59 1 143.38
08/25/2026 21:59 12 143.38
08/25/2026 21:59 60 143.38
08/25/2026 21:59 28 143.38
08/25/2026 21:59 3 143.38
08/25/2026 21:59 3 143.38
08/25/2026 21:59 2 143.38
08/25/2026 21:59 100 143.375
08/25/2026 21:59 23 143.37
08/25/2026 21:59 20 143.37
08/25/2026 21:59 7 143.37
08/25/2026 21:59 20 143.37
08/25/2026 21:59 10 143.37
08/25/2026 21:59 1 143.38
08/25/2026 21:59 8 143.37
08/25/2026 21:59 92 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 2 143.37
08/25/2026 21:59 98 143.37
08/25/2026 21:59 132 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 68 143.37
08/25/2026 21:59 38 143.37
08/25/2026 21:59 62 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 99 143.37
08/25/2026 21:59 1 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 42 143.37
08/25/2026 21:59 10 143.37
08/25/2026 21:59 2 143.37
08/25/2026 21:59 4 143.37
08/25/2026 21:59 1 143.37
08/25/2026 21:59 2 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 622 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 78 143.37
08/25/2026 21:59 12 143.37
08/25/2026 21:59 18 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 59 143.37
08/25/2026 21:59 40 143.37
08/25/2026 21:59 1 143.37
08/25/2026 21:59 27 143.36
08/25/2026 21:59 1 143.36
08/25/2026 21:59 2 143.36
08/25/2026 21:59 40 143.36
08/25/2026 21:59 7 143.36
08/25/2026 21:59 19 143.36
08/25/2026 21:59 100 143.36
08/25/2026 21:59 87 143.36
08/25/2026 21:59 2 143.36
08/25/2026 21:59 2 143.355
08/25/2026 21:59 1 143.36
08/25/2026 21:59 1 143.36
08/25/2026 21:59 23 143.35
08/25/2026 21:59 20 143.35
08/25/2026 21:59 1 143.35
08/25/2026 21:59 63 143.35
08/25/2026 21:59 6 143.33
08/25/2026 21:59 12 143.33
08/25/2026 21:59 100 143.34
08/25/2026 21:59 109 143.34
08/25/2026 21:59 28 143.34
08/25/2026 21:59 15 143.34
08/25/2026 21:59 24 143.34
08/25/2026 21:59 6 143.34
08/25/2026 21:59 1 143.34
08/25/2026 21:59 41 143.34
08/25/2026 21:59 100 143.34
08/25/2026 21:59 2 143.34
08/25/2026 21:59 2 143.34
08/25/2026 21:59 4 143.34
08/25/2026 21:59 1 143.34
08/25/2026 21:59 1 143.34
08/25/2026 21:59 1 143.34
08/25/2026 21:59 4 143.34
08/25/2026 21:59 4 143.34
08/25/2026 21:59 1 143.34
08/25/2026 21:59 24 143.34
08/25/2026 21:59 100 143.34
08/25/2026 21:59 41 143.34
08/25/2026 21:59 15 143.34
08/25/2026 21:59 100 143.34
08/25/2026 21:59 1 143.35
08/25/2026 21:59 88 143.35
08/25/2026 21:59 700 143.35
08/25/2026 21:59 100 143.35
08/25/2026 21:59 35 143.35
08/25/2026 21:59 100 143.35
08/25/2026 21:59 21 143.35
08/25/2026 21:59 100 143.35
08/25/2026 21:59 22 143.35
08/25/2026 21:59 78 143.35
08/25/2026 21:59 8 143.35
08/25/2026 21:59 20 143.35
08/25/2026 21:59 159 143.35
08/25/2026 21:59 160 143.35
08/25/2026 21:59 20 143.35
08/25/2026 21:59 56 143.35
08/25/2026 21:59 99 143.35
08/25/2026 21:59 1 143.35
08/25/2026 21:59 100 143.35
08/25/2026 21:59 100 143.36
08/25/2026 21:59 1 143.36
08/25/2026 21:59 18 143.36
08/25/2026 21:59 8 143.36
08/25/2026 21:59 6 143.36
08/25/2026 21:59 6 143.36
08/25/2026 21:59 7 143.36
08/25/2026 21:59 1 143.36
08/25/2026 21:59 1 143.36
08/25/2026 21:59 2 143.36
08/25/2026 21:59 1 143.36
08/25/2026 21:59 35 143.36
08/25/2026 21:59 4 143.355
08/25/2026 21:59 12 143.35
08/25/2026 21:59 23 143.35
08/25/2026 21:59 65 143.355
08/25/2026 21:59 35 143.355
08/25/2026 21:59 1 143.36
08/25/2026 21:59 5 143.35
08/25/2026 21:59 13 143.35
08/25/2026 21:59 13 143.35
08/25/2026 21:59 4 143.35
08/25/2026 21:59 90 143.36
08/25/2026 21:59 10 143.36
08/25/2026 21:59 20 143.36
08/25/2026 21:59 36 143.36
08/25/2026 21:59 1 143.35
08/25/2026 21:59 200 143.35
08/25/2026 21:59 1 143.36
08/25/2026 21:59 43 143.36
08/25/2026 21:59 5 143.36
08/25/2026 21:59 62 143.36
08/25/2026 21:59 200 143.35
08/25/2026 21:59 100 143.35
08/25/2026 21:59 21 143.35
08/25/2026 21:59 5 143.36
08/25/2026 21:59 1 143.37
08/25/2026 21:59 64 143.37
08/25/2026 21:59 1 143.37
08/25/2026 21:59 6 143.37
08/25/2026 21:59 1 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 29 143.37
08/25/2026 21:59 300 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 100 143.37
08/25/2026 21:59 57 143.37
08/25/2026 21:59 3 143.36
08/25/2026 21:59 5 143.36
08/25/2026 21:59 100 143.355
08/25/2026 21:59 104 143.35
08/25/2026 21:59 100 143.35
08/25/2026 21:59 100 143.35
08/25/2026 21:59 100 143.35
08/25/2026 21:59 96 143.35
08/25/2026 21:59 4 143.35
08/25/2026 21:59 9 143.35
08/25/2026 21:59 64 143.35
08/25/2026 21:59 27 143.35
08/25/2026 21:59 200 143.36
08/25/2026 21:59 1 143.35
08/25/2026 21:59 100 143.34
08/25/2026 21:59 12 143.34
08/25/2026 21:59 64 143.34
08/25/2026 21:59 100 143.35
08/25/2026 21:59 100 143.35
08/25/2026 21:59 111 143.35
08/25/2026 21:59 200 143.36
08/25/2026 21:59 100 143.345
08/25/2026 21:59 29 143.345
08/25/2026 21:59 71 143.345
08/25/2026 21:59 8 143.35
08/25/2026 21:59 7 143.35
08/25/2026 21:59 5 143.35
08/25/2026 21:59 9 143.35
08/25/2026 21:59 20 143.36
08/25/2026 21:59 18 143.36
08/25/2026 21:59 100 143.36
08/25/2026 21:59 100 143.36
08/25/2026 21:59 100 143.36
08/25/2026 21:59 100 143.35
08/25/2026 21:59 47 143.35
08/25/2026 21:59 11 143.35
08/25/2026 21:59 58 143.35
08/25/2026 21:59 31 143.35
08/25/2026 21:59 58 143.35
08/25/2026 21:59 35 143.36
08/25/2026 21:58 68 143.34
08/25/2026 21:58 140 143.33
08/25/2026 21:58 10 143.33
08/25/2026 21:58 6 143.34
08/25/2026 21:58 1 143.35
08/25/2026 21:58 58 143.35
08/25/2026 21:58 6 143.35
08/25/2026 21:58 84 143.34
08/25/2026 21:58 100 143.34
08/25/2026 21:58 34 143.34
08/25/2026 21:58 82 143.34
08/25/2026 21:58 12 143.34
08/25/2026 21:58 5 143.34
08/25/2026 21:58 5 143.34
08/25/2026 21:58 36 143.34
08/25/2026 21:58 8 143.34
08/25/2026 21:58 17 143.35
08/25/2026 21:58 12 143.35
08/25/2026 21:58 48 143.35
08/25/2026 21:58 1 143.37
08/25/2026 21:58 5 143.37
08/25/2026 21:58 36 143.37
08/25/2026 21:58 1 143.37
08/25/2026 21:58 60 143.36
08/25/2026 21:58 200 143.35
08/25/2026 21:58 100 143.36
08/25/2026 21:58 55 143.35
08/25/2026 21:58 35 143.35
08/25/2026 21:58 5 143.31
08/25/2026 21:58 20 143.31
08/25/2026 21:58 6 143.30
08/25/2026 21:58 34 143.30
08/25/2026 21:58 100 143.29
08/25/2026 21:58 3 143.29
08/25/2026 21:58 2 143.29
08/25/2026 21:58 1 143.29
08/25/2026 21:58 8 143.29
08/25/2026 21:58 18 143.28
08/25/2026 21:58 1 143.28
08/25/2026 21:58 8 143.28
08/25/2026 21:58 9 143.27
08/25/2026 21:58 11 143.27
08/25/2026 21:58 100 143.27
08/25/2026 21:58 200 143.27
08/25/2026 21:58 63 143.26
08/25/2026 21:58 1 143.26
08/25/2026 21:58 294 143.26
08/25/2026 21:58 3 143.26
08/25/2026 21:58 1 143.26
08/25/2026 21:58 4 143.26
08/25/2026 21:58 200 143.26
08/25/2026 21:58 80 143.26
08/25/2026 21:58 10 143.26
08/25/2026 21:58 4 143.26
08/25/2026 21:58 11 143.27
08/25/2026 21:58 44 143.28
08/25/2026 21:58 8 143.24
08/25/2026 21:58 11 143.25
08/25/2026 21:58 11 143.26
08/25/2026 21:58 11 143.27
08/25/2026 21:58 42 143.27
08/25/2026 21:58 3 143.28
08/25/2026 21:58 100 143.27
08/25/2026 21:58 200 143.26
08/25/2026 21:58 200 143.26
08/25/2026 21:58 11 143.25
08/25/2026 21:58 10 143.24
08/25/2026 21:58 11 143.24
08/25/2026 21:58 50 143.25
08/25/2026 21:58 42 143.25
08/25/2026 21:58 100 143.25
08/25/2026 21:58 4 143.25
08/25/2026 21:58 18 143.25
08/25/2026 21:58 26 143.23
08/25/2026 21:58 11 143.23
08/25/2026 21:58 63 143.24
08/25/2026 21:58 22 143.24
08/25/2026 21:58 10 143.24
08/25/2026 21:58 11 143.24
08/25/2026 21:58 5 143.25
08/25/2026 21:58 300 143.26
08/25/2026 21:58 10 143.26
08/25/2026 21:58 60 143.27
08/25/2026 21:58 4 143.27
08/25/2026 21:58 6 143.27
08/25/2026 21:58 11 143.27
08/25/2026 21:58 1 143.28
08/25/2026 21:58 36 143.28
08/25/2026 21:58 24 143.28
08/25/2026 21:58 78 143.28
08/25/2026 21:58 22 143.28
08/25/2026 21:58 3 143.28
08/25/2026 21:58 1 143.28
08/25/2026 21:58 49 143.27
08/25/2026 21:58 1 143.27
08/25/2026 21:58 350 143.27
08/25/2026 21:58 4 143.27
08/25/2026 21:58 4 143.27
08/25/2026 21:58 100 143.27
08/25/2026 21:58 40 143.27
08/25/2026 21:58 3 143.26
08/25/2026 21:58 50 143.25
08/25/2026 21:58 1 143.25
08/25/2026 21:58 100 143.25
08/25/2026 21:58 8 143.25
08/25/2026 21:58 2 143.25
08/25/2026 21:58 3 143.25
08/25/2026 21:58 3 143.25
08/25/2026 21:58 6 143.25
08/25/2026 21:58 20 143.23
08/25/2026 21:58 9 143.23
08/25/2026 21:58 20 143.24
08/25/2026 21:58 27 143.24
08/25/2026 21:58 200 143.24
08/25/2026 21:58 9 143.24
08/25/2026 21:58 9 143.25
08/25/2026 21:58 8 143.25
08/25/2026 21:58 9 143.27
08/25/2026 21:58 27 143.27
08/25/2026 21:58 13 143.27
08/25/2026 21:58 63 143.26
08/25/2026 21:58 92 143.255
08/25/2026 21:58 209 143.255
08/25/2026 21:58 1 143.25
08/25/2026 21:58 19 143.25
08/25/2026 21:58 40 143.25
08/25/2026 21:58 13 143.25
08/25/2026 21:58 9 143.25
08/25/2026 21:58 34 143.25
08/25/2026 21:58 1 143.28
08/25/2026 21:58 43 143.26
08/25/2026 21:58 16 143.26
08/25/2026 21:58 32 143.26
08/25/2026 21:58 100 143.26
08/25/2026 21:58 79 143.25
08/25/2026 21:58 21 143.25
08/25/2026 21:58 1 143.25
08/25/2026 21:58 5 143.25
08/25/2026 21:58 10 143.22
08/25/2026 21:58 100 143.22
08/25/2026 21:58 100 143.22
08/25/2026 21:58 5 143.22
08/25/2026 21:58 11 143.22
08/25/2026 21:58 16 143.22
08/25/2026 21:58 23 143.21
08/25/2026 21:58 28 143.21
08/25/2026 21:58 42 143.21
08/25/2026 21:58 10 143.21
08/25/2026 21:58 100 143.22
08/25/2026 21:58 100 143.22
08/25/2026 21:58 10 143.22
08/25/2026 21:58 100 143.22
08/25/2026 21:58 38 143.235
08/25/2026 21:58 19 143.23
08/25/2026 21:58 37 143.24
08/25/2026 21:58 184 143.24
08/25/2026 21:58 240 143.24
08/25/2026 21:58 10 143.24
08/25/2026 21:58 1 143.26
08/25/2026 21:58 1 143.26
08/25/2026 21:58 40 143.23
08/25/2026 21:58 100 143.23
08/25/2026 21:58 80 143.23
08/25/2026 21:58 10 143.23
08/25/2026 21:58 100 143.24
08/25/2026 21:58 240 143.245
08/25/2026 21:58 1 143.25
08/25/2026 21:58 3 143.25
08/25/2026 21:58 1 143.25
08/25/2026 21:58 9 143.25
08/25/2026 21:58 1 143.26
08/25/2026 21:58 91 143.25
08/25/2026 21:58 9 143.25
08/25/2026 21:58 100 143.24
08/25/2026 21:58 500 143.24
08/25/2026 21:58 100 143.24
08/25/2026 21:58 100 143.25
08/25/2026 21:58 100 143.25
08/25/2026 21:58 10 143.26
08/25/2026 21:58 200 143.27
08/25/2026 21:58 9 143.27
08/25/2026 21:58 1 143.28
08/25/2026 21:58 40 143.28
08/25/2026 21:58 40 143.28
08/25/2026 21:58 40 143.28
08/25/2026 21:57 9 143.24
08/25/2026 21:57 10 143.25
08/25/2026 21:57 53 143.27
08/25/2026 21:57 3 143.22
08/25/2026 21:57 4 143.22
08/25/2026 21:57 5 143.22
08/25/2026 21:57 10 143.22
08/25/2026 21:57 10 143.24
08/25/2026 21:57 1 143.24
08/25/2026 21:57 100 143.22
08/25/2026 21:57 100 143.23
08/25/2026 21:57 10 143.23
08/25/2026 21:57 3 143.23
08/25/2026 21:57 20 143.27
08/25/2026 21:57 100 143.26
08/25/2026 21:57 3 143.26
08/25/2026 21:57 24 143.26
08/25/2026 21:57 50 143.25
08/25/2026 21:57 4 143.24
08/25/2026 21:57 10 143.24
08/25/2026 21:57 10 143.27
08/25/2026 21:57 7 143.27
08/25/2026 21:57 5 143.33
08/25/2026 21:57 4 143.33
08/25/2026 21:57 2 143.33
08/25/2026 21:57 4 143.33
08/25/2026 21:57 10 143.33
08/25/2026 21:57 1 143.32
08/25/2026 21:57 9 143.32
08/25/2026 21:57 8 143.31
08/25/2026 21:57 100 143.30
08/25/2026 21:57 66 143.29
08/25/2026 21:57 3 143.29
08/25/2026 21:57 71 143.28
08/25/2026 21:57 24 143.28
08/25/2026 21:57 59 143.28
08/25/2026 21:57 100 143.27
08/25/2026 21:57 32 143.27
08/25/2026 21:57 24 143.27
08/25/2026 21:57 1 143.27
08/25/2026 21:57 100 143.26
08/25/2026 21:57 1 143.25
08/25/2026 21:57 78 143.25
08/25/2026 21:57 22 143.23
08/25/2026 21:57 100 143.23
08/25/2026 21:57 3 143.23
08/25/2026 21:57 2 143.23
08/25/2026 21:57 20 143.22
08/25/2026 21:57 100 143.18
08/25/2026 21:57 200 143.18
08/25/2026 21:57 200 143.18
08/25/2026 21:57 20 143.18
08/25/2026 21:57 100 143.16
08/25/2026 21:57 3 143.14
08/25/2026 21:57 1 143.14
08/25/2026 21:57 1 143.14
08/25/2026 21:57 59 143.13
08/25/2026 21:57 100 143.13
08/25/2026 21:57 52 143.13
08/25/2026 21:57 48 143.13
08/25/2026 21:57 100 143.13
08/25/2026 21:57 46 143.12
08/25/2026 21:57 100 143.12
08/25/2026 21:57 11 143.12
08/25/2026 21:57 1 143.11
08/25/2026 21:57 16 143.10
08/25/2026 21:57 25 143.10
08/25/2026 21:57 48 143.08
08/25/2026 21:57 100 143.08
08/25/2026 21:57 1 143.07
08/25/2026 21:57 52 143.07
08/25/2026 21:57 3 143.07
08/25/2026 21:57 15 143.09
08/25/2026 21:57 26 143.11
08/25/2026 21:57 8 143.11
08/25/2026 21:57 8 143.12
08/25/2026 21:57 5 143.14
08/25/2026 21:57 28 143.15
08/25/2026 21:57 49 143.17
08/25/2026 21:57 81 143.17
08/25/2026 21:57 9 143.17
08/25/2026 21:57 8 143.18
08/25/2026 21:57 99 143.18
08/25/2026 21:57 100 143.18
08/25/2026 21:57 100 143.18
08/25/2026 21:57 100 143.18
08/25/2026 21:57 100 143.18
08/25/2026 21:57 1 143.18
08/25/2026 21:57 35 143.18
08/25/2026 21:57 65 143.18
08/25/2026 21:57 35 143.18
08/25/2026 21:57 49 143.18
08/25/2026 21:57 88 143.18
08/25/2026 21:57 12 143.18
08/25/2026 21:57 10 143.18
08/25/2026 21:57 28 143.19
08/25/2026 21:57 100 143.20
08/25/2026 21:57 44 143.20
08/25/2026 21:57 28 143.20
08/25/2026 21:57 56 143.20
08/25/2026 21:57 100 143.21
08/25/2026 21:57 28 143.21
08/25/2026 21:57 84 143.24
08/25/2026 21:57 1 143.24
08/25/2026 21:57 40 143.24
08/25/2026 21:57 100 143.24
08/25/2026 21:57 20 143.23
08/25/2026 21:57 100 143.23
08/25/2026 21:57 28 143.22
08/25/2026 21:57 50 143.20
08/25/2026 21:57 20 143.20
08/25/2026 21:57 84 143.21
08/25/2026 21:57 2 143.225
08/25/2026 21:57 2 143.21
08/25/2026 21:56 20 143.20
08/25/2026 21:56 74 143.20
08/25/2026 21:56 20 143.20
08/25/2026 21:56 6 143.20
08/25/2026 21:56 80 143.20
08/25/2026 21:56 100 143.20
08/25/2026 21:56 27 143.21
08/25/2026 21:56 19 143.21
08/25/2026 21:56 100 143.21
08/25/2026 21:56 100 143.22
08/25/2026 21:56 100 143.22
08/25/2026 21:56 5 143.24
08/25/2026 21:56 100 143.24
08/25/2026 21:56 2 143.24
08/25/2026 21:56 5 143.24
08/25/2026 21:56 21 143.25
08/25/2026 21:56 20 143.25
08/25/2026 21:56 7 143.25
08/25/2026 21:56 97 143.26
08/25/2026 21:56 99 143.26
08/25/2026 21:56 1 143.26
08/25/2026 21:56 3 143.26
08/25/2026 21:56 7 143.26
08/25/2026 21:56 85 143.26
08/25/2026 21:56 5 143.27
08/25/2026 21:56 1 143.27
08/25/2026 21:56 8 143.28
08/25/2026 21:56 2 143.28
08/25/2026 21:56 22 143.29
08/25/2026 21:56 63 143.29
08/25/2026 21:56 20 143.29
