Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:15:33
|
Geld
10.04.2026 -
21:15:43
|
Geld Volumen |
Brief
10.04.2026 -
21:15:43
|
Brief Volumen |
|---|---|---|---|---|
|
114.80
-2.10
(
-1.80% )
|
114.76
|
200 |
114.80
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:15 | 125 | 114.80 |
| 04/10/2026 15:15 | 1 | 114.76 |
| 04/10/2026 15:15 | 75 | 114.7923 |
| 04/10/2026 15:15 | 100 | 114.81 |
| 04/10/2026 15:15 | 29 | 114.785 |
| 04/10/2026 15:15 | 4 | 114.785 |
| 04/10/2026 15:15 | 43 | 114.785 |
| 04/10/2026 15:15 | 400 | 114.785 |
| 04/10/2026 15:15 | 13 | 114.785 |
| 04/10/2026 15:15 | 4 | 114.785 |
| 04/10/2026 15:15 | 4 | 114.7823 |
| 04/10/2026 15:15 | 1 | 114.7275 |
| 04/10/2026 15:15 | 1 | 114.7975 |
| 04/10/2026 15:15 | 4 | 114.785 |
| 04/10/2026 15:15 | 13 | 114.765 |
| 04/10/2026 15:15 | 100 | 114.765 |
| 04/10/2026 15:15 | 100 | 114.785 |
| 04/10/2026 15:15 | 3 | 114.785 |
| 04/10/2026 15:15 | 1 | 114.7816 |
| 04/10/2026 15:15 | 9 | 114.785 |
| 04/10/2026 15:15 | 60 | 114.7456 |
| 04/10/2026 15:15 | 1 | 114.7806 |
| 04/10/2026 15:15 | 133 | 114.785 |
| 04/10/2026 15:15 | 45 | 114.785 |
| 04/10/2026 15:15 | 6 | 114.8021 |
| 04/10/2026 15:15 | 1 | 114.7453 |
| 04/10/2026 15:15 | 34 | 114.8099 |
| 04/10/2026 15:15 | 1 | 114.7963 |
| 04/10/2026 15:15 | 64 | 114.785 |
| 04/10/2026 15:15 | 14 | 114.785 |
| 04/10/2026 15:15 | 0 | 114.7612 |
| 04/10/2026 15:15 | 13 | 114.785 |
| 04/10/2026 15:15 | 230 | 114.81 |
| 04/10/2026 15:15 | 934 | 114.81 |
| 04/10/2026 15:15 | 56 | 114.80 |
| 04/10/2026 15:15 | 44 | 114.785 |
| 04/10/2026 15:15 | 4 | 114.740274 |
| 04/10/2026 15:15 | 3 | 114.7712 |
| 04/10/2026 15:14 | 100 | 114.785 |
| 04/10/2026 15:14 | 5 | 114.81 |
| 04/10/2026 15:14 | 48 | 114.81 |
| 04/10/2026 15:14 | 192 | 114.785 |
| 04/10/2026 15:14 | 5 | 114.785 |
| 04/10/2026 15:14 | 3 | 114.785 |
| 04/10/2026 15:14 | 1 | 114.785 |
| 04/10/2026 15:14 | 1 | 114.785 |
| 04/10/2026 15:14 | 8 | 114.785 |
| 04/10/2026 15:14 | 100 | 114.785 |
| 04/10/2026 15:14 | 59 | 114.7573 |
| 04/10/2026 15:14 | 5 | 114.7915 |
| 04/10/2026 15:14 | 2 | 114.77 |
| 04/10/2026 15:14 | 6 | 114.81 |
| 04/10/2026 15:14 | 1 | 114.80 |
| 04/10/2026 15:14 | 1 | 114.785 |
| 04/10/2026 15:14 | 11 | 114.785 |
| 04/10/2026 15:14 | 1 | 114.7225 |
| 04/10/2026 15:14 | 0 | 114.785 |
| 04/10/2026 15:14 | 3 | 114.81 |
| 04/10/2026 15:14 | 187 | 114.785 |
| 04/10/2026 15:14 | 1 | 114.7672 |
| 04/10/2026 15:14 | 124 | 114.81 |
| 04/10/2026 15:14 | 76 | 114.81 |
| 04/10/2026 15:14 | 22 | 114.81 |
