Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
123.09
+0.94
(
+0.77% )
|
123.06
|
1'200 |
123.07
|
10'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 366036 | 123.09 |
| 07/10/2026 21:59 | 1624 | 123.08 |
| 07/10/2026 21:59 | 1072 | 123.08 |
| 07/10/2026 21:59 | 500 | 123.08 |
| 07/10/2026 21:59 | 200 | 123.08 |
| 07/10/2026 21:59 | 100 | 123.08 |
| 07/10/2026 21:59 | 200 | 123.08 |
| 07/10/2026 21:59 | 87 | 123.07 |
| 07/10/2026 21:59 | 45 | 123.07 |
| 07/10/2026 21:59 | 765 | 123.07 |
| 07/10/2026 21:59 | 56 | 123.07 |
| 07/10/2026 21:59 | 48 | 123.07 |
| 07/10/2026 21:59 | 1 | 123.07 |
| 07/10/2026 21:59 | 100 | 123.07 |
| 07/10/2026 21:59 | 58 | 123.07 |
| 07/10/2026 21:59 | 100 | 123.07 |
| 07/10/2026 21:59 | 100 | 123.06 |
| 07/10/2026 21:59 | 100 | 123.06 |
| 07/10/2026 21:59 | 100 | 123.06 |
| 07/10/2026 21:59 | 45 | 123.06 |
| 07/10/2026 21:59 | 100 | 123.055 |
| 07/10/2026 21:59 | 51 | 123.055 |
| 07/10/2026 21:59 | 55 | 123.06 |
| 07/10/2026 21:59 | 45 | 123.06 |
| 07/10/2026 21:59 | 55 | 123.06 |
| 07/10/2026 21:59 | 45 | 123.06 |
| 07/10/2026 21:59 | 55 | 123.06 |
| 07/10/2026 21:59 | 5 | 123.025 |
| 07/10/2026 21:59 | 23 | 123.04 |
| 07/10/2026 21:59 | 1 | 123.04 |
| 07/10/2026 21:59 | 200 | 123.04 |
| 07/10/2026 21:59 | 29 | 123.025 |
| 07/10/2026 21:59 | 4 | 123.025 |
| 07/10/2026 21:59 | 73 | 123.025 |
| 07/10/2026 21:59 | 3 | 123.01 |
| 07/10/2026 21:59 | 1 | 123.01 |
| 07/10/2026 21:59 | 1 | 123.03 |
| 07/10/2026 21:59 | 1 | 123.03 |
| 07/10/2026 21:59 | 12 | 123.01 |
| 07/10/2026 21:59 | 7 | 123.01 |
| 07/10/2026 21:59 | 2 | 123.01 |
| 07/10/2026 21:59 | 1 | 123.01 |
| 07/10/2026 21:59 | 1 | 123.01 |
| 07/10/2026 21:59 | 44 | 123.01 |
| 07/10/2026 21:59 | 22 | 123.01 |
| 07/10/2026 21:59 | 50 | 123.01 |
| 07/10/2026 21:59 | 50 | 123.01 |
| 07/10/2026 21:59 | 50 | 123.01 |
| 07/10/2026 21:59 | 20 | 123.01 |
| 07/10/2026 21:59 | 140 | 123.01 |
| 07/10/2026 21:59 | 40 | 123.01 |
| 07/10/2026 21:59 | 100 | 123.01 |
| 07/10/2026 21:59 | 45 | 123.01 |
| 07/10/2026 21:59 | 355 | 123.01 |
| 07/10/2026 21:59 | 395 | 123.02 |
| 07/10/2026 21:59 | 54 | 123.02 |
| 07/10/2026 21:59 | 1 | 123.02 |
| 07/10/2026 21:59 | 21 | 123.02 |
| 07/10/2026 21:59 | 93 | 123.02 |
| 07/10/2026 21:59 | 20 | 123.03 |
| 07/10/2026 21:59 | 1 | 123.03 |
| 07/10/2026 21:59 | 400 | 123.02 |
| 07/10/2026 21:59 | 400 | 123.02 |
| 07/10/2026 21:59 | 400 | 123.02 |
| 07/10/2026 21:59 | 20 | 123.025 |
| 07/10/2026 21:59 | 20 | 123.02 |
| 07/10/2026 21:59 | 25 | 123.02 |
| 07/10/2026 21:59 | 400 | 123.02 |
| 07/10/2026 21:59 | 204 | 123.02 |
| 07/10/2026 21:59 | 1 | 123.02 |
| 07/10/2026 21:59 | 1 | 123.02 |
| 07/10/2026 21:59 | 400 | 123.02 |
| 07/10/2026 21:59 | 55 | 123.02 |
| 07/10/2026 21:59 | 85 | 123.02 |
| 07/10/2026 21:59 | 1 | 123.02 |
| 07/10/2026 21:59 | 1 | 123.02 |
| 07/10/2026 21:59 | 163 | 123.02 |
| 07/10/2026 21:59 | 600 | 123.02 |
| 07/10/2026 21:59 | 400 | 123.02 |
| 07/10/2026 21:59 | 14 | 123.01 |
| 07/10/2026 21:59 | 26 | 123.05 |
| 07/10/2026 21:59 | 100 | 123.04 |
| 07/10/2026 21:59 | 25 | 123.05 |
| 07/10/2026 21:59 | 100 | 123.05 |
| 07/10/2026 21:59 | 5 | 123.05 |
| 07/10/2026 21:59 | 100 | 123.05 |
| 07/10/2026 21:59 | 71 | 123.05 |
| 07/10/2026 21:59 | 1 | 122.98 |
| 07/10/2026 21:59 | 1 | 122.98 |
| 07/10/2026 21:59 | 1 | 122.98 |
| 07/10/2026 21:59 | 1 | 122.98 |
| 07/10/2026 21:59 | 2 | 122.99 |
| 07/10/2026 21:59 | 1 | 122.99 |
| 07/10/2026 21:59 | 10 | 122.98 |
| 07/10/2026 21:59 | 5 | 122.99 |
| 07/10/2026 21:59 | 5 | 122.98 |
| 07/10/2026 21:59 | 100 | 122.99 |
| 07/10/2026 21:59 | 181 | 122.99 |
| 07/10/2026 21:59 | 12 | 122.99 |
| 07/10/2026 21:59 | 100 | 122.99 |
| 07/10/2026 21:59 | 2 | 122.99 |
| 07/10/2026 21:59 | 1 | 122.99 |
| 07/10/2026 21:59 | 1 | 122.99 |
| 07/10/2026 21:59 | 1 | 122.99 |
| 07/10/2026 21:59 | 1 | 122.99 |
| 07/10/2026 21:59 | 1 | 122.99 |
| 07/10/2026 21:59 | 1 | 122.98 |
| 07/10/2026 21:59 | 100 | 122.98 |
| 07/10/2026 21:59 | 33 | 122.99 |
| 07/10/2026 21:59 | 35 | 122.99 |
| 07/10/2026 21:59 | 3 | 122.99 |
| 07/10/2026 21:59 | 13 | 122.97 |
| 07/10/2026 21:59 | 7 | 122.98 |
| 07/10/2026 21:59 | 22 | 123.00 |
| 07/10/2026 21:59 | 78 | 123.00 |
| 07/10/2026 21:59 | 100 | 122.99 |
| 07/10/2026 21:59 | 12 | 123.02 |
| 07/10/2026 21:59 | 1053 | 123.02 |
| 07/10/2026 21:59 | 211 | 123.02 |
| 07/10/2026 21:59 | 200 | 123.01 |
| 07/10/2026 21:59 | 1 | 123.01 |
| 07/10/2026 21:59 | 100 | 123.01 |
| 07/10/2026 21:59 | 10 | 123.00 |
| 07/10/2026 21:59 | 100 | 122.99 |
| 07/10/2026 21:59 | 7 | 122.98 |
| 07/10/2026 21:59 | 4 | 122.98 |
| 07/10/2026 21:59 | 200 | 122.98 |
| 07/10/2026 21:59 | 100 | 122.98 |
| 07/10/2026 21:59 | 20 | 122.97 |
| 07/10/2026 21:59 | 5 | 122.95 |
| 07/10/2026 21:59 | 1 | 122.96 |
| 07/10/2026 21:59 | 56 | 122.96 |
| 07/10/2026 21:59 | 44 | 122.96 |
| 07/10/2026 21:59 | 27 | 122.95 |
| 07/10/2026 21:59 | 100 | 122.95 |
| 07/10/2026 21:59 | 100 | 122.95 |
| 07/10/2026 21:59 | 74 | 122.95 |
| 07/10/2026 21:59 | 11 | 122.92 |
| 07/10/2026 21:59 | 89 | 122.92 |
| 07/10/2026 21:59 | 2 | 122.92 |
| 07/10/2026 21:59 | 100 | 122.92 |
| 07/10/2026 21:59 | 33 | 122.91 |
| 07/10/2026 21:59 | 20 | 122.90 |
| 07/10/2026 21:59 | 40 | 122.90 |
| 07/10/2026 21:59 | 40 | 122.90 |
| 07/10/2026 21:59 | 4 | 122.91 |
| 07/10/2026 21:59 | 52 | 122.91 |
| 07/10/2026 21:59 | 11 | 122.91 |
| 07/10/2026 21:59 | 4 | 122.91 |
| 07/10/2026 21:59 | 13 | 122.90 |
| 07/10/2026 21:59 | 10 | 122.90 |
| 07/10/2026 21:59 | 5 | 122.90 |
| 07/10/2026 21:59 | 15 | 122.895 |
| 07/10/2026 21:59 | 1 | 122.90 |
| 07/10/2026 21:59 | 56 | 122.90 |
| 07/10/2026 21:59 | 9 | 122.90 |
| 07/10/2026 21:59 | 2 | 122.90 |
| 07/10/2026 21:59 | 8 | 122.90 |
| 07/10/2026 21:59 | 26 | 122.90 |
| 07/10/2026 21:59 | 1 | 122.90 |
| 07/10/2026 21:59 | 73 | 122.90 |
| 07/10/2026 21:59 | 1 | 122.90 |
| 07/10/2026 21:59 | 27 | 122.90 |
| 07/10/2026 21:59 | 20 | 122.89 |
| 07/10/2026 21:59 | 53 | 122.88 |
| 07/10/2026 21:59 | 2 | 122.89 |
| 07/10/2026 21:59 | 5 | 122.88 |
| 07/10/2026 21:59 | 100 | 122.87 |
| 07/10/2026 21:59 | 100 | 122.87 |
| 07/10/2026 21:59 | 99 | 122.87 |
| 07/10/2026 21:59 | 1 | 122.87 |
| 07/10/2026 21:59 | 100 | 122.87 |
| 07/10/2026 21:59 | 2 | 122.87 |
| 07/10/2026 21:59 | 100 | 122.87 |
| 07/10/2026 21:59 | 72 | 122.87 |
| 07/10/2026 21:59 | 72 | 122.86 |
| 07/10/2026 21:59 | 1 | 122.86 |
| 07/10/2026 21:59 | 20 | 122.87 |
| 07/10/2026 21:59 | 4 | 122.87 |
| 07/10/2026 21:59 | 62 | 122.87 |
| 07/10/2026 21:59 | 10 | 122.87 |
| 07/10/2026 21:59 | 10 | 122.88 |
| 07/10/2026 21:59 | 72 | 122.88 |
| 07/10/2026 21:59 | 2 | 122.88 |
| 07/10/2026 21:59 | 59 | 122.90 |
| 07/10/2026 21:59 | 1 | 122.90 |
| 07/10/2026 21:59 | 3 | 122.90 |
| 07/10/2026 21:59 | 53 | 122.90 |
| 07/10/2026 21:59 | 20 | 122.90 |
| 07/10/2026 21:59 | 10 | 122.90 |
| 07/10/2026 21:59 | 67 | 122.92 |
| 07/10/2026 21:59 | 800 | 122.92 |
| 07/10/2026 21:59 | 5 | 122.93 |
| 07/10/2026 21:59 | 75 | 122.93 |
| 07/10/2026 21:59 | 81 | 122.93 |
| 07/10/2026 21:59 | 44 | 122.93 |
| 07/10/2026 21:59 | 56 | 122.93 |
| 07/10/2026 21:59 | 18 | 122.93 |
| 07/10/2026 21:59 | 26 | 122.93 |
| 07/10/2026 21:59 | 56 | 122.93 |
| 07/10/2026 21:59 | 18 | 122.93 |
| 07/10/2026 21:59 | 1 | 122.93 |
| 07/10/2026 21:59 | 81 | 122.93 |
| 07/10/2026 21:59 | 19 | 122.93 |
| 07/10/2026 21:59 | 81 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 5 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 14 | 122.93 |
| 07/10/2026 21:59 | 6 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 80 | 122.93 |
| 07/10/2026 21:59 | 20 | 122.93 |
| 07/10/2026 21:59 | 294 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 74 | 122.93 |
| 07/10/2026 21:59 | 26 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 700 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 5 | 122.94 |
| 07/10/2026 21:59 | 1 | 122.94 |
| 07/10/2026 21:59 | 1 | 122.94 |
| 07/10/2026 21:59 | 1 | 122.94 |
| 07/10/2026 21:59 | 14 | 122.95 |
| 07/10/2026 21:59 | 7 | 122.95 |
| 07/10/2026 21:59 | 10 | 122.95 |
| 07/10/2026 21:59 | 66 | 122.95 |
| 07/10/2026 21:59 | 2 | 122.95 |
| 07/10/2026 21:59 | 1 | 122.95 |
| 07/10/2026 21:59 | 18 | 122.95 |
| 07/10/2026 21:59 | 1 | 122.95 |
| 07/10/2026 21:59 | 50 | 122.95 |
| 07/10/2026 21:59 | 49 | 122.95 |
| 07/10/2026 21:59 | 100 | 122.955 |
| 07/10/2026 21:59 | 1 | 122.95 |
| 07/10/2026 21:59 | 100 | 122.955 |
| 07/10/2026 21:59 | 10 | 122.95 |
| 07/10/2026 21:59 | 21 | 122.95 |
| 07/10/2026 21:59 | 27 | 122.96 |
| 07/10/2026 21:59 | 89 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 5 | 122.96 |
| 07/10/2026 21:59 | 300 | 122.96 |
| 07/10/2026 21:59 | 6 | 122.96 |
| 07/10/2026 21:59 | 2 | 122.96 |
| 07/10/2026 21:59 | 4 | 122.96 |
| 07/10/2026 21:59 | 6 | 122.96 |