08/25/2026 21:56 100 143.29
08/25/2026 21:56 40 143.29
08/25/2026 21:56 8 143.29
08/25/2026 21:56 84 143.29
08/25/2026 21:56 85 143.30
08/25/2026 21:56 52 143.30
08/25/2026 21:56 24 143.30
08/25/2026 21:56 15 143.29
08/25/2026 21:56 85 143.29
08/25/2026 21:56 20 143.29
08/25/2026 21:56 51 143.26
08/25/2026 21:56 1 143.26
08/25/2026 21:56 1 143.26
08/25/2026 21:56 1 143.26
08/25/2026 21:56 1 143.26
08/25/2026 21:56 1 143.26
08/25/2026 21:56 1 143.26
08/25/2026 21:56 8 143.22
08/25/2026 21:56 1 143.24
08/25/2026 21:55 1 143.24
08/25/2026 21:55 90 143.24
08/25/2026 21:55 100 143.25
08/25/2026 21:55 2 143.24
08/25/2026 21:55 98 143.24
08/25/2026 21:55 2 143.24
08/25/2026 21:55 20 143.23
08/25/2026 21:55 100 143.19
08/25/2026 21:55 37 143.20
08/25/2026 21:55 63 143.20
08/25/2026 21:55 100 143.18
08/25/2026 21:55 100 143.18
08/25/2026 21:55 100 143.19
08/25/2026 21:55 47 143.19
08/25/2026 21:55 53 143.19
08/25/2026 21:55 9 143.20
08/25/2026 21:55 78 143.20
08/25/2026 21:55 22 143.20
08/25/2026 21:55 87 143.21
08/25/2026 21:55 70 143.21
08/25/2026 21:55 42 143.21
08/25/2026 21:55 9 143.21
08/25/2026 21:55 99 143.21
08/25/2026 21:55 1 143.21
08/25/2026 21:55 70 143.21
08/25/2026 21:55 31 143.21
08/25/2026 21:55 69 143.21
08/25/2026 21:55 1 143.21
08/25/2026 21:55 100 143.21
08/25/2026 21:55 100 143.21
08/25/2026 21:55 51 143.21
08/25/2026 21:55 100 143.21
08/25/2026 21:55 100 143.21
08/25/2026 21:55 100 143.21
08/25/2026 21:55 79 143.21
08/25/2026 21:55 100 143.21
08/25/2026 21:55 100 143.21
08/25/2026 21:55 24 143.22
08/25/2026 21:55 24 143.23
08/25/2026 21:55 24 143.22
08/25/2026 21:55 24 143.24
08/25/2026 21:55 63 143.26
08/25/2026 21:55 24 143.26
08/25/2026 21:55 67 143.28
08/25/2026 21:55 124 143.22
08/25/2026 21:55 14 143.23
08/25/2026 21:55 10 143.23
08/25/2026 21:55 19 143.23
08/25/2026 21:55 14 143.22
08/25/2026 21:55 100 143.22
08/25/2026 21:55 100 143.22
08/25/2026 21:55 100 143.22
08/25/2026 21:55 100 143.22
08/25/2026 21:55 200 143.23
08/25/2026 21:55 100 143.25
08/25/2026 21:55 8 143.25
08/25/2026 21:55 7 143.27
08/25/2026 21:55 12 143.27
08/25/2026 21:55 28 143.27
08/25/2026 21:55 13 143.28
08/25/2026 21:55 30 143.28
08/25/2026 21:55 100 143.30
08/25/2026 21:55 10 143.25
08/25/2026 21:55 46 143.22
08/25/2026 21:55 6 143.22
08/25/2026 21:55 5 143.22
08/25/2026 21:55 43 143.22
08/25/2026 21:55 27 143.22
08/25/2026 21:55 10 143.22
08/25/2026 21:55 20 143.22
08/25/2026 21:55 41 143.21
08/25/2026 21:55 28 143.21
08/25/2026 21:55 1 143.20
08/25/2026 21:55 11 143.18
08/25/2026 21:55 1 143.18
08/25/2026 21:55 28 143.18
08/25/2026 21:55 20 143.17
08/25/2026 21:55 100 143.17
08/25/2026 21:55 40 143.17
08/25/2026 21:55 3 143.16
08/25/2026 21:55 43 143.13
08/25/2026 21:55 1 143.13
08/25/2026 21:55 28 143.13
08/25/2026 21:55 28 143.13
08/25/2026 21:55 28 143.13
08/25/2026 21:55 28 143.13
08/25/2026 21:55 100 143.11
08/25/2026 21:55 6 143.09
08/25/2026 21:55 1 143.10
08/25/2026 21:55 90 143.10
08/25/2026 21:55 4 143.10
08/25/2026 21:55 85 143.10
08/25/2026 21:55 200 143.10
08/25/2026 21:55 99 143.11
08/25/2026 21:55 1 143.11
08/25/2026 21:55 20 143.11
08/25/2026 21:55 51 143.12
08/25/2026 21:55 3 143.12
08/25/2026 21:55 14 143.12
08/25/2026 21:55 15 143.13
08/25/2026 21:55 28 143.13
08/25/2026 21:54 19 143.14
08/25/2026 21:54 28 143.15
08/25/2026 21:54 100 143.16
08/25/2026 21:54 1 143.16
08/25/2026 21:54 100 143.145
08/25/2026 21:54 89 143.15
08/25/2026 21:54 56 143.14
08/25/2026 21:54 70 143.14
08/25/2026 21:54 30 143.14
08/25/2026 21:54 30 143.14
08/25/2026 21:54 1 143.12
08/25/2026 21:54 100 143.12
08/25/2026 21:54 100 143.12
08/25/2026 21:54 100 143.12
08/25/2026 21:54 100 143.12
08/25/2026 21:54 100 143.13
08/25/2026 21:54 28 143.13
08/25/2026 21:54 2 143.13
08/25/2026 21:54 12 143.13
08/25/2026 21:54 4 143.13
08/25/2026 21:54 100 143.13
08/25/2026 21:54 100 143.13
08/25/2026 21:54 84 143.15
08/25/2026 21:54 100 143.15
08/25/2026 21:54 100 143.15
08/25/2026 21:54 98 143.15
08/25/2026 21:54 200 143.15
08/25/2026 21:54 16 143.15
08/25/2026 21:54 84 143.15
08/25/2026 21:54 2 143.15
08/25/2026 21:54 13 143.15
08/25/2026 21:54 1 143.15
08/25/2026 21:54 24 143.15
08/25/2026 21:54 100 143.15
08/25/2026 21:54 4 143.15
08/25/2026 21:54 200 143.15
08/25/2026 21:54 49 143.16
08/25/2026 21:54 151 143.16
08/25/2026 21:54 40 143.16
08/25/2026 21:54 100 143.16
08/25/2026 21:54 100 143.17
08/25/2026 21:54 79 143.17
08/25/2026 21:54 100 143.17
08/25/2026 21:54 194 143.17
08/25/2026 21:54 6 143.17
08/25/2026 21:54 28 143.18
08/25/2026 21:54 24 143.18
08/25/2026 21:54 24 143.19
08/25/2026 21:54 30 143.19
08/25/2026 21:54 100 143.20
08/25/2026 21:54 100 143.20
08/25/2026 21:54 24 143.20
08/25/2026 21:54 100 143.20
08/25/2026 21:54 100 143.21
08/25/2026 21:54 100 143.21
08/25/2026 21:54 100 143.21
08/25/2026 21:54 24 143.21
08/25/2026 21:54 5 143.22
08/25/2026 21:54 7 143.21
08/25/2026 21:54 8 143.21
08/25/2026 21:54 1 143.21
08/25/2026 21:54 100 143.21
08/25/2026 21:54 2 143.19
08/25/2026 21:54 100 143.19
08/25/2026 21:54 100 143.19
08/25/2026 21:54 4 143.19
08/25/2026 21:54 5 143.19
08/25/2026 21:53 5 143.18
08/25/2026 21:53 86 143.19
08/25/2026 21:53 9 143.19
08/25/2026 21:53 15 143.19
08/25/2026 21:53 16 143.19
08/25/2026 21:53 100 143.18
08/25/2026 21:53 24 143.19
08/25/2026 21:53 5 143.19
08/25/2026 21:53 72 143.20
08/25/2026 21:53 23 143.20
08/25/2026 21:53 1 143.20
08/25/2026 21:53 100 143.20
08/25/2026 21:53 24 143.19
08/25/2026 21:53 24 143.20
08/25/2026 21:53 6 143.20
08/25/2026 21:53 100 143.20
08/25/2026 21:53 24 143.20
08/25/2026 21:53 100 143.195
08/25/2026 21:53 3 143.19
08/25/2026 21:53 24 143.19
08/25/2026 21:53 76 143.195
08/25/2026 21:53 24 143.195
08/25/2026 21:53 100 143.19
08/25/2026 21:53 10 143.19
08/25/2026 21:53 59 143.18
08/25/2026 21:53 96 143.18
08/25/2026 21:53 24 143.18
08/25/2026 21:53 4 143.18
08/25/2026 21:53 24 143.17
08/25/2026 21:53 24 143.17
08/25/2026 21:53 3 143.17
08/25/2026 21:53 20 143.17
08/25/2026 21:53 100 143.17
08/25/2026 21:53 1 143.16
08/25/2026 21:53 42 143.16
08/25/2026 21:53 47 143.16
08/25/2026 21:53 1 143.16
08/25/2026 21:53 90 143.16
08/25/2026 21:53 32 143.14
08/25/2026 21:53 100 143.14
08/25/2026 21:53 100 143.12
08/25/2026 21:53 98 143.12
08/25/2026 21:53 1 143.12
08/25/2026 21:53 1 143.12
08/25/2026 21:53 100 143.12
08/25/2026 21:53 100 143.12
08/25/2026 21:53 100 143.13
08/25/2026 21:52 39 143.13
08/25/2026 21:52 1 143.13
08/25/2026 21:52 63 143.13
08/25/2026 21:52 37 143.13
08/25/2026 21:52 100 143.14
08/25/2026 21:52 8 143.14
08/25/2026 21:52 40 143.15
08/25/2026 21:52 4 143.15
08/25/2026 21:52 2 143.15
08/25/2026 21:52 4 143.14
08/25/2026 21:52 5 143.14
08/25/2026 21:52 51 143.14
08/25/2026 21:52 1 143.14
08/25/2026 21:52 19 143.14
08/25/2026 21:52 11 143.14
08/25/2026 21:52 8 143.13
08/25/2026 21:52 18 143.13
08/25/2026 21:52 1 143.12
08/25/2026 21:52 60 143.12
08/25/2026 21:52 40 143.11
08/25/2026 21:52 60 143.11
08/25/2026 21:52 100 143.11
08/25/2026 21:52 45 143.10
08/25/2026 21:52 1 143.10
08/25/2026 21:52 59 143.10
08/25/2026 21:52 4 143.10
08/25/2026 21:52 100 143.10
08/25/2026 21:52 68 143.10
08/25/2026 21:52 32 143.10
08/25/2026 21:52 20 143.10
08/25/2026 21:52 100 143.10
08/25/2026 21:52 20 143.09
08/25/2026 21:52 4 143.07
08/25/2026 21:52 100 143.09
08/25/2026 21:52 100 143.09
08/25/2026 21:52 100 143.10
08/25/2026 21:52 130 143.09
08/25/2026 21:52 100 143.09
08/25/2026 21:52 100 143.09
08/25/2026 21:52 1 143.09
08/25/2026 21:52 100 143.09
08/25/2026 21:52 99 143.09
08/25/2026 21:52 18 143.08
08/25/2026 21:52 22 143.08
08/25/2026 21:52 1 143.04
08/25/2026 21:51 97 143.04
08/25/2026 21:51 100 143.04
08/25/2026 21:51 23 143.05
08/25/2026 21:51 1 143.05
08/25/2026 21:51 100 143.05
08/25/2026 21:51 100 143.05
08/25/2026 21:51 27 143.05
08/25/2026 21:51 99 143.05
08/25/2026 21:51 13 143.05
08/25/2026 21:51 1 143.05
08/25/2026 21:51 86 143.05
08/25/2026 21:51 63 143.05
08/25/2026 21:51 240 143.06
08/25/2026 21:51 100 143.06
08/25/2026 21:51 20 143.06
08/25/2026 21:51 100 143.08
08/25/2026 21:51 6 143.07
08/25/2026 21:51 2 143.07
08/25/2026 21:51 7 143.07
08/25/2026 21:51 5 143.09
08/25/2026 21:51 100 143.09
08/25/2026 21:51 82 143.09
08/25/2026 21:51 64 143.09
08/25/2026 21:51 36 143.09
08/25/2026 21:51 19 143.10
08/25/2026 21:51 1 143.09
08/25/2026 21:51 8 143.09
08/25/2026 21:51 18 143.09
08/25/2026 21:51 206 143.08
08/25/2026 21:51 100 143.08
08/25/2026 21:51 66 143.07
08/25/2026 21:51 100 143.07
08/25/2026 21:51 3 143.05
08/25/2026 21:51 94 143.06
08/25/2026 21:51 6 143.06
08/25/2026 21:51 100 143.06
08/25/2026 21:51 100 143.06
08/25/2026 21:51 4 143.06
08/25/2026 21:51 2 143.06
08/25/2026 21:51 3 143.06
08/25/2026 21:51 1 143.07
08/25/2026 21:51 1 143.07
08/25/2026 21:51 22 143.07
08/25/2026 21:51 100 143.07
08/25/2026 21:51 11 143.07
08/25/2026 21:51 4 143.06
08/25/2026 21:51 92 143.06
08/25/2026 21:51 8 143.06
08/25/2026 21:51 92 143.06
08/25/2026 21:51 8 143.06
08/25/2026 21:50 10 143.06
08/25/2026 21:50 4 143.06
08/25/2026 21:50 58 143.08
08/25/2026 21:50 42 143.08
08/25/2026 21:50 46 143.08
08/25/2026 21:50 3 143.08
08/25/2026 21:50 2 143.09
08/25/2026 21:50 1 143.08
08/25/2026 21:50 46 143.08
08/25/2026 21:50 100 143.12
08/25/2026 21:50 100 143.12
08/25/2026 21:50 99 143.12
08/25/2026 21:50 20 143.13
08/25/2026 21:50 5 143.17
08/25/2026 21:50 99 143.18
08/25/2026 21:50 6 143.18
08/25/2026 21:50 1 143.12
08/25/2026 21:50 91 143.12
08/25/2026 21:50 9 143.12
08/25/2026 21:50 100 143.07
08/25/2026 21:50 100 143.07
08/25/2026 21:50 21 143.08
08/25/2026 21:50 100 143.07
08/25/2026 21:50 100 143.08
08/25/2026 21:50 98 143.08
08/25/2026 21:50 10 143.08
08/25/2026 21:50 8 143.08
08/25/2026 21:50 100 143.08
08/25/2026 21:50 2 143.09
08/25/2026 21:50 11 143.09
08/25/2026 21:50 100 143.09
08/25/2026 21:50 83 143.09
08/25/2026 21:50 70 143.09
08/25/2026 21:50 30 143.09
08/25/2026 21:50 100 143.12
08/25/2026 21:50 27 143.14
08/25/2026 21:50 10 143.14
08/25/2026 21:50 63 143.14
08/25/2026 21:50 100 143.15
08/25/2026 21:50 56 143.20
08/25/2026 21:50 94 143.20
08/25/2026 21:50 106 143.20
08/25/2026 21:50 20 143.20
08/25/2026 21:50 100 143.20
08/25/2026 21:50 5 143.20
08/25/2026 21:50 100 143.19
08/25/2026 21:49 20 143.11
08/25/2026 21:49 15 143.17
08/25/2026 21:49 14 143.17
08/25/2026 21:49 31 143.17
08/25/2026 21:49 69 143.17
08/25/2026 21:49 100 143.16
08/25/2026 21:49 59 143.13
08/25/2026 21:49 140 143.12
08/25/2026 21:49 100 143.12
08/25/2026 21:49 100 143.10
08/25/2026 21:48 3 143.115
08/25/2026 21:48 3 143.115
08/25/2026 21:48 3 143.115
08/25/2026 21:48 20 143.13
08/25/2026 21:48 100 143.13
08/25/2026 21:48 10 143.13
08/25/2026 21:48 20 143.12
08/25/2026 21:48 100 143.12
08/25/2026 21:48 7 143.11
08/25/2026 21:48 50 143.11
08/25/2026 21:48 100 143.11
08/25/2026 21:48 36 143.11
08/25/2026 21:48 64 143.11
08/25/2026 21:48 100 143.11
08/25/2026 21:48 5 143.11
08/25/2026 21:48 3 143.10
08/25/2026 21:48 60 143.10
08/25/2026 21:48 80 143.08
08/25/2026 21:48 36 143.07
08/25/2026 21:48 14 143.07
08/25/2026 21:48 50 143.07
08/25/2026 21:48 5 143.07
08/25/2026 21:48 5 143.07
08/25/2026 21:48 2 143.07
08/25/2026 21:48 38 143.07
08/25/2026 21:48 50 143.07
08/25/2026 21:48 12 143.07
08/25/2026 21:48 84 143.06
08/25/2026 21:48 12 143.06
08/25/2026 21:48 2 143.06
08/25/2026 21:47 200 143.00
08/25/2026 21:47 100 143.035
08/25/2026 21:47 63 143.03
08/25/2026 21:47 240 143.03
08/25/2026 21:47 63 143.03
08/25/2026 21:47 100 143.06
08/25/2026 21:47 100 143.05
08/25/2026 21:47 40 143.05
08/25/2026 21:47 100 143.05
08/25/2026 21:47 5 143.00
08/25/2026 21:46 57 143.04
08/25/2026 21:46 100 143.04
08/25/2026 21:46 100 143.04
08/25/2026 21:46 100 143.04
08/25/2026 21:46 39 143.04
08/25/2026 21:46 61 143.04
08/25/2026 21:46 39 143.04
08/25/2026 21:46 61 143.04
08/25/2026 21:46 39 143.04
08/25/2026 21:46 60 143.04
08/25/2026 21:46 1 143.04
08/25/2026 21:46 100 143.04
08/25/2026 21:46 100 143.04
08/25/2026 21:46 96 143.05
08/25/2026 21:46 4 143.05
08/25/2026 21:46 1 143.03
08/25/2026 21:46 10 143.03
08/25/2026 21:46 40 142.995
08/25/2026 21:46 11 142.95
08/25/2026 21:46 100 142.96
08/25/2026 21:46 190 142.96
08/25/2026 21:46 10 142.98
08/25/2026 21:46 6 142.99
08/25/2026 21:46 100 142.99
08/25/2026 21:46 1 143.00
08/25/2026 21:46 25 143.00
08/25/2026 21:46 100 143.04
08/25/2026 21:46 29 143.04
08/25/2026 21:46 3 143.06
08/25/2026 21:46 37 143.06
08/25/2026 21:46 63 143.06
08/25/2026 21:46 36 143.06
08/25/2026 21:46 1 143.06
08/25/2026 21:46 60 143.06
08/25/2026 21:46 2 143.06
08/25/2026 21:46 100 143.06
08/25/2026 21:46 99 143.06
08/25/2026 21:46 40 143.06
08/25/2026 21:46 60 143.06
08/25/2026 21:46 114 143.07
08/25/2026 21:46 86 143.07
08/25/2026 21:46 14 143.07
08/25/2026 21:46 1 143.06
08/25/2026 21:46 12 143.07
08/25/2026 21:46 40 143.09
08/25/2026 21:46 2 143.09
08/25/2026 21:46 60 143.09
08/25/2026 21:45 5 143.11
08/25/2026 21:45 2 143.11
08/25/2026 21:45 6 143.11
08/25/2026 21:45 3 143.11
08/25/2026 21:45 19 143.12
08/25/2026 21:45 1 143.14
08/25/2026 21:45 100 143.14
08/25/2026 21:45 100 143.15
08/25/2026 21:45 11 143.15
08/25/2026 21:45 11 143.15
08/25/2026 21:45 100 143.16
08/25/2026 21:45 100 143.16
08/25/2026 21:45 29 143.20
08/25/2026 21:45 29 143.20
08/25/2026 21:45 10 143.19
08/25/2026 21:45 100 143.19
08/25/2026 21:44 20 143.17
08/25/2026 21:44 1 143.18
08/25/2026 21:44 10 143.12
08/25/2026 21:44 5 143.16
08/25/2026 21:44 40 143.12
08/25/2026 21:44 20 143.13
08/25/2026 21:44 70 143.13
08/25/2026 21:44 12 143.13
08/25/2026 21:44 30 143.13
08/25/2026 21:44 2 143.10
08/25/2026 21:44 18 143.06
08/25/2026 21:44 100 143.085
08/25/2026 21:44 100 143.05
08/25/2026 21:44 1 143.05
08/25/2026 21:44 60 143.06
08/25/2026 21:44 99 143.08
08/25/2026 21:44 1 143.08
08/25/2026 21:44 99 143.08
08/25/2026 21:44 1 143.08
08/25/2026 21:44 100 143.08
08/25/2026 21:44 100 143.08
08/25/2026 21:44 100 143.08
08/25/2026 21:44 27 143.11
08/25/2026 21:44 100 143.11
08/25/2026 21:44 100 143.12
08/25/2026 21:44 88 143.12
08/25/2026 21:44 100 143.12
08/25/2026 21:44 12 143.12
08/25/2026 21:44 100 143.12
08/25/2026 21:44 100 143.13
08/25/2026 21:44 100 143.13