| 04/10/2026 15:14 | 2 | 114.785 |
| 04/10/2026 15:14 | 2 | 114.766 |
| 04/10/2026 15:14 | 1 | 114.80 |
| 04/10/2026 15:14 | 104 | 114.785 |
| 04/10/2026 15:14 | 50 | 114.785 |
| 04/10/2026 15:14 | 8 | 114.7215 |
| 04/10/2026 15:14 | 100 | 114.785 |
| 04/10/2026 15:14 | 100 | 114.80 |
| 04/10/2026 15:14 | 100 | 114.80 |
| 04/10/2026 15:14 | 100 | 114.80 |
| 04/10/2026 15:14 | 100 | 114.785 |
| 04/10/2026 15:14 | 100 | 114.785 |
| 04/10/2026 15:14 | 100 | 114.785 |
| 04/10/2026 15:14 | 4 | 114.785 |
| 04/10/2026 15:14 | 67 | 114.785 |
| 04/10/2026 15:14 | 100 | 114.785 |
| 04/10/2026 15:14 | 100 | 114.785 |
| 04/10/2026 15:14 | 79 | 114.7931 |
| 04/10/2026 15:14 | 3 | 114.785 |
| 04/10/2026 15:14 | 2 | 114.76 |
| 04/10/2026 15:14 | 100 | 114.7199 |
| 04/10/2026 15:14 | 3 | 114.785 |
| 04/10/2026 15:14 | 12 | 114.785 |
| 04/10/2026 15:14 | 8 | 114.774 |
| 04/10/2026 15:14 | 4 | 114.785 |
| 04/10/2026 15:14 | 5 | 114.785 |
| 04/10/2026 15:14 | 4 | 114.81 |
| 04/10/2026 15:14 | 1 | 114.785 |
| 04/10/2026 15:14 | 100 | 114.785 |
| 04/10/2026 15:14 | 4 | 114.785 |
| 04/10/2026 15:14 | 100 | 114.785 |
| 04/10/2026 15:14 | 23 | 114.785 |
| 04/10/2026 15:14 | 43 | 114.785 |
| 04/10/2026 15:14 | 43 | 114.81 |
| 04/10/2026 15:14 | 50 | 114.80 |
| 04/10/2026 15:14 | 1 | 114.80 |
| 04/10/2026 15:14 | 54 | 114.79 |
| 04/10/2026 15:14 | 101 | 114.80 |
| 04/10/2026 15:14 | 2 | 114.785 |
| 04/10/2026 15:14 | 16 | 114.785 |
| 04/10/2026 15:14 | 92 | 114.7921 |
| 04/10/2026 15:14 | 50 | 114.785 |
| 04/10/2026 15:14 | 51 | 114.785 |
| 04/10/2026 15:14 | 71 | 114.785 |
| 04/10/2026 15:14 | 91 | 114.785 |
| 04/10/2026 15:14 | 1 | 114.7594 |
| 04/10/2026 15:14 | 20 | 114.785 |
| 04/10/2026 15:14 | 2 | 114.7491 |
| 04/10/2026 15:14 | 2 | 114.785 |
| 04/10/2026 15:14 | 1 | 114.7326 |
| 04/10/2026 15:13 | 5 | 114.79 |
| 04/10/2026 15:13 | 60 | 114.7262 |
| 04/10/2026 15:13 | 100 | 114.7262 |
| 04/10/2026 15:13 | 2 | 114.79 |
| 04/10/2026 15:13 | 1 | 114.7262 |
| 04/10/2026 15:13 | 1 | 114.7594 |
| 04/10/2026 15:13 | 2 | 114.7485 |
| 04/10/2026 15:13 | 23 | 114.79 |
| 04/10/2026 15:13 | 23 | 114.79 |
| 04/10/2026 15:13 | 77 | 114.78 |
| 04/10/2026 15:13 | 1 | 114.78 |
| 04/10/2026 15:13 | 5 | 114.78 |
| 04/10/2026 15:13 | 10 | 114.78 |
| 04/10/2026 15:13 | 1 | 114.78 |
| 04/10/2026 15:13 | 43 | 114.78 |
| 04/10/2026 15:13 | 2 | 114.79 |
| 04/10/2026 15:13 | 40 | 114.79 |
| 04/10/2026 15:13 | 140 | 114.79 |
| 04/10/2026 15:13 | 13 | 114.78 |
| 04/10/2026 15:13 | 28 | 114.78 |