| 07/10/2026 21:59 | 9 | 122.96 |
| 07/10/2026 21:59 | 35 | 122.96 |
| 07/10/2026 21:59 | 1 | 122.96 |
| 07/10/2026 21:59 | 48 | 122.96 |
| 07/10/2026 21:59 | 1 | 122.96 |
| 07/10/2026 21:59 | 20 | 122.96 |
| 07/10/2026 21:59 | 41 | 122.96 |
| 07/10/2026 21:59 | 90 | 122.965 |
| 07/10/2026 21:59 | 10 | 122.965 |
| 07/10/2026 21:59 | 19 | 122.97 |
| 07/10/2026 21:59 | 4 | 122.97 |
| 07/10/2026 21:59 | 1 | 122.97 |
| 07/10/2026 21:59 | 2 | 122.97 |
| 07/10/2026 21:59 | 3 | 122.97 |
| 07/10/2026 21:59 | 5 | 122.97 |
| 07/10/2026 21:59 | 1 | 122.97 |
| 07/10/2026 21:59 | 1 | 122.97 |
| 07/10/2026 21:59 | 38 | 122.96 |
| 07/10/2026 21:59 | 4 | 122.96 |
| 07/10/2026 21:59 | 5 | 122.96 |
| 07/10/2026 21:59 | 179 | 122.96 |
| 07/10/2026 21:59 | 25 | 122.96 |
| 07/10/2026 21:59 | 13 | 122.96 |
| 07/10/2026 21:59 | 27 | 122.96 |
| 07/10/2026 21:59 | 7 | 122.96 |
| 07/10/2026 21:59 | 1 | 122.96 |
| 07/10/2026 21:59 | 122 | 122.95 |
| 07/10/2026 21:59 | 178 | 122.95 |
| 07/10/2026 21:59 | 100 | 122.95 |
| 07/10/2026 21:59 | 10 | 122.95 |
| 07/10/2026 21:59 | 1 | 122.95 |
| 07/10/2026 21:59 | 100 | 122.95 |
| 07/10/2026 21:59 | 1 | 122.95 |
| 07/10/2026 21:59 | 2 | 122.95 |
| 07/10/2026 21:59 | 5 | 122.95 |
| 07/10/2026 21:59 | 16 | 122.95 |
| 07/10/2026 21:59 | 30 | 122.95 |
| 07/10/2026 21:59 | 34 | 122.95 |
| 07/10/2026 21:59 | 100 | 122.95 |
| 07/10/2026 21:59 | 93 | 122.95 |
| 07/10/2026 21:59 | 11 | 122.95 |
| 07/10/2026 21:59 | 100 | 122.945 |
| 07/10/2026 21:59 | 1 | 122.94 |
| 07/10/2026 21:59 | 75 | 122.94 |
| 07/10/2026 21:59 | 22 | 122.94 |
| 07/10/2026 21:59 | 1 | 122.94 |
| 07/10/2026 21:59 | 16 | 122.94 |
| 07/10/2026 21:59 | 61 | 122.94 |
| 07/10/2026 21:59 | 39 | 122.94 |
| 07/10/2026 21:59 | 3 | 122.94 |
| 07/10/2026 21:59 | 100 | 122.94 |
| 07/10/2026 21:59 | 5 | 122.94 |
| 07/10/2026 21:59 | 31 | 122.94 |
| 07/10/2026 21:59 | 5 | 122.94 |
| 07/10/2026 21:59 | 100 | 122.95 |
| 07/10/2026 21:59 | 3 | 122.95 |
| 07/10/2026 21:59 | 100 | 122.95 |
| 07/10/2026 21:59 | 100 | 122.95 |
| 07/10/2026 21:59 | 300 | 122.95 |
| 07/10/2026 21:59 | 21 | 122.95 |
| 07/10/2026 21:59 | 64 | 122.95 |
| 07/10/2026 21:59 | 1 | 122.95 |
| 07/10/2026 21:59 | 1 | 122.95 |
| 07/10/2026 21:59 | 100 | 122.95 |
| 07/10/2026 21:59 | 1 | 122.95 |
| 07/10/2026 21:59 | 1 | 122.95 |
| 07/10/2026 21:59 | 100 | 122.95 |
| 07/10/2026 21:59 | 800 | 122.95 |
| 07/10/2026 21:59 | 99 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 1 | 122.96 |
| 07/10/2026 21:59 | 35 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 111 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 3 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 1 | 122.96 |
| 07/10/2026 21:59 | 2 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 18 | 122.96 |
| 07/10/2026 21:59 | 1 | 122.96 |
| 07/10/2026 21:59 | 81 | 122.96 |
| 07/10/2026 21:59 | 57 | 122.965 |
| 07/10/2026 21:59 | 5 | 122.97 |
| 07/10/2026 21:59 | 1 | 122.97 |
| 07/10/2026 21:59 | 37 | 122.965 |
| 07/10/2026 21:59 | 6 | 122.965 |
| 07/10/2026 21:59 | 183 | 122.97 |
| 07/10/2026 21:59 | 49 | 122.97 |
| 07/10/2026 21:59 | 100 | 122.97 |
| 07/10/2026 21:59 | 3 | 122.98 |
| 07/10/2026 21:59 | 26 | 122.98 |
| 07/10/2026 21:59 | 151 | 122.97 |
| 07/10/2026 21:59 | 100 | 122.97 |
| 07/10/2026 21:59 | 21 | 122.97 |
| 07/10/2026 21:59 | 1 | 122.97 |
| 07/10/2026 21:59 | 1 | 122.97 |
| 07/10/2026 21:59 | 49 | 122.975 |
| 07/10/2026 21:59 | 51 | 122.98 |
| 07/10/2026 21:59 | 73 | 122.98 |
| 07/10/2026 21:59 | 1 | 122.98 |
| 07/10/2026 21:59 | 200 | 122.98 |
| 07/10/2026 21:59 | 18 | 122.98 |
| 07/10/2026 21:59 | 66 | 122.98 |
| 07/10/2026 21:59 | 50 | 122.98 |
| 07/10/2026 21:59 | 100 | 122.98 |
| 07/10/2026 21:59 | 1 | 122.98 |
| 07/10/2026 21:59 | 1 | 122.98 |
| 07/10/2026 21:59 | 5 | 122.98 |
| 07/10/2026 21:59 | 19 | 122.98 |
| 07/10/2026 21:59 | 34 | 122.98 |
| 07/10/2026 21:59 | 6 | 122.98 |
| 07/10/2026 21:59 | 102 | 122.97 |
| 07/10/2026 21:59 | 19 | 122.96 |
| 07/10/2026 21:59 | 300 | 122.97 |
| 07/10/2026 21:59 | 100 | 122.97 |
| 07/10/2026 21:59 | 5 | 122.97 |
| 07/10/2026 21:59 | 1 | 122.97 |
| 07/10/2026 21:59 | 18 | 122.97 |
| 07/10/2026 21:59 | 88 | 122.97 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 20 | 122.96 |
| 07/10/2026 21:59 | 2 | 122.96 |
| 07/10/2026 21:59 | 1 | 122.96 |
| 07/10/2026 21:59 | 97 | 122.96 |
| 07/10/2026 21:59 | 4 | 122.96 |
| 07/10/2026 21:59 | 96 | 122.96 |
| 07/10/2026 21:59 | 4 | 122.96 |
| 07/10/2026 21:59 | 14 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 5 | 122.96 |
| 07/10/2026 21:59 | 6 | 122.96 |
| 07/10/2026 21:59 | 19 | 122.97 |
| 07/10/2026 21:59 | 88 | 122.97 |
| 07/10/2026 21:59 | 100 | 122.97 |
| 07/10/2026 21:59 | 50 | 122.97 |
| 07/10/2026 21:59 | 100 | 122.97 |
| 07/10/2026 21:59 | 22 | 122.97 |
| 07/10/2026 21:59 | 100 | 122.97 |
| 07/10/2026 21:59 | 30 | 122.97 |
| 07/10/2026 21:59 | 4 | 122.97 |
| 07/10/2026 21:59 | 20 | 122.97 |
| 07/10/2026 21:59 | 100 | 122.965 |
| 07/10/2026 21:59 | 41 | 122.965 |
| 07/10/2026 21:59 | 24 | 122.97 |
| 07/10/2026 21:59 | 1 | 122.965 |
| 07/10/2026 21:59 | 15 | 122.965 |
| 07/10/2026 21:59 | 1 | 122.965 |
| 07/10/2026 21:59 | 20 | 122.965 |
| 07/10/2026 21:59 | 1 | 122.97 |
| 07/10/2026 21:59 | 55 | 122.97 |
| 07/10/2026 21:59 | 9 | 122.97 |
| 07/10/2026 21:59 | 22 | 122.965 |
| 07/10/2026 21:59 | 100 | 122.965 |
| 07/10/2026 21:58 | 47 | 122.96 |
| 07/10/2026 21:58 | 11 | 122.97 |
| 07/10/2026 21:58 | 1 | 122.97 |
| 07/10/2026 21:58 | 88 | 122.97 |
| 07/10/2026 21:58 | 18 | 122.97 |
| 07/10/2026 21:58 | 12 | 122.975 |
| 07/10/2026 21:58 | 47 | 122.975 |
| 07/10/2026 21:58 | 33 | 122.975 |
| 07/10/2026 21:58 | 3 | 122.98 |
| 07/10/2026 21:58 | 1 | 122.985 |
| 07/10/2026 21:58 | 18 | 122.98 |
| 07/10/2026 21:58 | 86 | 122.98 |
| 07/10/2026 21:58 | 7 | 122.99 |
| 07/10/2026 21:58 | 1 | 122.99 |
| 07/10/2026 21:58 | 60 | 122.99 |
| 07/10/2026 21:58 | 86 | 122.98 |
| 07/10/2026 21:58 | 18 | 122.98 |
| 07/10/2026 21:58 | 100 | 122.98 |
| 07/10/2026 21:58 | 17 | 122.99 |
| 07/10/2026 21:58 | 1 | 122.99 |
| 07/10/2026 21:58 | 99 | 122.99 |
| 07/10/2026 21:58 | 1 | 122.99 |
| 07/10/2026 21:58 | 3 | 122.99 |
| 07/10/2026 21:58 | 100 | 122.99 |
| 07/10/2026 21:58 | 100 | 122.99 |
| 07/10/2026 21:58 | 88 | 122.99 |
| 07/10/2026 21:58 | 100 | 122.99 |
| 07/10/2026 21:58 | 80 | 122.98 |
| 07/10/2026 21:58 | 20 | 122.98 |
| 07/10/2026 21:58 | 100 | 122.98 |
| 07/10/2026 21:58 | 200 | 122.98 |
| 07/10/2026 21:58 | 99 | 122.98 |
| 07/10/2026 21:58 | 1 | 122.98 |
| 07/10/2026 21:58 | 44 | 122.97 |
| 07/10/2026 21:58 | 70 | 122.97 |
| 07/10/2026 21:58 | 3 | 122.97 |
| 07/10/2026 21:58 | 100 | 122.97 |
| 07/10/2026 21:58 | 100 | 122.97 |
| 07/10/2026 21:58 | 6 | 122.97 |
| 07/10/2026 21:58 | 10 | 122.97 |
| 07/10/2026 21:58 | 100 | 122.975 |
| 07/10/2026 21:58 | 19 | 122.98 |
| 07/10/2026 21:58 | 1 | 122.98 |
| 07/10/2026 21:58 | 5 | 122.98 |
| 07/10/2026 21:58 | 2 | 122.98 |
| 07/10/2026 21:58 | 66 | 122.98 |
| 07/10/2026 21:58 | 27 | 122.98 |
| 07/10/2026 21:58 | 98 | 122.98 |
| 07/10/2026 21:58 | 2 | 122.98 |
| 07/10/2026 21:58 | 100 | 122.98 |
| 07/10/2026 21:58 | 50 | 122.98 |
| 07/10/2026 21:58 | 100 | 122.98 |
| 07/10/2026 21:58 | 120 | 122.98 |
| 07/10/2026 21:58 | 87 | 122.98 |
| 07/10/2026 21:58 | 13 | 122.98 |
| 07/10/2026 21:58 | 100 | 122.99 |
| 07/10/2026 21:58 | 40 | 122.99 |
| 07/10/2026 21:58 | 60 | 122.99 |
| 07/10/2026 21:58 | 3 | 123.00 |
| 07/10/2026 21:58 | 4 | 123.00 |
| 07/10/2026 21:58 | 9 | 122.99 |
| 07/10/2026 21:58 | 7 | 122.99 |
| 07/10/2026 21:58 | 62 | 122.99 |
| 07/10/2026 21:58 | 20 | 122.99 |
| 07/10/2026 21:58 | 100 | 122.99 |
| 07/10/2026 21:58 | 10 | 122.99 |
| 07/10/2026 21:58 | 1 | 122.99 |
| 07/10/2026 21:58 | 27 | 123.00 |
| 07/10/2026 21:58 | 20 | 123.00 |
| 07/10/2026 21:58 | 60 | 123.00 |
| 07/10/2026 21:58 | 100 | 123.00 |
| 07/10/2026 21:58 | 9 | 123.01 |
| 07/10/2026 21:58 | 41 | 123.00 |
| 07/10/2026 21:58 | 60 | 123.00 |
| 07/10/2026 21:58 | 100 | 123.00 |
| 07/10/2026 21:58 | 10 | 123.00 |
| 07/10/2026 21:58 | 100 | 123.00 |
| 07/10/2026 21:58 | 100 | 123.00 |
| 07/10/2026 21:58 | 100 | 123.00 |
| 07/10/2026 21:58 | 10 | 123.00 |
| 07/10/2026 21:58 | 100 | 123.00 |
| 07/10/2026 21:58 | 100 | 123.005 |
| 07/10/2026 21:58 | 59 | 123.01 |
| 07/10/2026 21:58 | 1 | 123.01 |
| 07/10/2026 21:58 | 100 | 123.02 |
| 07/10/2026 21:58 | 18 | 123.02 |
| 07/10/2026 21:58 | 100 | 123.02 |
| 07/10/2026 21:58 | 100 | 123.02 |
| 07/10/2026 21:58 | 1 | 123.02 |
| 07/10/2026 21:58 | 187 | 123.02 |
| 07/10/2026 21:58 | 100 | 123.02 |
| 07/10/2026 21:58 | 100 | 123.025 |
| 07/10/2026 21:58 | 5 | 123.03 |
| 07/10/2026 21:58 | 6 | 123.03 |
| 07/10/2026 21:58 | 5 | 123.03 |
| 07/10/2026 21:58 | 3 | 123.03 |