08/25/2026 21:43 100 143.14
08/25/2026 21:43 34 143.14
08/25/2026 21:43 18 143.14
08/25/2026 21:43 11 143.14
08/25/2026 21:43 68 143.14
08/25/2026 21:43 32 143.14
08/25/2026 21:43 28 143.14
08/25/2026 21:43 5 143.165
08/25/2026 21:43 5 143.15
08/25/2026 21:43 100 143.17
08/25/2026 21:43 5 143.21
08/25/2026 21:43 2 143.21
08/25/2026 21:42 2 143.19
08/25/2026 21:42 9 143.19
08/25/2026 21:42 29 143.19
08/25/2026 21:42 20 143.15
08/25/2026 21:42 2 143.15
08/25/2026 21:42 100 143.16
08/25/2026 21:42 240 143.13
08/25/2026 21:42 240 143.13
08/25/2026 21:42 78 143.11
08/25/2026 21:41 100 143.13
08/25/2026 21:41 100 143.12
08/25/2026 21:41 100 143.12
08/25/2026 21:41 4 143.11
08/25/2026 21:41 100 143.05
08/25/2026 21:40 1 143.04
08/25/2026 21:40 6 143.04
08/25/2026 21:40 100 143.04
08/25/2026 21:40 34 143.09
08/25/2026 21:40 34 143.11
08/25/2026 21:40 39 143.14
08/25/2026 21:40 120 143.13
08/25/2026 21:40 20 143.12
08/25/2026 21:40 7 143.12
08/25/2026 21:40 20 143.11
08/25/2026 21:40 16 143.11
08/25/2026 21:40 100 143.10
08/25/2026 21:40 20 143.10
08/25/2026 21:40 40 143.10
08/25/2026 21:40 60 143.10
08/25/2026 21:40 60 143.09
08/25/2026 21:40 30 143.07
08/25/2026 21:40 70 143.07
08/25/2026 21:40 30 143.07
08/25/2026 21:40 18 143.08
08/25/2026 21:39 99 143.09
08/25/2026 21:39 1 143.09
08/25/2026 21:39 100 143.09
08/25/2026 21:39 100 143.12
08/25/2026 21:39 398 143.12
08/25/2026 21:39 100 143.12
08/25/2026 21:39 1 143.12
08/25/2026 21:39 1 143.12
08/25/2026 21:39 1 143.12
08/25/2026 21:39 2 143.12
08/25/2026 21:39 100 143.13
08/25/2026 21:39 15 143.13
08/25/2026 21:39 10 143.14
08/25/2026 21:38 9 143.14
08/25/2026 21:38 7 143.16
08/25/2026 21:38 10 143.17
08/25/2026 21:38 2 143.17
08/25/2026 21:38 100 143.18
08/25/2026 21:38 100 143.18
08/25/2026 21:38 2 143.18
08/25/2026 21:37 140 143.24
08/25/2026 21:37 190 143.24
08/25/2026 21:37 100 143.28
08/25/2026 21:37 1 143.28
08/25/2026 21:37 1 143.29
08/25/2026 21:37 45 143.29
08/25/2026 21:37 1 143.29
08/25/2026 21:37 100 143.29
08/25/2026 21:36 1 143.28
08/25/2026 21:36 24 143.29
08/25/2026 21:36 7 143.29
08/25/2026 21:36 6 143.29
08/25/2026 21:36 75 143.29
08/25/2026 21:36 100 143.30
08/25/2026 21:36 100 143.30
08/25/2026 21:36 100 143.30
08/25/2026 21:36 100 143.30
08/25/2026 21:36 5 143.31
08/25/2026 21:36 40 143.32
08/25/2026 21:36 60 143.32
08/25/2026 21:36 100 143.32
08/25/2026 21:36 10 143.33
08/25/2026 21:35 98 143.36
08/25/2026 21:35 25 143.36
08/25/2026 21:35 2 143.36
08/25/2026 21:35 73 143.36
08/25/2026 21:35 20 143.35
08/25/2026 21:35 100 143.35
08/25/2026 21:35 20 143.34
08/25/2026 21:35 7 143.315
08/25/2026 21:34 100 143.26
08/25/2026 21:34 84 143.26
08/25/2026 21:34 16 143.26
08/25/2026 21:34 20 143.25
08/25/2026 21:34 1 143.25
08/25/2026 21:34 1 143.23
08/25/2026 21:34 3 143.24
08/25/2026 21:34 20 143.25
08/25/2026 21:34 2 143.26
08/25/2026 21:34 100 143.26
08/25/2026 21:34 1 143.26
08/25/2026 21:34 26 143.28
08/25/2026 21:34 1 143.29
08/25/2026 21:34 1 143.29
08/25/2026 21:34 19 143.29
08/25/2026 21:34 100 143.30
08/25/2026 21:34 2 143.35
08/25/2026 21:34 1 143.35
08/25/2026 21:34 43 143.36
08/25/2026 21:34 57 143.36
08/25/2026 21:34 100 143.36
08/25/2026 21:34 2 143.36
08/25/2026 21:34 7 143.36
08/25/2026 21:34 5 143.36
08/25/2026 21:34 1 143.36
08/25/2026 21:34 93 143.36
08/25/2026 21:34 7 143.36
08/25/2026 21:32 19 143.40
08/25/2026 21:32 12 143.41
08/25/2026 21:32 9 143.41
08/25/2026 21:32 100 143.41
08/25/2026 21:32 7 143.46
08/25/2026 21:32 20 143.46
08/25/2026 21:32 100 143.46
08/25/2026 21:31 2 143.43
08/25/2026 21:31 79 143.52
08/25/2026 21:31 24 143.58
08/25/2026 21:31 100 143.59
08/25/2026 21:31 1 143.59
08/25/2026 21:31 100 143.59
08/25/2026 21:31 5 143.59
08/25/2026 21:31 98 143.61
08/25/2026 21:30 23 143.62
08/25/2026 21:30 1 143.62
08/25/2026 21:30 1 143.62
08/25/2026 21:30 100 143.62
08/25/2026 21:30 72 143.62
08/25/2026 21:30 100 143.62
08/25/2026 21:30 100 143.645
08/25/2026 21:30 1 143.65
08/25/2026 21:30 1 143.65
08/25/2026 21:30 39 143.65
08/25/2026 21:30 3 143.65
08/25/2026 21:30 12 143.65
08/25/2026 21:30 1 143.65
08/25/2026 21:30 27 143.64
08/25/2026 21:30 1 143.65
08/25/2026 21:30 1 143.64
08/25/2026 21:30 50 143.64
08/25/2026 21:30 15 143.62
08/25/2026 21:30 1 143.62
08/25/2026 21:30 20 143.61
08/25/2026 21:30 80 143.61
08/25/2026 21:30 100 143.61
08/25/2026 21:30 5 143.61
08/25/2026 21:30 20 143.60
08/25/2026 21:30 1 143.60
08/25/2026 21:30 2 143.60
08/25/2026 21:30 100 143.55
08/25/2026 21:30 81 143.55
08/25/2026 21:30 19 143.55
08/25/2026 21:30 100 143.55
08/25/2026 21:30 2 143.55
08/25/2026 21:30 81 143.55
08/25/2026 21:30 100 143.55
08/25/2026 21:30 100 143.55
08/25/2026 21:30 96 143.55
08/25/2026 21:29 19 143.58
08/25/2026 21:29 1 143.58
08/25/2026 21:29 100 143.58
08/25/2026 21:29 5 143.57
08/25/2026 21:29 7 143.54
08/25/2026 21:29 46 143.54
08/25/2026 21:29 54 143.54
08/25/2026 21:29 1 143.53
08/25/2026 21:29 10 143.50
08/25/2026 21:29 1 143.48
08/25/2026 21:29 10 143.47
08/25/2026 21:28 7 143.49
08/25/2026 21:27 7 143.50
08/25/2026 21:26 16 143.52
08/25/2026 21:26 25 143.51
08/25/2026 21:26 3 143.51
08/25/2026 21:26 101 143.51
08/25/2026 21:26 96 143.51
08/25/2026 21:26 4 143.51
08/25/2026 21:26 100 143.51
08/25/2026 21:26 1 143.49
08/25/2026 21:26 100 143.47
08/25/2026 21:26 88 143.49
08/25/2026 21:26 3 143.49
08/25/2026 21:26 100 143.49
08/25/2026 21:26 1 143.49
08/25/2026 21:26 99 143.49
08/25/2026 21:26 1 143.49
08/25/2026 21:26 12 143.49
08/25/2026 21:26 96 143.49
08/25/2026 21:26 2 143.50
08/25/2026 21:26 5 143.51
08/25/2026 21:25 9 143.53
08/25/2026 21:25 1 143.53
08/25/2026 21:25 5 143.53
08/25/2026 21:25 93 143.51
08/25/2026 21:25 7 143.51
08/25/2026 21:25 1 143.44
08/25/2026 21:24 10 143.50
08/25/2026 21:24 100 143.48
08/25/2026 21:24 100 143.47
08/25/2026 21:24 56 143.47
08/25/2026 21:24 4 143.47
08/25/2026 21:24 1 143.47
08/25/2026 21:24 11 143.46
08/25/2026 21:24 10 143.46
08/25/2026 21:24 1 143.46
08/25/2026 21:24 60 143.46
08/25/2026 21:24 18 143.46
08/25/2026 21:24 12 143.45
08/25/2026 21:24 52 143.45
08/25/2026 21:23 8 143.44
08/25/2026 21:23 52 143.43
08/25/2026 21:23 14 143.44
08/25/2026 21:23 13 143.44
08/25/2026 21:23 52 143.45
08/25/2026 21:23 20 143.45
08/25/2026 21:23 14 143.46
08/25/2026 21:23 40 143.46
08/25/2026 21:23 20 143.45
08/25/2026 21:23 85 143.45
08/25/2026 21:23 15 143.45
08/25/2026 21:23 2 143.42
08/25/2026 21:23 7 143.45
08/25/2026 21:23 7 143.44
08/25/2026 21:22 4 143.40
08/25/2026 21:22 6 143.43
08/25/2026 21:22 14 143.43
08/25/2026 21:22 100 143.41
08/25/2026 21:22 5 143.39
08/25/2026 21:22 5 143.39
08/25/2026 21:22 41 143.37
08/25/2026 21:22 52 143.37
08/25/2026 21:22 7 143.37
08/25/2026 21:22 78 143.33
08/25/2026 21:22 1 143.33
08/25/2026 21:22 115 143.32
08/25/2026 21:22 8 143.32
08/25/2026 21:22 77 143.32
08/25/2026 21:21 100 143.30
08/25/2026 21:21 100 143.30
08/25/2026 21:21 50 143.29
08/25/2026 21:21 50 143.28
08/25/2026 21:21 50 143.28
08/25/2026 21:20 1 143.29
08/25/2026 21:20 49 143.29
08/25/2026 21:20 100 143.28
08/25/2026 21:20 5 143.27
08/25/2026 21:20 40 143.25
08/25/2026 21:20 12 143.25
08/25/2026 21:20 50 143.24
08/25/2026 21:20 83 143.23
08/25/2026 21:20 8 143.23
08/25/2026 21:20 1 143.23
08/25/2026 21:19 8 143.23
08/25/2026 21:19 5 143.20
08/25/2026 21:19 5 143.20
08/25/2026 21:19 100 143.19
08/25/2026 21:19 1 143.17
08/25/2026 21:19 10 143.17
08/25/2026 21:19 100 143.17
08/25/2026 21:19 100 143.17
08/25/2026 21:19 50 143.17
08/25/2026 21:19 100 143.17
08/25/2026 21:19 10 143.16
08/25/2026 21:19 90 143.16
08/25/2026 21:19 180 143.16
08/25/2026 21:19 100 143.16
08/25/2026 21:17 50 143.15
08/25/2026 21:17 100 143.15
08/25/2026 21:17 100 143.12
08/25/2026 21:17 100 143.12
08/25/2026 21:17 24 143.12
08/25/2026 21:17 3 143.13
08/25/2026 21:17 7 143.13
08/25/2026 21:17 1 143.13
08/25/2026 21:17 1 143.14
08/25/2026 21:17 2 143.18
08/25/2026 21:17 100 143.18
08/25/2026 21:16 8 143.22
08/25/2026 21:16 100 143.205
08/25/2026 21:16 88 143.20
08/25/2026 21:16 11 143.20
08/25/2026 21:16 1 143.20
08/25/2026 21:16 100 143.20
08/25/2026 21:16 100 143.22
08/25/2026 21:16 1 143.245
08/25/2026 21:16 100 143.25
08/25/2026 21:15 20 143.24
08/25/2026 21:15 4 143.24
08/25/2026 21:15 100 143.23
08/25/2026 21:15 50 143.23
08/25/2026 21:15 1 143.24
08/25/2026 21:15 1 143.22
08/25/2026 21:15 4 143.22
08/25/2026 21:15 1 143.20
08/25/2026 21:15 100 143.21
08/25/2026 21:15 100 143.21
08/25/2026 21:15 10 143.18
08/25/2026 21:14 2 143.20
08/25/2026 21:14 20 143.18
08/25/2026 21:14 2 143.17
08/25/2026 21:13 15 143.24
08/25/2026 21:13 1 143.23
08/25/2026 21:13 1 143.23
08/25/2026 21:13 1 143.21
08/25/2026 21:12 100 143.22
08/25/2026 21:12 32 143.21
08/25/2026 21:12 100 143.21
08/25/2026 21:12 45 143.14
08/25/2026 21:12 14 143.17
08/25/2026 21:12 1 143.19
08/25/2026 21:12 5 143.19
08/25/2026 21:12 100 143.22
08/25/2026 21:12 1 143.22
08/25/2026 21:12 100 143.22
08/25/2026 21:12 6 143.22
08/25/2026 21:12 12 143.23
08/25/2026 21:12 7 143.23
08/25/2026 21:12 2 143.25
08/25/2026 21:11 9 143.24
08/25/2026 21:11 53 143.25
08/25/2026 21:11 4 143.25
08/25/2026 21:11 3 143.25
08/25/2026 21:11 30 143.28
08/25/2026 21:11 11 143.28
08/25/2026 21:11 100 143.30
08/25/2026 21:11 100 143.32
08/25/2026 21:11 100 143.32
08/25/2026 21:11 1 143.32
08/25/2026 21:11 1 143.32
08/25/2026 21:11 100 143.32
08/25/2026 21:11 100 143.32
08/25/2026 21:11 97 143.32
08/25/2026 21:11 3 143.32
08/25/2026 21:11 100 143.32
08/25/2026 21:11 49 143.32
08/25/2026 21:11 100 143.32
08/25/2026 21:11 36 143.32
08/25/2026 21:11 1 143.32
08/25/2026 21:11 60 143.32
08/25/2026 21:11 1 143.32
08/25/2026 21:11 2 143.32
08/25/2026 21:10 1 143.33
08/25/2026 21:10 4 143.33
08/25/2026 21:10 100 143.33
08/25/2026 21:10 27 143.34
08/25/2026 21:10 1 143.35
08/25/2026 21:09 1 143.33
08/25/2026 21:09 4 143.33
08/25/2026 21:09 96 143.33
08/25/2026 21:09 10 143.34
08/25/2026 21:09 1 143.35
08/25/2026 21:09 100 143.39
08/25/2026 21:09 35 143.39
08/25/2026 21:09 100 143.39
08/25/2026 21:09 96 143.39
08/25/2026 21:09 4 143.39
08/25/2026 21:09 1 143.40
08/25/2026 21:09 6 143.40
08/25/2026 21:09 100 143.40
08/25/2026 21:09 7 143.40
08/25/2026 21:09 13 143.42
08/25/2026 21:09 87 143.42
08/25/2026 21:09 100 143.42
08/25/2026 21:09 100 143.42
08/25/2026 21:09 2 143.42
08/25/2026 21:09 100 143.42
08/25/2026 21:09 95 143.42
08/25/2026 21:09 5 143.42
08/25/2026 21:08 1 143.44
08/25/2026 21:08 98 143.44
08/25/2026 21:08 48 143.43
08/25/2026 21:08 52 143.43
08/25/2026 21:08 19 143.42
08/25/2026 21:08 14 143.40
08/25/2026 21:08 100 143.39
08/25/2026 21:08 5 143.37
08/25/2026 21:08 71 143.35
08/25/2026 21:08 5 143.35
08/25/2026 21:08 3 143.35
08/25/2026 21:08 20 143.35
08/25/2026 21:07 29 143.35
08/25/2026 21:07 1 143.30
08/25/2026 21:07 36 143.33
08/25/2026 21:07 64 143.33
08/25/2026 21:07 80 143.32
08/25/2026 21:07 100 143.32
08/25/2026 21:07 1 143.32
08/25/2026 21:07 100 143.31
08/25/2026 21:07 100 143.31
08/25/2026 21:07 100 143.24
08/25/2026 21:07 100 143.25
08/25/2026 21:07 5 143.27
08/25/2026 21:07 5 143.27
08/25/2026 21:07 100 143.28
08/25/2026 21:07 99 143.31
08/25/2026 21:07 1 143.31
08/25/2026 21:07 99 143.30
08/25/2026 21:07 1 143.30
08/25/2026 21:06 2 143.30
08/25/2026 21:06 8 143.30
08/25/2026 21:06 1 143.30
08/25/2026 21:06 2 143.30
08/25/2026 21:06 100 143.29
08/25/2026 21:06 100 143.28
08/25/2026 21:06 50 143.26
08/25/2026 21:06 20 143.26
08/25/2026 21:06 60 143.26
08/25/2026 21:06 50 143.26
08/25/2026 21:03 1 143.27
08/25/2026 21:03 50 143.26
08/25/2026 21:03 5 143.26
08/25/2026 21:03 10 143.25
08/25/2026 21:03 12 143.25
08/25/2026 21:03 19 143.24
08/25/2026 21:03 6 143.24
08/25/2026 21:03 14 143.24
08/25/2026 21:03 100 143.21
08/25/2026 21:03 17 143.20
08/25/2026 21:02 10 143.18
08/25/2026 21:02 1 143.19
08/25/2026 21:02 142 143.19
08/25/2026 21:02 1 143.19
08/25/2026 21:02 20 143.19
08/25/2026 21:02 20 143.19
08/25/2026 21:02 20 143.18
08/25/2026 21:02 10 143.18
08/25/2026 21:02 100 143.16
08/25/2026 21:02 24 143.17
08/25/2026 21:02 100 143.17
08/25/2026 21:02 1 143.17
08/25/2026 21:02 100 143.17
08/25/2026 21:02 2 143.19
08/25/2026 21:02 60 143.19
08/25/2026 21:01 5 143.19
08/25/2026 21:01 3 143.18
08/25/2026 21:01 96 143.20
08/25/2026 21:01 4 143.20
08/25/2026 21:01 17 143.19
08/25/2026 21:01 83 143.19
08/25/2026 21:00 76 143.17
08/25/2026 21:00 140 143.17
08/25/2026 21:00 31 143.16
08/25/2026 21:00 67 143.16
08/25/2026 21:00 2 143.16
08/25/2026 21:00 5 143.15
08/25/2026 21:00 4 143.15
08/25/2026 21:00 1 143.15
08/25/2026 21:00 50 143.14
08/25/2026 21:00 50 143.14
08/25/2026 21:00 100 143.14
08/25/2026 21:00 1 143.13
08/25/2026 20:59 100 143.12
08/25/2026 20:59 2 143.10
08/25/2026 20:59 64 143.13
08/25/2026 20:59 36 143.13
08/25/2026 20:59 5 143.13
08/25/2026 20:58 21 143.12
08/25/2026 20:58 100 143.11
08/25/2026 20:58 100 143.11
08/25/2026 20:57 61 143.09
08/25/2026 20:57 3 143.06
08/25/2026 20:57 46 143.10
08/25/2026 20:57 1 143.08
08/25/2026 20:57 2 143.09
08/25/2026 20:56 100 143.10
08/25/2026 20:56 6 143.12
08/25/2026 20:56 20 143.12
08/25/2026 20:56 100 143.12
08/25/2026 20:56 100 143.11
08/25/2026 20:56 14 143.11
08/25/2026 20:56 10 143.11
08/25/2026 20:55 9 143.08
08/25/2026 20:55 49 143.08
08/25/2026 20:55 42 143.08
08/25/2026 20:55 8 143.08
08/25/2026 20:55 4 143.08
08/25/2026 20:55 50 143.07
08/25/2026 20:55 50 143.06
08/25/2026 20:54 36 143.07
08/25/2026 20:54 18 143.07
08/25/2026 20:54 6 143.07
08/25/2026 20:53 13 143.05
08/25/2026 20:53 9 143.04
08/25/2026 20:53 3 143.03
08/25/2026 20:53 10 143.01
08/25/2026 20:53 90 143.01
08/25/2026 20:53 95 143.01
08/25/2026 20:53 100 143.01
08/25/2026 20:53 5 143.01
08/25/2026 20:53 5 143.01
08/25/2026 20:53 6 143.02
08/25/2026 20:53 2 143.02
08/25/2026 20:53 2 143.02
08/25/2026 20:53 1 143.02
08/25/2026 20:53 1 143.02
08/25/2026 20:53 1 143.02
08/25/2026 20:53 98 143.02
08/25/2026 20:53 100 143.03
08/25/2026 20:53 2 143.03
08/25/2026 20:52 20 143.05
08/25/2026 20:51 50 143.06
08/25/2026 20:51 100 143.06
08/25/2026 20:51 1 143.03
08/25/2026 20:51 100 143.03
08/25/2026 20:51 240 143.03
08/25/2026 20:51 100 143.03
08/25/2026 20:51 1 143.05
