Blackstone Rg
BX
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:30:13
Geld
22.10.2024 - 13:30:02
Geld
Volumen 		Brief
22.10.2024 - 13:30:02
Brief
Volumen
168.04
-2.73 ( -1.60% )
168.08
100
168.14
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:30 2 167.995
10/22/2024 13:30 69 167.99
10/22/2024 13:30 31 167.98
10/22/2024 13:30 100 167.995
10/22/2024 13:30 1 167.9859
10/22/2024 13:30 100 167.995
10/22/2024 13:30 13 167.99
10/22/2024 13:30 39 167.99
10/22/2024 13:30 40 168.01
10/22/2024 13:30 40 168.01
10/22/2024 13:30 100 168.01
10/22/2024 13:30 100 168.01
10/22/2024 13:30 2 168.0363
10/22/2024 13:30 10 168.04
10/22/2024 13:30 140 168.0338
10/22/2024 13:30 7 168.0105
10/22/2024 13:30 1 168.06
10/22/2024 13:30 6 168.04
10/22/2024 13:30 50 168.04
10/22/2024 13:30 50 168.04
10/22/2024 13:30 100 168.04
10/22/2024 13:30 27 168.04
10/22/2024 13:30 27 168.07
10/22/2024 13:30 100 168.07
10/22/2024 13:30 100 168.07
10/22/2024 13:30 73 168.07
10/22/2024 13:30 100 168.07
10/22/2024 13:30 100 168.07
10/22/2024 13:30 100 168.03
10/22/2024 13:30 5 168.03
10/22/2024 13:30 107 168.09
10/22/2024 13:30 80 168.04
10/22/2024 13:30 4 168.04
10/22/2024 13:30 24 168.04
10/22/2024 13:30 24 168.04
10/22/2024 13:30 24 168.04
10/22/2024 13:30 24 168.04
10/22/2024 13:30 24 168.04
10/22/2024 13:30 20 168.04
10/22/2024 13:30 78 168.05
10/22/2024 13:30 18 168.05
10/22/2024 13:30 75 168.04
10/22/2024 13:30 4 168.05
10/22/2024 13:30 40 168.06
10/22/2024 13:30 60 168.06
10/22/2024 13:30 90 168.06
10/22/2024 13:30 10 168.06
10/22/2024 13:30 100 168.07
10/22/2024 13:30 5 168.07
10/22/2024 13:30 100 168.07
10/22/2024 13:30 33 168.07
10/22/2024 13:30 82 168.06
10/22/2024 13:30 11 168.06
10/22/2024 13:30 6 168.06
10/22/2024 13:30 5 168.07
10/22/2024 13:30 50 168.09
10/22/2024 13:30 100 168.08
10/22/2024 13:30 1 168.09
10/22/2024 13:30 100 168.09
10/22/2024 13:30 26 168.12
10/22/2024 13:30 1 168.12
10/22/2024 13:30 99 168.10
10/22/2024 13:30 1 168.10
10/22/2024 13:30 32 168.11
10/22/2024 13:30 1 168.12
10/22/2024 13:30 32 168.11
10/22/2024 13:30 63 168.12
10/22/2024 13:30 63 168.13
10/22/2024 13:30 50 168.115
10/22/2024 13:30 63 168.11
10/22/2024 13:30 37 168.12
10/22/2024 13:30 63 168.12
10/22/2024 13:30 100 168.12
10/22/2024 13:30 63 168.12
10/22/2024 13:30 100 168.11
10/22/2024 13:30 63 168.11
10/22/2024 13:30 63 168.11
10/22/2024 13:30 100 168.115
10/22/2024 13:30 100 168.09
10/22/2024 13:30 107 168.09
10/22/2024 13:30 100 168.115
10/22/2024 13:30 1 168.09
10/22/2024 13:30 10 168.09
10/22/2024 13:30 100 168.09
10/22/2024 13:30 100 168.115
10/22/2024 13:29 100 168.115
10/22/2024 13:29 50 168.115
10/22/2024 13:29 1 168.115
10/22/2024 13:29 1 168.115
10/22/2024 13:29 1 168.115
10/22/2024 13:29 100 168.115