| 07/10/2026 21:58 | 50 | 123.03 |
| 07/10/2026 21:58 | 100 | 123.03 |
| 07/10/2026 21:58 | 8 | 123.03 |
| 07/10/2026 21:58 | 100 | 123.03 |
| 07/10/2026 21:58 | 20 | 123.03 |
| 07/10/2026 21:58 | 100 | 123.03 |
| 07/10/2026 21:58 | 10 | 123.03 |
| 07/10/2026 21:58 | 6 | 123.03 |
| 07/10/2026 21:58 | 3 | 123.03 |
| 07/10/2026 21:58 | 93 | 123.03 |
| 07/10/2026 21:58 | 89 | 123.03 |
| 07/10/2026 21:58 | 20 | 123.04 |
| 07/10/2026 21:58 | 1 | 123.04 |
| 07/10/2026 21:58 | 18 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 1 | 123.05 |
| 07/10/2026 21:58 | 1 | 123.05 |
| 07/10/2026 21:58 | 6 | 123.05 |
| 07/10/2026 21:58 | 7 | 123.05 |
| 07/10/2026 21:58 | 17 | 123.05 |
| 07/10/2026 21:58 | 10 | 123.05 |
| 07/10/2026 21:58 | 5 | 123.05 |
| 07/10/2026 21:58 | 174 | 123.06 |
| 07/10/2026 21:58 | 20 | 123.06 |
| 07/10/2026 21:58 | 18 | 123.07 |
| 07/10/2026 21:58 | 500 | 123.08 |
| 07/10/2026 21:58 | 100 | 123.08 |
| 07/10/2026 21:58 | 36 | 123.08 |
| 07/10/2026 21:58 | 19 | 123.08 |
| 07/10/2026 21:58 | 80 | 123.08 |
| 07/10/2026 21:58 | 20 | 123.08 |
| 07/10/2026 21:58 | 2 | 123.09 |
| 07/10/2026 21:58 | 100 | 123.08 |
| 07/10/2026 21:58 | 52 | 123.08 |
| 07/10/2026 21:58 | 100 | 123.08 |
| 07/10/2026 21:58 | 100 | 123.08 |
| 07/10/2026 21:58 | 5 | 123.08 |
| 07/10/2026 21:58 | 11 | 123.08 |
| 07/10/2026 21:58 | 20 | 123.07 |
| 07/10/2026 21:58 | 20 | 123.07 |
| 07/10/2026 21:58 | 50 | 123.07 |
| 07/10/2026 21:58 | 100 | 123.06 |
| 07/10/2026 21:58 | 19 | 123.06 |
| 07/10/2026 21:58 | 500 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.07 |
| 07/10/2026 21:58 | 50 | 123.07 |
| 07/10/2026 21:58 | 3 | 123.07 |
| 07/10/2026 21:58 | 40 | 123.08 |
| 07/10/2026 21:58 | 93 | 123.07 |
| 07/10/2026 21:58 | 80 | 123.07 |
| 07/10/2026 21:58 | 40 | 123.07 |
| 07/10/2026 21:58 | 97 | 123.07 |
| 07/10/2026 21:58 | 1 | 123.07 |
| 07/10/2026 21:58 | 2 | 123.07 |
| 07/10/2026 21:58 | 100 | 123.07 |
| 07/10/2026 21:58 | 114 | 123.07 |
| 07/10/2026 21:58 | 30 | 123.07 |
| 07/10/2026 21:58 | 116 | 123.07 |
| 07/10/2026 21:58 | 13 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.06 |
| 07/10/2026 21:58 | 202 | 123.06 |
| 07/10/2026 21:58 | 299 | 123.06 |
| 07/10/2026 21:58 | 1 | 123.06 |
| 07/10/2026 21:58 | 98 | 123.06 |
| 07/10/2026 21:58 | 300 | 123.06 |
| 07/10/2026 21:58 | 12 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.06 |
| 07/10/2026 21:58 | 250 | 123.06 |
| 07/10/2026 21:58 | 50 | 123.06 |
| 07/10/2026 21:58 | 48 | 123.05 |
| 07/10/2026 21:58 | 2 | 123.05 |
| 07/10/2026 21:58 | 200 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 3 | 123.03 |
| 07/10/2026 21:58 | 50 | 123.03 |
| 07/10/2026 21:58 | 1 | 123.03 |
| 07/10/2026 21:58 | 20 | 123.03 |
| 07/10/2026 21:58 | 50 | 123.03 |
| 07/10/2026 21:58 | 100 | 123.03 |
| 07/10/2026 21:58 | 100 | 123.06 |
| 07/10/2026 21:58 | 82 | 123.06 |
| 07/10/2026 21:58 | 1 | 123.06 |
| 07/10/2026 21:58 | 17 | 123.06 |
| 07/10/2026 21:58 | 5 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.06 |
| 07/10/2026 21:58 | 30 | 123.05 |
| 07/10/2026 21:58 | 16 | 123.05 |
| 07/10/2026 21:58 | 5 | 123.05 |
| 07/10/2026 21:58 | 95 | 123.05 |
| 07/10/2026 21:58 | 50 | 123.05 |
| 07/10/2026 21:58 | 8 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.06 |
| 07/10/2026 21:58 | 300 | 123.04 |
| 07/10/2026 21:58 | 339 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 261 | 123.04 |
| 07/10/2026 21:58 | 250 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 89 | 123.04 |
| 07/10/2026 21:58 | 11 | 123.04 |
| 07/10/2026 21:58 | 50 | 123.04 |
| 07/10/2026 21:58 | 200 | 123.04 |
| 07/10/2026 21:58 | 200 | 123.04 |
| 07/10/2026 21:58 | 300 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.04 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 200 | 123.05 |
| 07/10/2026 21:58 | 16 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 20 | 123.06 |
| 07/10/2026 21:58 | 16 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.07 |
| 07/10/2026 21:58 | 100 | 123.07 |
| 07/10/2026 21:58 | 17 | 123.08 |
| 07/10/2026 21:58 | 97 | 123.08 |
| 07/10/2026 21:58 | 3 | 123.08 |
| 07/10/2026 21:58 | 100 | 123.08 |
| 07/10/2026 21:58 | 8 | 123.08 |
| 07/10/2026 21:58 | 1 | 123.08 |
| 07/10/2026 21:58 | 100 | 123.08 |
| 07/10/2026 21:58 | 18 | 123.09 |
| 07/10/2026 21:58 | 100 | 123.09 |
| 07/10/2026 21:58 | 1 | 123.08 |
| 07/10/2026 21:58 | 7 | 123.09 |
| 07/10/2026 21:58 | 53 | 123.09 |
| 07/10/2026 21:58 | 6 | 123.09 |
| 07/10/2026 21:58 | 100 | 123.09 |
| 07/10/2026 21:58 | 100 | 123.10 |
| 07/10/2026 21:58 | 18 | 123.10 |
| 07/10/2026 21:58 | 48 | 123.10 |
| 07/10/2026 21:58 | 90 | 123.105 |
| 07/10/2026 21:58 | 10 | 123.105 |
| 07/10/2026 21:58 | 1 | 123.105 |
| 07/10/2026 21:58 | 26 | 123.10 |
| 07/10/2026 21:58 | 100 | 123.11 |
| 07/10/2026 21:58 | 100 | 123.11 |
| 07/10/2026 21:58 | 5 | 123.11 |
| 07/10/2026 21:58 | 100 | 123.11 |
| 07/10/2026 21:58 | 100 | 123.11 |
| 07/10/2026 21:58 | 1 | 123.12 |
| 07/10/2026 21:58 | 100 | 123.12 |
| 07/10/2026 21:58 | 1 | 123.12 |
| 07/10/2026 21:58 | 100 | 123.12 |
| 07/10/2026 21:58 | 100 | 123.12 |
| 07/10/2026 21:58 | 1 | 123.12 |
| 07/10/2026 21:58 | 100 | 123.12 |
| 07/10/2026 21:58 | 100 | 123.12 |
| 07/10/2026 21:58 | 100 | 123.12 |
| 07/10/2026 21:58 | 99 | 123.13 |
| 07/10/2026 21:58 | 100 | 123.13 |
| 07/10/2026 21:58 | 100 | 123.13 |
| 07/10/2026 21:58 | 46 | 123.13 |
| 07/10/2026 21:58 | 6 | 123.13 |
| 07/10/2026 21:58 | 63 | 123.13 |
| 07/10/2026 21:58 | 6 | 123.13 |
| 07/10/2026 21:58 | 93 | 123.13 |
| 07/10/2026 21:58 | 4 | 123.13 |
| 07/10/2026 21:58 | 15 | 123.13 |
| 07/10/2026 21:58 | 100 | 123.13 |
| 07/10/2026 21:58 | 42 | 123.13 |
| 07/10/2026 21:58 | 1 | 123.13 |
| 07/10/2026 21:58 | 40 | 123.135 |
| 07/10/2026 21:57 | 46 | 123.14 |
| 07/10/2026 21:57 | 1 | 123.14 |
| 07/10/2026 21:57 | 4 | 123.14 |
| 07/10/2026 21:57 | 100 | 123.14 |
| 07/10/2026 21:57 | 12 | 123.14 |
| 07/10/2026 21:57 | 100 | 123.14 |
| 07/10/2026 21:57 | 200 | 123.14 |
| 07/10/2026 21:57 | 1 | 123.13 |
| 07/10/2026 21:57 | 100 | 123.13 |
| 07/10/2026 21:57 | 100 | 123.13 |
| 07/10/2026 21:57 | 58 | 123.13 |
| 07/10/2026 21:57 | 11 | 123.15 |
| 07/10/2026 21:57 | 5 | 123.14 |
| 07/10/2026 21:57 | 10 | 123.13 |
| 07/10/2026 21:57 | 3 | 123.13 |
| 07/10/2026 21:57 | 90 | 123.14 |
| 07/10/2026 21:57 | 10 | 123.14 |
| 07/10/2026 21:57 | 100 | 123.15 |
| 07/10/2026 21:57 | 100 | 123.15 |
| 07/10/2026 21:57 | 99 | 123.15 |
| 07/10/2026 21:57 | 1 | 123.15 |
| 07/10/2026 21:57 | 100 | 123.15 |
| 07/10/2026 21:57 | 17 | 123.15 |
| 07/10/2026 21:57 | 42 | 123.135 |
| 07/10/2026 21:57 | 49 | 123.15 |
| 07/10/2026 21:57 | 100 | 123.15 |
| 07/10/2026 21:57 | 11 | 123.15 |
| 07/10/2026 21:57 | 100 | 123.16 |
| 07/10/2026 21:57 | 89 | 123.16 |
| 07/10/2026 21:57 | 10 | 123.16 |
| 07/10/2026 21:57 | 100 | 123.17 |
| 07/10/2026 21:57 | 100 | 123.17 |
| 07/10/2026 21:57 | 5 | 123.17 |
| 07/10/2026 21:57 | 3 | 123.17 |
| 07/10/2026 21:57 | 100 | 123.17 |
| 07/10/2026 21:57 | 100 | 123.17 |
| 07/10/2026 21:57 | 10 | 123.17 |
| 07/10/2026 21:57 | 1 | 123.17 |
| 07/10/2026 21:57 | 67 | 123.18 |
| 07/10/2026 21:57 | 50 | 123.18 |
| 07/10/2026 21:57 | 100 | 123.18 |
| 07/10/2026 21:57 | 400 | 123.18 |
| 07/10/2026 21:57 | 100 | 123.19 |
| 07/10/2026 21:57 | 3 | 123.19 |
| 07/10/2026 21:57 | 17 | 123.19 |
| 07/10/2026 21:57 | 23 | 123.19 |
| 07/10/2026 21:57 | 100 | 123.19 |
| 07/10/2026 21:57 | 20 | 123.20 |
| 07/10/2026 21:57 | 5 | 123.19 |
| 07/10/2026 21:57 | 16 | 123.19 |
| 07/10/2026 21:57 | 100 | 123.19 |
| 07/10/2026 21:57 | 100 | 123.19 |
| 07/10/2026 21:57 | 148 | 123.19 |
| 07/10/2026 21:57 | 18 | 123.19 |
| 07/10/2026 21:57 | 100 | 123.19 |
| 07/10/2026 21:57 | 100 | 123.19 |
| 07/10/2026 21:57 | 90 | 123.19 |
| 07/10/2026 21:57 | 37 | 123.19 |
| 07/10/2026 21:57 | 1 | 123.19 |
| 07/10/2026 21:57 | 100 | 123.19 |
| 07/10/2026 21:57 | 34 | 123.20 |
| 07/10/2026 21:57 | 100 | 123.20 |
| 07/10/2026 21:57 | 100 | 123.21 |
| 07/10/2026 21:57 | 100 | 123.21 |
| 07/10/2026 21:57 | 34 | 123.21 |
| 07/10/2026 21:57 | 100 | 123.21 |
| 07/10/2026 21:57 | 1 | 123.21 |
| 07/10/2026 21:57 | 3 | 123.20 |
| 07/10/2026 21:57 | 1 | 123.19 |
| 07/10/2026 21:57 | 20 | 123.19 |
| 07/10/2026 21:57 | 3 | 123.19 |
| 07/10/2026 21:57 | 34 | 123.19 |
| 07/10/2026 21:57 | 100 | 123.19 |
| 07/10/2026 21:57 | 100 | 123.20 |
| 07/10/2026 21:57 | 100 | 123.20 |
| 07/10/2026 21:57 | 27 | 123.18 |
| 07/10/2026 21:57 | 100 | 123.18 |
| 07/10/2026 21:57 | 40 | 123.18 |
| 07/10/2026 21:57 | 11 | 123.18 |
| 07/10/2026 21:57 | 100 | 123.18 |
| 07/10/2026 21:57 | 74 | 123.19 |
| 07/10/2026 21:57 | 26 | 123.19 |
| 07/10/2026 21:57 | 11 | 123.19 |
| 07/10/2026 21:57 | 40 | 123.19 |
| 07/10/2026 21:57 | 49 | 123.20 |
| 07/10/2026 21:57 | 51 | 123.20 |