08/25/2026 20:51 100 143.05
08/25/2026 20:50 100 143.085
08/25/2026 20:50 100 143.11
08/25/2026 20:50 100 143.11
08/25/2026 20:50 50 143.08
08/25/2026 20:49 1 143.04
08/25/2026 20:49 5 143.05
08/25/2026 20:49 1 143.05
08/25/2026 20:49 2 143.06
08/25/2026 20:49 21 143.07
08/25/2026 20:49 24 143.07
08/25/2026 20:49 100 143.07
08/25/2026 20:49 99 143.07
08/25/2026 20:49 20 143.08
08/25/2026 20:49 100 143.07
08/25/2026 20:49 100 143.07
08/25/2026 20:49 94 143.06
08/25/2026 20:49 6 143.04
08/25/2026 20:49 6 143.04
08/25/2026 20:49 6 143.04
08/25/2026 20:49 6 143.04
08/25/2026 20:49 6 143.06
08/25/2026 20:49 100 143.04
08/25/2026 20:49 100 143.03
08/25/2026 20:49 99 143.02
08/25/2026 20:49 1 143.02
08/25/2026 20:48 97 143.01
08/25/2026 20:48 1 143.01
08/25/2026 20:48 2 143.01
08/25/2026 20:47 2 143.01
08/25/2026 20:47 4 143.01
08/25/2026 20:46 100 143.03
08/25/2026 20:46 1 143.03
08/25/2026 20:46 4 143.03
08/25/2026 20:46 55 143.00
08/25/2026 20:46 45 143.00
08/25/2026 20:46 50 143.00
08/25/2026 20:46 100 143.00
08/25/2026 20:46 69 142.98
08/25/2026 20:46 80 142.98
08/25/2026 20:44 100 142.90
08/25/2026 20:44 10 142.95
08/25/2026 20:44 160 142.95
08/25/2026 20:44 20 142.95
08/25/2026 20:44 28 142.94
08/25/2026 20:44 72 142.94
08/25/2026 20:43 44 142.93
08/25/2026 20:43 2 142.91
08/25/2026 20:43 100 142.93
08/25/2026 20:43 10 142.93
08/25/2026 20:43 100 142.93
08/25/2026 20:43 80 142.93
08/25/2026 20:43 20 142.93
08/25/2026 20:43 60 142.93
08/25/2026 20:43 5 142.93
08/25/2026 20:43 1 142.91
08/25/2026 20:43 1 142.92
08/25/2026 20:43 4 142.92
08/25/2026 20:43 1 142.90
08/25/2026 20:43 99 142.90
08/25/2026 20:43 1 142.90
08/25/2026 20:43 100 142.89
08/25/2026 20:42 9 142.90
08/25/2026 20:42 37 142.91
08/25/2026 20:42 99 142.91
08/25/2026 20:42 1 142.91
08/25/2026 20:42 6 142.81
08/25/2026 20:42 6 142.81
08/25/2026 20:41 12 142.82
08/25/2026 20:41 2 142.87
08/25/2026 20:41 1 142.87
08/25/2026 20:41 2 142.87
08/25/2026 20:41 100 142.89
08/25/2026 20:41 1 142.89
08/25/2026 20:41 1 142.90
08/25/2026 20:41 1 142.91
08/25/2026 20:41 2 142.91
08/25/2026 20:41 4 142.91
08/25/2026 20:41 100 142.91
08/25/2026 20:41 10 142.92
08/25/2026 20:41 3 142.92
08/25/2026 20:41 3 142.94
08/25/2026 20:41 37 142.96
08/25/2026 20:41 2 143.00
08/25/2026 20:41 2 143.00
08/25/2026 20:39 5 142.97
08/25/2026 20:39 1 142.97
08/25/2026 20:39 1 142.97
08/25/2026 20:39 27 142.98
08/25/2026 20:38 23 143.01
08/25/2026 20:38 1 143.01
08/25/2026 20:38 121 143.01
08/25/2026 20:38 100 143.01
08/25/2026 20:37 40 143.01
08/25/2026 20:37 60 143.01
08/25/2026 20:37 300 143.06
08/25/2026 20:37 100 143.05
08/25/2026 20:37 20 143.05
08/25/2026 20:37 100 143.05
08/25/2026 20:37 20 143.04
08/25/2026 20:37 40 143.03
08/25/2026 20:37 100 143.01
08/25/2026 20:37 26 143.01
08/25/2026 20:37 100 143.01
08/25/2026 20:37 100 143.01
08/25/2026 20:36 3 143.02
08/25/2026 20:36 1 143.06
08/25/2026 20:36 81 143.06
08/25/2026 20:36 87 143.06
08/25/2026 20:36 13 143.06
08/25/2026 20:36 1 143.07
08/25/2026 20:36 21 143.07
08/25/2026 20:36 50 143.08
08/25/2026 20:36 100 143.08
08/25/2026 20:36 15 143.07
08/25/2026 20:36 19 143.08
08/25/2026 20:36 56 143.08
08/25/2026 20:35 17 143.10
08/25/2026 20:35 14 143.10
08/25/2026 20:35 62 143.10
08/25/2026 20:35 2 143.10
08/25/2026 20:35 4 143.13
08/25/2026 20:35 39 143.13
08/25/2026 20:35 100 143.12
08/25/2026 20:35 40 143.12
08/25/2026 20:35 100 143.12
08/25/2026 20:33 1 143.09
08/25/2026 20:33 5 143.09
08/25/2026 20:33 5 143.11
08/25/2026 20:33 1 143.11
08/25/2026 20:33 18 143.13
08/25/2026 20:33 19 143.13
08/25/2026 20:33 100 143.15
08/25/2026 20:33 100 143.15
08/25/2026 20:33 15 143.14
08/25/2026 20:33 5 143.14
08/25/2026 20:33 20 143.13
08/25/2026 20:33 2 143.12
08/25/2026 20:32 2 143.13
08/25/2026 20:32 100 143.115
08/25/2026 20:30 1 143.12
08/25/2026 20:30 2 143.12
08/25/2026 20:30 5 143.12
08/25/2026 20:30 20 143.18
08/25/2026 20:30 50 143.18
08/25/2026 20:30 40 143.18
08/25/2026 20:30 40 143.18
08/25/2026 20:29 20 143.17
08/25/2026 20:28 18 143.15
08/25/2026 20:28 82 143.15
08/25/2026 20:28 98 143.13
08/25/2026 20:28 2 143.13
08/25/2026 20:28 50 143.10
08/25/2026 20:28 78 143.09
08/25/2026 20:27 2 143.05
08/25/2026 20:27 1 143.05
08/25/2026 20:27 100 143.06
08/25/2026 20:27 6 143.07
08/25/2026 20:27 100 143.08
08/25/2026 20:27 100 143.11
08/25/2026 20:27 4 143.12
08/25/2026 20:27 2 143.13
08/25/2026 20:26 1 143.16
08/25/2026 20:26 65 143.16
08/25/2026 20:26 2 143.14
08/25/2026 20:26 5 143.14
08/25/2026 20:25 31 143.19
08/25/2026 20:25 19 143.19
08/25/2026 20:25 95 143.19
08/25/2026 20:25 5 143.19
08/25/2026 20:24 1 143.17
08/25/2026 20:24 80 143.17
08/25/2026 20:24 20 143.17
08/25/2026 20:24 100 143.18
08/25/2026 20:24 1 143.18
08/25/2026 20:24 4 143.18
08/25/2026 20:24 5 143.19
08/25/2026 20:24 21 143.19
08/25/2026 20:24 100 143.19
08/25/2026 20:24 99 143.20
08/25/2026 20:24 1 143.20
08/25/2026 20:24 56 143.18
08/25/2026 20:23 100 143.16
08/25/2026 20:23 100 143.16
08/25/2026 20:23 100 143.17
08/25/2026 20:23 25 143.18
08/25/2026 20:23 12 143.17
08/25/2026 20:23 100 143.11
08/25/2026 20:23 240 143.12
08/25/2026 20:23 140 143.14
08/25/2026 20:23 240 143.15
08/25/2026 20:23 100 143.11
08/25/2026 20:23 100 143.12
08/25/2026 20:23 100 143.12
08/25/2026 20:23 240 143.12
08/25/2026 20:23 100 143.13
08/25/2026 20:23 140 143.13
08/25/2026 20:23 100 143.12
08/25/2026 20:23 5 143.09
08/25/2026 20:23 5 143.09
08/25/2026 20:23 172 143.08
08/25/2026 20:23 10 143.08
08/25/2026 20:23 20 143.08
08/25/2026 20:23 353 143.08
08/25/2026 20:23 100 143.06
08/25/2026 20:23 20 143.06
08/25/2026 20:23 90 143.06
08/25/2026 20:23 10 143.06
08/25/2026 20:23 5 143.05
08/25/2026 20:23 1 143.05
08/25/2026 20:23 1 143.02
08/25/2026 20:23 100 142.99
08/25/2026 20:23 100 142.99
08/25/2026 20:23 100 143.00
08/25/2026 20:23 100 143.00
08/25/2026 20:23 140 143.02
08/25/2026 20:23 100 143.02
08/25/2026 20:23 140 143.02
08/25/2026 20:23 240 143.01
08/25/2026 20:23 60 143.005
08/25/2026 20:23 3 143.00
08/25/2026 20:23 5 143.01
08/25/2026 20:23 9 143.02
08/25/2026 20:23 9 143.02
08/25/2026 20:23 114 143.03
08/25/2026 20:23 18 143.03
08/25/2026 20:23 5 143.03
08/25/2026 20:23 40 143.00
08/25/2026 20:23 20 143.00
08/25/2026 20:23 20 143.00
08/25/2026 20:23 40 143.00
08/25/2026 20:23 20 143.00
08/25/2026 20:23 44 142.95
08/25/2026 20:23 1 142.98
08/25/2026 20:23 50 142.98
08/25/2026 20:23 51 142.96
08/25/2026 20:23 1 142.93
08/25/2026 20:23 201 142.92
08/25/2026 20:23 100 142.92
08/25/2026 20:23 100 142.92
08/25/2026 20:23 1 142.92
08/25/2026 20:23 83 142.92
08/25/2026 20:23 30 142.92
08/25/2026 20:23 240 142.93
08/25/2026 20:23 100 142.93
08/25/2026 20:23 240 142.95
08/25/2026 20:23 100 142.95
08/25/2026 20:22 100 142.95
08/25/2026 20:22 100 142.93
08/25/2026 20:22 110 142.93
08/25/2026 20:22 3 142.93
08/25/2026 20:22 1219 142.93
08/25/2026 20:22 1 142.93
08/25/2026 20:22 100 142.93
08/25/2026 20:22 100 142.93
08/25/2026 20:22 2 142.96
08/25/2026 20:22 99 142.95
08/25/2026 20:22 1 142.95
08/25/2026 20:22 190 142.94
08/25/2026 20:22 26 142.95
08/25/2026 20:22 74 142.95
08/25/2026 20:22 100 142.96
08/25/2026 20:22 8 142.94
08/25/2026 20:22 100 142.94
08/25/2026 20:22 66 142.955
08/25/2026 20:22 174 142.955
08/25/2026 20:22 2 142.97
08/25/2026 20:20 1 142.97
08/25/2026 20:20 1 142.97
08/25/2026 20:20 20 142.95
08/25/2026 20:20 2 142.95
08/25/2026 20:19 3 142.94
08/25/2026 20:19 46 142.96
08/25/2026 20:19 6 142.96
08/25/2026 20:19 81 142.98
08/25/2026 20:19 27 142.98
08/25/2026 20:19 5 142.98
08/25/2026 20:19 49 142.97
08/25/2026 20:19 5 142.96
08/25/2026 20:19 181 142.94
08/25/2026 20:19 100 142.92
08/25/2026 20:18 5 142.90
08/25/2026 20:18 11 142.89
08/25/2026 20:18 20 142.88
08/25/2026 20:17 1 142.87
08/25/2026 20:17 3 142.87
08/25/2026 20:17 100 142.96
08/25/2026 20:17 6 142.95
08/25/2026 20:17 5 142.96
08/25/2026 20:17 3 142.96
08/25/2026 20:17 1 142.96
08/25/2026 20:17 1 142.96
08/25/2026 20:17 15 142.97
08/25/2026 20:16 13 143.00
08/25/2026 20:16 1 143.00
08/25/2026 20:15 1 143.05
08/25/2026 20:15 100 143.05
08/25/2026 20:15 100 143.04
08/25/2026 20:15 3 143.02
08/25/2026 20:14 6 143.03
08/25/2026 20:14 100 143.04
08/25/2026 20:14 100 143.04
08/25/2026 20:14 2 143.04
08/25/2026 20:14 5 143.05
08/25/2026 20:14 1 143.05
08/25/2026 20:14 10 143.05
08/25/2026 20:14 5 143.05
08/25/2026 20:13 11 143.13
08/25/2026 20:13 19 143.13
08/25/2026 20:13 86 143.14
08/25/2026 20:13 100 143.14
08/25/2026 20:13 14 143.14
08/25/2026 20:13 3 143.14
08/25/2026 20:13 1 143.14
08/25/2026 20:13 96 143.14
08/25/2026 20:13 100 143.14
08/25/2026 20:13 10 143.18
08/25/2026 20:12 5 143.25
08/25/2026 20:12 18 143.24
08/25/2026 20:12 9 143.24
08/25/2026 20:12 91 143.24
08/25/2026 20:12 5 143.24
08/25/2026 20:12 49 143.23
08/25/2026 20:12 1 143.23
08/25/2026 20:11 40 143.23
08/25/2026 20:11 4 143.23
08/25/2026 20:11 100 143.23
08/25/2026 20:09 158 143.21
08/25/2026 20:09 15 143.20
08/25/2026 20:09 3 143.20
08/25/2026 20:09 3 143.20
08/25/2026 20:08 182 143.15
08/25/2026 20:08 100 143.11
08/25/2026 20:07 63 143.06
08/25/2026 20:07 100 143.07
08/25/2026 20:07 5 143.07
08/25/2026 20:07 100 143.07
08/25/2026 20:07 1 143.07
08/25/2026 20:07 1 143.14
08/25/2026 20:07 190 143.17
08/25/2026 20:06 1200 143.19
08/25/2026 20:06 43 143.18
08/25/2026 20:06 5 143.16
08/25/2026 20:06 18 143.16
08/25/2026 20:06 1 143.16
08/25/2026 20:06 1 143.16
08/25/2026 20:06 7 143.15
08/25/2026 20:06 43 143.15
08/25/2026 20:06 25 143.15
08/25/2026 20:06 25 143.15
08/25/2026 20:06 100 143.13
08/25/2026 20:06 94 143.06
08/25/2026 20:05 1 143.10
08/25/2026 20:05 6 143.10
08/25/2026 20:04 52 143.17
08/25/2026 20:04 1 143.21
08/25/2026 20:03 6 143.26
08/25/2026 20:03 7 143.24
08/25/2026 20:02 26 143.23
08/25/2026 20:02 56 143.23
08/25/2026 20:02 8 143.23
08/25/2026 20:02 43 143.23
08/25/2026 20:02 5 143.23
08/25/2026 20:02 40 143.22
08/25/2026 20:02 40 143.22
08/25/2026 20:00 40 143.20
08/25/2026 20:00 82 143.19
08/25/2026 20:00 1200 143.13
08/25/2026 20:00 100 143.12
08/25/2026 20:00 100 143.12
08/25/2026 20:00 7 143.12
08/25/2026 20:00 190 143.12
08/25/2026 20:00 4 143.14
08/25/2026 20:00 4 143.17
08/25/2026 20:00 28 143.16
08/25/2026 20:00 30 143.17
08/25/2026 20:00 100 143.17
08/25/2026 20:00 5 143.21
08/25/2026 20:00 5 143.21
08/25/2026 20:00 2 143.20
08/25/2026 20:00 4 143.17
08/25/2026 20:00 3 143.16
08/25/2026 20:00 4 143.16
08/25/2026 20:00 3 143.16
08/25/2026 20:00 4 143.15
08/25/2026 20:00 5 143.13
08/25/2026 19:59 3 143.09
08/25/2026 19:59 25 143.13
08/25/2026 19:59 27 143.13
08/25/2026 19:59 1 143.14
08/25/2026 19:59 1 143.15
08/25/2026 19:59 16 143.16
08/25/2026 19:59 10 143.16
08/25/2026 19:59 32 143.20
08/25/2026 19:59 40 143.20
08/25/2026 19:59 32 143.20
08/25/2026 19:59 40 143.18
08/25/2026 19:58 1 143.21
08/25/2026 19:58 182 143.21
08/25/2026 19:58 24 143.21
08/25/2026 19:58 4 143.21
08/25/2026 19:58 63 143.20
08/25/2026 19:58 30 143.19
08/25/2026 19:58 174 143.19
08/25/2026 19:58 16 143.19
08/25/2026 19:58 3 143.20
08/25/2026 19:58 4 143.22
08/25/2026 19:58 595 143.21
08/25/2026 19:58 1 143.21
08/25/2026 19:58 104 143.21
08/25/2026 19:58 4 143.20
08/25/2026 19:58 4 143.20
08/25/2026 19:58 60 143.18
08/25/2026 19:58 140 143.19
08/25/2026 19:58 1 143.18
08/25/2026 19:58 3 143.20
08/25/2026 19:58 3 143.20
08/25/2026 19:57 6 143.19
08/25/2026 19:57 2 143.20
08/25/2026 19:56 15 143.16
08/25/2026 19:56 100 143.185
08/25/2026 19:56 92 143.16
08/25/2026 19:56 3 143.18
08/25/2026 19:56 5 143.18
08/25/2026 19:56 1 143.20
08/25/2026 19:56 8 143.24
08/25/2026 19:56 6 143.24
08/25/2026 19:56 6 143.24
08/25/2026 19:56 4 143.24
08/25/2026 19:56 2 143.24
08/25/2026 19:56 27 143.27
08/25/2026 19:56 1 143.27
08/25/2026 19:56 145 143.29
08/25/2026 19:56 24 143.29
08/25/2026 19:56 21 143.29
08/25/2026 19:56 100 143.30
08/25/2026 19:56 12 143.36
08/25/2026 19:55 100 143.39
08/25/2026 19:55 4 143.39
08/25/2026 19:55 12 143.37
08/25/2026 19:55 100 143.37
08/25/2026 19:55 1 143.39
08/25/2026 19:55 3 143.40
08/25/2026 19:55 2 143.40
08/25/2026 19:55 1 143.42
08/25/2026 19:55 17 143.42
08/25/2026 19:55 24 143.43
08/25/2026 19:55 75 143.43
08/25/2026 19:55 25 143.43
08/25/2026 19:55 4 143.43
08/25/2026 19:55 11 143.43
08/25/2026 19:55 71 143.43
08/25/2026 19:55 4 143.45
08/25/2026 19:55 4 143.45
08/25/2026 19:55 29 143.43
08/25/2026 19:55 7 143.44
08/25/2026 19:55 5 143.45
08/25/2026 19:55 6 143.45
08/25/2026 19:55 1 143.45
08/25/2026 19:55 95 143.45
08/25/2026 19:55 12 143.48
08/25/2026 19:55 12 143.50
08/25/2026 19:55 4 143.51
08/25/2026 19:55 2 143.57
08/25/2026 19:55 31 143.54
08/25/2026 19:55 30 143.54
08/25/2026 19:55 25 143.55
08/25/2026 19:55 14 143.56
08/25/2026 19:55 1 143.56
08/25/2026 19:55 1 143.58
08/25/2026 19:55 1 143.57
08/25/2026 19:55 1 143.57
08/25/2026 19:55 4 143.56
08/25/2026 19:55 5 143.56
08/25/2026 19:55 100 143.56
08/25/2026 19:55 4 143.55
08/25/2026 19:55 4 143.55
08/25/2026 19:55 30 143.53
08/25/2026 19:55 2 143.53
08/25/2026 19:55 1 143.475
08/25/2026 19:53 100 143.475
08/25/2026 19:53 73 143.55
08/25/2026 19:53 27 143.55
08/25/2026 19:53 69 143.55
08/25/2026 19:53 31 143.55
08/25/2026 19:51 1 143.55
08/25/2026 19:51 20 143.54
08/25/2026 19:51 20 143.53
08/25/2026 19:50 85 143.53
08/25/2026 19:50 15 143.53
08/25/2026 19:50 4 143.53
08/25/2026 19:50 100 143.53
08/25/2026 19:50 10 143.52
08/25/2026 19:50 100 143.52
08/25/2026 19:50 45 143.52
08/25/2026 19:50 200 143.52
08/25/2026 19:50 1 143.52
08/25/2026 19:50 100 143.49
08/25/2026 19:50 1 143.49
08/25/2026 19:50 1 143.49
08/25/2026 19:50 1 143.49
08/25/2026 19:50 1 143.49
08/25/2026 19:50 1 143.49
08/25/2026 19:50 1 143.49
08/25/2026 19:50 5 143.49
08/25/2026 19:50 3 143.52
08/25/2026 19:50 12 143.52
08/25/2026 19:50 1 143.53
08/25/2026 19:50 100 143.54
08/25/2026 19:50 4 143.56
08/25/2026 19:50 96 143.56
08/25/2026 19:50 100 143.56
08/25/2026 19:50 100 143.56
08/25/2026 19:50 19 143.57
08/25/2026 19:50 100 143.57
08/25/2026 19:49 5 143.60
08/25/2026 19:49 5 143.59
08/25/2026 19:49 100 143.59
08/25/2026 19:49 17 143.56
08/25/2026 19:49 103 143.56
08/25/2026 19:49 20 143.55
08/25/2026 19:46 1 143.53
08/25/2026 19:46 99 143.53