10/22/2024 13:29 100 168.115
10/22/2024 13:29 10 168.13
10/22/2024 13:29 10 168.13
10/22/2024 13:29 10 168.13
10/22/2024 13:29 10 168.13
10/22/2024 13:29 10 168.13
10/22/2024 13:29 100 168.11
10/22/2024 13:29 10 168.13
10/22/2024 13:29 100 168.11
10/22/2024 13:29 100 168.11
10/22/2024 13:29 10 168.13
10/22/2024 13:29 10 168.105
10/22/2024 13:29 100 168.105
10/22/2024 13:29 100 168.105
10/22/2024 13:29 17 168.14
10/22/2024 13:29 4 168.13
10/22/2024 13:29 100 168.105
10/22/2024 13:29 100 168.105
10/22/2024 13:29 4 168.13
10/22/2024 13:29 1 168.13
10/22/2024 13:29 1 168.13
10/22/2024 13:29 4 168.08
10/22/2024 13:29 4 168.13
10/22/2024 13:29 6 168.13
10/22/2024 13:29 10 168.12
10/22/2024 13:29 10 168.12
10/22/2024 13:29 10 168.12
10/22/2024 13:29 2 168.10
10/22/2024 13:29 10 168.12
10/22/2024 13:29 10 168.12
10/22/2024 13:29 29 168.11
10/22/2024 13:29 2 168.10
10/22/2024 13:29 32 168.07
10/22/2024 13:29 100 168.10
10/22/2024 13:29 18 168.0802
10/22/2024 13:29 19 168.08
10/22/2024 13:29 10 168.12
10/22/2024 13:29 10 168.12
10/22/2024 13:29 10 168.12
10/22/2024 13:29 10 168.12
10/22/2024 13:29 10 168.12
10/22/2024 13:29 10 168.10
10/22/2024 13:29 118 168.10
10/22/2024 13:29 200 168.10
10/22/2024 13:29 1 168.13
10/22/2024 13:29 23 168.11
10/22/2024 13:29 4 168.0293
10/22/2024 13:29 1 168.1155
10/22/2024 13:29 100 168.105
10/22/2024 13:29 194 168.092
10/22/2024 13:29 100 168.10
10/22/2024 13:29 200 168.10
10/22/2024 13:29 662 168.10
10/22/2024 13:29 100 168.10
10/22/2024 13:29 100 168.10
10/22/2024 13:29 63 168.13
10/22/2024 13:29 100 168.14
10/22/2024 13:29 50 168.14
10/22/2024 13:29 100 168.14
10/22/2024 13:29 100 168.14
10/22/2024 13:29 50 168.13
10/22/2024 13:29 100 168.13
10/22/2024 13:29 100 168.13
10/22/2024 13:29 130 168.10
10/22/2024 13:29 558 168.10
10/22/2024 13:29 400 168.10
10/22/2024 13:29 100 168.10
10/22/2024 13:29 12 168.10
10/22/2024 13:29 100 168.13
10/22/2024 13:29 200 168.10
10/22/2024 13:29 2200 168.10
10/22/2024 13:29 600 168.10
10/22/2024 13:29 373 168.10
10/22/2024 13:29 100 168.10
10/22/2024 13:29 200 168.10
10/22/2024 13:29 10 168.12
10/22/2024 13:29 10 168.12
10/22/2024 13:29 100 168.10
10/22/2024 13:29 208 168.10
10/22/2024 13:29 100 168.10
10/22/2024 13:29 127 168.10
10/22/2024 13:29 100 168.10
10/22/2024 13:29 300 168.10
10/22/2024 13:29 300 168.10
10/22/2024 13:29 300 168.10
10/22/2024 13:29 300 168.10
10/22/2024 13:29 200 168.10
10/22/2024 13:29 2 168.14
10/22/2024 13:29 100 168.12
10/22/2024 13:29 300 168.10
10/22/2024 13:29 100 168.10
10/22/2024 13:29 100 168.10
10/22/2024 13:29 82 168.13
10/22/2024 13:29 20 168.13
10/22/2024 13:29 61 168.13
10/22/2024 13:29 270 168.095
10/22/2024 13:29 100 168.10
10/22/2024 13:29 29 168.095