| 07/10/2026 21:57 | 100 | 123.18 |
| 07/10/2026 21:57 | 11 | 123.18 |
| 07/10/2026 21:57 | 67 | 123.17 |
| 07/10/2026 21:57 | 20 | 123.17 |
| 07/10/2026 21:57 | 300 | 123.17 |
| 07/10/2026 21:57 | 113 | 123.17 |
| 07/10/2026 21:57 | 300 | 123.17 |
| 07/10/2026 21:57 | 47 | 123.16 |
| 07/10/2026 21:57 | 1 | 123.16 |
| 07/10/2026 21:57 | 2 | 123.16 |
| 07/10/2026 21:56 | 1 | 123.15 |
| 07/10/2026 21:56 | 50 | 123.15 |
| 07/10/2026 21:56 | 1 | 123.15 |
| 07/10/2026 21:56 | 100 | 123.15 |
| 07/10/2026 21:56 | 60 | 123.13 |
| 07/10/2026 21:56 | 40 | 123.13 |
| 07/10/2026 21:56 | 27 | 123.13 |
| 07/10/2026 21:56 | 100 | 123.13 |
| 07/10/2026 21:56 | 100 | 123.13 |
| 07/10/2026 21:56 | 100 | 123.14 |
| 07/10/2026 21:56 | 10 | 123.14 |
| 07/10/2026 21:56 | 1 | 123.14 |
| 07/10/2026 21:56 | 38 | 123.14 |
| 07/10/2026 21:56 | 20 | 123.14 |
| 07/10/2026 21:56 | 40 | 123.14 |
| 07/10/2026 21:56 | 200 | 123.14 |
| 07/10/2026 21:56 | 100 | 123.15 |
| 07/10/2026 21:56 | 93 | 123.15 |
| 07/10/2026 21:56 | 144 | 123.15 |
| 07/10/2026 21:56 | 20 | 123.16 |
| 07/10/2026 21:56 | 100 | 123.16 |
| 07/10/2026 21:56 | 40 | 123.16 |
| 07/10/2026 21:56 | 100 | 123.16 |
| 07/10/2026 21:56 | 1 | 123.17 |
| 07/10/2026 21:56 | 1 | 123.17 |
| 07/10/2026 21:56 | 100 | 123.17 |
| 07/10/2026 21:56 | 100 | 123.18 |
| 07/10/2026 21:56 | 2 | 123.16 |
| 07/10/2026 21:56 | 5 | 123.16 |
| 07/10/2026 21:56 | 27 | 123.16 |
| 07/10/2026 21:56 | 9 | 123.16 |
| 07/10/2026 21:56 | 100 | 123.17 |
| 07/10/2026 21:56 | 100 | 123.17 |
| 07/10/2026 21:56 | 8 | 123.17 |
| 07/10/2026 21:56 | 50 | 123.18 |
| 07/10/2026 21:56 | 98 | 123.18 |
| 07/10/2026 21:56 | 5 | 123.18 |
| 07/10/2026 21:56 | 34 | 123.18 |
| 07/10/2026 21:56 | 100 | 123.19 |
| 07/10/2026 21:56 | 80 | 123.19 |
| 07/10/2026 21:56 | 28 | 123.19 |
| 07/10/2026 21:56 | 34 | 123.18 |
| 07/10/2026 21:56 | 34 | 123.17 |
| 07/10/2026 21:56 | 9 | 123.17 |
| 07/10/2026 21:56 | 91 | 123.17 |
| 07/10/2026 21:56 | 9 | 123.17 |
| 07/10/2026 21:56 | 8 | 123.18 |
| 07/10/2026 21:56 | 47 | 123.18 |
| 07/10/2026 21:56 | 1 | 123.18 |
| 07/10/2026 21:56 | 50 | 123.18 |
| 07/10/2026 21:56 | 14 | 123.18 |
| 07/10/2026 21:56 | 20 | 123.18 |
| 07/10/2026 21:56 | 12 | 123.18 |
| 07/10/2026 21:56 | 200 | 123.18 |
| 07/10/2026 21:56 | 100 | 123.18 |
| 07/10/2026 21:56 | 8 | 123.18 |
| 07/10/2026 21:56 | 99 | 123.18 |
| 07/10/2026 21:56 | 1 | 123.18 |
| 07/10/2026 21:56 | 20 | 123.19 |
| 07/10/2026 21:56 | 5 | 123.19 |
| 07/10/2026 21:56 | 9 | 123.19 |
| 07/10/2026 21:56 | 144 | 123.19 |
| 07/10/2026 21:56 | 28 | 123.21 |
| 07/10/2026 21:56 | 3 | 123.21 |
| 07/10/2026 21:56 | 6 | 123.22 |
| 07/10/2026 21:56 | 3 | 123.22 |
| 07/10/2026 21:56 | 10 | 123.20 |
| 07/10/2026 21:56 | 9 | 123.20 |
| 07/10/2026 21:56 | 2 | 123.20 |
| 07/10/2026 21:56 | 9 | 123.20 |
| 07/10/2026 21:56 | 2 | 123.20 |
| 07/10/2026 21:56 | 32 | 123.20 |
| 07/10/2026 21:56 | 100 | 123.21 |
| 07/10/2026 21:56 | 100 | 123.19 |
| 07/10/2026 21:56 | 32 | 123.19 |
| 07/10/2026 21:56 | 139 | 123.18 |
| 07/10/2026 21:56 | 8 | 123.16 |
| 07/10/2026 21:56 | 1 | 123.16 |
| 07/10/2026 21:56 | 11 | 123.14 |
| 07/10/2026 21:56 | 100 | 123.145 |
| 07/10/2026 21:56 | 2 | 123.14 |
| 07/10/2026 21:56 | 70 | 123.13 |
| 07/10/2026 21:56 | 9 | 123.11 |
| 07/10/2026 21:56 | 100 | 123.115 |
| 07/10/2026 21:56 | 39 | 123.11 |
| 07/10/2026 21:56 | 75 | 123.10 |
| 07/10/2026 21:56 | 61 | 123.085 |
| 07/10/2026 21:56 | 28 | 123.09 |
| 07/10/2026 21:56 | 1 | 123.10 |
| 07/10/2026 21:56 | 100 | 123.10 |
| 07/10/2026 21:55 | 1 | 123.09 |
| 07/10/2026 21:55 | 88 | 123.055 |
| 07/10/2026 21:55 | 100 | 123.06 |
| 07/10/2026 21:55 | 80 | 123.04 |
| 07/10/2026 21:55 | 10 | 123.04 |
| 07/10/2026 21:55 | 20 | 123.05 |
| 07/10/2026 21:55 | 90 | 123.05 |
| 07/10/2026 21:55 | 20 | 123.05 |
| 07/10/2026 21:55 | 87 | 123.05 |
| 07/10/2026 21:55 | 63 | 123.06 |
| 07/10/2026 21:55 | 1 | 123.05 |
| 07/10/2026 21:55 | 56 | 123.05 |
| 07/10/2026 21:55 | 17 | 123.06 |
| 07/10/2026 21:55 | 100 | 123.065 |
| 07/10/2026 21:55 | 83 | 123.06 |
| 07/10/2026 21:55 | 70 | 123.065 |
| 07/10/2026 21:55 | 17 | 123.06 |
| 07/10/2026 21:55 | 40 | 123.06 |
| 07/10/2026 21:55 | 13 | 123.065 |
| 07/10/2026 21:55 | 28 | 123.08 |
| 07/10/2026 21:55 | 10 | 123.08 |
| 07/10/2026 21:55 | 89 | 123.08 |
| 07/10/2026 21:55 | 100 | 123.10 |
| 07/10/2026 21:55 | 9 | 123.10 |
| 07/10/2026 21:55 | 5 | 123.10 |
| 07/10/2026 21:55 | 6 | 123.14 |
| 07/10/2026 21:55 | 74 | 123.11 |
| 07/10/2026 21:55 | 26 | 123.11 |
| 07/10/2026 21:55 | 74 | 123.10 |
| 07/10/2026 21:55 | 63 | 123.10 |
| 07/10/2026 21:55 | 100 | 123.10 |
| 07/10/2026 21:55 | 63 | 123.10 |
| 07/10/2026 21:55 | 100 | 123.09 |
| 07/10/2026 21:55 | 74 | 123.07 |
| 07/10/2026 21:55 | 14 | 123.07 |
| 07/10/2026 21:55 | 100 | 123.07 |
| 07/10/2026 21:55 | 12 | 123.07 |
| 07/10/2026 21:55 | 1 | 123.07 |
| 07/10/2026 21:55 | 8 | 123.07 |
| 07/10/2026 21:55 | 1 | 123.07 |
| 07/10/2026 21:55 | 4 | 123.07 |
| 07/10/2026 21:55 | 100 | 123.07 |
| 07/10/2026 21:55 | 1 | 123.06 |
| 07/10/2026 21:55 | 273 | 123.06 |
| 07/10/2026 21:55 | 100 | 123.03 |
| 07/10/2026 21:55 | 8 | 123.03 |
| 07/10/2026 21:55 | 40 | 123.03 |
| 07/10/2026 21:55 | 145 | 123.00 |
| 07/10/2026 21:55 | 8 | 123.00 |
| 07/10/2026 21:55 | 15 | 123.01 |
| 07/10/2026 21:55 | 48 | 123.02 |
| 07/10/2026 21:55 | 12 | 123.01 |
| 07/10/2026 21:55 | 9 | 123.00 |
| 07/10/2026 21:55 | 9 | 123.015 |
| 07/10/2026 21:55 | 10 | 123.01 |
| 07/10/2026 21:55 | 7 | 123.02 |
| 07/10/2026 21:55 | 1 | 123.02 |
| 07/10/2026 21:55 | 100 | 123.02 |
| 07/10/2026 21:55 | 20 | 123.01 |
| 07/10/2026 21:55 | 100 | 122.99 |
| 07/10/2026 21:55 | 9 | 122.98 |
| 07/10/2026 21:55 | 9 | 122.98 |
| 07/10/2026 21:55 | 9 | 122.99 |
| 07/10/2026 21:55 | 272 | 122.99 |
| 07/10/2026 21:55 | 100 | 122.995 |
| 07/10/2026 21:55 | 2 | 122.99 |
| 07/10/2026 21:55 | 94 | 122.99 |
| 07/10/2026 21:55 | 39 | 122.96 |
| 07/10/2026 21:55 | 100 | 122.97 |
| 07/10/2026 21:55 | 71 | 122.97 |
| 07/10/2026 21:55 | 29 | 122.97 |
| 07/10/2026 21:55 | 6 | 122.98 |
| 07/10/2026 21:55 | 1 | 122.99 |
| 07/10/2026 21:55 | 18 | 122.99 |
| 07/10/2026 21:55 | 10 | 123.00 |
| 07/10/2026 21:55 | 8 | 123.00 |
| 07/10/2026 21:55 | 4 | 123.01 |
| 07/10/2026 21:55 | 9 | 123.01 |
| 07/10/2026 21:55 | 67 | 123.01 |
| 07/10/2026 21:55 | 9 | 123.03 |
| 07/10/2026 21:55 | 100 | 123.05 |
| 07/10/2026 21:55 | 100 | 123.05 |
| 07/10/2026 21:55 | 13 | 123.03 |
| 07/10/2026 21:55 | 31 | 123.03 |
| 07/10/2026 21:55 | 35 | 123.03 |
| 07/10/2026 21:55 | 1 | 123.04 |
| 07/10/2026 21:55 | 91 | 123.04 |
| 07/10/2026 21:55 | 20 | 123.04 |
| 07/10/2026 21:55 | 100 | 123.04 |
| 07/10/2026 21:55 | 48 | 123.08 |
| 07/10/2026 21:55 | 26 | 123.08 |
| 07/10/2026 21:55 | 2 | 123.08 |
| 07/10/2026 21:55 | 109 | 123.08 |
| 07/10/2026 21:55 | 63 | 123.08 |
| 07/10/2026 21:55 | 4 | 123.08 |
| 07/10/2026 21:55 | 8 | 123.09 |
| 07/10/2026 21:55 | 40 | 123.09 |
| 07/10/2026 21:55 | 50 | 123.08 |
| 07/10/2026 21:55 | 100 | 123.09 |
| 07/10/2026 21:55 | 9 | 123.09 |
| 07/10/2026 21:55 | 34 | 123.09 |
| 07/10/2026 21:55 | 1 | 123.09 |
| 07/10/2026 21:55 | 1 | 123.11 |
| 07/10/2026 21:55 | 100 | 123.11 |
| 07/10/2026 21:55 | 1 | 123.13 |
| 07/10/2026 21:55 | 45 | 123.13 |
| 07/10/2026 21:55 | 20 | 123.14 |
| 07/10/2026 21:55 | 1 | 123.14 |
| 07/10/2026 21:54 | 98 | 123.135 |
| 07/10/2026 21:54 | 1 | 123.14 |
| 07/10/2026 21:54 | 1 | 123.14 |
| 07/10/2026 21:54 | 20 | 123.15 |
| 07/10/2026 21:54 | 1 | 123.18 |
| 07/10/2026 21:54 | 100 | 123.18 |
| 07/10/2026 21:54 | 12 | 123.18 |
| 07/10/2026 21:54 | 5 | 123.19 |
| 07/10/2026 21:54 | 10 | 123.20 |
| 07/10/2026 21:54 | 40 | 123.20 |
| 07/10/2026 21:54 | 20 | 123.20 |
| 07/10/2026 21:54 | 1 | 123.20 |
| 07/10/2026 21:54 | 1 | 123.21 |
| 07/10/2026 21:54 | 1 | 123.21 |
| 07/10/2026 21:54 | 93 | 123.22 |
| 07/10/2026 21:54 | 93 | 123.22 |
| 07/10/2026 21:54 | 100 | 123.22 |
| 07/10/2026 21:54 | 1 | 123.24 |
| 07/10/2026 21:54 | 100 | 123.24 |
| 07/10/2026 21:54 | 20 | 123.25 |
| 07/10/2026 21:54 | 2 | 123.25 |
| 07/10/2026 21:54 | 128 | 123.25 |
| 07/10/2026 21:54 | 28 | 123.25 |
| 07/10/2026 21:54 | 100 | 123.25 |
| 07/10/2026 21:54 | 6 | 123.28 |
| 07/10/2026 21:54 | 4 | 123.28 |
| 07/10/2026 21:54 | 1 | 123.27 |
| 07/10/2026 21:54 | 100 | 123.25 |
| 07/10/2026 21:54 | 100 | 123.25 |
| 07/10/2026 21:54 | 29 | 123.23 |
| 07/10/2026 21:54 | 1 | 123.25 |
| 07/10/2026 21:54 | 1 | 123.23 |
| 07/10/2026 21:54 | 1 | 123.23 |
| 07/10/2026 21:54 | 16 | 123.22 |
| 07/10/2026 21:54 | 1 | 123.22 |
| 07/10/2026 21:54 | 6 | 123.22 |
| 07/10/2026 21:54 | 156 | 123.22 |
| 07/10/2026 21:54 | 24 | 123.25 |
| 07/10/2026 21:54 | 1 | 123.26 |
| 07/10/2026 21:54 | 18 | 123.26 |
| 07/10/2026 21:54 | 47 | 123.26 |