08/25/2026 19:46 12 143.52
08/25/2026 19:43 7 143.50
08/25/2026 19:43 4 143.50
08/25/2026 19:43 14 143.53
08/25/2026 19:43 7 143.55
08/25/2026 19:43 3 143.55
08/25/2026 19:43 1 143.55
08/25/2026 19:43 2 143.56
08/25/2026 19:43 35 143.57
08/25/2026 19:43 83 143.59
08/25/2026 19:43 12 143.59
08/25/2026 19:43 4 143.59
08/25/2026 19:43 1 143.59
08/25/2026 19:42 10 143.58
08/25/2026 19:42 4 143.61
08/25/2026 19:42 1 143.60
08/25/2026 19:41 5 143.59
08/25/2026 19:40 5 143.57
08/25/2026 19:40 10 143.56
08/25/2026 19:40 19 143.56
08/25/2026 19:40 1 143.56
08/25/2026 19:40 21 143.55
08/25/2026 19:40 100 143.53
08/25/2026 19:40 100 143.52
08/25/2026 19:39 1 143.49
08/25/2026 19:39 100 143.40
08/25/2026 19:39 4 143.47
08/25/2026 19:39 10 143.46
08/25/2026 19:39 1 143.46
08/25/2026 19:38 1 143.51
08/25/2026 19:38 82 143.48
08/25/2026 19:38 18 143.48
08/25/2026 19:38 40 143.48
08/25/2026 19:38 100 143.48
08/25/2026 19:38 100 143.47
08/25/2026 19:36 4 143.41
08/25/2026 19:36 11 143.41
08/25/2026 19:36 3 143.41
08/25/2026 19:36 1 143.41
08/25/2026 19:36 3 143.41
08/25/2026 19:36 5 143.41
08/25/2026 19:36 1 143.42
08/25/2026 19:36 3 143.42
08/25/2026 19:36 1 143.42
08/25/2026 19:36 5 143.42
08/25/2026 19:36 100 143.42
08/25/2026 19:36 100 143.42
08/25/2026 19:36 5 143.43
08/25/2026 19:36 14 143.45
08/25/2026 19:36 63 143.45
08/25/2026 19:36 5 143.455
08/25/2026 19:36 5 143.45
08/25/2026 19:36 5 143.45
08/25/2026 19:36 5 143.45
08/25/2026 19:36 4 143.45
08/25/2026 19:36 4 143.45
08/25/2026 19:36 4 143.46
08/25/2026 19:35 5 143.45
08/25/2026 19:35 5 143.45
08/25/2026 19:34 1 143.45
08/25/2026 19:34 5 143.45
08/25/2026 19:32 97 143.57
08/25/2026 19:32 1 143.57
08/25/2026 19:32 2 143.57
08/25/2026 19:32 5 143.58
08/25/2026 19:32 18 143.58
08/25/2026 19:32 2 143.60
08/25/2026 19:32 15 143.60
08/25/2026 19:32 24 143.60
08/25/2026 19:32 1 143.60
08/25/2026 19:32 100 143.59
08/25/2026 19:32 10 143.59
08/25/2026 19:32 1 143.59
08/25/2026 19:31 69 143.57
08/25/2026 19:31 1 143.55
08/25/2026 19:31 15 143.51
08/25/2026 19:31 100 143.52
08/25/2026 19:31 100 143.55
08/25/2026 19:31 100 143.57
08/25/2026 19:31 2 143.57
08/25/2026 19:31 27 143.55
08/25/2026 19:31 10 143.55
08/25/2026 19:31 5 143.54
08/25/2026 19:31 300 143.53
08/25/2026 19:31 2 143.51
08/25/2026 19:31 2 143.50
08/25/2026 19:31 330 143.50
08/25/2026 19:31 100 143.49
08/25/2026 19:31 1 143.49
08/25/2026 19:31 10 143.48
08/25/2026 19:31 14 143.43
08/25/2026 19:30 15 143.43
08/25/2026 19:30 2 143.45
08/25/2026 19:30 100 143.44
08/25/2026 19:30 2 143.42
08/25/2026 19:30 10 143.40
08/25/2026 19:30 10 143.41
08/25/2026 19:30 89 143.38
08/25/2026 19:30 10 143.37
08/25/2026 19:30 10 143.37
08/25/2026 19:29 100 143.36
08/25/2026 19:29 12 143.31
08/25/2026 19:29 88 143.31
08/25/2026 19:28 1 143.28
08/25/2026 19:28 100 143.28
08/25/2026 19:28 99 143.28
08/25/2026 19:28 99 143.28
08/25/2026 19:28 1 143.28
08/25/2026 19:28 100 143.28
08/25/2026 19:28 63 143.29
08/25/2026 19:28 1 143.29
08/25/2026 19:28 20 143.29
08/25/2026 19:28 100 143.30
08/25/2026 19:28 4 143.29
08/25/2026 19:28 20 143.29
08/25/2026 19:28 57 143.30
08/25/2026 19:28 9 143.30
08/25/2026 19:28 4 143.30
08/25/2026 19:28 15 143.30
08/25/2026 19:28 15 143.30
08/25/2026 19:28 15 143.30
08/25/2026 19:28 2 143.35
08/25/2026 19:28 100 143.34
08/25/2026 19:28 100 143.34
08/25/2026 19:27 2 143.34
08/25/2026 19:27 15 143.36
08/25/2026 19:27 100 143.32
08/25/2026 19:27 100 143.32
08/25/2026 19:27 140 143.32
08/25/2026 19:27 15 143.33
08/25/2026 19:27 5 143.32
08/25/2026 19:27 15 143.32
08/25/2026 19:27 20 143.32
08/25/2026 19:27 20 143.32
08/25/2026 19:27 98 143.32
08/25/2026 19:27 100 143.31
08/25/2026 19:26 2 143.32
08/25/2026 19:26 100 143.31
08/25/2026 19:26 100 143.31
08/25/2026 19:26 100 143.31
08/25/2026 19:26 100 143.30
08/25/2026 19:26 20 143.29
08/25/2026 19:26 140 143.25
08/25/2026 19:26 100 143.28
08/25/2026 19:26 65 143.27
08/25/2026 19:26 11 143.27
08/25/2026 19:26 100 143.26
08/25/2026 19:26 100 143.26
08/25/2026 19:26 20 143.25
08/25/2026 19:24 100 143.245
08/25/2026 19:22 100 143.24
08/25/2026 19:19 47 143.24
08/25/2026 19:19 10 143.24
08/25/2026 19:19 19 143.27
08/25/2026 19:19 2 143.27
08/25/2026 19:19 19 143.25
08/25/2026 19:19 1 143.25
08/25/2026 19:19 40 143.25
08/25/2026 19:19 100 143.25
08/25/2026 19:19 27 143.23
08/25/2026 19:19 1 143.22
08/25/2026 19:18 27 143.21
08/25/2026 19:18 4 143.20
08/25/2026 19:18 100 143.22
08/25/2026 19:18 10 143.21
08/25/2026 19:18 5 143.19
08/25/2026 19:17 20 143.17
08/25/2026 19:16 100 143.15
08/25/2026 19:16 40 143.14
08/25/2026 19:16 1 143.14
08/25/2026 19:16 10 143.14
08/25/2026 19:16 1 143.14
08/25/2026 19:16 1 143.14
08/25/2026 19:16 1 143.12
08/25/2026 19:16 60 143.12
08/25/2026 19:16 100 143.12
08/25/2026 19:16 1 143.10
08/25/2026 19:16 15 143.10
08/25/2026 19:16 20 143.12
08/25/2026 19:16 1 143.11
08/25/2026 19:16 1 143.11
08/25/2026 19:16 2 143.10
08/25/2026 19:16 1 143.10
08/25/2026 19:16 8 143.10
08/25/2026 19:16 4 143.10
08/25/2026 19:16 1 143.10
08/25/2026 19:16 60 143.09
08/25/2026 19:16 100 143.09
08/25/2026 19:16 3 143.08
08/25/2026 19:16 1 143.08
08/25/2026 19:16 1 143.07
08/25/2026 19:16 9 143.04
08/25/2026 19:16 15 143.05
08/25/2026 19:16 89 143.06
08/25/2026 19:16 1 143.06
08/25/2026 19:16 92 143.05
08/25/2026 19:15 3 143.03
08/25/2026 19:14 1 143.04
08/25/2026 19:14 100 143.02
08/25/2026 19:14 1 143.02
08/25/2026 19:13 1 142.98
08/25/2026 19:13 15 142.98
08/25/2026 19:13 7 142.99
08/25/2026 19:13 100 143.00
08/25/2026 19:13 100 143.00
08/25/2026 19:13 10 143.00
08/25/2026 19:13 100 142.99
08/25/2026 19:13 100 142.98
08/25/2026 19:13 40 142.98
08/25/2026 19:13 1 142.98
08/25/2026 19:13 15 142.94
08/25/2026 19:13 15 142.95
08/25/2026 19:12 100 142.98
08/25/2026 19:12 2 142.96
08/25/2026 19:12 100 142.97
08/25/2026 19:12 2 142.96
08/25/2026 19:12 20 142.96
08/25/2026 19:12 20 142.96
08/25/2026 19:11 1 142.92
08/25/2026 19:11 2 142.92
08/25/2026 19:11 5 142.92
08/25/2026 19:11 4 142.92
08/25/2026 19:11 21 142.92
08/25/2026 19:11 98 142.95
08/25/2026 19:11 2 142.95
08/25/2026 19:11 20 142.94
08/25/2026 19:11 29 142.94
08/25/2026 19:11 71 142.94
08/25/2026 19:10 10 142.93
08/25/2026 19:09 100 142.88
08/25/2026 19:09 99 142.86
08/25/2026 19:09 1 142.86
08/25/2026 19:08 3 142.77
08/25/2026 19:08 1 142.78
08/25/2026 19:08 5 142.78
08/25/2026 19:08 100 142.78
08/25/2026 19:08 4 142.83
08/25/2026 19:08 4 142.84
08/25/2026 19:08 10 142.85
08/25/2026 19:07 1 142.92
08/25/2026 19:07 9 142.87
08/25/2026 19:06 20 142.98
08/25/2026 19:06 51 142.96
08/25/2026 19:06 19 142.94
08/25/2026 19:06 1 142.94
08/25/2026 19:06 100 142.92
08/25/2026 19:06 140 142.90
08/25/2026 19:06 3 142.90
08/25/2026 19:05 1 142.92
08/25/2026 19:05 97 142.92
08/25/2026 19:05 3 142.92
08/25/2026 19:05 300 142.91
08/25/2026 19:05 100 142.90
08/25/2026 19:05 100 142.89
08/25/2026 19:05 4 142.86
08/25/2026 19:05 2 142.87
08/25/2026 19:05 100 142.88
08/25/2026 19:04 25 142.85
08/25/2026 19:04 1 142.86
08/25/2026 19:04 28 142.805
08/25/2026 19:04 1 142.84
08/25/2026 19:04 2 142.84
08/25/2026 19:03 1 142.85
08/25/2026 19:03 100 142.80
08/25/2026 19:03 100 142.79
08/25/2026 19:02 2 142.77
08/25/2026 19:02 13 142.77
08/25/2026 19:02 1 142.78
08/25/2026 19:02 100 142.79
08/25/2026 19:02 6 142.81
08/25/2026 19:02 29 142.84
08/25/2026 19:02 8 142.84
08/25/2026 19:02 5 142.82
08/25/2026 19:01 30 142.84
08/25/2026 19:01 3 142.84
08/25/2026 19:01 190 142.84
08/25/2026 19:00 20 142.88
08/25/2026 18:59 20 142.85
08/25/2026 18:59 20 142.81
08/25/2026 18:59 3 142.77
08/25/2026 18:59 15 142.77
08/25/2026 18:59 60 142.76
08/25/2026 18:59 100 142.76
08/25/2026 18:58 1 142.71
08/25/2026 18:58 5 142.71
08/25/2026 18:58 4 142.71
08/25/2026 18:58 40 142.72
08/25/2026 18:58 1 142.75
08/25/2026 18:58 6 142.74
08/25/2026 18:58 2 142.75
08/25/2026 18:58 2 142.75
08/25/2026 18:58 1 142.75
08/25/2026 18:58 100 142.75
08/25/2026 18:58 8 142.75
08/25/2026 18:57 40 142.78
08/25/2026 18:57 63 142.80
08/25/2026 18:57 37 142.80
08/25/2026 18:57 1 142.81
08/25/2026 18:57 80 142.81
08/25/2026 18:57 20 142.81
08/25/2026 18:55 93 142.82
08/25/2026 18:55 7 142.82
08/25/2026 18:55 1 142.82
08/25/2026 18:55 1 142.81
08/25/2026 18:55 40 142.81
08/25/2026 18:55 9 142.77
08/25/2026 18:55 3 142.77
08/25/2026 18:55 99 142.77
08/25/2026 18:55 1 142.77
08/25/2026 18:55 100 142.75
08/25/2026 18:55 200 142.75
08/25/2026 18:55 31 142.72
08/25/2026 18:55 1 142.72
08/25/2026 18:55 28 142.71
08/25/2026 18:54 100 142.67
08/25/2026 18:54 100 142.66
08/25/2026 18:54 100 142.66
08/25/2026 18:54 2 142.62
08/25/2026 18:54 19 142.62
08/25/2026 18:54 30 142.62
08/25/2026 18:53 3 142.68
08/25/2026 18:53 1 142.68
08/25/2026 18:53 1 142.63
08/25/2026 18:49 3 142.70
08/25/2026 18:49 100 142.69
08/25/2026 18:49 3 142.69
08/25/2026 18:49 100 142.68
08/25/2026 18:49 200 142.68
08/25/2026 18:49 100 142.64
08/25/2026 18:48 2 142.60
08/25/2026 18:48 8 142.60
08/25/2026 18:48 2 142.64
08/25/2026 18:48 3 142.64
08/25/2026 18:48 1 142.65
08/25/2026 18:48 2 142.67
08/25/2026 18:48 1 142.67
08/25/2026 18:48 3 142.67
08/25/2026 18:48 1 142.69
08/25/2026 18:48 9 142.70
08/25/2026 18:48 3 142.70
08/25/2026 18:47 1 142.71
08/25/2026 18:47 100 142.71
08/25/2026 18:47 1 142.72
08/25/2026 18:47 100 142.75
08/25/2026 18:47 100 142.76
08/25/2026 18:47 15 142.76
08/25/2026 18:47 85 142.76
08/25/2026 18:47 100 142.76
08/25/2026 18:47 42 142.76
08/25/2026 18:47 73 142.76
08/25/2026 18:47 1 142.78
08/25/2026 18:47 1 142.78
08/25/2026 18:46 27 142.76
08/25/2026 18:46 58 142.76
08/25/2026 18:46 100 142.78
08/25/2026 18:46 50 142.795
08/25/2026 18:46 1 142.79
08/25/2026 18:45 3 142.74
08/25/2026 18:45 100 142.70
08/25/2026 18:45 80 142.70
08/25/2026 18:45 100 142.69
08/25/2026 18:45 100 142.69
08/25/2026 18:44 100 142.68
08/25/2026 18:44 100 142.67
08/25/2026 18:44 1 142.66
08/25/2026 18:43 98 142.645
08/25/2026 18:43 2 142.64
08/25/2026 18:43 1 142.64
08/25/2026 18:43 100 142.63
08/25/2026 18:43 200 142.62
08/25/2026 18:43 3 142.61
08/25/2026 18:43 5 142.57
08/25/2026 18:43 1 142.57
08/25/2026 18:43 1 142.57
08/25/2026 18:43 2 142.57
08/25/2026 18:43 1 142.58
08/25/2026 18:43 13 142.60
08/25/2026 18:43 7 142.60
08/25/2026 18:42 91 142.62
08/25/2026 18:42 20 142.61
08/25/2026 18:42 60 142.63
08/25/2026 18:42 100 142.61
08/25/2026 18:41 1 142.575
08/25/2026 18:41 100 142.57
08/25/2026 18:40 1 142.53
08/25/2026 18:40 30 142.54
08/25/2026 18:40 1 142.54
08/25/2026 18:39 140 142.62
08/25/2026 18:39 100 142.63
08/25/2026 18:39 100 142.64
08/25/2026 18:39 100 142.635
08/25/2026 18:39 188 142.62
08/25/2026 18:39 2 142.61
08/25/2026 18:39 1 142.61
08/25/2026 18:39 50 142.61
08/25/2026 18:38 20 142.59
08/25/2026 18:38 30 142.545
08/25/2026 18:38 100 142.545
08/25/2026 18:38 1 142.58
08/25/2026 18:37 200 142.51
08/25/2026 18:37 30 142.54
08/25/2026 18:37 55 142.54
08/25/2026 18:37 30 142.55
08/25/2026 18:37 85 142.55
08/25/2026 18:37 85 142.55
08/25/2026 18:37 85 142.55
08/25/2026 18:37 15 142.55
08/25/2026 18:37 10 142.55
08/25/2026 18:37 75 142.55
08/25/2026 18:37 1 142.55
08/25/2026 18:37 100 142.55
08/25/2026 18:37 14 142.55
08/25/2026 18:37 1 142.57
08/25/2026 18:37 77 142.58
08/25/2026 18:37 63 142.58
08/25/2026 18:37 70 142.60
08/25/2026 18:37 30 142.60
08/25/2026 18:37 70 142.60
08/25/2026 18:37 100 142.60
08/25/2026 18:35 119 142.55
08/25/2026 18:35 100 142.54
08/25/2026 18:35 59 142.52
08/25/2026 18:35 2 142.52
08/25/2026 18:35 100 142.52
08/25/2026 18:35 82 142.52
08/25/2026 18:35 80 142.52
08/25/2026 18:35 80 142.53
08/25/2026 18:35 13 142.53
08/25/2026 18:35 52 142.53
08/25/2026 18:35 23 142.53
08/25/2026 18:35 12 142.53
08/25/2026 18:35 85 142.53
08/25/2026 18:35 100 142.55
08/25/2026 18:35 13 142.53
08/25/2026 18:35 75 142.54
08/25/2026 18:35 25 142.54
08/25/2026 18:35 100 142.55
08/25/2026 18:35 1 142.55
08/25/2026 18:35 63 142.57
08/25/2026 18:35 70 142.57
08/25/2026 18:34 1 142.53
08/25/2026 18:34 91 142.53
08/25/2026 18:34 9 142.55
08/25/2026 18:32 3 142.54
08/25/2026 18:31 5 142.57
08/25/2026 18:30 100 142.62
08/25/2026 18:30 100 142.61
08/25/2026 18:30 100 142.61
08/25/2026 18:29 1 142.55
08/25/2026 18:29 1 142.59
08/25/2026 18:28 100 142.55
08/25/2026 18:28 15 142.55
08/25/2026 18:28 15 142.55
08/25/2026 18:28 118 142.58
08/25/2026 18:28 5 142.58
08/25/2026 18:28 5 142.58
08/25/2026 18:28 20 142.57
08/25/2026 18:28 100 142.57
08/25/2026 18:28 10 142.56
08/25/2026 18:28 4 142.56
08/25/2026 18:28 1 142.56
08/25/2026 18:28 3 142.56
08/25/2026 18:28 29 142.56
08/25/2026 18:27 100 142.52
08/25/2026 18:27 53 142.51
08/25/2026 18:27 45 142.51
08/25/2026 18:27 2 142.51
08/25/2026 18:27 100 142.50
08/25/2026 18:27 900 142.50
08/25/2026 18:27 20 142.50
08/25/2026 18:27 100 142.49
08/25/2026 18:25 26 142.43
08/25/2026 18:25 7 142.46
08/25/2026 18:25 1 142.46
08/25/2026 18:24 20 142.44
08/25/2026 18:24 200 142.42
08/25/2026 18:24 1 142.41
08/25/2026 18:24 100 142.37
08/25/2026 18:24 100 142.35
08/25/2026 18:24 1 142.35
08/25/2026 18:24 20 142.33
08/25/2026 18:24 100 142.33
08/25/2026 18:24 89 142.33
08/25/2026 18:24 11 142.33
08/25/2026 18:24 200 142.29
08/25/2026 18:24 100 142.29
08/25/2026 18:24 20 142.28
08/25/2026 18:23 32 142.29
08/25/2026 18:23 86 142.29
08/25/2026 18:23 14 142.29
08/25/2026 18:23 100 142.255
08/25/2026 18:23 100 142.25
08/25/2026 18:23 39 142.23
08/25/2026 18:23 25 142.23
08/25/2026 18:22 40 142.27
08/25/2026 18:22 100 142.28
08/25/2026 18:21 30 142.26
08/25/2026 18:20 6 142.20
08/25/2026 18:19 100 142.23
08/25/2026 18:19 1 142.27
08/25/2026 18:19 69 142.29
08/25/2026 18:19 15 142.29
08/25/2026 18:19 1 142.29
08/25/2026 18:19 70 142.30
08/25/2026 18:19 30 142.30
08/25/2026 18:19 59 142.30
08/25/2026 18:19 1 142.33
08/25/2026 18:18 100 142.40
08/25/2026 18:18 67 142.31
08/25/2026 18:17 6 142.34
08/25/2026 18:17 1 142.35
08/25/2026 18:17 6 142.35
08/25/2026 18:17 181 142.35
08/25/2026 18:17 19 142.35
08/25/2026 18:17 36 142.39
08/25/2026 18:17 63 142.39
08/25/2026 18:17 1 142.39
08/25/2026 18:17 1 142.39
08/25/2026 18:17 40 142.39
08/25/2026 18:17 59 142.39
08/25/2026 18:17 41 142.39
08/25/2026 18:17 100 142.40