10/22/2024 13:29 17 168.08
10/22/2024 13:29 1 168.095
10/22/2024 13:29 242 168.095
10/22/2024 13:29 100 167.9838
10/22/2024 13:29 1 168.0019
10/22/2024 13:29 40 168.07
10/22/2024 13:29 60 168.08
10/22/2024 13:29 100 168.10
10/22/2024 13:29 1 168.11
10/22/2024 13:29 100 168.085
10/22/2024 13:29 741 168.075
10/22/2024 13:29 100 168.07
10/22/2024 13:29 100 168.08
10/22/2024 13:29 100 168.07
10/22/2024 13:29 100 168.08
10/22/2024 13:29 25 168.08
10/22/2024 13:29 25 168.08
10/22/2024 13:29 4 168.07
10/22/2024 13:29 1 168.07
10/22/2024 13:29 33 168.07
10/22/2024 13:29 10 168.07
10/22/2024 13:29 12 168.07
10/22/2024 13:29 26 168.07
10/22/2024 13:29 30 168.08
10/22/2024 13:29 100 168.06
10/22/2024 13:29 72 168.08
10/22/2024 13:29 30 168.07
10/22/2024 13:29 12 168.07
10/22/2024 13:29 50 168.07
10/22/2024 13:29 100 168.06
10/22/2024 13:29 4 168.03
10/22/2024 13:29 10 168.079
10/22/2024 13:29 100 168.03
10/22/2024 13:29 32 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 100 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 100 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 55 168.03
10/22/2024 13:29 8 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 100 168.03
10/22/2024 13:29 63 168.03
10/22/2024 13:29 100 168.03
10/22/2024 13:29 200 168.03
10/22/2024 13:29 200 168.03
10/22/2024 13:29 200 168.03
10/22/2024 13:29 500 168.03
10/22/2024 13:29 500 168.03
10/22/2024 13:29 200 168.03
10/22/2024 13:29 200 168.03
10/22/2024 13:29 200 168.03
10/22/2024 13:29 48 168.04
10/22/2024 13:29 2 168.06
10/22/2024 13:29 50 168.05
10/22/2024 13:29 6 167.9591
10/22/2024 13:29 15 168.0023
10/22/2024 13:29 100 168.03
10/22/2024 13:29 1 168.03
10/22/2024 13:29 200 168.03
10/22/2024 13:29 1 168.03
10/22/2024 13:29 29 168.03
10/22/2024 13:29 1 168.03
10/22/2024 13:29 89 168.0302
10/22/2024 13:29 3 168.08
10/22/2024 13:28 11 168.03
10/22/2024 13:28 11 168.03
10/22/2024 13:28 1 168.03
10/22/2024 13:28 50 168.025
10/22/2024 13:28 1 168.00
10/22/2024 13:28 50 168.02
10/22/2024 13:28 6 167.985
10/22/2024 13:28 20 168.01
10/22/2024 13:28 74 168.00
10/22/2024 13:28 100 167.99
10/22/2024 13:28 6 167.99
10/22/2024 13:28 13 168.01
10/22/2024 13:28 46 168.01
10/22/2024 13:28 100 168.01
10/22/2024 13:28 100 168.01
10/22/2024 13:28 10 168.00
10/22/2024 13:28 1 167.98
10/22/2024 13:28 50 168.00
10/22/2024 13:28 10 168.00
10/22/2024 13:28 2 167.99
10/22/2024 13:28 2 167.99
10/22/2024 13:28 6 167.98
10/22/2024 13:28 6 167.98
10/22/2024 13:28 4 168.00
10/22/2024 13:28 2 168.00
10/22/2024 13:28 4 168.00
10/22/2024 13:28 2 168.00
10/22/2024 13:28 1 168.00
10/22/2024 13:28 1 168.00
10/22/2024 13:28 16 168.00
10/22/2024 13:28 41 167.99
10/22/2024 13:28 17 167.99
10/22/2024 13:28 7 167.99