| 07/10/2026 21:54 | 53 | 123.26 |
| 07/10/2026 21:54 | 5 | 123.25 |
| 07/10/2026 21:54 | 1 | 123.25 |
| 07/10/2026 21:54 | 100 | 123.25 |
| 07/10/2026 21:54 | 199 | 123.25 |
| 07/10/2026 21:54 | 1 | 123.25 |
| 07/10/2026 21:53 | 1 | 123.24 |
| 07/10/2026 21:53 | 98 | 123.23 |
| 07/10/2026 21:53 | 1 | 123.23 |
| 07/10/2026 21:53 | 1 | 123.23 |
| 07/10/2026 21:53 | 100 | 123.23 |
| 07/10/2026 21:53 | 100 | 123.23 |
| 07/10/2026 21:53 | 12 | 123.20 |
| 07/10/2026 21:53 | 100 | 123.21 |
| 07/10/2026 21:53 | 100 | 123.21 |
| 07/10/2026 21:53 | 100 | 123.21 |
| 07/10/2026 21:53 | 100 | 123.21 |
| 07/10/2026 21:53 | 35 | 123.21 |
| 07/10/2026 21:53 | 40 | 123.21 |
| 07/10/2026 21:53 | 100 | 123.21 |
| 07/10/2026 21:53 | 1 | 123.21 |
| 07/10/2026 21:53 | 100 | 123.20 |
| 07/10/2026 21:53 | 1 | 123.19 |
| 07/10/2026 21:53 | 5 | 123.19 |
| 07/10/2026 21:53 | 4 | 123.19 |
| 07/10/2026 21:53 | 1 | 123.19 |
| 07/10/2026 21:53 | 70 | 123.20 |
| 07/10/2026 21:53 | 14 | 123.23 |
| 07/10/2026 21:53 | 4 | 123.23 |
| 07/10/2026 21:53 | 8 | 123.21 |
| 07/10/2026 21:53 | 20 | 123.21 |
| 07/10/2026 21:53 | 28 | 123.22 |
| 07/10/2026 21:53 | 1 | 123.22 |
| 07/10/2026 21:52 | 17 | 123.22 |
| 07/10/2026 21:52 | 17 | 123.22 |
| 07/10/2026 21:52 | 7 | 123.22 |
| 07/10/2026 21:52 | 17 | 123.22 |
| 07/10/2026 21:52 | 17 | 123.22 |
| 07/10/2026 21:52 | 1 | 123.21 |
| 07/10/2026 21:52 | 78 | 123.20 |
| 07/10/2026 21:52 | 22 | 123.20 |
| 07/10/2026 21:52 | 4 | 123.20 |
| 07/10/2026 21:52 | 20 | 123.20 |
| 07/10/2026 21:52 | 3 | 123.19 |
| 07/10/2026 21:52 | 18 | 123.19 |
| 07/10/2026 21:52 | 4 | 123.19 |
| 07/10/2026 21:52 | 78 | 123.16 |
| 07/10/2026 21:52 | 1 | 123.16 |
| 07/10/2026 21:52 | 100 | 123.16 |
| 07/10/2026 21:52 | 100 | 123.16 |
| 07/10/2026 21:52 | 21 | 123.16 |
| 07/10/2026 21:52 | 100 | 123.16 |
| 07/10/2026 21:52 | 79 | 123.16 |
| 07/10/2026 21:52 | 1 | 123.16 |
| 07/10/2026 21:52 | 20 | 123.16 |
| 07/10/2026 21:52 | 2 | 123.15 |
| 07/10/2026 21:52 | 24 | 123.15 |
| 07/10/2026 21:52 | 24 | 123.14 |
| 07/10/2026 21:52 | 10 | 123.12 |
| 07/10/2026 21:52 | 9 | 123.15 |
| 07/10/2026 21:52 | 24 | 123.16 |
| 07/10/2026 21:52 | 100 | 123.17 |
| 07/10/2026 21:52 | 79 | 123.17 |
| 07/10/2026 21:52 | 1 | 123.17 |
| 07/10/2026 21:52 | 20 | 123.17 |
| 07/10/2026 21:52 | 24 | 123.17 |
| 07/10/2026 21:52 | 80 | 123.17 |
| 07/10/2026 21:52 | 20 | 123.17 |
| 07/10/2026 21:52 | 36 | 123.16 |
| 07/10/2026 21:52 | 14 | 123.16 |
| 07/10/2026 21:52 | 1 | 123.15 |
| 07/10/2026 21:52 | 100 | 123.16 |
| 07/10/2026 21:52 | 71 | 123.17 |
| 07/10/2026 21:52 | 100 | 123.18 |
| 07/10/2026 21:52 | 24 | 123.18 |
| 07/10/2026 21:51 | 4 | 123.21 |
| 07/10/2026 21:51 | 97 | 123.20 |
| 07/10/2026 21:51 | 1 | 123.20 |
| 07/10/2026 21:51 | 6 | 123.20 |
| 07/10/2026 21:51 | 8 | 123.20 |
| 07/10/2026 21:51 | 1 | 123.20 |
| 07/10/2026 21:51 | 100 | 123.20 |
| 07/10/2026 21:51 | 173 | 123.19 |
| 07/10/2026 21:51 | 100 | 123.19 |
| 07/10/2026 21:51 | 46 | 123.19 |
| 07/10/2026 21:51 | 14 | 123.19 |
| 07/10/2026 21:51 | 40 | 123.19 |
| 07/10/2026 21:51 | 24 | 123.18 |
| 07/10/2026 21:51 | 23 | 123.18 |
| 07/10/2026 21:51 | 12 | 123.18 |
| 07/10/2026 21:51 | 179 | 123.15 |
| 07/10/2026 21:51 | 20 | 123.15 |
| 07/10/2026 21:51 | 1 | 123.15 |
| 07/10/2026 21:51 | 200 | 123.15 |
| 07/10/2026 21:51 | 24 | 123.15 |
| 07/10/2026 21:51 | 1 | 123.15 |
| 07/10/2026 21:51 | 1 | 123.14 |
| 07/10/2026 21:51 | 23 | 123.14 |
| 07/10/2026 21:51 | 35 | 123.09 |
| 07/10/2026 21:51 | 100 | 123.09 |
| 07/10/2026 21:51 | 13 | 123.09 |
| 07/10/2026 21:51 | 10 | 123.10 |
| 07/10/2026 21:51 | 60 | 123.10 |
| 07/10/2026 21:51 | 24 | 123.10 |
| 07/10/2026 21:51 | 100 | 123.10 |
| 07/10/2026 21:51 | 13 | 123.12 |
| 07/10/2026 21:51 | 29 | 123.10 |
| 07/10/2026 21:51 | 24 | 123.10 |
| 07/10/2026 21:51 | 2 | 123.10 |
| 07/10/2026 21:51 | 2 | 123.10 |
| 07/10/2026 21:51 | 2 | 123.10 |
| 07/10/2026 21:51 | 1 | 123.10 |
| 07/10/2026 21:51 | 1 | 123.11 |
| 07/10/2026 21:51 | 1 | 123.10 |
| 07/10/2026 21:51 | 100 | 123.12 |
| 07/10/2026 21:51 | 24 | 123.13 |
| 07/10/2026 21:51 | 1 | 123.15 |
| 07/10/2026 21:51 | 100 | 123.15 |
| 07/10/2026 21:51 | 32 | 123.15 |
| 07/10/2026 21:51 | 15 | 123.15 |
| 07/10/2026 21:51 | 53 | 123.15 |
| 07/10/2026 21:51 | 24 | 123.15 |
| 07/10/2026 21:51 | 24 | 123.14 |
| 07/10/2026 21:51 | 10 | 123.11 |
| 07/10/2026 21:51 | 24 | 123.11 |
| 07/10/2026 21:51 | 24 | 123.10 |
| 07/10/2026 21:51 | 18 | 123.105 |
| 07/10/2026 21:51 | 63 | 123.11 |
| 07/10/2026 21:51 | 100 | 123.12 |
| 07/10/2026 21:51 | 300 | 123.125 |
| 07/10/2026 21:51 | 100 | 123.125 |
| 07/10/2026 21:51 | 100 | 123.13 |
| 07/10/2026 21:51 | 500 | 123.13 |
| 07/10/2026 21:51 | 200 | 123.12 |
| 07/10/2026 21:51 | 24 | 123.11 |
| 07/10/2026 21:51 | 8 | 123.09 |
| 07/10/2026 21:51 | 24 | 123.10 |
| 07/10/2026 21:51 | 3 | 123.10 |
| 07/10/2026 21:51 | 10 | 123.12 |
| 07/10/2026 21:51 | 10 | 123.12 |
| 07/10/2026 21:51 | 20 | 123.125 |
| 07/10/2026 21:51 | 67 | 123.13 |
| 07/10/2026 21:51 | 5 | 123.13 |
| 07/10/2026 21:51 | 28 | 123.14 |
| 07/10/2026 21:51 | 5 | 123.14 |
| 07/10/2026 21:51 | 100 | 123.14 |
| 07/10/2026 21:50 | 1 | 123.15 |
| 07/10/2026 21:50 | 68 | 123.155 |
| 07/10/2026 21:50 | 12 | 123.15 |
| 07/10/2026 21:50 | 24 | 123.15 |
| 07/10/2026 21:50 | 24 | 123.15 |
| 07/10/2026 21:50 | 28 | 123.15 |
| 07/10/2026 21:50 | 67 | 123.16 |
| 07/10/2026 21:50 | 40 | 123.18 |
| 07/10/2026 21:50 | 1 | 123.17 |
| 07/10/2026 21:50 | 6 | 123.17 |
| 07/10/2026 21:50 | 100 | 123.18 |
| 07/10/2026 21:50 | 4 | 123.20 |
| 07/10/2026 21:50 | 7 | 123.19 |
| 07/10/2026 21:50 | 20 | 123.19 |
| 07/10/2026 21:50 | 100 | 123.19 |
| 07/10/2026 21:50 | 20 | 123.18 |
| 07/10/2026 21:50 | 2 | 123.18 |
| 07/10/2026 21:50 | 100 | 123.16 |
| 07/10/2026 21:50 | 5 | 123.18 |
| 07/10/2026 21:50 | 100 | 123.18 |
| 07/10/2026 21:50 | 46 | 123.19 |
| 07/10/2026 21:50 | 54 | 123.19 |
| 07/10/2026 21:50 | 1 | 123.21 |
| 07/10/2026 21:50 | 92 | 123.24 |
| 07/10/2026 21:50 | 8 | 123.24 |
| 07/10/2026 21:50 | 27 | 123.20 |
| 07/10/2026 21:50 | 33 | 123.20 |
| 07/10/2026 21:50 | 24 | 123.20 |
| 07/10/2026 21:50 | 27 | 123.21 |
| 07/10/2026 21:50 | 84 | 123.21 |
| 07/10/2026 21:50 | 84 | 123.21 |
| 07/10/2026 21:50 | 10 | 123.21 |
| 07/10/2026 21:50 | 11 | 123.21 |
| 07/10/2026 21:50 | 84 | 123.21 |
| 07/10/2026 21:49 | 22 | 123.21 |
| 07/10/2026 21:49 | 1 | 123.20 |
| 07/10/2026 21:49 | 100 | 123.20 |
| 07/10/2026 21:49 | 24 | 123.20 |
| 07/10/2026 21:49 | 10 | 123.24 |
| 07/10/2026 21:49 | 3 | 123.25 |
| 07/10/2026 21:49 | 100 | 123.25 |
| 07/10/2026 21:49 | 5 | 123.26 |
| 07/10/2026 21:49 | 40 | 123.26 |
| 07/10/2026 21:49 | 5 | 123.27 |
| 07/10/2026 21:49 | 4 | 123.28 |
| 07/10/2026 21:49 | 100 | 123.28 |
| 07/10/2026 21:49 | 20 | 123.29 |
| 07/10/2026 21:49 | 100 | 123.30 |
| 07/10/2026 21:49 | 100 | 123.27 |
| 07/10/2026 21:49 | 1 | 123.27 |
| 07/10/2026 21:48 | 100 | 123.255 |
| 07/10/2026 21:48 | 20 | 123.25 |
| 07/10/2026 21:48 | 1 | 123.25 |
| 07/10/2026 21:48 | 24 | 123.25 |
| 07/10/2026 21:48 | 20 | 123.24 |
| 07/10/2026 21:48 | 27 | 123.225 |
| 07/10/2026 21:48 | 5 | 123.23 |
| 07/10/2026 21:48 | 7 | 123.27 |
| 07/10/2026 21:48 | 1 | 123.27 |
| 07/10/2026 21:48 | 2 | 123.27 |
| 07/10/2026 21:48 | 100 | 123.27 |
| 07/10/2026 21:48 | 1 | 123.26 |
| 07/10/2026 21:48 | 20 | 123.25 |
| 07/10/2026 21:48 | 67 | 123.25 |
| 07/10/2026 21:48 | 20 | 123.24 |
| 07/10/2026 21:47 | 3 | 123.24 |
| 07/10/2026 21:47 | 20 | 123.24 |
| 07/10/2026 21:47 | 1 | 123.24 |
| 07/10/2026 21:47 | 1 | 123.24 |
| 07/10/2026 21:47 | 10 | 123.25 |
| 07/10/2026 21:47 | 2 | 123.25 |
| 07/10/2026 21:47 | 2 | 123.25 |
| 07/10/2026 21:47 | 2 | 123.25 |
| 07/10/2026 21:47 | 100 | 123.27 |
| 07/10/2026 21:47 | 37 | 123.28 |
| 07/10/2026 21:47 | 5 | 123.29 |
| 07/10/2026 21:47 | 4 | 123.28 |
| 07/10/2026 21:47 | 1 | 123.26 |
| 07/10/2026 21:47 | 1 | 123.25 |
| 07/10/2026 21:47 | 10 | 123.24 |
| 07/10/2026 21:47 | 24 | 123.22 |
| 07/10/2026 21:47 | 100 | 123.23 |
| 07/10/2026 21:47 | 100 | 123.21 |
| 07/10/2026 21:47 | 1 | 123.21 |
| 07/10/2026 21:47 | 24 | 123.20 |
| 07/10/2026 21:47 | 2 | 123.20 |
| 07/10/2026 21:47 | 9 | 123.20 |
| 07/10/2026 21:47 | 99 | 123.18 |
| 07/10/2026 21:47 | 1 | 123.18 |
| 07/10/2026 21:47 | 10 | 123.18 |
| 07/10/2026 21:47 | 100 | 123.18 |
| 07/10/2026 21:47 | 1 | 123.17 |
| 07/10/2026 21:47 | 5 | 123.17 |
| 07/10/2026 21:47 | 1 | 123.17 |
| 07/10/2026 21:46 | 5 | 123.15 |
| 07/10/2026 21:46 | 100 | 123.16 |
| 07/10/2026 21:46 | 100 | 123.16 |
| 07/10/2026 21:46 | 100 | 123.16 |
| 07/10/2026 21:46 | 86 | 123.16 |
| 07/10/2026 21:46 | 8 | 123.16 |
| 07/10/2026 21:46 | 2 | 123.16 |
| 07/10/2026 21:46 | 8 | 123.15 |
| 07/10/2026 21:46 | 89 | 123.15 |
| 07/10/2026 21:46 | 11 | 123.15 |