| 04/10/2026 15:13 | 100 | 114.78 |
| 04/10/2026 15:13 | 54 | 114.78 |
| 04/10/2026 15:13 | 20 | 114.78 |
| 04/10/2026 15:13 | 10 | 114.78 |
| 04/10/2026 15:13 | 80 | 114.78 |
| 04/10/2026 15:13 | 44 | 114.76 |
| 04/10/2026 15:13 | 282 | 114.755 |
| 04/10/2026 15:13 | 5 | 114.78 |
| 04/10/2026 15:13 | 10 | 114.755 |
| 04/10/2026 15:13 | 20 | 114.75 |
| 04/10/2026 15:13 | 395 | 114.75 |
| 04/10/2026 15:13 | 40 | 114.75 |
| 04/10/2026 15:13 | 120 | 114.75 |
| 04/10/2026 15:13 | 45 | 114.75 |
| 04/10/2026 15:13 | 5 | 114.7481 |
| 04/10/2026 15:13 | 3 | 114.745 |
| 04/10/2026 15:13 | 100 | 114.745 |
| 04/10/2026 15:13 | 98 | 114.78 |
| 04/10/2026 15:13 | 2 | 114.78 |
| 04/10/2026 15:13 | 1 | 114.7347 |
| 04/10/2026 15:13 | 100 | 114.745 |
| 04/10/2026 15:13 | 67 | 114.745 |
| 04/10/2026 15:13 | 100 | 114.745 |
| 04/10/2026 15:13 | 100 | 114.745 |
| 04/10/2026 15:13 | 4 | 114.745 |
| 04/10/2026 15:13 | 67 | 114.75 |
| 04/10/2026 15:13 | 100 | 114.745 |
| 04/10/2026 15:13 | 9 | 114.745 |
| 04/10/2026 15:13 | 2 | 114.745 |
| 04/10/2026 15:13 | 1 | 114.745 |
| 04/10/2026 15:13 | 2 | 114.7423 |
| 04/10/2026 15:13 | 67 | 114.745 |
| 04/10/2026 15:13 | 100 | 114.75 |
| 04/10/2026 15:13 | 65 | 114.78 |
| 04/10/2026 15:13 | 17 | 114.745 |
| 04/10/2026 15:13 | 20 | 114.745 |
| 04/10/2026 15:13 | 67 | 114.745 |
| 04/10/2026 15:13 | 0 | 114.745 |
| 04/10/2026 15:13 | 20 | 114.745 |
| 04/10/2026 15:13 | 3 | 114.745 |
| 04/10/2026 15:13 | 1 | 114.7419 |
| 04/10/2026 15:13 | 49 | 114.7208 |
| 04/10/2026 15:13 | 3 | 114.745 |
| 04/10/2026 15:13 | 1 | 114.7579 |
| 04/10/2026 15:13 | 2 | 114.7122 |
| 04/10/2026 15:13 | 1 | 114.73 |
| 04/10/2026 15:13 | 8 | 114.73 |
| 04/10/2026 15:13 | 1 | 114.74 |
| 04/10/2026 15:13 | 4 | 114.7162 |
| 04/10/2026 15:13 | 8 | 114.7162 |
| 04/10/2026 15:13 | 0 | 114.768 |
| 04/10/2026 15:13 | 92 | 114.75 |
| 04/10/2026 15:13 | 20 | 114.75 |
| 04/10/2026 15:13 | 10 | 114.74 |
| 04/10/2026 15:13 | 10 | 114.74 |
| 04/10/2026 15:13 | 17 | 114.74 |
| 04/10/2026 15:13 | 15 | 114.74 |
| 04/10/2026 15:13 | 1 | 114.74 |
| 04/10/2026 15:13 | 60 | 114.7213 |
| 04/10/2026 15:13 | 0 | 114.75 |
| 04/10/2026 15:13 | 0 | 114.75 |
| 04/10/2026 15:13 | 98 | 114.75 |
| 04/10/2026 15:13 | 2 | 114.75 |
| 04/10/2026 15:13 | 7 | 114.7631 |
| 04/10/2026 15:13 | 4 | 114.75 |
| 04/10/2026 15:13 | 1 | 114.7474 |
| 04/10/2026 15:13 | 33 | 114.75 |
| 04/10/2026 15:13 | 67 | 114.75 |
| 04/10/2026 15:13 | 8 | 114.74 |
| 04/10/2026 15:13 | 66 | 114.75 |
| 04/10/2026 15:13 | 1 | 114.75 |
| 04/10/2026 15:13 | 87 | 114.75 |