08/25/2026 18:17 1 142.39
08/25/2026 18:17 14 142.39
08/25/2026 18:17 45 142.39
08/25/2026 18:17 40 142.40
08/25/2026 18:17 16 142.42
08/25/2026 18:17 56 142.42
08/25/2026 18:17 20 142.42
08/25/2026 18:17 8 142.42
08/25/2026 18:17 12 142.43
08/25/2026 18:17 20 142.43
08/25/2026 18:16 5 142.43
08/25/2026 18:16 2 142.43
08/25/2026 18:16 61 142.43
08/25/2026 18:16 100 142.475
08/25/2026 18:16 30 142.46
08/25/2026 18:16 70 142.46
08/25/2026 18:16 30 142.46
08/25/2026 18:16 7 142.46
08/25/2026 18:16 70 142.46
08/25/2026 18:16 37 142.47
08/25/2026 18:16 63 142.47
08/25/2026 18:16 3 142.52
08/25/2026 18:16 2 142.52
08/25/2026 18:16 1 142.52
08/25/2026 18:16 100 142.52
08/25/2026 18:15 91 142.55
08/25/2026 18:15 9 142.55
08/25/2026 18:15 3 142.57
08/25/2026 18:15 1 142.57
08/25/2026 18:15 1 142.57
08/25/2026 18:15 1 142.57
08/25/2026 18:15 100 142.58
08/25/2026 18:15 1 142.615
08/25/2026 18:15 7 142.615
08/25/2026 18:13 1 142.56
08/25/2026 18:12 1 142.57
08/25/2026 18:12 4 142.58
08/25/2026 18:12 5 142.59
08/25/2026 18:12 37 142.60
08/25/2026 18:12 63 142.60
08/25/2026 18:12 1 142.61
08/25/2026 18:12 1 142.61
08/25/2026 18:12 4 142.61
08/25/2026 18:12 1 142.62
08/25/2026 18:12 13 142.63
08/25/2026 18:12 87 142.63
08/25/2026 18:12 19 142.63
08/25/2026 18:12 80 142.63
08/25/2026 18:12 1 142.63
08/25/2026 18:12 6 142.63
08/25/2026 18:12 100 142.63
08/25/2026 18:10 20 142.77
08/25/2026 18:10 100 142.77
08/25/2026 18:10 21 142.76
08/25/2026 18:10 67 142.76
08/25/2026 18:10 67 142.76
08/25/2026 18:10 333 142.76
08/25/2026 18:09 83 142.65
08/25/2026 18:09 1 142.75
08/25/2026 18:09 24 142.77
08/25/2026 18:09 9 142.77
08/25/2026 18:09 1 142.79
08/25/2026 18:09 100 142.80
08/25/2026 18:09 20 142.80
08/25/2026 18:09 4 142.80
08/25/2026 18:09 1 142.80
08/25/2026 18:09 1 142.80
08/25/2026 18:09 4 142.81
08/25/2026 18:09 1 142.81
08/25/2026 18:09 190 142.82
08/25/2026 18:09 1 142.82
08/25/2026 18:09 30 142.83
08/25/2026 18:09 7 142.83
08/25/2026 18:09 12 142.83
08/25/2026 18:09 4 142.85
08/25/2026 18:09 2 142.86
08/25/2026 18:09 10 142.86
08/25/2026 18:09 6 142.86
08/25/2026 18:09 17 142.87
08/25/2026 18:09 1 142.87
08/25/2026 18:09 100 142.87
08/25/2026 18:09 20 142.93
08/25/2026 18:08 3 142.90
08/25/2026 18:08 1 142.90
08/25/2026 18:08 16 142.91
08/25/2026 18:08 1 142.92
08/25/2026 18:08 5 142.92
08/25/2026 18:07 6 142.93
08/25/2026 18:07 6 142.93
08/25/2026 18:07 6 142.93
08/25/2026 18:07 6 142.93
08/25/2026 18:07 24 142.93
08/25/2026 18:07 100 142.94
08/25/2026 18:07 240 142.94
08/25/2026 18:07 60 142.94
08/25/2026 18:07 140 142.98
08/25/2026 18:07 2 142.99
08/25/2026 18:07 2 142.995
08/25/2026 18:07 2 142.995
08/25/2026 18:07 1 143.00
08/25/2026 18:07 1 143.01
08/25/2026 18:07 1 143.05
08/25/2026 18:07 100 143.04
08/25/2026 18:07 10 143.04
08/25/2026 18:07 20 143.01
08/25/2026 18:06 63 142.97
08/25/2026 18:06 8 143.00
08/25/2026 18:05 1 143.07
08/25/2026 18:05 1 143.03
08/25/2026 18:03 100 143.04
08/25/2026 18:03 50 142.94
08/25/2026 18:03 20 142.90
08/25/2026 18:03 1 142.84
08/25/2026 18:03 40 142.84
08/25/2026 18:03 1 142.85
08/25/2026 18:03 4 142.86
08/25/2026 18:02 10 142.92
08/25/2026 18:02 12 142.93
08/25/2026 18:02 82 142.93
08/25/2026 18:02 5 142.94
08/25/2026 18:02 20 142.95
08/25/2026 18:02 5 142.95
08/25/2026 18:02 20 142.97
08/25/2026 18:02 100 142.97
08/25/2026 18:02 120 142.97
08/25/2026 18:02 67 142.97
08/25/2026 18:02 11 142.97
08/25/2026 18:02 18 142.99
08/25/2026 18:02 1 143.03
08/25/2026 18:02 25 143.02
08/25/2026 18:02 25 143.02
08/25/2026 18:02 6 143.01
08/25/2026 18:02 4 143.01
08/25/2026 18:02 1 143.00
08/25/2026 18:02 1 143.00
08/25/2026 18:02 9 143.00
08/25/2026 18:02 1 143.00
08/25/2026 18:02 19 143.00
08/25/2026 18:02 8 143.00
08/25/2026 18:02 80 142.99
08/25/2026 18:02 20 142.99
08/25/2026 18:02 20 142.98
08/25/2026 18:02 1 142.96
08/25/2026 18:02 100 142.95
08/25/2026 18:02 14 142.93
08/25/2026 18:02 86 142.93
08/25/2026 18:02 100 142.93
08/25/2026 18:02 35 142.92
08/25/2026 18:02 60 142.92
08/25/2026 18:02 6 142.92
08/25/2026 18:02 6 142.92
08/25/2026 18:02 94 142.92
08/25/2026 18:02 6 142.92
08/25/2026 18:02 9 142.92
08/25/2026 18:02 91 142.92
08/25/2026 18:02 9 142.92
08/25/2026 18:02 100 142.92
08/25/2026 18:02 100 142.92
08/25/2026 18:02 19 142.92
08/25/2026 18:02 2 142.92
08/25/2026 18:02 98 142.92
08/25/2026 18:02 100 142.92
08/25/2026 18:02 100 142.92
08/25/2026 18:02 65 142.92
08/25/2026 18:02 100 142.92
08/25/2026 18:02 98 142.92
08/25/2026 18:02 2 142.92
08/25/2026 18:02 98 142.92
08/25/2026 18:02 2 142.92
08/25/2026 18:02 100 142.92
08/25/2026 18:02 26 142.92
08/25/2026 18:02 74 142.92
08/25/2026 18:02 85 142.90
08/25/2026 18:02 15 142.90
08/25/2026 18:02 20 142.88
08/25/2026 18:02 60 142.88
08/25/2026 18:02 40 142.88
08/25/2026 18:02 80 142.87
08/25/2026 18:00 100 142.79
08/25/2026 17:59 6 142.81
08/25/2026 17:59 15 142.80
08/25/2026 17:59 11 142.82
08/25/2026 17:58 5 142.906
08/25/2026 17:58 37 142.86
08/25/2026 17:58 63 142.91
08/25/2026 17:58 26 142.92
08/25/2026 17:58 74 142.92
08/25/2026 17:58 53 142.91
08/25/2026 17:58 14 142.88
08/25/2026 17:58 100 142.88
08/25/2026 17:57 100 142.82
08/25/2026 17:57 1 142.87
08/25/2026 17:56 44 142.86
08/25/2026 17:56 5 142.84
08/25/2026 17:55 100 142.79
08/25/2026 17:55 3 142.79
08/25/2026 17:55 1 142.79
08/25/2026 17:55 100 142.79
08/25/2026 17:55 1 142.81
08/25/2026 17:55 100 142.81
08/25/2026 17:55 97 142.80
08/25/2026 17:55 3 142.80
08/25/2026 17:54 1 142.75
08/25/2026 17:54 1 142.67
08/25/2026 17:54 1 142.67
08/25/2026 17:54 1 142.67
08/25/2026 17:54 98 142.67
08/25/2026 17:54 2 142.67
08/25/2026 17:54 100 142.68
08/25/2026 17:54 50 142.68
08/25/2026 17:54 36 142.68
08/25/2026 17:52 61 142.70
08/25/2026 17:52 39 142.70
08/25/2026 17:52 1 142.70
08/25/2026 17:52 100 142.71
08/25/2026 17:52 12 142.71
08/25/2026 17:52 100 142.71
08/25/2026 17:52 83 142.72
08/25/2026 17:52 17 142.72
08/25/2026 17:52 100 142.72
08/25/2026 17:52 4 142.73
08/25/2026 17:52 100 142.79
08/25/2026 17:51 45 142.75
08/25/2026 17:51 100 142.75
08/25/2026 17:51 100 142.75
08/25/2026 17:51 190 142.75
08/25/2026 17:51 100 142.77
08/25/2026 17:51 7 142.78
08/25/2026 17:51 100 142.83
08/25/2026 17:51 1 142.83
08/25/2026 17:51 100 142.82
08/25/2026 17:50 50 142.81
08/25/2026 17:50 1 142.81
08/25/2026 17:50 49 142.81
08/25/2026 17:50 100 142.81
08/25/2026 17:49 2 142.75
08/25/2026 17:49 1 142.75
08/25/2026 17:48 100 142.77
08/25/2026 17:48 100 142.73
08/25/2026 17:48 3 142.73
08/25/2026 17:48 1 142.73
08/25/2026 17:48 100 142.74
08/25/2026 17:48 56 142.75
08/25/2026 17:48 100 142.75
08/25/2026 17:48 100 142.75
08/25/2026 17:48 1 142.75
08/25/2026 17:48 4 142.75
08/25/2026 17:48 15 142.75
08/25/2026 17:48 100 142.75
08/25/2026 17:47 100 142.76
08/25/2026 17:46 100 142.74
08/25/2026 17:45 19 142.79
08/25/2026 17:45 1 142.79
08/25/2026 17:45 10 142.78
08/25/2026 17:44 10 142.75
08/25/2026 17:41 60 142.67
08/25/2026 17:41 100 142.67
08/25/2026 17:41 240 142.67
08/25/2026 17:41 99 142.71
08/25/2026 17:41 1 142.71
08/25/2026 17:41 10 142.70
08/25/2026 17:41 99 142.70
08/25/2026 17:41 1 142.70
08/25/2026 17:41 2 142.66
08/25/2026 17:41 6 142.68
08/25/2026 17:41 100 142.71
08/25/2026 17:41 100 142.72
08/25/2026 17:41 3 142.70
08/25/2026 17:41 3 142.70
08/25/2026 17:41 100 142.70
08/25/2026 17:41 180 142.70
08/25/2026 17:41 20 142.70
08/25/2026 17:41 300 142.70
08/25/2026 17:40 1 142.73
08/25/2026 17:40 100 142.73
08/25/2026 17:40 91 142.74
08/25/2026 17:40 1 142.74
08/25/2026 17:40 1 142.74
08/25/2026 17:40 1 142.74
08/25/2026 17:40 1 142.74
08/25/2026 17:40 1 142.74
08/25/2026 17:40 1 142.74
08/25/2026 17:40 1 142.74
08/25/2026 17:40 1 142.74
08/25/2026 17:40 1 142.74
08/25/2026 17:40 5 142.74
08/25/2026 17:40 1 142.74
08/25/2026 17:40 100 142.76
08/25/2026 17:40 8 142.74
08/25/2026 17:40 30 142.75
08/25/2026 17:40 7 142.75
08/25/2026 17:40 3 142.76
08/25/2026 17:40 100 142.78
08/25/2026 17:40 35 142.78
08/25/2026 17:40 63 142.78
08/25/2026 17:40 1 142.78
08/25/2026 17:40 1 142.78
08/25/2026 17:40 1 142.78
08/25/2026 17:40 1 142.80
08/25/2026 17:39 100 142.87
08/25/2026 17:39 274 142.85
08/25/2026 17:39 26 142.85
08/25/2026 17:39 2 142.84
08/25/2026 17:39 100 142.81
08/25/2026 17:39 1 142.81
08/25/2026 17:39 1 142.81
08/25/2026 17:39 6 142.81
08/25/2026 17:39 20 142.81
08/25/2026 17:39 99 142.81
08/25/2026 17:39 1 142.85
08/25/2026 17:39 44 142.84
08/25/2026 17:39 1 142.84
08/25/2026 17:39 55 142.84
08/25/2026 17:39 1 142.84
08/25/2026 17:39 44 142.84
08/25/2026 17:39 3 142.84
08/25/2026 17:39 10 142.82
08/25/2026 17:38 100 142.75
08/25/2026 17:38 40 142.75
08/25/2026 17:38 150 142.75
08/25/2026 17:38 30 142.75
08/25/2026 17:38 140 142.76
08/25/2026 17:38 80 142.78
08/25/2026 17:38 1 142.77
08/25/2026 17:38 37 142.765
08/25/2026 17:38 63 142.765
08/25/2026 17:38 200 142.70
08/25/2026 17:38 1 142.70
08/25/2026 17:38 100 142.70
08/25/2026 17:38 12 142.68
08/25/2026 17:38 1 142.68
08/25/2026 17:38 8 142.68
08/25/2026 17:38 7 142.68
08/25/2026 17:38 3 142.68
08/25/2026 17:38 63 142.67
08/25/2026 17:37 100 142.65
08/25/2026 17:37 40 142.61
08/25/2026 17:37 20 142.58
08/25/2026 17:37 63 142.57
08/25/2026 17:36 1 142.52
08/25/2026 17:36 4 142.52
08/25/2026 17:36 1 142.52
08/25/2026 17:36 1 142.52
08/25/2026 17:36 2 142.52
08/25/2026 17:36 2 142.52
08/25/2026 17:35 3 142.52
08/25/2026 17:35 2 142.52
08/25/2026 17:35 1 142.52
08/25/2026 17:35 12 142.48
08/25/2026 17:35 84 142.62
08/25/2026 17:35 10 142.62
08/25/2026 17:35 3 142.62
08/25/2026 17:35 1 142.62
08/25/2026 17:35 2 142.62
08/25/2026 17:35 18 142.61
08/25/2026 17:35 3 142.61
08/25/2026 17:35 8 142.61
08/25/2026 17:35 6 142.61
08/25/2026 17:35 6 142.61
08/25/2026 17:35 24 142.61
08/25/2026 17:35 20 142.57
08/25/2026 17:34 6 142.47
08/25/2026 17:34 6 142.47
08/25/2026 17:34 12 142.47
08/25/2026 17:33 21 142.55
08/25/2026 17:33 1 142.55
08/25/2026 17:33 199 142.55
08/25/2026 17:33 1 142.55
08/25/2026 17:33 100 142.60
08/25/2026 17:33 32 142.60
08/25/2026 17:33 108 142.60
08/25/2026 17:33 200 142.60
08/25/2026 17:33 292 142.60
08/25/2026 17:33 7 142.60
08/25/2026 17:33 100 142.59
08/25/2026 17:33 240 142.59
08/25/2026 17:33 59 142.54
08/25/2026 17:33 1 142.54
08/25/2026 17:33 58 142.54
08/25/2026 17:33 60 142.53
08/25/2026 17:33 12 142.49
08/25/2026 17:33 50 142.50
08/25/2026 17:33 1 142.52
08/25/2026 17:33 13 142.52
08/25/2026 17:33 24 142.52
08/25/2026 17:33 1 142.52
08/25/2026 17:33 10 142.52
08/25/2026 17:33 2 142.53
08/25/2026 17:33 1 142.54
08/25/2026 17:33 3 142.54
08/25/2026 17:33 2 142.54
08/25/2026 17:33 100 142.605
08/25/2026 17:32 100 142.60
08/25/2026 17:32 48 142.60
08/25/2026 17:32 52 142.60
08/25/2026 17:32 35 142.67
08/25/2026 17:32 45 142.67
08/25/2026 17:32 18 142.67
08/25/2026 17:32 2 142.67
08/25/2026 17:32 10 142.69
08/25/2026 17:32 100 142.68
08/25/2026 17:32 50 142.68
08/25/2026 17:32 50 142.68
08/25/2026 17:32 100 142.68
08/25/2026 17:32 6 142.68
08/25/2026 17:32 1 142.68
08/25/2026 17:32 100 142.68
08/25/2026 17:32 43 142.68
08/25/2026 17:32 100 142.69
08/25/2026 17:32 10 142.69
08/25/2026 17:32 240 142.70
08/25/2026 17:32 98 142.69
08/25/2026 17:32 57 142.68
08/25/2026 17:32 100 142.69
08/25/2026 17:32 100 142.70
08/25/2026 17:32 100 142.70
08/25/2026 17:32 43 142.70
08/25/2026 17:31 4 142.74
08/25/2026 17:31 100 142.76
08/25/2026 17:31 23 142.76
08/25/2026 17:31 20 142.82
08/25/2026 17:30 2 142.84
08/25/2026 17:30 32 142.77
08/25/2026 17:30 1 142.77
08/25/2026 17:30 27 142.77
08/25/2026 17:30 73 142.77
08/25/2026 17:30 27 142.77
08/25/2026 17:30 100 142.78
08/25/2026 17:30 28 142.84
08/25/2026 17:30 44 142.86
08/25/2026 17:30 60 142.90
08/25/2026 17:30 100 142.90
08/25/2026 17:30 63 142.89
08/25/2026 17:29 118 142.79
08/25/2026 17:29 8 142.81
08/25/2026 17:29 8 142.83
08/25/2026 17:28 30 142.81
08/25/2026 17:27 8 142.83
08/25/2026 17:27 10 142.80
08/25/2026 17:26 28 142.76
08/25/2026 17:26 4 142.79
08/25/2026 17:26 100 142.80
08/25/2026 17:26 62 142.865
08/25/2026 17:26 38 142.86
08/25/2026 17:26 20 142.86
08/25/2026 17:26 118 142.86
08/25/2026 17:26 100 142.825
08/25/2026 17:26 20 142.86
08/25/2026 17:26 55 142.86
08/25/2026 17:26 1 142.86
08/25/2026 17:26 44 142.86
08/25/2026 17:26 100 142.86
08/25/2026 17:26 8 142.86
08/25/2026 17:26 2 142.90
08/25/2026 17:26 3 142.89
08/25/2026 17:26 1 142.90
08/25/2026 17:26 1 142.90
08/25/2026 17:26 100 142.90
08/25/2026 17:26 2 142.90
08/25/2026 17:26 5 142.91
08/25/2026 17:25 20 142.97
08/25/2026 17:25 5 142.91
08/25/2026 17:25 15 142.94
08/25/2026 17:24 16 143.07
08/25/2026 17:24 20 143.03
08/25/2026 17:24 5 143.04
08/25/2026 17:24 16 143.05
08/25/2026 17:23 1 143.07
08/25/2026 17:23 4 143.07
08/25/2026 17:23 63 143.03
08/25/2026 17:23 10 142.95
08/25/2026 17:22 9 142.96
08/25/2026 17:22 11 143.07
08/25/2026 17:22 10 143.00
08/25/2026 17:22 10 143.00
08/25/2026 17:22 118 142.98
08/25/2026 17:22 10 142.98
08/25/2026 17:22 8 142.97
08/25/2026 17:21 1 142.97
08/25/2026 17:21 2 142.97
08/25/2026 17:21 3 142.97
08/25/2026 17:21 96 142.97
08/25/2026 17:21 4 142.97
08/25/2026 17:20 22 142.84
08/25/2026 17:20 78 142.84
08/25/2026 17:20 6 142.90
08/25/2026 17:20 5 142.88
08/25/2026 17:19 67 142.89
08/25/2026 17:19 24 142.89
08/25/2026 17:19 100 142.92
08/25/2026 17:19 4 142.92
08/25/2026 17:19 29 142.91
08/25/2026 17:19 1 142.91
08/25/2026 17:19 71 142.91
08/25/2026 17:19 2 142.88
08/25/2026 17:19 100 142.84
08/25/2026 17:19 96 142.81
08/25/2026 17:19 4 142.81
08/25/2026 17:19 10 142.81
08/25/2026 17:19 10 142.80
08/25/2026 17:18 193 142.72
08/25/2026 17:18 1 142.75
08/25/2026 17:18 10 142.74
08/25/2026 17:18 100 142.74
08/25/2026 17:18 5 142.73
08/25/2026 17:16 100 142.63
08/25/2026 17:16 25 142.57
08/25/2026 17:15 32 142.57
08/25/2026 17:15 100 142.57
08/25/2026 17:14 100 142.49
08/25/2026 17:14 1 142.47
08/25/2026 17:14 37 142.40
08/25/2026 17:14 63 142.40
08/25/2026 17:14 100 142.39
08/25/2026 17:13 21 142.38
08/25/2026 17:12 100 142.355
08/25/2026 17:12 6 142.34
08/25/2026 17:12 8 142.35
08/25/2026 17:12 5 142.35
08/25/2026 17:12 74 142.36
08/25/2026 17:12 26 142.36
08/25/2026 17:12 100 142.36
08/25/2026 17:12 12 142.36