| 07/10/2026 21:46 | 1 | 123.14 |
| 07/10/2026 21:46 | 24 | 123.13 |
| 07/10/2026 21:46 | 1 | 123.14 |
| 07/10/2026 21:46 | 1 | 123.14 |
| 07/10/2026 21:46 | 24 | 123.14 |
| 07/10/2026 21:46 | 24 | 123.14 |
| 07/10/2026 21:46 | 50 | 123.14 |
| 07/10/2026 21:46 | 3 | 123.12 |
| 07/10/2026 21:46 | 86 | 123.13 |
| 07/10/2026 21:46 | 100 | 123.13 |
| 07/10/2026 21:46 | 100 | 123.12 |
| 07/10/2026 21:46 | 24 | 123.12 |
| 07/10/2026 21:46 | 26 | 123.12 |
| 07/10/2026 21:46 | 1 | 123.12 |
| 07/10/2026 21:46 | 24 | 123.12 |
| 07/10/2026 21:46 | 1 | 123.12 |
| 07/10/2026 21:46 | 6 | 123.11 |
| 07/10/2026 21:46 | 11 | 123.08 |
| 07/10/2026 21:46 | 24 | 123.09 |
| 07/10/2026 21:45 | 1 | 123.09 |
| 07/10/2026 21:45 | 100 | 123.09 |
| 07/10/2026 21:45 | 10 | 123.09 |
| 07/10/2026 21:45 | 24 | 123.08 |
| 07/10/2026 21:45 | 17 | 123.06 |
| 07/10/2026 21:45 | 24 | 123.06 |
| 07/10/2026 21:45 | 100 | 123.06 |
| 07/10/2026 21:45 | 24 | 123.07 |
| 07/10/2026 21:45 | 60 | 123.07 |
| 07/10/2026 21:45 | 10 | 123.08 |
| 07/10/2026 21:45 | 24 | 123.06 |
| 07/10/2026 21:45 | 3 | 123.06 |
| 07/10/2026 21:45 | 24 | 123.07 |
| 07/10/2026 21:45 | 11 | 123.06 |
| 07/10/2026 21:45 | 11 | 123.06 |
| 07/10/2026 21:45 | 24 | 123.07 |
| 07/10/2026 21:45 | 8 | 123.08 |
| 07/10/2026 21:45 | 12 | 123.08 |
| 07/10/2026 21:45 | 22 | 123.05 |
| 07/10/2026 21:45 | 18 | 123.04 |
| 07/10/2026 21:45 | 100 | 123.04 |
| 07/10/2026 21:45 | 22 | 123.03 |
| 07/10/2026 21:45 | 24 | 123.01 |
| 07/10/2026 21:45 | 1 | 123.01 |
| 07/10/2026 21:45 | 1 | 123.01 |
| 07/10/2026 21:44 | 22 | 123.00 |
| 07/10/2026 21:44 | 1 | 123.00 |
| 07/10/2026 21:44 | 20 | 123.00 |
| 07/10/2026 21:44 | 80 | 123.00 |
| 07/10/2026 21:44 | 20 | 123.00 |
| 07/10/2026 21:44 | 157 | 123.00 |
| 07/10/2026 21:44 | 100 | 123.00 |
| 07/10/2026 21:44 | 13 | 122.98 |
| 07/10/2026 21:44 | 100 | 123.00 |
| 07/10/2026 21:44 | 3 | 123.00 |
| 07/10/2026 21:44 | 1 | 122.99 |
| 07/10/2026 21:44 | 6 | 122.99 |
| 07/10/2026 21:43 | 100 | 122.97 |
| 07/10/2026 21:43 | 1 | 122.97 |
| 07/10/2026 21:43 | 11 | 122.975 |
| 07/10/2026 21:43 | 85 | 122.97 |
| 07/10/2026 21:43 | 15 | 122.97 |
| 07/10/2026 21:43 | 28 | 122.98 |
| 07/10/2026 21:43 | 25 | 122.98 |
| 07/10/2026 21:43 | 1 | 122.98 |
| 07/10/2026 21:43 | 100 | 122.98 |
| 07/10/2026 21:43 | 170 | 122.98 |
| 07/10/2026 21:43 | 10 | 122.96 |
| 07/10/2026 21:43 | 1 | 122.96 |
| 07/10/2026 21:43 | 14 | 122.98 |
| 07/10/2026 21:43 | 8 | 122.98 |
| 07/10/2026 21:43 | 8 | 122.98 |
| 07/10/2026 21:43 | 7 | 122.96 |
| 07/10/2026 21:43 | 12 | 122.96 |
| 07/10/2026 21:43 | 1 | 122.97 |
| 07/10/2026 21:43 | 2 | 122.97 |
| 07/10/2026 21:43 | 8 | 122.97 |
| 07/10/2026 21:43 | 1 | 122.97 |
| 07/10/2026 21:43 | 1 | 122.98 |
| 07/10/2026 21:43 | 100 | 122.98 |
| 07/10/2026 21:43 | 1 | 123.00 |
| 07/10/2026 21:42 | 44 | 123.02 |
| 07/10/2026 21:42 | 68 | 123.01 |
| 07/10/2026 21:42 | 100 | 123.01 |
| 07/10/2026 21:42 | 1 | 123.00 |
| 07/10/2026 21:42 | 100 | 123.00 |
| 07/10/2026 21:42 | 1 | 122.97 |
| 07/10/2026 21:42 | 1 | 122.98 |
| 07/10/2026 21:42 | 45 | 122.98 |
| 07/10/2026 21:42 | 19 | 122.98 |
| 07/10/2026 21:42 | 7 | 122.98 |
| 07/10/2026 21:42 | 54 | 122.98 |
| 07/10/2026 21:42 | 100 | 122.99 |
| 07/10/2026 21:42 | 100 | 122.99 |
| 07/10/2026 21:42 | 18 | 123.00 |
| 07/10/2026 21:42 | 9 | 123.00 |
| 07/10/2026 21:42 | 12 | 123.00 |
| 07/10/2026 21:42 | 1 | 123.00 |
| 07/10/2026 21:42 | 25 | 123.00 |
| 07/10/2026 21:42 | 2 | 123.01 |
| 07/10/2026 21:42 | 40 | 123.02 |
| 07/10/2026 21:42 | 100 | 123.03 |
| 07/10/2026 21:42 | 2 | 123.03 |
| 07/10/2026 21:42 | 10 | 123.03 |
| 07/10/2026 21:42 | 8 | 123.03 |
| 07/10/2026 21:42 | 3 | 123.03 |
| 07/10/2026 21:42 | 96 | 123.03 |
| 07/10/2026 21:42 | 2 | 123.03 |
| 07/10/2026 21:42 | 50 | 123.04 |
| 07/10/2026 21:42 | 3 | 123.06 |
| 07/10/2026 21:42 | 4 | 123.06 |
| 07/10/2026 21:42 | 3 | 123.06 |
| 07/10/2026 21:42 | 3 | 123.06 |
| 07/10/2026 21:42 | 2 | 123.07 |
| 07/10/2026 21:42 | 25 | 123.05 |
| 07/10/2026 21:42 | 12 | 123.05 |
| 07/10/2026 21:42 | 29 | 123.07 |
| 07/10/2026 21:42 | 1 | 123.07 |
| 07/10/2026 21:42 | 70 | 123.07 |
| 07/10/2026 21:42 | 1 | 123.07 |
| 07/10/2026 21:41 | 1 | 123.07 |
| 07/10/2026 21:41 | 50 | 123.07 |
| 07/10/2026 21:41 | 16 | 123.07 |
| 07/10/2026 21:41 | 93 | 123.07 |
| 07/10/2026 21:41 | 14 | 123.08 |
| 07/10/2026 21:41 | 38 | 123.10 |
| 07/10/2026 21:41 | 62 | 123.10 |
| 07/10/2026 21:41 | 100 | 123.10 |
| 07/10/2026 21:41 | 100 | 123.10 |
| 07/10/2026 21:41 | 100 | 123.10 |
| 07/10/2026 21:41 | 100 | 123.10 |
| 07/10/2026 21:41 | 400 | 123.10 |
| 07/10/2026 21:41 | 2 | 123.10 |
| 07/10/2026 21:41 | 16 | 123.09 |
| 07/10/2026 21:40 | 2 | 123.08 |
| 07/10/2026 21:40 | 9 | 123.08 |
| 07/10/2026 21:40 | 2 | 123.095 |
| 07/10/2026 21:40 | 9 | 123.09 |
| 07/10/2026 21:40 | 15 | 123.09 |
| 07/10/2026 21:40 | 3 | 123.09 |
| 07/10/2026 21:40 | 13 | 123.09 |
| 07/10/2026 21:40 | 87 | 123.09 |
| 07/10/2026 21:40 | 13 | 123.09 |
| 07/10/2026 21:40 | 1 | 123.09 |
| 07/10/2026 21:40 | 86 | 123.09 |
| 07/10/2026 21:40 | 100 | 123.09 |
| 07/10/2026 21:40 | 1 | 123.06 |
| 07/10/2026 21:40 | 100 | 123.06 |
| 07/10/2026 21:40 | 91 | 123.06 |
| 07/10/2026 21:40 | 9 | 123.06 |
| 07/10/2026 21:40 | 1 | 123.06 |
| 07/10/2026 21:40 | 10 | 123.04 |
| 07/10/2026 21:40 | 15 | 123.05 |
| 07/10/2026 21:40 | 7 | 123.05 |
| 07/10/2026 21:39 | 4 | 123.05 |
| 07/10/2026 21:39 | 2 | 123.06 |
| 07/10/2026 21:39 | 1 | 123.06 |
| 07/10/2026 21:39 | 1 | 123.06 |
| 07/10/2026 21:39 | 63 | 123.07 |
| 07/10/2026 21:39 | 100 | 123.09 |
| 07/10/2026 21:39 | 100 | 123.075 |
| 07/10/2026 21:39 | 300 | 123.08 |
| 07/10/2026 21:39 | 100 | 123.08 |
| 07/10/2026 21:39 | 300 | 123.065 |
| 07/10/2026 21:39 | 100 | 123.065 |
| 07/10/2026 21:39 | 1 | 123.06 |
| 07/10/2026 21:39 | 18 | 123.06 |
| 07/10/2026 21:39 | 5 | 123.06 |
| 07/10/2026 21:39 | 5 | 123.06 |
| 07/10/2026 21:39 | 1 | 123.07 |
| 07/10/2026 21:38 | 20 | 123.11 |
| 07/10/2026 21:38 | 20 | 123.09 |
| 07/10/2026 21:38 | 5 | 123.13 |
| 07/10/2026 21:37 | 33 | 123.11 |
| 07/10/2026 21:37 | 1 | 123.11 |
| 07/10/2026 21:37 | 100 | 123.09 |
| 07/10/2026 21:37 | 100 | 123.09 |
| 07/10/2026 21:37 | 100 | 123.09 |
| 07/10/2026 21:37 | 1 | 123.08 |
| 07/10/2026 21:37 | 100 | 123.08 |
| 07/10/2026 21:37 | 4 | 123.06 |
| 07/10/2026 21:37 | 23 | 123.06 |
| 07/10/2026 21:37 | 5 | 123.06 |
| 07/10/2026 21:37 | 11 | 123.06 |
| 07/10/2026 21:37 | 74 | 123.06 |
| 07/10/2026 21:37 | 26 | 123.06 |
| 07/10/2026 21:36 | 1 | 123.10 |
| 07/10/2026 21:36 | 110 | 123.10 |
| 07/10/2026 21:36 | 100 | 123.09 |
| 07/10/2026 21:36 | 1 | 123.09 |
| 07/10/2026 21:36 | 5 | 123.08 |
| 07/10/2026 21:35 | 21 | 123.09 |
| 07/10/2026 21:35 | 64 | 123.09 |
| 07/10/2026 21:35 | 1 | 123.10 |
| 07/10/2026 21:35 | 7 | 123.08 |
| 07/10/2026 21:35 | 27 | 123.08 |
| 07/10/2026 21:35 | 100 | 123.08 |
| 07/10/2026 21:35 | 100 | 123.08 |
| 07/10/2026 21:35 | 1 | 123.07 |
| 07/10/2026 21:35 | 100 | 123.07 |
| 07/10/2026 21:35 | 36 | 123.07 |
| 07/10/2026 21:35 | 100 | 123.05 |
| 07/10/2026 21:35 | 100 | 123.05 |
| 07/10/2026 21:35 | 5 | 123.04 |
| 07/10/2026 21:35 | 200 | 123.04 |
| 07/10/2026 21:35 | 38 | 123.04 |
| 07/10/2026 21:35 | 28 | 123.04 |
| 07/10/2026 21:35 | 5 | 123.03 |
| 07/10/2026 21:35 | 40 | 123.03 |
| 07/10/2026 21:35 | 1 | 123.04 |
| 07/10/2026 21:35 | 2 | 123.05 |
| 07/10/2026 21:35 | 1 | 123.05 |
| 07/10/2026 21:35 | 3 | 123.05 |
| 07/10/2026 21:34 | 80 | 123.10 |
| 07/10/2026 21:34 | 63 | 123.10 |
| 07/10/2026 21:34 | 1 | 123.10 |
| 07/10/2026 21:34 | 100 | 123.10 |
| 07/10/2026 21:34 | 1 | 123.10 |
| 07/10/2026 21:34 | 45 | 123.13 |
| 07/10/2026 21:34 | 100 | 123.15 |
| 07/10/2026 21:34 | 4 | 123.15 |
| 07/10/2026 21:33 | 1 | 123.17 |
| 07/10/2026 21:33 | 1 | 123.17 |
| 07/10/2026 21:33 | 11 | 123.17 |
| 07/10/2026 21:33 | 64 | 123.17 |
| 07/10/2026 21:33 | 4 | 123.16 |
| 07/10/2026 21:33 | 30 | 123.16 |
| 07/10/2026 21:33 | 1 | 123.15 |
| 07/10/2026 21:33 | 85 | 123.11 |
| 07/10/2026 21:33 | 100 | 123.11 |
| 07/10/2026 21:33 | 1 | 123.12 |
| 07/10/2026 21:33 | 4 | 123.12 |
| 07/10/2026 21:33 | 50 | 123.13 |
| 07/10/2026 21:32 | 4 | 123.14 |
| 07/10/2026 21:32 | 30 | 123.14 |
| 07/10/2026 21:32 | 10 | 123.20 |
| 07/10/2026 21:32 | 1 | 123.20 |
| 07/10/2026 21:32 | 13 | 123.20 |
| 07/10/2026 21:32 | 87 | 123.20 |
| 07/10/2026 21:32 | 1 | 123.20 |
| 07/10/2026 21:32 | 99 | 123.18 |
| 07/10/2026 21:32 | 1 | 123.18 |
| 07/10/2026 21:32 | 100 | 123.18 |
| 07/10/2026 21:32 | 100 | 123.18 |
| 07/10/2026 21:32 | 1 | 123.20 |
| 07/10/2026 21:32 | 99 | 123.18 |
| 07/10/2026 21:32 | 1 | 123.18 |
| 07/10/2026 21:32 | 12 | 123.20 |
| 07/10/2026 21:32 | 1 | 123.20 |
| 07/10/2026 21:32 | 87 | 123.18 |
| 07/10/2026 21:32 | 1 | 123.18 |