| 04/10/2026 15:13 | 1 | 114.75 |
| 04/10/2026 15:13 | 1 | 114.75 |
| 04/10/2026 15:13 | 3 | 114.75 |
| 04/10/2026 15:13 | 25 | 114.75 |
| 04/10/2026 15:13 | 86 | 114.75 |
| 04/10/2026 15:13 | 14 | 114.75 |
| 04/10/2026 15:13 | 1 | 114.75 |
| 04/10/2026 15:13 | 8 | 114.75 |
| 04/10/2026 15:13 | 30 | 114.75 |
| 04/10/2026 15:13 | 82 | 114.75 |
| 04/10/2026 15:13 | 10 | 114.76 |
| 04/10/2026 15:13 | 100 | 114.76 |
| 04/10/2026 15:13 | 60 | 114.76 |
| 04/10/2026 15:13 | 10 | 114.76 |
| 04/10/2026 15:13 | 100 | 114.76 |
| 04/10/2026 15:13 | 100 | 114.76 |
| 04/10/2026 15:13 | 70 | 114.76 |
| 04/10/2026 15:13 | 25 | 114.77 |
| 04/10/2026 15:13 | 3 | 114.77 |
| 04/10/2026 15:13 | 4 | 114.76 |
| 04/10/2026 15:13 | 131 | 114.77 |
| 04/10/2026 15:13 | 1 | 114.77 |
| 04/10/2026 15:13 | 3 | 114.77 |
| 04/10/2026 15:13 | 1 | 114.7345 |
| 04/10/2026 15:13 | 100 | 114.78 |
| 04/10/2026 15:13 | 100 | 114.78 |
| 04/10/2026 15:13 | 100 | 114.78 |
| 04/10/2026 15:13 | 3 | 114.78 |
| 04/10/2026 15:13 | 1 | 114.78 |
| 04/10/2026 15:13 | 56 | 114.78 |
| 04/10/2026 15:13 | 57 | 114.78 |
| 04/10/2026 15:13 | 44 | 114.78 |
| 04/10/2026 15:13 | 5 | 114.77 |
| 04/10/2026 15:13 | 17 | 114.78 |
| 04/10/2026 15:13 | 1 | 114.78 |
| 04/10/2026 15:13 | 23 | 114.77 |
| 04/10/2026 15:13 | 28 | 114.77 |
| 04/10/2026 15:13 | 23 | 114.77 |
| 04/10/2026 15:13 | 40 | 114.765 |
| 04/10/2026 15:13 | 60 | 114.765 |
| 04/10/2026 15:13 | 8 | 114.765 |
| 04/10/2026 15:13 | 17 | 114.7507 |
| 04/10/2026 15:13 | 1 | 114.76 |
| 04/10/2026 15:13 | 108 | 114.765 |
| 04/10/2026 15:13 | 71 | 114.76 |
| 04/10/2026 15:13 | 20 | 114.7414 |
| 04/10/2026 15:13 | 2 | 114.7278 |
| 04/10/2026 15:12 | 80 | 114.76 |
| 04/10/2026 15:12 | 20 | 114.76 |
| 04/10/2026 15:12 | 4 | 114.76 |
| 04/10/2026 15:12 | 1 | 114.7275 |
| 04/10/2026 15:12 | 4 | 114.76 |
| 04/10/2026 15:12 | 6 | 114.76 |
| 04/10/2026 15:12 | 4 | 114.74 |
| 04/10/2026 15:12 | 100 | 114.76 |
| 04/10/2026 15:12 | 5 | 114.76 |
| 04/10/2026 15:12 | 86 | 114.76 |
| 04/10/2026 15:12 | 22 | 114.7167 |
| 04/10/2026 15:12 | 1 | 114.7359 |
| 04/10/2026 15:12 | 20 | 114.76 |
| 04/10/2026 15:12 | 6 | 114.76 |
| 04/10/2026 15:12 | 3 | 114.7167 |
| 04/10/2026 15:12 | 2 | 114.76 |
| 04/10/2026 15:12 | 4 | 114.7166 |
| 04/10/2026 15:12 | 11 | 114.7375 |
| 04/10/2026 15:12 | 2 | 114.76 |
| 04/10/2026 15:12 | 0 | 114.76 |
| 04/10/2026 15:12 | 100 | 114.76 |
| 04/10/2026 15:12 | 21 | 114.78 |
| 04/10/2026 15:12 | 1 | 114.7346 |
| 04/10/2026 15:12 | 5 | 114.76 |