10/22/2024 13:28 9 167.99
10/22/2024 13:28 5 167.99
10/22/2024 13:28 7 167.99
10/22/2024 13:28 106 167.99
10/22/2024 13:28 11 167.99
10/22/2024 13:28 1 167.99
10/22/2024 13:28 2 167.98
10/22/2024 13:28 21 167.98
10/22/2024 13:28 33 167.98
10/22/2024 13:28 4 167.98
10/22/2024 13:28 4 167.98
10/22/2024 13:28 100 167.97
10/22/2024 13:28 400 167.97
10/22/2024 13:28 100 167.97
10/22/2024 13:28 100 167.97
10/22/2024 13:28 63 167.97
10/22/2024 13:28 100 167.95
10/22/2024 13:28 3 167.9636
10/22/2024 13:28 100 167.97
10/22/2024 13:28 100 167.9271
10/22/2024 13:28 4 167.98
10/22/2024 13:28 100 167.8953
10/22/2024 13:28 11 167.97
10/22/2024 13:28 1 167.97
10/22/2024 13:28 1 167.97
10/22/2024 13:28 100 167.955
10/22/2024 13:28 100 167.955
10/22/2024 13:28 223 167.955
10/22/2024 13:28 100 167.955
10/22/2024 13:28 1800 167.9325
10/22/2024 13:28 1 167.98
10/22/2024 13:28 199 167.955
10/22/2024 13:28 100 167.955
10/22/2024 13:28 6 167.92
10/22/2024 13:28 11 167.92
10/22/2024 13:28 14 167.96
10/22/2024 13:28 12 167.97
10/22/2024 13:28 100 167.94
10/22/2024 13:28 63 167.94
10/22/2024 13:28 100 167.92
10/22/2024 13:28 4 167.91
10/22/2024 13:28 2 167.9799
10/22/2024 13:28 2 167.9513
10/22/2024 13:28 130 167.94
10/22/2024 13:28 40 167.94
10/22/2024 13:28 90 167.94
10/22/2024 13:28 60 167.97
10/22/2024 13:28 10 167.94
10/22/2024 13:28 100 167.95
10/22/2024 13:28 100 167.94
10/22/2024 13:28 30 167.98
10/22/2024 13:28 10 167.98
10/22/2024 13:28 50 167.98
10/22/2024 13:28 100 167.97
10/22/2024 13:28 9 167.97
10/22/2024 13:28 100 167.94
10/22/2024 13:28 100 167.94
10/22/2024 13:28 17 167.92
10/22/2024 13:28 100 167.94
10/22/2024 13:28 1 167.9799
10/22/2024 13:28 100 167.94
10/22/2024 13:28 100 167.94
10/22/2024 13:28 154 167.9799
10/22/2024 13:28 100 167.945
10/22/2024 13:28 1 167.8451
10/22/2024 13:28 1 167.94
10/22/2024 13:28 1 167.92
10/22/2024 13:28 10 167.955
10/22/2024 13:28 8 167.955
10/22/2024 13:28 1 167.9468
10/22/2024 13:28 58 167.955
10/22/2024 13:28 3 167.8448
10/22/2024 13:27 2 167.9332
10/22/2024 13:27 60 167.955
10/22/2024 13:27 60 167.95
10/22/2024 13:27 11 167.92
10/22/2024 13:27 33 167.92
10/22/2024 13:27 100 167.955
10/22/2024 13:27 100 167.8834
10/22/2024 13:27 3 167.92
10/22/2024 13:27 4 167.955
10/22/2024 13:27 85 167.955
10/22/2024 13:27 71 167.955
10/22/2024 13:27 100 167.955
10/22/2024 13:27 1 167.9482
10/22/2024 13:27 83 167.95
10/22/2024 13:27 100 167.882
10/22/2024 13:27 100 167.882
10/22/2024 13:27 50 167.97
10/22/2024 13:27 1 167.96
10/22/2024 13:27 150 167.9513
10/22/2024 13:27 100 167.955
10/22/2024 13:27 1 167.955
10/22/2024 13:27 16 167.8414
10/22/2024 13:27 64 167.92
10/22/2024 13:27 9 167.98
10/22/2024 13:27 50 167.95
10/22/2024 13:27 27 167.96
10/22/2024 13:27 3 167.9388