08/25/2026 17:12 1 142.36
08/25/2026 17:12 5 142.36
08/25/2026 17:12 4 142.36
08/25/2026 17:12 4 142.36
08/25/2026 17:12 100 142.36
08/25/2026 17:12 1 142.46
08/25/2026 17:12 140 142.42
08/25/2026 17:11 1 142.425
08/25/2026 17:11 1 142.425
08/25/2026 17:10 1 142.43
08/25/2026 17:10 37 142.43
08/25/2026 17:10 63 142.43
08/25/2026 17:09 1 142.49
08/25/2026 17:09 45 142.49
08/25/2026 17:09 100 142.49
08/25/2026 17:09 99 142.49
08/25/2026 17:09 1 142.49
08/25/2026 17:08 100 142.43
08/25/2026 17:08 96 142.40
08/25/2026 17:08 500 142.40
08/25/2026 17:07 456 142.50
08/25/2026 17:07 44 142.50
08/25/2026 17:07 100 142.44
08/25/2026 17:07 1 142.42
08/25/2026 17:07 20 142.42
08/25/2026 17:06 100 142.40
08/25/2026 17:06 80 142.38
08/25/2026 17:06 20 142.38
08/25/2026 17:05 100 142.31
08/25/2026 17:05 10 142.31
08/25/2026 17:05 8 142.31
08/25/2026 17:05 2 142.31
08/25/2026 17:05 5 142.27
08/25/2026 17:05 20 142.22
08/25/2026 17:05 100 142.25
08/25/2026 17:05 2 142.24
08/25/2026 17:05 22 142.23
08/25/2026 17:05 2 142.20
08/25/2026 17:05 10 142.20
08/25/2026 17:05 100 142.16
08/25/2026 17:05 60 142.14
08/25/2026 17:04 13 142.12
08/25/2026 17:04 20 142.12
08/25/2026 17:03 100 142.16
08/25/2026 17:03 20 142.04
08/25/2026 17:03 15 142.02
08/25/2026 17:03 3 142.02
08/25/2026 17:03 22 142.04
08/25/2026 17:03 1 142.05
08/25/2026 17:03 2 142.05
08/25/2026 17:03 1 142.05
08/25/2026 17:03 5 142.11
08/25/2026 17:03 5 142.11
08/25/2026 17:03 5 142.08
08/25/2026 17:03 10 142.09
08/25/2026 17:03 5 142.09
08/25/2026 17:03 1 142.15
08/25/2026 17:03 37 142.125
08/25/2026 17:03 63 142.125
08/25/2026 17:03 100 142.09
08/25/2026 17:03 40 142.16
08/25/2026 16:59 8 142.02
08/25/2026 16:59 32 142.01
08/25/2026 16:58 77 142.05
08/25/2026 16:58 23 142.05
08/25/2026 16:58 40 142.05
08/25/2026 16:58 60 142.05
08/25/2026 16:58 40 142.06
08/25/2026 16:58 100 142.05
08/25/2026 16:58 1 142.06
08/25/2026 16:58 4 142.08
08/25/2026 16:58 1 142.09
08/25/2026 16:58 55 142.12
08/25/2026 16:58 21 142.12
08/25/2026 16:58 1 142.12
08/25/2026 16:58 47 142.12
08/25/2026 16:58 85 142.12
08/25/2026 16:58 15 142.12
08/25/2026 16:58 1 142.12
08/25/2026 16:58 6 142.13
08/25/2026 16:57 7 142.18
08/25/2026 16:56 1 142.18
08/25/2026 16:56 83 142.16
08/25/2026 16:56 1 142.24
08/25/2026 16:56 17 142.20
08/25/2026 16:56 7 142.20
08/25/2026 16:56 24 142.19
08/25/2026 16:55 5 142.13
08/25/2026 16:55 18 142.12
08/25/2026 16:55 1 142.12
08/25/2026 16:55 1 142.12
08/25/2026 16:55 1 142.09
08/25/2026 16:55 1 142.09
08/25/2026 16:55 100 142.08
08/25/2026 16:55 1 142.08
08/25/2026 16:55 27 142.08
08/25/2026 16:54 9 142.02
08/25/2026 16:54 199 142.055
08/25/2026 16:54 1 142.07
08/25/2026 16:54 100 142.07
08/25/2026 16:53 1 142.04
08/25/2026 16:53 100 141.96
08/25/2026 16:53 50 142.00
08/25/2026 16:52 1 142.03
08/25/2026 16:52 1 141.99
08/25/2026 16:52 1 141.97
08/25/2026 16:52 2 141.97
08/25/2026 16:52 4 141.97
08/25/2026 16:52 100 141.97
08/25/2026 16:52 1 141.96
08/25/2026 16:51 100 141.895
08/25/2026 16:51 20 141.91
08/25/2026 16:51 4 141.83
08/25/2026 16:50 5 141.93
08/25/2026 16:50 10 141.90
08/25/2026 16:50 1 141.86
08/25/2026 16:50 99 141.84
08/25/2026 16:50 1 141.84
08/25/2026 16:50 20 141.81
08/25/2026 16:49 100 141.80
08/25/2026 16:49 123 141.77
08/25/2026 16:49 60 141.76
08/25/2026 16:49 37 141.75
08/25/2026 16:49 63 141.75
08/25/2026 16:49 40 141.74
08/25/2026 16:49 100 141.74
08/25/2026 16:49 20 141.74
08/25/2026 16:49 100 141.67
08/25/2026 16:48 1 141.68
08/25/2026 16:48 100 141.75
08/25/2026 16:48 500 141.73
08/25/2026 16:48 7 141.74
08/25/2026 16:48 100 141.75
08/25/2026 16:48 5 141.75
08/25/2026 16:48 39 141.75
08/25/2026 16:48 100 141.75
08/25/2026 16:48 63 141.80
08/25/2026 16:48 1 141.81
08/25/2026 16:48 36 141.78
08/25/2026 16:48 1 141.75
08/25/2026 16:48 83 141.75
08/25/2026 16:48 100 141.75
08/25/2026 16:48 40 141.76
08/25/2026 16:48 3 141.76
08/25/2026 16:48 1 141.76
08/25/2026 16:47 74 141.84
08/25/2026 16:47 74 141.84
08/25/2026 16:47 74 141.84
08/25/2026 16:47 2 141.83
08/25/2026 16:47 22 141.88
08/25/2026 16:47 33 141.83
08/25/2026 16:47 33 141.84
08/25/2026 16:47 1 141.84
08/25/2026 16:47 63 141.84
08/25/2026 16:47 100 141.83
08/25/2026 16:46 35 141.88
08/25/2026 16:46 1 141.86
08/25/2026 16:46 91 141.97
08/25/2026 16:46 2 141.97
08/25/2026 16:45 20 141.91
08/25/2026 16:45 60 141.86
08/25/2026 16:44 7 141.79
08/25/2026 16:44 1 141.80
08/25/2026 16:44 100 141.79
08/25/2026 16:44 2 141.81
08/25/2026 16:44 1 141.82
08/25/2026 16:44 1 141.83
08/25/2026 16:44 1 141.83
08/25/2026 16:44 1 141.83
08/25/2026 16:44 6 141.87
08/25/2026 16:44 1 141.89
08/25/2026 16:44 15 141.91
08/25/2026 16:44 100 141.98
08/25/2026 16:44 4 141.96
08/25/2026 16:44 200 141.97
08/25/2026 16:44 36 141.98
08/25/2026 16:44 4 141.98
08/25/2026 16:44 53 141.97
08/25/2026 16:44 25 141.97
08/25/2026 16:44 75 141.97
08/25/2026 16:44 15 142.01
08/25/2026 16:44 6 142.02
08/25/2026 16:44 63 142.04
08/25/2026 16:43 37 142.04
08/25/2026 16:43 63 142.04
08/25/2026 16:43 5 142.00
08/25/2026 16:42 45 142.12
08/25/2026 16:42 35 142.11
08/25/2026 16:42 20 142.09
08/25/2026 16:42 16 142.09
08/25/2026 16:42 20 142.09
08/25/2026 16:41 60 142.015
08/25/2026 16:41 200 142.055
08/25/2026 16:41 1 142.02
08/25/2026 16:41 1 142.01
08/25/2026 16:41 300 142.00
08/25/2026 16:41 200 142.00
08/25/2026 16:41 60 141.99
08/25/2026 16:41 140 141.99
08/25/2026 16:41 24 141.97
08/25/2026 16:41 60 141.97
08/25/2026 16:41 16 141.97
08/25/2026 16:41 20 141.95
08/25/2026 16:41 63 141.93
08/25/2026 16:40 28 141.87
08/25/2026 16:39 28 141.91
08/25/2026 16:39 142 141.91
08/25/2026 16:39 100 141.91
08/25/2026 16:39 20 141.90
08/25/2026 16:39 99 141.90
08/25/2026 16:39 1 141.90
08/25/2026 16:39 1 141.84
08/25/2026 16:39 21 141.83
08/25/2026 16:39 112 141.81
08/25/2026 16:39 140 141.81
08/25/2026 16:39 240 141.81
08/25/2026 16:39 20 141.79
08/25/2026 16:39 63 141.79
08/25/2026 16:39 1 141.79
08/25/2026 16:39 1 141.79
08/25/2026 16:39 1 141.79
08/25/2026 16:39 3 141.79
08/25/2026 16:39 1 141.79
08/25/2026 16:39 1 141.79
08/25/2026 16:39 1 141.79
08/25/2026 16:39 12 141.79
08/25/2026 16:39 1 141.79
08/25/2026 16:39 3 141.79
08/25/2026 16:39 1 141.82
08/25/2026 16:39 1 141.79
08/25/2026 16:39 1 141.79
08/25/2026 16:39 100 141.79
08/25/2026 16:39 291 141.79
08/25/2026 16:39 9 141.79
08/25/2026 16:38 100 141.80
08/25/2026 16:38 100 141.80
08/25/2026 16:38 1 141.86
08/25/2026 16:38 3 141.86
08/25/2026 16:38 97 141.78
08/25/2026 16:38 3 141.80
08/25/2026 16:38 1 141.86
08/25/2026 16:38 1 141.80
08/25/2026 16:38 32 141.80
08/25/2026 16:38 1 141.80
08/25/2026 16:38 6 141.80
08/25/2026 16:38 261 141.80
08/25/2026 16:38 40 141.81
08/25/2026 16:38 1 141.84
08/25/2026 16:37 100 141.88
08/25/2026 16:37 100 141.88
08/25/2026 16:37 1 141.88
08/25/2026 16:37 1 141.91
08/25/2026 16:37 1 141.91
08/25/2026 16:37 20 142.06
08/25/2026 16:37 30 142.06
08/25/2026 16:37 100 142.06
08/25/2026 16:37 20 142.04
08/25/2026 16:36 5 141.95
08/25/2026 16:36 1 141.96
08/25/2026 16:35 32 142.10
08/25/2026 16:35 24 142.10
08/25/2026 16:35 44 142.10
08/25/2026 16:35 99 142.09
08/25/2026 16:35 1 142.09
08/25/2026 16:35 63 142.08
08/25/2026 16:34 100 142.00
08/25/2026 16:34 37 142.00
08/25/2026 16:34 63 142.00
08/25/2026 16:34 3 142.00
08/25/2026 16:34 91 142.00
08/25/2026 16:34 1 142.00
08/25/2026 16:34 8 142.00
08/25/2026 16:34 4 142.01
08/25/2026 16:34 37 142.04
08/25/2026 16:34 63 142.04
08/25/2026 16:34 3 142.04
08/25/2026 16:34 4 142.04
08/25/2026 16:34 13 142.04
08/25/2026 16:34 64 142.04
08/25/2026 16:34 40 142.05
08/25/2026 16:34 3 142.04
08/25/2026 16:34 4 142.05
08/25/2026 16:34 50 142.05
08/25/2026 16:34 4 142.07
08/25/2026 16:34 1 142.04
08/25/2026 16:34 7 142.17
08/25/2026 16:34 7 142.17
08/25/2026 16:34 1 142.17
08/25/2026 16:34 1 142.17
08/25/2026 16:33 20 142.25
08/25/2026 16:33 2 142.17
08/25/2026 16:33 31 142.17
08/25/2026 16:32 33 142.24
08/25/2026 16:32 25 142.34
08/25/2026 16:32 12 142.39
08/25/2026 16:32 25 142.39
08/25/2026 16:32 63 142.39
08/25/2026 16:32 9 142.42
08/25/2026 16:32 1 142.42
08/25/2026 16:32 100 142.40
08/25/2026 16:32 100 142.32
08/25/2026 16:32 43 142.19
08/25/2026 16:32 40 142.26
08/25/2026 16:32 7 142.17
08/25/2026 16:31 37 142.19
08/25/2026 16:31 63 142.19
08/25/2026 16:31 100 142.19
08/25/2026 16:31 3 142.19
08/25/2026 16:31 100 142.19
08/25/2026 16:31 43 142.21
08/25/2026 16:31 3 142.26
08/25/2026 16:31 1 142.26
08/25/2026 16:30 1 142.37
08/25/2026 16:30 1 142.29
08/25/2026 16:30 97 142.29
08/25/2026 16:30 14 142.28
08/25/2026 16:30 2 142.29
08/25/2026 16:30 2 142.24
08/25/2026 16:30 2 142.21
08/25/2026 16:30 2 142.20
08/25/2026 16:30 100 142.20
08/25/2026 16:30 2 142.20
08/25/2026 16:30 2 142.18
08/25/2026 16:30 100 142.18
08/25/2026 16:30 1 142.19
08/25/2026 16:30 20 142.15
08/25/2026 16:30 76 141.92
08/25/2026 16:30 2 141.92
08/25/2026 16:30 22 141.95
08/25/2026 16:30 14 141.97
08/25/2026 16:30 3 141.97
08/25/2026 16:30 17 141.97
08/25/2026 16:30 31 142.00
08/25/2026 16:30 100 142.00
08/25/2026 16:30 10 142.00
08/25/2026 16:30 19 142.02
08/25/2026 16:30 1 142.02
08/25/2026 16:30 100 142.01
08/25/2026 16:30 100 142.01
08/25/2026 16:30 100 142.07
08/25/2026 16:30 4 142.06
08/25/2026 16:30 83 142.06
08/25/2026 16:30 18 142.07
08/25/2026 16:30 100 142.08
08/25/2026 16:30 2 142.07
08/25/2026 16:30 3 142.08
08/25/2026 16:30 17 142.08
08/25/2026 16:30 100 142.09
08/25/2026 16:30 20 142.08
08/25/2026 16:30 20 142.08
08/25/2026 16:30 92 142.08
08/25/2026 16:30 8 142.08
08/25/2026 16:30 1 142.10
08/25/2026 16:30 5 142.11
08/25/2026 16:30 1 142.11
08/25/2026 16:30 4 142.11
08/25/2026 16:30 1 142.11
08/25/2026 16:30 1 142.11
08/25/2026 16:30 3 142.11
08/25/2026 16:30 2 142.12
08/25/2026 16:30 44 142.12
08/25/2026 16:30 56 142.12
08/25/2026 16:30 4 142.12
08/25/2026 16:30 21 142.13
08/25/2026 16:30 12 142.13
08/25/2026 16:30 4 142.13
08/25/2026 16:30 2 142.13
08/25/2026 16:30 20 142.14
08/25/2026 16:30 1 142.14
08/25/2026 16:30 10 142.14
08/25/2026 16:30 39 142.14
08/25/2026 16:30 39 142.14
08/25/2026 16:30 11 142.14
08/25/2026 16:30 6 142.14
08/25/2026 16:30 5 142.14
08/25/2026 16:30 5 142.15
08/25/2026 16:30 2 142.15
08/25/2026 16:30 12 142.17
08/25/2026 16:30 10 142.18
08/25/2026 16:30 3 142.23
08/25/2026 16:30 1 142.24
08/25/2026 16:30 4 142.25
08/25/2026 16:30 5 142.25
08/25/2026 16:30 5 142.26
08/25/2026 16:30 25 142.27
08/25/2026 16:30 42 142.28
08/25/2026 16:30 24 142.28
08/25/2026 16:30 174 142.28
08/25/2026 16:30 20 142.28
08/25/2026 16:30 2 142.28
08/25/2026 16:30 1 142.28
08/25/2026 16:30 1 142.28
08/25/2026 16:30 24 142.29
08/25/2026 16:30 24 142.29
08/25/2026 16:30 40 142.29
08/25/2026 16:30 100 142.29
08/25/2026 16:30 2 142.32
08/25/2026 16:30 100 142.28
08/25/2026 16:30 40 142.29
08/25/2026 16:30 100 142.29
08/25/2026 16:30 140 142.30
08/25/2026 16:30 120 142.30
08/25/2026 16:30 120 142.30
08/25/2026 16:30 40 142.325
08/25/2026 16:30 18 142.30
08/25/2026 16:30 5 142.31
08/25/2026 16:29 75 142.37
08/25/2026 16:28 32 142.42
08/25/2026 16:28 63 142.42
08/25/2026 16:28 63 142.46
08/25/2026 16:28 400 142.45
08/25/2026 16:28 20 142.43
08/25/2026 16:28 80 142.43
08/25/2026 16:28 100 142.43
08/25/2026 16:28 20 142.41
08/25/2026 16:27 1 142.35
08/25/2026 16:26 4 142.38
08/25/2026 16:26 1 142.36
08/25/2026 16:26 1 142.32
08/25/2026 16:26 99 142.36
08/25/2026 16:26 1 142.36
08/25/2026 16:26 207 142.30
08/25/2026 16:26 100 142.30
08/25/2026 16:25 97 142.20
08/25/2026 16:25 1 142.20
08/25/2026 16:25 1 142.22
08/25/2026 16:25 1 142.24
08/25/2026 16:25 5 142.27
08/25/2026 16:25 45 142.27
08/25/2026 16:25 100 142.28
08/25/2026 16:25 15 142.31
08/25/2026 16:25 1 142.32
08/25/2026 16:25 1 142.32
08/25/2026 16:25 3 142.32
08/25/2026 16:25 3 142.32
08/25/2026 16:25 1 142.32
08/25/2026 16:25 60 142.48
08/25/2026 16:24 100 142.44
08/25/2026 16:24 70 142.35
08/25/2026 16:23 1 142.39
08/25/2026 16:23 37 142.33
08/25/2026 16:23 63 142.33
08/25/2026 16:23 58 142.32
08/25/2026 16:23 42 142.32
08/25/2026 16:23 33 142.32
08/25/2026 16:23 153 142.32
08/25/2026 16:23 5 142.32
08/25/2026 16:23 9 142.32
08/25/2026 16:23 100 142.31
08/25/2026 16:23 39 142.23
08/25/2026 16:23 100 142.23
08/25/2026 16:23 78 142.23
08/25/2026 16:23 22 142.23
08/25/2026 16:23 78 142.23
08/25/2026 16:23 22 142.23
08/25/2026 16:23 78 142.23
08/25/2026 16:23 22 142.23
08/25/2026 16:23 100 142.23
08/25/2026 16:23 100 142.23
08/25/2026 16:23 100 142.23
08/25/2026 16:23 22 142.23
08/25/2026 16:23 100 142.22
08/25/2026 16:22 33 142.23
08/25/2026 16:22 50 142.23
08/25/2026 16:22 13 142.23
08/25/2026 16:22 41 142.23
08/25/2026 16:22 27 142.23
08/25/2026 16:22 27 142.23
08/25/2026 16:22 27 142.23
08/25/2026 16:22 1 142.22
08/25/2026 16:22 100 142.23
08/25/2026 16:22 73 142.23
08/25/2026 16:22 27 142.23
08/25/2026 16:22 73 142.23
08/25/2026 16:22 2 142.25
08/25/2026 16:22 36 142.25
08/25/2026 16:22 2 142.24
08/25/2026 16:22 38 142.24
08/25/2026 16:22 100 142.24
08/25/2026 16:22 62 142.25
08/25/2026 16:22 1 142.25
08/25/2026 16:22 1 142.24
08/25/2026 16:22 56 142.25
08/25/2026 16:22 1 142.25
08/25/2026 16:22 1 142.25
08/25/2026 16:22 8 142.26
08/25/2026 16:22 4 142.26
08/25/2026 16:22 15 142.26
08/25/2026 16:22 15 142.26
08/25/2026 16:22 9 142.33
08/25/2026 16:22 1 142.33
08/25/2026 16:22 1 142.32
08/25/2026 16:20 63 142.33
08/25/2026 16:20 100 142.27
08/25/2026 16:19 100 142.22
08/25/2026 16:19 7 142.22
08/25/2026 16:19 6 142.22
08/25/2026 16:19 50 142.14
08/25/2026 16:18 20 142.18
08/25/2026 16:18 20 142.16
08/25/2026 16:18 63 142.13
08/25/2026 16:18 4 142.05
08/25/2026 16:18 63 142.10
08/25/2026 16:18 1 142.12
08/25/2026 16:17 50 142.15
08/25/2026 16:17 78 142.18
08/25/2026 16:17 1 142.23
08/25/2026 16:17 1 142.28
08/25/2026 16:17 7 142.30
08/25/2026 16:17 20 142.36
08/25/2026 16:16 1 142.35
08/25/2026 16:16 24 142.35
08/25/2026 16:16 74 142.35
08/25/2026 16:16 26 142.35
08/25/2026 16:16 100 142.36
08/25/2026 16:16 99 142.36
08/25/2026 16:16 201 142.36
08/25/2026 16:16 100 142.36
08/25/2026 16:16 1 142.36
08/25/2026 16:16 100 142.36
08/25/2026 16:16 100 142.38
08/25/2026 16:16 100 142.38
08/25/2026 16:16 100 142.37