| 07/10/2026 21:32 | 1 | 123.18 |
| 07/10/2026 21:32 | 1 | 123.18 |
| 07/10/2026 21:32 | 10 | 123.18 |
| 07/10/2026 21:32 | 90 | 123.18 |
| 07/10/2026 21:32 | 1 | 123.18 |
| 07/10/2026 21:32 | 1 | 123.18 |
| 07/10/2026 21:32 | 1 | 123.18 |
| 07/10/2026 21:32 | 5 | 123.18 |
| 07/10/2026 21:32 | 100 | 123.18 |
| 07/10/2026 21:32 | 1 | 123.18 |
| 07/10/2026 21:32 | 99 | 123.18 |
| 07/10/2026 21:32 | 2 | 123.18 |
| 07/10/2026 21:32 | 99 | 123.18 |
| 07/10/2026 21:32 | 100 | 123.18 |
| 07/10/2026 21:32 | 99 | 123.18 |
| 07/10/2026 21:32 | 1 | 123.18 |
| 07/10/2026 21:32 | 1 | 123.18 |
| 07/10/2026 21:32 | 100 | 123.18 |
| 07/10/2026 21:32 | 1 | 123.18 |
| 07/10/2026 21:32 | 100 | 123.17 |
| 07/10/2026 21:31 | 5 | 123.15 |
| 07/10/2026 21:31 | 10 | 123.19 |
| 07/10/2026 21:31 | 99 | 123.19 |
| 07/10/2026 21:31 | 60 | 123.19 |
| 07/10/2026 21:31 | 1 | 123.19 |
| 07/10/2026 21:31 | 3 | 123.19 |
| 07/10/2026 21:31 | 66 | 123.20 |
| 07/10/2026 21:31 | 66 | 123.21 |
| 07/10/2026 21:31 | 19 | 123.21 |
| 07/10/2026 21:31 | 1 | 123.21 |
| 07/10/2026 21:31 | 5 | 123.21 |
| 07/10/2026 21:31 | 100 | 123.19 |
| 07/10/2026 21:31 | 99 | 123.19 |
| 07/10/2026 21:31 | 1 | 123.19 |
| 07/10/2026 21:31 | 25 | 123.18 |
| 07/10/2026 21:31 | 75 | 123.18 |
| 07/10/2026 21:31 | 1 | 123.17 |
| 07/10/2026 21:31 | 100 | 123.17 |
| 07/10/2026 21:31 | 54 | 123.15 |
| 07/10/2026 21:31 | 42 | 123.15 |
| 07/10/2026 21:31 | 4 | 123.15 |
| 07/10/2026 21:31 | 1 | 123.14 |
| 07/10/2026 21:31 | 100 | 123.14 |
| 07/10/2026 21:31 | 100 | 123.14 |
| 07/10/2026 21:31 | 100 | 123.14 |
| 07/10/2026 21:31 | 11 | 123.14 |
| 07/10/2026 21:30 | 9 | 123.11 |
| 07/10/2026 21:30 | 10 | 123.13 |
| 07/10/2026 21:30 | 6 | 123.13 |
| 07/10/2026 21:30 | 2 | 123.13 |
| 07/10/2026 21:30 | 75 | 123.11 |
| 07/10/2026 21:30 | 25 | 123.11 |
| 07/10/2026 21:30 | 100 | 123.11 |
| 07/10/2026 21:30 | 100 | 123.11 |
| 07/10/2026 21:30 | 50 | 123.11 |
| 07/10/2026 21:30 | 99 | 123.11 |
| 07/10/2026 21:30 | 1 | 123.11 |
| 07/10/2026 21:30 | 1 | 123.11 |
| 07/10/2026 21:29 | 100 | 123.13 |
| 07/10/2026 21:29 | 100 | 123.14 |
| 07/10/2026 21:29 | 50 | 123.14 |
| 07/10/2026 21:29 | 100 | 123.14 |
| 07/10/2026 21:29 | 13 | 123.14 |
| 07/10/2026 21:29 | 1 | 123.14 |
| 07/10/2026 21:29 | 85 | 123.14 |
| 07/10/2026 21:29 | 4 | 123.19 |
| 07/10/2026 21:29 | 1 | 123.18 |
| 07/10/2026 21:29 | 1 | 123.18 |
| 07/10/2026 21:28 | 1 | 123.17 |
| 07/10/2026 21:28 | 1 | 123.16 |
| 07/10/2026 21:28 | 339 | 123.13 |
| 07/10/2026 21:28 | 1 | 123.13 |
| 07/10/2026 21:28 | 5 | 123.11 |
| 07/10/2026 21:28 | 100 | 123.11 |
| 07/10/2026 21:28 | 73 | 123.16 |
| 07/10/2026 21:27 | 15 | 123.19 |
| 07/10/2026 21:27 | 100 | 123.20 |
| 07/10/2026 21:27 | 138 | 123.20 |
| 07/10/2026 21:27 | 136 | 123.20 |
| 07/10/2026 21:27 | 1 | 123.23 |
| 07/10/2026 21:27 | 60 | 123.24 |
| 07/10/2026 21:27 | 99 | 123.23 |
| 07/10/2026 21:27 | 1 | 123.23 |
| 07/10/2026 21:27 | 100 | 123.23 |
| 07/10/2026 21:27 | 100 | 123.22 |
| 07/10/2026 21:27 | 100 | 123.22 |
| 07/10/2026 21:27 | 96 | 123.22 |
| 07/10/2026 21:26 | 4 | 123.22 |
| 07/10/2026 21:26 | 26 | 123.20 |
| 07/10/2026 21:26 | 50 | 123.18 |
| 07/10/2026 21:26 | 100 | 123.18 |
| 07/10/2026 21:26 | 100 | 123.18 |
| 07/10/2026 21:25 | 20 | 123.20 |
| 07/10/2026 21:25 | 1 | 123.20 |
| 07/10/2026 21:25 | 3 | 123.20 |
| 07/10/2026 21:25 | 37 | 123.18 |
| 07/10/2026 21:25 | 33 | 123.18 |
| 07/10/2026 21:25 | 1 | 123.18 |
| 07/10/2026 21:25 | 3 | 123.18 |
| 07/10/2026 21:25 | 9 | 123.17 |
| 07/10/2026 21:25 | 80 | 123.16 |
| 07/10/2026 21:25 | 10 | 123.16 |
| 07/10/2026 21:25 | 10 | 123.16 |
| 07/10/2026 21:24 | 1 | 123.12 |
| 07/10/2026 21:24 | 100 | 123.12 |
| 07/10/2026 21:24 | 7 | 123.12 |
| 07/10/2026 21:24 | 100 | 123.12 |
| 07/10/2026 21:24 | 39 | 123.11 |
| 07/10/2026 21:24 | 3 | 123.11 |
| 07/10/2026 21:23 | 1 | 123.11 |
| 07/10/2026 21:23 | 91 | 123.09 |
| 07/10/2026 21:23 | 9 | 123.09 |
| 07/10/2026 21:23 | 100 | 123.08 |
| 07/10/2026 21:23 | 100 | 123.08 |
| 07/10/2026 21:23 | 100 | 123.08 |
| 07/10/2026 21:23 | 200 | 123.08 |
| 07/10/2026 21:23 | 1 | 123.08 |
| 07/10/2026 21:23 | 100 | 123.08 |
| 07/10/2026 21:23 | 15 | 123.08 |
| 07/10/2026 21:23 | 100 | 123.055 |
| 07/10/2026 21:22 | 4 | 123.05 |
| 07/10/2026 21:22 | 88 | 123.06 |
| 07/10/2026 21:22 | 1 | 123.06 |
| 07/10/2026 21:22 | 49 | 123.07 |
| 07/10/2026 21:22 | 15 | 123.08 |
| 07/10/2026 21:22 | 35 | 123.08 |
| 07/10/2026 21:22 | 100 | 123.11 |
| 07/10/2026 21:22 | 255 | 123.11 |
| 07/10/2026 21:22 | 45 | 123.11 |
| 07/10/2026 21:22 | 55 | 123.11 |
| 07/10/2026 21:22 | 45 | 123.11 |
| 07/10/2026 21:22 | 11 | 123.12 |
| 07/10/2026 21:22 | 4 | 123.16 |
| 07/10/2026 21:22 | 100 | 123.17 |
| 07/10/2026 21:22 | 100 | 123.155 |
| 07/10/2026 21:22 | 66 | 123.17 |
| 07/10/2026 21:22 | 100 | 123.17 |
| 07/10/2026 21:22 | 17 | 123.16 |
| 07/10/2026 21:22 | 140 | 123.15 |
| 07/10/2026 21:22 | 37 | 123.15 |
| 07/10/2026 21:22 | 140 | 123.145 |
| 07/10/2026 21:22 | 48 | 123.13 |
| 07/10/2026 21:22 | 78 | 123.13 |
| 07/10/2026 21:22 | 22 | 123.13 |
| 07/10/2026 21:22 | 10 | 123.10 |
| 07/10/2026 21:22 | 90 | 123.10 |
| 07/10/2026 21:22 | 100 | 123.10 |
| 07/10/2026 21:22 | 100 | 123.10 |
| 07/10/2026 21:22 | 86 | 123.10 |
| 07/10/2026 21:22 | 100 | 123.10 |
| 07/10/2026 21:22 | 100 | 123.10 |
| 07/10/2026 21:22 | 4 | 123.10 |
| 07/10/2026 21:21 | 86 | 123.07 |
| 07/10/2026 21:21 | 7 | 123.07 |
| 07/10/2026 21:21 | 1 | 123.07 |
| 07/10/2026 21:21 | 100 | 123.07 |
| 07/10/2026 21:21 | 100 | 123.09 |
| 07/10/2026 21:21 | 100 | 123.10 |
| 07/10/2026 21:21 | 74 | 123.10 |
| 07/10/2026 21:21 | 7 | 123.10 |
| 07/10/2026 21:20 | 86 | 123.11 |
| 07/10/2026 21:20 | 54 | 123.12 |
| 07/10/2026 21:20 | 1 | 123.12 |
| 07/10/2026 21:20 | 8 | 123.12 |
| 07/10/2026 21:20 | 18 | 123.12 |
| 07/10/2026 21:20 | 19 | 123.12 |
| 07/10/2026 21:20 | 1 | 123.12 |
| 07/10/2026 21:20 | 8 | 123.12 |
| 07/10/2026 21:20 | 9 | 123.12 |
| 07/10/2026 21:20 | 9 | 123.12 |
| 07/10/2026 21:20 | 23 | 123.12 |
| 07/10/2026 21:20 | 1 | 123.12 |
| 07/10/2026 21:20 | 50 | 123.12 |
| 07/10/2026 21:20 | 12 | 123.12 |
| 07/10/2026 21:20 | 40 | 123.10 |
| 07/10/2026 21:20 | 14 | 123.11 |
| 07/10/2026 21:19 | 19 | 123.16 |
| 07/10/2026 21:19 | 26 | 123.18 |
| 07/10/2026 21:19 | 13 | 123.14 |
| 07/10/2026 21:19 | 45 | 123.16 |
| 07/10/2026 21:19 | 86 | 123.15 |
| 07/10/2026 21:18 | 6 | 123.14 |
| 07/10/2026 21:18 | 45 | 123.16 |
| 07/10/2026 21:18 | 400 | 123.16 |
| 07/10/2026 21:18 | 100 | 123.15 |
| 07/10/2026 21:18 | 100 | 123.15 |
| 07/10/2026 21:18 | 13 | 123.15 |
| 07/10/2026 21:18 | 1 | 123.12 |
| 07/10/2026 21:18 | 105 | 123.13 |
| 07/10/2026 21:18 | 1 | 123.13 |
| 07/10/2026 21:18 | 64 | 123.13 |
| 07/10/2026 21:18 | 1 | 123.13 |
| 07/10/2026 21:18 | 34 | 123.15 |
| 07/10/2026 21:18 | 2 | 123.15 |
| 07/10/2026 21:18 | 5 | 123.17 |
| 07/10/2026 21:18 | 1 | 123.18 |
| 07/10/2026 21:18 | 50 | 123.18 |
| 07/10/2026 21:18 | 20 | 123.19 |
| 07/10/2026 21:18 | 50 | 123.19 |
| 07/10/2026 21:18 | 100 | 123.19 |
| 07/10/2026 21:18 | 100 | 123.22 |
| 07/10/2026 21:17 | 13 | 123.23 |
| 07/10/2026 21:17 | 25 | 123.21 |
| 07/10/2026 21:17 | 5 | 123.21 |
| 07/10/2026 21:17 | 95 | 123.21 |
| 07/10/2026 21:17 | 5 | 123.21 |
| 07/10/2026 21:17 | 100 | 123.22 |
| 07/10/2026 21:17 | 50 | 123.23 |
| 07/10/2026 21:16 | 10 | 123.26 |
| 07/10/2026 21:16 | 10 | 123.27 |
| 07/10/2026 21:15 | 43 | 123.29 |
| 07/10/2026 21:15 | 59 | 123.34 |
| 07/10/2026 21:15 | 100 | 123.34 |
| 07/10/2026 21:15 | 41 | 123.34 |
| 07/10/2026 21:15 | 200 | 123.34 |
| 07/10/2026 21:15 | 17 | 123.33 |
| 07/10/2026 21:15 | 1 | 123.33 |
| 07/10/2026 21:15 | 3 | 123.33 |
| 07/10/2026 21:15 | 100 | 123.33 |
| 07/10/2026 21:15 | 3 | 123.33 |
| 07/10/2026 21:15 | 100 | 123.33 |
| 07/10/2026 21:15 | 76 | 123.33 |
| 07/10/2026 21:15 | 1 | 123.33 |
| 07/10/2026 21:15 | 1 | 123.33 |
| 07/10/2026 21:15 | 100 | 123.33 |
| 07/10/2026 21:15 | 1 | 123.33 |
| 07/10/2026 21:15 | 1 | 123.32 |
| 07/10/2026 21:15 | 9 | 123.32 |
| 07/10/2026 21:15 | 7 | 123.32 |
| 07/10/2026 21:15 | 1 | 123.29 |
| 07/10/2026 21:15 | 46 | 123.29 |
| 07/10/2026 21:15 | 10 | 123.29 |
| 07/10/2026 21:15 | 4 | 123.32 |
| 07/10/2026 21:15 | 10 | 123.33 |
| 07/10/2026 21:13 | 100 | 123.39 |
| 07/10/2026 21:13 | 22 | 123.38 |
| 07/10/2026 21:13 | 2 | 123.37 |
| 07/10/2026 21:13 | 98 | 123.37 |
| 07/10/2026 21:13 | 100 | 123.37 |
| 07/10/2026 21:13 | 49 | 123.32 |
| 07/10/2026 21:13 | 1 | 123.32 |
| 07/10/2026 21:13 | 5 | 123.33 |
| 07/10/2026 21:13 | 99 | 123.33 |
| 07/10/2026 21:13 | 1 | 123.33 |
| 07/10/2026 21:13 | 50 | 123.34 |
| 07/10/2026 21:13 | 19 | 123.34 |
| 07/10/2026 21:13 | 39 | 123.34 |
| 07/10/2026 21:13 | 2 | 123.34 |
| 07/10/2026 21:12 | 2 | 123.35 |
| 07/10/2026 21:11 | 2 | 123.40 |