| 04/10/2026 15:12 | 10 | 114.76 |
| 04/10/2026 15:12 | 1 | 114.76 |
| 04/10/2026 15:12 | 20 | 114.76 |
| 04/10/2026 15:12 | 20 | 114.76 |
| 04/10/2026 15:12 | 31 | 114.76 |
| 04/10/2026 15:12 | 14 | 114.76 |
| 04/10/2026 15:12 | 9 | 114.76 |
| 04/10/2026 15:12 | 2 | 114.76 |
| 04/10/2026 15:12 | 5 | 114.76 |
| 04/10/2026 15:12 | 29 | 114.76 |
| 04/10/2026 15:12 | 5 | 114.76 |
| 04/10/2026 15:12 | 5 | 114.76 |
| 04/10/2026 15:12 | 50 | 114.76 |
| 04/10/2026 15:12 | 20 | 114.76 |
| 04/10/2026 15:12 | 20 | 114.76 |
| 04/10/2026 15:12 | 15 | 114.76 |
| 04/10/2026 15:12 | 4 | 114.75 |
| 04/10/2026 15:12 | 22 | 114.74 |
| 04/10/2026 15:12 | 1 | 114.75 |
| 04/10/2026 15:12 | 2 | 114.75 |
| 04/10/2026 15:12 | 25 | 114.75 |
| 04/10/2026 15:12 | 1 | 114.75 |
| 04/10/2026 15:12 | 1 | 114.75 |
| 04/10/2026 15:12 | 50 | 114.75 |
| 04/10/2026 15:12 | 15 | 114.75 |
| 04/10/2026 15:12 | 358 | 114.75 |
| 04/10/2026 15:12 | 5 | 114.75 |
| 04/10/2026 15:12 | 85 | 114.75 |
| 04/10/2026 15:12 | 7 | 114.7217 |
| 04/10/2026 15:12 | 4 | 114.74 |
| 04/10/2026 15:12 | 7 | 114.74 |
| 04/10/2026 15:12 | 36 | 114.74 |
| 04/10/2026 15:12 | 50 | 114.7162 |
| 04/10/2026 15:12 | 5 | 114.74 |
| 04/10/2026 15:12 | 2 | 114.7212 |
| 04/10/2026 15:12 | 1 | 114.74 |
| 04/10/2026 15:12 | 5 | 114.74 |
| 04/10/2026 15:12 | 17 | 114.73 |
| 04/10/2026 15:12 | 6 | 114.73 |
| 04/10/2026 15:12 | 4 | 114.73 |
| 04/10/2026 15:12 | 1 | 114.73 |
| 04/10/2026 15:12 | 1 | 114.7297 |
| 04/10/2026 15:12 | 5 | 114.74 |
| 04/10/2026 15:12 | 60 | 114.716 |
| 04/10/2026 15:12 | 1 | 114.7305 |
| 04/10/2026 15:12 | 91 | 114.74 |
| 04/10/2026 15:12 | 3 | 114.74 |
| 04/10/2026 15:12 | 5 | 114.74 |
| 04/10/2026 15:12 | 67 | 114.7301 |
| 04/10/2026 15:12 | 20 | 114.74 |
| 04/10/2026 15:12 | 2100 | 114.73 |
| 04/10/2026 15:12 | 4 | 114.74 |
| 04/10/2026 15:12 | 79 | 114.74 |
| 04/10/2026 15:12 | 8 | 114.74 |
| 04/10/2026 15:12 | 21 | 114.74 |
| 04/10/2026 15:12 | 90 | 114.735 |
| 04/10/2026 15:12 | 10 | 114.735 |
| 04/10/2026 15:12 | 5 | 114.7317 |
| 04/10/2026 15:12 | 100 | 114.735 |
| 04/10/2026 15:12 | 1 | 114.735 |
| 04/10/2026 15:12 | 4 | 114.7289 |
| 04/10/2026 15:12 | 2 | 114.735 |
| 04/10/2026 15:12 | 29 | 114.735 |
| 04/10/2026 15:12 | 16 | 114.735 |
| 04/10/2026 15:12 | 19 | 114.735 |
| 04/10/2026 15:12 | 59 | 114.735 |
| 04/10/2026 15:12 | 60 | 114.714 |
| 04/10/2026 15:12 | 10 | 114.735 |
| 04/10/2026 15:12 | 1 | 114.7209 |
| 04/10/2026 15:12 | 28 | 114.72 |
| 04/10/2026 15:12 | 100 | 114.74 |
| 04/10/2026 15:12 | 22 | 114.74 |