08/25/2026 16:16 13 142.37
08/25/2026 16:16 20 142.37
08/25/2026 16:15 100 142.27
08/25/2026 16:15 3 142.19
08/25/2026 16:15 100 142.18
08/25/2026 16:15 20 142.17
08/25/2026 16:15 100 142.16
08/25/2026 16:15 7 142.16
08/25/2026 16:15 1 142.27
08/25/2026 16:15 100 142.28
08/25/2026 16:15 100 142.29
08/25/2026 16:15 100 142.29
08/25/2026 16:14 19 142.36
08/25/2026 16:14 101 142.31
08/25/2026 16:14 100 142.31
08/25/2026 16:14 1 142.31
08/25/2026 16:14 100 142.29
08/25/2026 16:14 100 142.23
08/25/2026 16:14 20 142.23
08/25/2026 16:14 1 142.23
08/25/2026 16:14 1 142.22
08/25/2026 16:14 1 142.21
08/25/2026 16:14 100 142.11
08/25/2026 16:14 60 142.18
08/25/2026 16:13 40 142.14
08/25/2026 16:13 20 142.13
08/25/2026 16:13 41 142.17
08/25/2026 16:13 29 142.17
08/25/2026 16:13 29 142.17
08/25/2026 16:13 1 142.17
08/25/2026 16:13 7 142.17
08/25/2026 16:13 22 142.17
08/25/2026 16:13 78 142.17
08/25/2026 16:13 23 142.20
08/25/2026 16:13 63 142.18
08/25/2026 16:12 100 142.09
08/25/2026 16:12 7 142.07
08/25/2026 16:12 63 142.05
08/25/2026 16:12 20 142.05
08/25/2026 16:12 99 142.05
08/25/2026 16:12 1 142.05
08/25/2026 16:12 40 142.03
08/25/2026 16:11 24 142.03
08/25/2026 16:11 2 142.05
08/25/2026 16:11 31 142.11
08/25/2026 16:11 20 142.11
08/25/2026 16:11 1 142.14
08/25/2026 16:11 100 142.19
08/25/2026 16:11 20 142.18
08/25/2026 16:11 80 142.18
08/25/2026 16:11 20 142.17
08/25/2026 16:11 20 142.16
08/25/2026 16:10 20 142.11
08/25/2026 16:10 37 142.08
08/25/2026 16:10 63 142.08
08/25/2026 16:10 1 142.08
08/25/2026 16:10 92 142.07
08/25/2026 16:10 100 142.06
08/25/2026 16:10 60 142.04
08/25/2026 16:10 7 141.97
08/25/2026 16:10 63 141.97
08/25/2026 16:10 3 141.97
08/25/2026 16:10 27 141.97
08/25/2026 16:10 63 142.06
08/25/2026 16:10 200 142.05
08/25/2026 16:10 23 142.04
08/25/2026 16:10 1 142.04
08/25/2026 16:09 1 142.03
08/25/2026 16:09 100 142.03
08/25/2026 16:09 34 142.02
08/25/2026 16:09 5 142.02
08/25/2026 16:09 63 142.02
08/25/2026 16:09 10 142.00
08/25/2026 16:09 1 141.89
08/25/2026 16:09 36 141.90
08/25/2026 16:09 5 141.93
08/25/2026 16:09 5 141.94
08/25/2026 16:09 14 141.94
08/25/2026 16:09 100 141.94
08/25/2026 16:09 1 141.94
08/25/2026 16:09 2 141.94
08/25/2026 16:09 113 142.02
08/25/2026 16:09 36 142.00
08/25/2026 16:09 12 142.00
08/25/2026 16:09 3 142.03
08/25/2026 16:06 100 142.10
08/25/2026 16:06 2996 142.10
08/25/2026 16:06 2 142.09
08/25/2026 16:06 100 142.08
08/25/2026 16:06 19 142.08
08/25/2026 16:06 25 142.08
08/25/2026 16:06 100 142.05
08/25/2026 16:06 20 142.04
08/25/2026 16:06 20 142.04
08/25/2026 16:06 20 142.02
08/25/2026 16:06 20 141.99
08/25/2026 16:06 40 141.98
08/25/2026 16:06 100 141.98
08/25/2026 16:06 63 141.98
08/25/2026 16:05 100 141.97
08/25/2026 16:05 63 141.97
08/25/2026 16:05 63 141.97
08/25/2026 16:05 63 141.935
08/25/2026 16:05 8 142.01
08/25/2026 16:04 1 141.93
08/25/2026 16:04 100 141.89
08/25/2026 16:04 30 141.96
08/25/2026 16:04 20 141.90
08/25/2026 16:04 20 141.90
08/25/2026 16:04 60 141.91
08/25/2026 16:04 1 141.91
08/25/2026 16:04 28 141.91
08/25/2026 16:04 11 141.91
08/25/2026 16:04 10 141.93
08/25/2026 16:04 2 141.93
08/25/2026 16:04 4 142.00
08/25/2026 16:04 1 142.00
08/25/2026 16:04 50 142.00
08/25/2026 16:04 100 142.00
08/25/2026 16:04 100 142.01
08/25/2026 16:04 1 142.01
08/25/2026 16:04 1 142.01
08/25/2026 16:04 100 142.01
08/25/2026 16:03 10 142.06
08/25/2026 16:03 36 142.07
08/25/2026 16:03 200 142.17
08/25/2026 16:03 85 142.15
08/25/2026 16:03 40 142.17
08/25/2026 16:03 20 142.17
08/25/2026 16:02 5 142.17
08/25/2026 16:02 1 142.17
08/25/2026 16:02 100 142.18
08/25/2026 16:02 100 142.18
08/25/2026 16:02 10 142.18
08/25/2026 16:02 1 142.18
08/25/2026 16:02 58 142.18
08/25/2026 16:02 100 142.18
08/25/2026 16:02 200 142.30
08/25/2026 16:01 100 142.31
08/25/2026 16:01 200 142.31
08/25/2026 16:01 100 142.41
08/25/2026 16:01 7 142.30
08/25/2026 16:01 73 142.21
08/25/2026 16:01 27 142.21
08/25/2026 16:01 1 142.21
08/25/2026 16:01 7 142.21
08/25/2026 16:00 20 142.31
08/25/2026 16:00 100 142.22
08/25/2026 16:00 100 142.27
08/25/2026 16:00 14 142.26
08/25/2026 15:59 14 142.20
08/25/2026 15:59 190 142.23
08/25/2026 15:59 100 142.12
08/25/2026 15:59 3 142.11
08/25/2026 15:59 166 142.12
08/25/2026 15:59 34 142.12
08/25/2026 15:59 100 142.13
08/25/2026 15:58 7 142.17
08/25/2026 15:58 40 142.17
08/25/2026 15:57 139 142.17
08/25/2026 15:57 40 142.16
08/25/2026 15:57 100 142.12
08/25/2026 15:57 129 142.03
08/25/2026 15:57 1 142.03
08/25/2026 15:57 3 142.03
08/25/2026 15:57 1 142.03
08/25/2026 15:56 5 142.18
08/25/2026 15:56 86 142.18
08/25/2026 15:56 1 142.18
08/25/2026 15:56 100 142.17
08/25/2026 15:55 98 141.97
08/25/2026 15:55 2 141.97
08/25/2026 15:55 1 142.09
08/25/2026 15:55 97 141.97
08/25/2026 15:55 3 141.97
08/25/2026 15:55 100 141.90
08/25/2026 15:54 37 141.76
08/25/2026 15:54 63 141.76
08/25/2026 15:54 17 141.76
08/25/2026 15:54 100 141.76
08/25/2026 15:54 100 141.77
08/25/2026 15:54 100 141.77
08/25/2026 15:54 100 142.10
08/25/2026 15:54 40 142.09
08/25/2026 15:53 100 141.95
08/25/2026 15:53 100 141.95
08/25/2026 15:53 40 141.94
08/25/2026 15:52 100 141.85
08/25/2026 15:52 40 141.84
08/25/2026 15:52 37 141.78
08/25/2026 15:52 63 141.78
08/25/2026 15:52 30 141.77
08/25/2026 15:52 200 141.78
08/25/2026 15:52 1 141.80
08/25/2026 15:51 1 141.90
08/25/2026 15:51 19 141.90
08/25/2026 15:51 1 141.90
08/25/2026 15:51 35 141.87
08/25/2026 15:51 5 141.87
08/25/2026 15:51 60 141.87
08/25/2026 15:51 40 141.86
08/25/2026 15:50 40 141.71
08/25/2026 15:50 100 141.72
08/25/2026 15:50 100 141.70
08/25/2026 15:50 100 141.65
08/25/2026 15:50 37 141.60
08/25/2026 15:50 63 141.60
08/25/2026 15:50 77 141.46
08/25/2026 15:50 10 141.50
08/25/2026 15:50 5 141.49
08/25/2026 15:50 5 141.50
08/25/2026 15:50 330 141.50
08/25/2026 15:50 1 141.50
08/25/2026 15:50 25 141.50
08/25/2026 15:50 66 141.51
08/25/2026 15:50 34 141.51
08/25/2026 15:50 66 141.51
08/25/2026 15:50 100 141.51
08/25/2026 15:50 100 141.51
08/25/2026 15:50 42 141.51
08/25/2026 15:50 100 141.51
08/25/2026 15:50 26 141.51
08/25/2026 15:50 100 141.51
08/25/2026 15:50 100 141.51
08/25/2026 15:50 63 141.51
08/25/2026 15:50 100 141.51
08/25/2026 15:50 1 141.51
08/25/2026 15:50 1 141.51
08/25/2026 15:50 99 141.51
08/25/2026 15:50 100 141.52
08/25/2026 15:50 1 141.51
08/25/2026 15:50 7 141.605
08/25/2026 15:50 11 141.66
08/25/2026 15:49 1 141.56
08/25/2026 15:49 5 141.59
08/25/2026 15:49 69 141.60
08/25/2026 15:49 12 141.60
08/25/2026 15:49 19 141.60
08/25/2026 15:49 100 141.62
08/25/2026 15:49 96 141.63
08/25/2026 15:49 63 141.66
08/25/2026 15:49 17 141.71
08/25/2026 15:49 63 141.71
08/25/2026 15:49 10 141.73
08/25/2026 15:49 43 141.73
08/25/2026 15:49 1 141.73
08/25/2026 15:48 5 141.725
08/25/2026 15:48 5 141.68
08/25/2026 15:48 7 141.75
08/25/2026 15:47 43 141.81
08/25/2026 15:47 30 141.81
08/25/2026 15:47 79 141.80
08/25/2026 15:47 20 141.69
08/25/2026 15:47 34 141.69
08/25/2026 15:47 90 141.69
08/25/2026 15:47 57 141.69
08/25/2026 15:47 20 141.77
08/25/2026 15:46 68 141.71
08/25/2026 15:46 32 141.71
08/25/2026 15:46 15 141.66
08/25/2026 15:46 20 141.64
08/25/2026 15:46 100 141.64
08/25/2026 15:46 3 141.51
08/25/2026 15:46 99 141.51
08/25/2026 15:46 99 141.51
08/25/2026 15:46 1 141.51
08/25/2026 15:46 1 141.51
08/25/2026 15:46 99 141.51
08/25/2026 15:46 1 141.51
08/25/2026 15:46 1 141.51
08/25/2026 15:46 100 141.51
08/25/2026 15:46 99 141.51
08/25/2026 15:46 100 141.51
08/25/2026 15:46 1 141.51
08/25/2026 15:46 100 141.51
08/25/2026 15:46 100 141.51
08/25/2026 15:46 18 141.61
08/25/2026 15:46 1 141.63
08/25/2026 15:46 1 141.67
08/25/2026 15:46 1 141.78
08/25/2026 15:45 20 141.91
08/25/2026 15:45 20 141.91
08/25/2026 15:45 180 141.91
08/25/2026 15:45 40 141.90
08/25/2026 15:45 35 141.89
08/25/2026 15:45 10 141.89
08/25/2026 15:45 15 141.89
08/25/2026 15:45 20 141.87
08/25/2026 15:45 20 141.75
08/25/2026 15:45 100 141.75
08/25/2026 15:45 95 141.75
08/25/2026 15:45 5 141.75
08/25/2026 15:45 40 141.725
08/25/2026 15:45 78 141.75
08/25/2026 15:45 22 141.75
08/25/2026 15:45 5 141.90
08/25/2026 15:45 98 141.92
08/25/2026 15:45 10 141.975
08/25/2026 15:44 100 141.90
08/25/2026 15:44 14 141.90
08/25/2026 15:44 100 141.89
08/25/2026 15:44 20 141.89
08/25/2026 15:44 80 141.89
08/25/2026 15:44 120 141.87
08/25/2026 15:44 3 141.82
08/25/2026 15:44 20 141.80
08/25/2026 15:44 15 141.84
08/25/2026 15:44 3 141.75
08/25/2026 15:44 97 141.75
08/25/2026 15:44 100 141.75
08/25/2026 15:44 10 141.75
08/25/2026 15:44 12 141.80
08/25/2026 15:44 10 141.84
08/25/2026 15:44 90 141.84
08/25/2026 15:44 10 141.84
08/25/2026 15:44 90 141.84
08/25/2026 15:44 100 141.85
08/25/2026 15:43 11 141.84
08/25/2026 15:43 220 141.84
08/25/2026 15:43 80 141.84
08/25/2026 15:43 18 141.85
08/25/2026 15:43 6 141.87
08/25/2026 15:43 100 141.90
08/25/2026 15:43 5 142.00
08/25/2026 15:43 15 142.01
08/25/2026 15:42 10 142.12
08/25/2026 15:41 77 142.31
08/25/2026 15:41 23 142.31
08/25/2026 15:41 27 142.32
08/25/2026 15:41 100 142.37
08/25/2026 15:41 37 142.36
08/25/2026 15:41 63 142.36
08/25/2026 15:41 20 142.35
08/25/2026 15:41 37 142.35
08/25/2026 15:41 63 142.35
08/25/2026 15:41 20 142.33
08/25/2026 15:40 60 142.24
08/25/2026 15:40 20 142.23
08/25/2026 15:39 1 142.11
08/25/2026 15:39 1 142.14
08/25/2026 15:39 16 142.14
08/25/2026 15:39 20 142.20
08/25/2026 15:39 17 142.20
08/25/2026 15:39 63 142.20
08/25/2026 15:39 11 142.22
08/25/2026 15:39 5 142.28
08/25/2026 15:39 15 142.31
08/25/2026 15:39 2 142.34
08/25/2026 15:39 2 142.35
08/25/2026 15:39 3 142.39
08/25/2026 15:39 5 142.49
08/25/2026 15:39 1 142.49
08/25/2026 15:39 20 142.49
08/25/2026 15:39 36 142.58
08/25/2026 15:39 1 142.58
08/25/2026 15:39 63 142.58
08/25/2026 15:39 50 142.57
08/25/2026 15:39 27 142.57
08/25/2026 15:39 73 142.57
08/25/2026 15:38 37 142.54
08/25/2026 15:38 63 142.54
08/25/2026 15:38 20 142.48
08/25/2026 15:38 66 142.42
08/25/2026 15:38 20 142.45
08/25/2026 15:38 20 142.44
08/25/2026 15:38 20 142.44
08/25/2026 15:38 20 142.50
08/25/2026 15:37 100 142.47
08/25/2026 15:37 40 142.35
08/25/2026 15:37 39 142.27
08/25/2026 15:37 61 142.27
08/25/2026 15:37 100 142.26
08/25/2026 15:37 20 142.16
08/25/2026 15:36 100 142.20
08/25/2026 15:36 2 142.19
08/25/2026 15:36 20 142.09
08/25/2026 15:36 20 142.08
08/25/2026 15:36 20 142.08
08/25/2026 15:36 80 142.04
08/25/2026 15:36 20 142.04
08/25/2026 15:35 2 142.03
08/25/2026 15:35 1 142.00
08/25/2026 15:35 1 142.04
08/25/2026 15:35 1 142.00
08/25/2026 15:35 100 142.035
08/25/2026 15:35 1 142.05
08/25/2026 15:35 100 142.08
08/25/2026 15:35 100 142.075
08/25/2026 15:35 100 142.07
08/25/2026 15:35 5 142.07
08/25/2026 15:35 6 142.10
08/25/2026 15:35 27 142.23
08/25/2026 15:35 63 142.23
08/25/2026 15:35 100 142.22
08/25/2026 15:35 58 142.21
08/25/2026 15:35 60 142.21
08/25/2026 15:35 40 142.19
08/25/2026 15:35 20 142.17
08/25/2026 15:35 100 142.14
08/25/2026 15:35 50 142.16
08/25/2026 15:35 100 142.18
08/25/2026 15:34 24 142.08
08/25/2026 15:34 100 142.08
08/25/2026 15:34 76 142.08
08/25/2026 15:34 1 142.08
08/25/2026 15:34 100 142.08
08/25/2026 15:34 100 142.13
08/25/2026 15:34 100 142.14
08/25/2026 15:33 149 142.51
08/25/2026 15:33 71 142.50
08/25/2026 15:33 24 142.50
08/25/2026 15:33 23 142.50
08/25/2026 15:33 47 142.50
08/25/2026 15:33 153 142.50
08/25/2026 15:33 200 142.46
08/25/2026 15:33 100 142.30
08/25/2026 15:33 100 142.30
08/25/2026 15:33 20 142.27
08/25/2026 15:33 100 142.27
08/25/2026 15:33 11 142.26
08/25/2026 15:33 160 142.25
08/25/2026 15:33 100 142.25
08/25/2026 15:33 100 142.22
08/25/2026 15:33 7 142.22
08/25/2026 15:33 131 142.21
08/25/2026 15:33 69 142.21
08/25/2026 15:33 1 142.19
08/25/2026 15:33 1 142.19
08/25/2026 15:32 63 142.035
08/25/2026 15:32 2 142.00
08/25/2026 15:32 8 142.00
08/25/2026 15:32 13 142.065
08/25/2026 15:32 14 142.06
08/25/2026 15:32 86 142.06
08/25/2026 15:32 100 142.06
08/25/2026 15:32 100 141.92
08/25/2026 15:32 181 141.92
08/25/2026 15:32 100 141.93
08/25/2026 15:32 240 141.94
08/25/2026 15:32 1 141.94
08/25/2026 15:31 23 141.96
08/25/2026 15:31 23 142.01
08/25/2026 15:31 60 141.93
08/25/2026 15:31 59 141.94
08/25/2026 15:31 1 141.94
08/25/2026 15:31 1 142.00
08/25/2026 15:31 1 142.04
08/25/2026 15:31 24 142.21
08/25/2026 15:31 8 142.22
08/25/2026 15:31 100 142.23
08/25/2026 15:31 100 142.25
08/25/2026 15:31 800 142.25
08/25/2026 15:31 200 142.25
08/25/2026 15:31 4 142.25
08/25/2026 15:31 196 142.25
08/25/2026 15:31 2 142.25
08/25/2026 15:31 194 142.25
08/25/2026 15:31 6 142.25
08/25/2026 15:31 34 142.25
08/25/2026 15:31 200 142.25
08/25/2026 15:31 96 142.25
08/25/2026 15:31 200 142.25
08/25/2026 15:31 84 142.25
08/25/2026 15:31 20 142.25
08/25/2026 15:31 91 142.25
08/25/2026 15:31 109 142.25
08/25/2026 15:31 4 142.25
08/25/2026 15:31 16 142.25
08/25/2026 15:31 200 142.25
08/25/2026 15:31 200 142.25
08/25/2026 15:31 184 142.25
08/25/2026 15:31 16 142.25
08/25/2026 15:31 184 142.25
08/25/2026 15:31 16 142.25
08/25/2026 15:31 184 142.25
08/25/2026 15:31 16 142.25
08/25/2026 15:31 15 142.30
08/25/2026 15:31 51 142.38
08/25/2026 15:31 49 142.38
08/25/2026 15:31 100 142.38
08/25/2026 15:31 96 142.38
08/25/2026 15:31 4 142.38
08/25/2026 15:31 41 142.41
08/25/2026 15:31 1 142.41
08/25/2026 15:31 40 142.41
08/25/2026 15:31 4 142.45
08/25/2026 15:31 2 142.77
08/25/2026 15:30 4 142.805
08/25/2026 15:30 2 142.67
08/25/2026 15:30 100 142.47
08/25/2026 15:30 55 142.42
08/25/2026 15:30 100 142.39
08/25/2026 15:30 19 142.45
08/25/2026 15:30 1 142.45
08/25/2026 15:30 17 142.45
08/25/2026 15:30 100 142.45
08/25/2026 15:30 1 142.45
08/25/2026 15:30 5 142.45
08/25/2026 15:30 6 142.50
08/25/2026 15:30 99 142.50
08/25/2026 15:30 1000 142.50
08/25/2026 15:30 69 142.50
08/25/2026 15:30 31 142.50
08/25/2026 15:30 100 142.50
08/25/2026 15:30 40 142.51
08/25/2026 15:30 1 142.55
08/25/2026 15:30 6 142.61
08/25/2026 15:30 10 142.61
08/25/2026 15:30 1 142.91
08/25/2026 15:30 10 142.89
08/25/2026 15:30 25 143.00
08/25/2026 15:30 193 143.00
08/25/2026 15:30 2 143.00
08/25/2026 15:30 1 143.00
08/25/2026 15:30 20 143.00
08/25/2026 15:30 100 143.00
08/25/2026 15:30 20 143.00
08/25/2026 15:30 22406 143.43
08/25/2026 15:30 22406 143.43