10/22/2024 13:27 1 167.96
10/22/2024 13:27 1 167.96
10/22/2024 13:27 9 167.96
10/22/2024 13:27 3 167.8391
10/22/2024 13:27 127 167.96
10/22/2024 13:27 4 167.94
10/22/2024 13:27 10 167.9525
10/22/2024 13:27 100 167.9899
10/22/2024 13:27 3 167.94
10/22/2024 13:27 17 167.963705
10/22/2024 13:27 3 167.955
10/22/2024 13:26 100 167.955
10/22/2024 13:26 100 167.955
10/22/2024 13:26 5 167.942007
10/22/2024 13:26 19 167.955
10/22/2024 13:26 1 167.99
10/22/2024 13:26 1 167.92
10/22/2024 13:26 1 167.8374
10/22/2024 13:26 100 167.95
10/22/2024 13:26 96 167.92
10/22/2024 13:26 200 167.95
10/22/2024 13:26 87 167.94
10/22/2024 13:26 87 167.96
10/22/2024 13:26 100 167.92
10/22/2024 13:26 23 167.93
10/22/2024 13:26 10 167.92
10/22/2024 13:26 100 167.93
10/22/2024 13:26 18 167.98
10/22/2024 13:26 87 167.96
10/22/2024 13:26 87 167.96
10/22/2024 13:26 2 167.9999
10/22/2024 13:26 38 167.95
10/22/2024 13:26 4 167.92
10/22/2024 13:26 3 167.96
10/22/2024 13:26 10 167.96
10/22/2024 13:26 100 167.96
10/22/2024 13:26 100 167.96
10/22/2024 13:26 100 167.96
10/22/2024 13:26 100 167.96
10/22/2024 13:26 100 167.96
10/22/2024 13:26 100 167.96
10/22/2024 13:26 100 167.96
10/22/2024 13:26 100 167.96
10/22/2024 13:26 25 167.96
10/22/2024 13:26 100 167.95
10/22/2024 13:26 24 167.98
10/22/2024 13:26 12 167.98
10/22/2024 13:26 1 167.97
10/22/2024 13:26 14 167.96
10/22/2024 13:26 12 167.95
10/22/2024 13:26 1 167.98
10/22/2024 13:26 33 167.96
10/22/2024 13:26 1 167.95
10/22/2024 13:26 40 167.96
10/22/2024 13:26 100 167.92
10/22/2024 13:26 25 167.93
10/22/2024 13:26 43 167.93
10/22/2024 13:26 10 167.92
10/22/2024 13:26 16 167.92
10/22/2024 13:26 80 167.92
10/22/2024 13:26 36 167.92
10/22/2024 13:26 20 167.92
10/22/2024 13:26 28 167.92
10/22/2024 13:26 72 167.92
10/22/2024 13:26 10 167.92
10/22/2024 13:26 1 167.92
10/22/2024 13:26 1 167.91
10/22/2024 13:26 10 167.90
10/22/2024 13:26 1 167.90
10/22/2024 13:26 1 167.90
10/22/2024 13:26 11 167.89
10/22/2024 13:26 1 167.92
10/22/2024 13:26 3 167.90
10/22/2024 13:26 2 167.90
10/22/2024 13:26 2 167.90
10/22/2024 13:26 1 167.89
10/22/2024 13:26 100 167.885
10/22/2024 13:26 25 167.8515
10/22/2024 13:25 20 167.88
10/22/2024 13:25 20 167.88
10/22/2024 13:25 1 167.92
10/22/2024 13:25 1 167.86
10/22/2024 13:25 2 167.88
10/22/2024 13:25 1 167.86
10/22/2024 13:25 3 167.92
10/22/2024 13:25 6 167.867
10/22/2024 13:25 11 167.89
10/22/2024 13:25 10 167.89
10/22/2024 13:25 100 167.89
10/22/2024 13:25 100 167.8518
10/22/2024 13:25 100 167.885
10/22/2024 13:25 3 167.85
10/22/2024 13:25 2 167.8502
10/22/2024 13:25 4 167.87
10/22/2024 13:25 100 167.8461
10/22/2024 13:25 11 167.8623
10/22/2024 13:25 2 167.849259
10/22/2024 13:25 1 167.8641
10/22/2024 13:25 200 167.8779