| 04/10/2026 15:12 | 20 | 114.74 |
| 04/10/2026 15:12 | 100 | 114.74 |
| 04/10/2026 15:12 | 100 | 114.74 |
| 04/10/2026 15:12 | 1 | 114.74 |
| 04/10/2026 15:12 | 100 | 114.74 |
| 04/10/2026 15:12 | 100 | 114.74 |
| 04/10/2026 15:12 | 7 | 114.74 |
| 04/10/2026 15:12 | 20 | 114.74 |
| 04/10/2026 15:12 | 80 | 114.74 |
| 04/10/2026 15:12 | 1 | 114.7132 |
| 04/10/2026 15:12 | 2 | 114.73 |
| 04/10/2026 15:12 | 98 | 114.73 |
| 04/10/2026 15:12 | 1 | 114.72 |
| 04/10/2026 15:12 | 1 | 114.73 |
| 04/10/2026 15:12 | 5 | 114.72 |
| 04/10/2026 15:12 | 10 | 114.725 |
| 04/10/2026 15:12 | 1 | 114.725 |
| 04/10/2026 15:12 | 5 | 114.725 |
| 04/10/2026 15:12 | 2 | 114.715 |
| 04/10/2026 15:12 | 38 | 114.725 |
| 04/10/2026 15:12 | 1 | 114.7146 |
| 04/10/2026 15:12 | 1 | 114.73 |
| 04/10/2026 15:11 | 15 | 114.725 |
| 04/10/2026 15:11 | 5 | 114.725 |
| 04/10/2026 15:11 | 5 | 114.74 |
| 04/10/2026 15:11 | 1 | 114.7188 |
| 04/10/2026 15:11 | 5 | 114.7188 |
| 04/10/2026 15:11 | 7 | 114.7188 |
| 04/10/2026 15:11 | 50 | 114.7138 |
| 04/10/2026 15:11 | 20 | 114.725 |
| 04/10/2026 15:11 | 20 | 114.725 |
| 04/10/2026 15:11 | 67 | 114.725 |
| 04/10/2026 15:11 | 140 | 114.71 |
| 04/10/2026 15:11 | 5 | 114.7267 |
| 04/10/2026 15:11 | 1 | 114.725 |
| 04/10/2026 15:11 | 60 | 114.7136 |
| 04/10/2026 15:11 | 40 | 114.7136 |
| 04/10/2026 15:11 | 1 | 114.7118 |
| 04/10/2026 15:11 | 60 | 114.725 |
| 04/10/2026 15:11 | 3 | 114.71 |
| 04/10/2026 15:11 | 11 | 114.71 |
| 04/10/2026 15:11 | 1 | 114.71 |
| 04/10/2026 15:11 | 16 | 114.71 |
| 04/10/2026 15:11 | 16 | 114.71 |
| 04/10/2026 15:11 | 49 | 114.71 |
| 04/10/2026 15:11 | 7 | 114.71 |
| 04/10/2026 15:11 | 99 | 114.71 |
| 04/10/2026 15:11 | 1 | 114.71 |
| 04/10/2026 15:11 | 1 | 114.71 |
| 04/10/2026 15:11 | 5 | 114.73 |
| 04/10/2026 15:11 | 69 | 114.72 |
| 04/10/2026 15:11 | 116 | 114.72 |
| 04/10/2026 15:11 | 0 | 114.7157 |
| 04/10/2026 15:11 | 2 | 114.7161 |
| 04/10/2026 15:11 | 200 | 114.73 |
| 04/10/2026 15:11 | 9 | 114.73 |
| 04/10/2026 15:11 | 59 | 114.745 |
| 04/10/2026 15:11 | 5 | 114.73 |
| 04/10/2026 15:11 | 2 | 114.73 |
| 04/10/2026 15:11 | 2 | 114.7112 |
| 04/10/2026 15:11 | 43 | 114.73 |
| 04/10/2026 15:11 | 87 | 114.73 |
| 04/10/2026 15:11 | 1 | 114.7081 |
| 04/10/2026 15:11 | 2 | 114.7081 |
| 04/10/2026 15:11 | 1 | 114.73 |
| 04/10/2026 15:11 | 20 | 114.74 |
| 04/10/2026 15:11 | 10 | 114.74 |
| 04/10/2026 15:11 | 80 | 114.74 |
| 04/10/2026 15:11 | 20 | 114.74 |
| 04/10/2026 15:11 | 1 | 114.74 |
| 04/10/2026 15:11 | 4 | 114.74 |
| 04/10/2026 15:11 | 1 | 114.74 |
| 04/10/2026 15:11 | 4 | 114.74 |
| 04/10/2026 15:11 | 4 | 114.74 |
| 04/10/2026 15:11 | 3 | 114.74 |
| 04/10/2026 15:11 | 1 | 114.74 |
| 04/10/2026 15:11 | 7 | 114.74 |
| 04/10/2026 15:11 | 13 | 114.74 |
| 04/10/2026 15:11 | 100 | 114.74 |
| 04/10/2026 15:11 | 100 | 114.74 |
| 04/10/2026 15:11 | 100 | 114.74 |
| 04/10/2026 15:11 | 3 | 114.74 |
| 04/10/2026 15:11 | 1 | 114.73 |
| 04/10/2026 15:11 | 8 | 114.73 |
| 04/10/2026 15:11 | 4 | 114.7124 |
| 04/10/2026 15:11 | 4 | 114.715 |
| 04/10/2026 15:11 | 49 | 114.715 |
| 04/10/2026 15:11 | 96 | 114.715 |
| 04/10/2026 15:11 | 50 | 114.715 |
| 04/10/2026 15:11 | 13 | 114.7146 |
| 04/10/2026 15:11 | 92 | 114.71 |
| 04/10/2026 15:11 | 100 | 114.71 |
| 04/10/2026 15:11 | 100 | 114.71 |
| 04/10/2026 15:11 | 100 | 114.71 |
| 04/10/2026 15:11 | 100 | 114.71 |
| 04/10/2026 15:11 | 67 | 114.71 |
| 04/10/2026 15:11 | 33 | 114.71 |
| 04/10/2026 15:11 | 1 | 114.71 |
| 04/10/2026 15:11 | 7 | 114.71 |
| 04/10/2026 15:11 | 200 | 114.71 |
| 04/10/2026 15:11 | 32 | 114.7075 |
| 04/10/2026 15:11 | 18 | 114.73 |
| 04/10/2026 15:11 | 14 | 114.73 |
| 04/10/2026 15:11 | 12 | 114.72 |
| 04/10/2026 15:11 | 273 | 114.73 |
| 04/10/2026 15:11 | 100 | 114.73 |
| 04/10/2026 15:11 | 327 | 114.73 |
| 04/10/2026 15:11 | 273 | 114.72 |
| 04/10/2026 15:11 | 27 | 114.72 |
| 04/10/2026 15:11 | 89 | 114.7051 |
| 04/10/2026 15:11 | 100 | 114.705 |
| 04/10/2026 15:11 | 9 | 114.7099 |
| 04/10/2026 15:11 | 2 | 114.7075 |
| 04/10/2026 15:11 | 25 | 114.71 |
| 04/10/2026 15:11 | 1 | 114.7099 |
| 04/10/2026 15:11 | 0 | 114.71 |
| 04/10/2026 15:11 | 5 | 114.71 |
| 04/10/2026 15:11 | 1 | 114.7099 |
| 04/10/2026 15:11 | 3 | 114.7099 |
| 04/10/2026 15:11 | 100 | 114.73 |
| 04/10/2026 15:11 | 13 | 114.715 |
| 04/10/2026 15:11 | 20 | 114.715 |
| 04/10/2026 15:11 | 67 | 114.715 |
| 04/10/2026 15:11 | 12 | 114.71 |
| 04/10/2026 15:11 | 14 | 114.715 |
| 04/10/2026 15:11 | 96 | 114.715 |
| 04/10/2026 15:11 | 47 | 114.715 |
| 04/10/2026 15:11 | 100 | 114.73 |
| 04/10/2026 15:11 | 1 | 114.71 |
| 04/10/2026 15:11 | 17 | 114.72 |
| 04/10/2026 15:11 | 10 | 114.72 |
| 04/10/2026 15:11 | 14 | 114.72 |
| 04/10/2026 15:11 | 97 | 114.72 |
| 04/10/2026 15:11 | 11 | 114.72 |
| 04/10/2026 15:11 | 53 | 114.72 |
| 04/10/2026 15:11 | 1 | 114.72 |
| 04/10/2026 15:11 | 2 | 114.72 |
| 04/10/2026 15:11 | 1 | 114.72 |
| 04/10/2026 15:11 | 10 | 114.72 |
| 04/10/2026 15:11 | 75 | 114.72 |
| 04/10/2026 15:11 | 1 | 114.72 |
| 04/10/2026 15:11 | 24 | 114.72 |
| 04/10/2026 15:11 | 1 | 114.72 |
| 04/10/2026 15:11 | 55 | 114.72 |
| 04/10/2026 15:11 | 20 | 114.72 |
| 04/10/2026 15:11 | 100 | 114.72 |
| 04/10/2026 15:11 | 2 | 114.72 |
| 04/10/2026 15:11 | 199 | 114.72 |
| 04/10/2026 15:11 | 1 | 114.72 |
| 04/10/2026 15:11 | 1 | 114.72 |
| 04/10/2026 15:11 | 32 | 114.72 |
| 04/10/2026 15:11 | 80 | 114.72 |
| 04/10/2026 15:11 | 1 | 114.72 |
| 04/10/2026 15:11 | 20 | 114.72 |
| 04/10/2026 15:11 | 100 | 114.72 |
| 04/10/2026 15:11 | 20 | 114.71 |
| 04/10/2026 15:11 | 8 | 114.70 |
| 04/10/2026 15:11 | 88 | 114.70 |
| 04/10/2026 15:11 | 39 | 114.70 |
| 04/10/2026 15:11 | 26 | 114.6801 |
| 04/10/2026 15:11 | 11 | 114.70 |
| 04/10/2026 15:11 | 1 | 114.70 |
| 04/10/2026 15:11 | 100 | 114.70 |
| 04/10/2026 15:11 | 100 | 114.70 |
| 04/10/2026 15:11 | 1 | 114.68 |
| 04/10/2026 15:11 | 100 | 114.68 |
| 04/10/2026 15:11 | 1 | 114.7067 |
| 04/10/2026 15:11 | 1 | 114.7067 |
| 04/10/2026 15:11 | 1 | 114.7067 |
| 04/10/2026 15:11 | 1 | 114.7067 |
| 04/10/2026 15:11 | 1 | 114.7067 |
| 04/10/2026 15:11 | 1 | 114.7067 |
| 04/10/2026 15:11 | 2 | 114.7067 |
| 04/10/2026 15:11 | 3 | 114.7067 |
| 04/10/2026 15:11 | 4 | 114.7067 |
| 04/10/2026 15:11 | 4 | 114.7067 |
| 04/10/2026 15:11 | 45 | 114.70 |
| 04/10/2026 15:11 | 100 | 114.7069 |
| 04/10/2026 15:10 | 0 | 114.72 |
| 04/10/2026 15:10 | 6 | 114.7186 |
| 04/10/2026 15:10 | 84 | 114.70 |
| 04/10/2026 15:10 | 19 | 114.70 |
| 04/10/2026 15:10 | 57 | 114.70 |
| 04/10/2026 15:10 | 100 | 114.69 |
| 04/10/2026 15:10 | 8 | 114.7083 |
| 04/10/2026 15:10 | 21 | 114.68 |
| 04/10/2026 15:10 | 20 | 114.69 |
| 04/10/2026 15:10 | 12 | 114.68 |
| 04/10/2026 15:10 | 43 | 114.69 |
| 04/10/2026 15:10 | 7 | 114.69 |
| 04/10/2026 15:10 | 18 | 114.68 |
| 04/10/2026 15:10 | 1 | 114.68 |
| 04/10/2026 15:10 | 1 | 114.68 |
| 04/10/2026 15:10 | 1 | 114.70 |
| 04/10/2026 15:10 | 37 | 114.68 |
| 04/10/2026 15:10 | 100 | 114.7075 |
| 04/10/2026 15:10 | 1 | 114.7056 |
| 04/10/2026 15:10 | 4 | 114.71 |
| 04/10/2026 15:10 | 18 | 114.74 |
| 04/10/2026 15:10 | 4 | 114.71 |
| 04/10/2026 15:10 | 191 | 114.71 |
| 04/10/2026 15:10 | 102 | 114.71 |
| 04/10/2026 15:10 | 48 | 114.71 |
| 04/10/2026 15:10 | 50 | 114.71 |
| 04/10/2026 15:10 | 89 | 114.71 |
| 04/10/2026 15:10 | 110 | 114.71 |
| 04/10/2026 15:10 | 89 | 114.71 |
| 04/10/2026 15:10 | 1 | 114.71 |
| 04/10/2026 15:10 | 200 | 114.71 |
| 04/10/2026 15:10 | 20 | 114.71 |
| 04/10/2026 15:10 | 96 | 114.71 |
| 04/10/2026 15:10 | 20 | 114.71 |
| 04/10/2026 15:10 | 3 | 114.71 |
| 04/10/2026 15:10 | 48 | 114.71 |