| 07/10/2026 21:11 | 8 | 123.40 |
| 07/10/2026 21:11 | 38 | 123.40 |
| 07/10/2026 21:11 | 20 | 123.41 |
| 07/10/2026 21:10 | 63 | 123.42 |
| 07/10/2026 21:10 | 6 | 123.43 |
| 07/10/2026 21:10 | 100 | 123.42 |
| 07/10/2026 21:10 | 12 | 123.41 |
| 07/10/2026 21:10 | 200 | 123.40 |
| 07/10/2026 21:10 | 87 | 123.37 |
| 07/10/2026 21:10 | 13 | 123.37 |
| 07/10/2026 21:09 | 100 | 123.32 |
| 07/10/2026 21:09 | 1 | 123.31 |
| 07/10/2026 21:09 | 5 | 123.31 |
| 07/10/2026 21:09 | 100 | 123.31 |
| 07/10/2026 21:09 | 1 | 123.31 |
| 07/10/2026 21:09 | 2 | 123.27 |
| 07/10/2026 21:09 | 89 | 123.26 |
| 07/10/2026 21:09 | 1 | 123.26 |
| 07/10/2026 21:09 | 10 | 123.26 |
| 07/10/2026 21:09 | 1 | 123.25 |
| 07/10/2026 21:08 | 6 | 123.21 |
| 07/10/2026 21:08 | 100 | 123.21 |
| 07/10/2026 21:08 | 61 | 123.19 |
| 07/10/2026 21:08 | 39 | 123.19 |
| 07/10/2026 21:08 | 1 | 123.18 |
| 07/10/2026 21:08 | 15 | 123.18 |
| 07/10/2026 21:08 | 100 | 123.18 |
| 07/10/2026 21:08 | 31 | 123.08 |
| 07/10/2026 21:07 | 2 | 123.09 |
| 07/10/2026 21:07 | 2 | 123.13 |
| 07/10/2026 21:07 | 2 | 123.13 |
| 07/10/2026 21:07 | 100 | 123.11 |
| 07/10/2026 21:07 | 100 | 123.11 |
| 07/10/2026 21:07 | 96 | 123.12 |
| 07/10/2026 21:07 | 10 | 123.12 |
| 07/10/2026 21:07 | 12 | 123.14 |
| 07/10/2026 21:07 | 50 | 123.15 |
| 07/10/2026 21:07 | 100 | 123.15 |
| 07/10/2026 21:06 | 2 | 123.15 |
| 07/10/2026 21:06 | 100 | 123.17 |
| 07/10/2026 21:06 | 20 | 123.17 |
| 07/10/2026 21:06 | 20 | 123.18 |
| 07/10/2026 21:06 | 51 | 123.18 |
| 07/10/2026 21:06 | 49 | 123.18 |
| 07/10/2026 21:06 | 76 | 123.18 |
| 07/10/2026 21:05 | 14 | 123.22 |
| 07/10/2026 21:05 | 64 | 123.24 |
| 07/10/2026 21:05 | 60 | 123.24 |
| 07/10/2026 21:05 | 40 | 123.24 |
| 07/10/2026 21:05 | 100 | 123.24 |
| 07/10/2026 21:05 | 8 | 123.22 |
| 07/10/2026 21:05 | 5 | 123.22 |
| 07/10/2026 21:05 | 3 | 123.21 |
| 07/10/2026 21:05 | 100 | 123.18 |
| 07/10/2026 21:05 | 100 | 123.18 |
| 07/10/2026 21:05 | 92 | 123.17 |
| 07/10/2026 21:05 | 8 | 123.17 |
| 07/10/2026 21:05 | 2 | 123.16 |
| 07/10/2026 21:05 | 7 | 123.16 |
| 07/10/2026 21:05 | 2 | 123.16 |
| 07/10/2026 21:04 | 7 | 123.11 |
| 07/10/2026 21:04 | 100 | 123.13 |
| 07/10/2026 21:04 | 5 | 123.12 |
| 07/10/2026 21:04 | 59 | 123.12 |
| 07/10/2026 21:04 | 141 | 123.12 |
| 07/10/2026 21:04 | 100 | 123.12 |
| 07/10/2026 21:04 | 1 | 123.12 |
| 07/10/2026 21:04 | 2 | 123.12 |
| 07/10/2026 21:04 | 3 | 123.12 |
| 07/10/2026 21:04 | 50 | 123.08 |
| 07/10/2026 21:04 | 100 | 123.08 |
| 07/10/2026 21:04 | 100 | 123.09 |
| 07/10/2026 21:03 | 1 | 123.10 |
| 07/10/2026 21:03 | 50 | 123.10 |
| 07/10/2026 21:03 | 60 | 123.12 |
| 07/10/2026 21:03 | 100 | 123.15 |
| 07/10/2026 21:03 | 100 | 123.15 |
| 07/10/2026 21:03 | 60 | 123.14 |
| 07/10/2026 21:03 | 140 | 123.14 |
| 07/10/2026 21:03 | 5 | 123.14 |
| 07/10/2026 21:03 | 83 | 123.13 |
| 07/10/2026 21:03 | 17 | 123.13 |
| 07/10/2026 21:03 | 100 | 123.15 |
| 07/10/2026 21:03 | 20 | 123.14 |
| 07/10/2026 21:03 | 100 | 123.14 |
| 07/10/2026 21:03 | 9 | 123.13 |
| 07/10/2026 21:03 | 3 | 123.13 |
| 07/10/2026 21:02 | 138 | 123.14 |
| 07/10/2026 21:02 | 33 | 123.14 |
| 07/10/2026 21:02 | 24 | 123.14 |
| 07/10/2026 21:02 | 1 | 123.14 |
| 07/10/2026 21:02 | 4 | 123.14 |
| 07/10/2026 21:02 | 100 | 123.14 |
| 07/10/2026 21:02 | 34 | 123.12 |
| 07/10/2026 21:02 | 40 | 123.12 |
| 07/10/2026 21:02 | 60 | 123.12 |
| 07/10/2026 21:01 | 5 | 123.17 |
| 07/10/2026 21:01 | 6 | 123.17 |
| 07/10/2026 21:01 | 5 | 123.17 |
| 07/10/2026 21:01 | 18 | 123.16 |
| 07/10/2026 21:01 | 50 | 123.13 |
| 07/10/2026 21:01 | 50 | 123.13 |
| 07/10/2026 21:01 | 200 | 123.16 |
| 07/10/2026 21:01 | 56 | 123.21 |
| 07/10/2026 21:01 | 170 | 123.21 |
| 07/10/2026 21:01 | 14 | 123.21 |
| 07/10/2026 21:01 | 100 | 123.21 |
| 07/10/2026 21:01 | 5 | 123.21 |
| 07/10/2026 21:01 | 50 | 123.22 |
| 07/10/2026 21:01 | 7 | 123.25 |
| 07/10/2026 21:01 | 60 | 123.25 |
| 07/10/2026 21:01 | 100 | 123.285 |
| 07/10/2026 21:01 | 17 | 123.28 |
| 07/10/2026 21:01 | 4 | 123.28 |
| 07/10/2026 21:01 | 96 | 123.28 |
| 07/10/2026 21:01 | 4 | 123.28 |
| 07/10/2026 21:00 | 30 | 123.27 |
| 07/10/2026 21:00 | 60 | 123.27 |
| 07/10/2026 21:00 | 10 | 123.27 |
| 07/10/2026 21:00 | 169 | 123.30 |
| 07/10/2026 21:00 | 1 | 123.30 |
| 07/10/2026 21:00 | 12 | 123.31 |
| 07/10/2026 21:00 | 67 | 123.35 |
| 07/10/2026 21:00 | 33 | 123.35 |
| 07/10/2026 21:00 | 100 | 123.35 |
| 07/10/2026 21:00 | 129 | 123.35 |
| 07/10/2026 21:00 | 1 | 123.38 |
| 07/10/2026 21:00 | 100 | 123.38 |
| 07/10/2026 21:00 | 2 | 123.41 |
| 07/10/2026 20:59 | 68 | 123.45 |
| 07/10/2026 20:59 | 32 | 123.45 |
| 07/10/2026 20:59 | 68 | 123.44 |
| 07/10/2026 20:59 | 32 | 123.44 |
| 07/10/2026 20:59 | 9 | 123.47 |
| 07/10/2026 20:59 | 53 | 123.45 |
| 07/10/2026 20:59 | 47 | 123.45 |
| 07/10/2026 20:59 | 63 | 123.43 |
| 07/10/2026 20:58 | 100 | 123.41 |
| 07/10/2026 20:58 | 50 | 123.42 |
| 07/10/2026 20:58 | 50 | 123.42 |
| 07/10/2026 20:58 | 8 | 123.43 |
| 07/10/2026 20:58 | 80 | 123.43 |
| 07/10/2026 20:58 | 8 | 123.43 |
| 07/10/2026 20:58 | 12 | 123.43 |
| 07/10/2026 20:58 | 1 | 123.45 |
| 07/10/2026 20:58 | 10 | 123.45 |
| 07/10/2026 20:58 | 20 | 123.45 |
| 07/10/2026 20:58 | 2 | 123.46 |
| 07/10/2026 20:58 | 56 | 123.46 |
| 07/10/2026 20:57 | 10 | 123.51 |
| 07/10/2026 20:57 | 10 | 123.50 |
| 07/10/2026 20:56 | 100 | 123.51 |
| 07/10/2026 20:55 | 92 | 123.49 |
| 07/10/2026 20:55 | 8 | 123.49 |
| 07/10/2026 20:55 | 100 | 123.48 |
| 07/10/2026 20:55 | 100 | 123.48 |
| 07/10/2026 20:55 | 29 | 123.48 |
| 07/10/2026 20:55 | 4 | 123.48 |
| 07/10/2026 20:55 | 67 | 123.48 |
| 07/10/2026 20:55 | 1 | 123.48 |
| 07/10/2026 20:55 | 2 | 123.48 |
| 07/10/2026 20:55 | 5 | 123.47 |
| 07/10/2026 20:55 | 64 | 123.47 |
| 07/10/2026 20:55 | 6 | 123.45 |
| 07/10/2026 20:55 | 20 | 123.45 |
| 07/10/2026 20:55 | 12 | 123.45 |
| 07/10/2026 20:55 | 8 | 123.45 |
| 07/10/2026 20:55 | 1 | 123.45 |
| 07/10/2026 20:55 | 91 | 123.45 |
| 07/10/2026 20:55 | 9 | 123.45 |
| 07/10/2026 20:55 | 1 | 123.46 |
| 07/10/2026 20:55 | 140 | 123.47 |
| 07/10/2026 20:55 | 125 | 123.47 |
| 07/10/2026 20:55 | 63 | 123.50 |
| 07/10/2026 20:55 | 100 | 123.50 |
| 07/10/2026 20:55 | 6 | 123.47 |
| 07/10/2026 20:54 | 1 | 123.48 |
| 07/10/2026 20:54 | 7 | 123.48 |
| 07/10/2026 20:54 | 44 | 123.48 |
| 07/10/2026 20:54 | 44 | 123.48 |
| 07/10/2026 20:54 | 6 | 123.48 |
| 07/10/2026 20:54 | 6 | 123.48 |
| 07/10/2026 20:54 | 2 | 123.49 |
| 07/10/2026 20:54 | 2 | 123.49 |
| 07/10/2026 20:54 | 179 | 123.52 |
| 07/10/2026 20:54 | 21 | 123.52 |
| 07/10/2026 20:54 | 7 | 123.52 |
| 07/10/2026 20:54 | 93 | 123.52 |
| 07/10/2026 20:54 | 107 | 123.52 |
| 07/10/2026 20:54 | 100 | 123.52 |
| 07/10/2026 20:54 | 100 | 123.51 |
| 07/10/2026 20:53 | 1 | 123.49 |
| 07/10/2026 20:53 | 50 | 123.49 |
| 07/10/2026 20:53 | 100 | 123.49 |
| 07/10/2026 20:53 | 100 | 123.49 |
| 07/10/2026 20:53 | 100 | 123.49 |
| 07/10/2026 20:53 | 45 | 123.49 |
| 07/10/2026 20:53 | 55 | 123.49 |
| 07/10/2026 20:53 | 100 | 123.49 |
| 07/10/2026 20:53 | 20 | 123.49 |
| 07/10/2026 20:53 | 69 | 123.49 |
| 07/10/2026 20:53 | 3 | 123.50 |
| 07/10/2026 20:53 | 3 | 123.50 |
| 07/10/2026 20:53 | 100 | 123.52 |
| 07/10/2026 20:53 | 20 | 123.53 |
| 07/10/2026 20:53 | 15 | 123.53 |
| 07/10/2026 20:53 | 13 | 123.53 |
| 07/10/2026 20:53 | 12 | 123.53 |
| 07/10/2026 20:53 | 3 | 123.53 |
| 07/10/2026 20:53 | 5 | 123.53 |
| 07/10/2026 20:53 | 5 | 123.58 |
| 07/10/2026 20:53 | 2 | 123.59 |
| 07/10/2026 20:52 | 4 | 123.56 |
| 07/10/2026 20:52 | 7 | 123.56 |
| 07/10/2026 20:52 | 6 | 123.56 |
| 07/10/2026 20:52 | 87 | 123.56 |
| 07/10/2026 20:52 | 11 | 123.55 |
| 07/10/2026 20:52 | 56 | 123.55 |
| 07/10/2026 20:52 | 37 | 123.55 |
| 07/10/2026 20:52 | 7 | 123.55 |
| 07/10/2026 20:52 | 2 | 123.55 |
| 07/10/2026 20:51 | 60 | 123.52 |
| 07/10/2026 20:51 | 10 | 123.52 |
| 07/10/2026 20:51 | 1 | 123.52 |
| 07/10/2026 20:50 | 11 | 123.53 |
| 07/10/2026 20:50 | 11 | 123.53 |
| 07/10/2026 20:49 | 5 | 123.57 |
| 07/10/2026 20:49 | 1 | 123.58 |
| 07/10/2026 20:49 | 10 | 123.58 |
| 07/10/2026 20:49 | 1 | 123.58 |
| 07/10/2026 20:47 | 5 | 123.59 |
| 07/10/2026 20:47 | 53 | 123.59 |
| 07/10/2026 20:47 | 2 | 123.59 |
| 07/10/2026 20:47 | 100 | 123.59 |
| 07/10/2026 20:47 | 1 | 123.58 |
| 07/10/2026 20:47 | 24 | 123.58 |
| 07/10/2026 20:46 | 10 | 123.55 |
| 07/10/2026 20:46 | 5 | 123.58 |
| 07/10/2026 20:46 | 95 | 123.58 |
| 07/10/2026 20:46 | 15 | 123.59 |
| 07/10/2026 20:45 | 34 | 123.61 |
| 07/10/2026 20:45 | 25 | 123.63 |
| 07/10/2026 20:45 | 25 | 123.63 |
| 07/10/2026 20:45 | 20 | 123.64 |
| 07/10/2026 20:45 | 100 | 123.68 |
| 07/10/2026 20:45 | 1 | 123.68 |
| 07/10/2026 20:45 | 5 | 123.68 |
| 07/10/2026 20:45 | 23 | 123.67 |
| 07/10/2026 20:45 | 2 | 123.67 |
| 07/10/2026 20:45 | 10 | 123.67 |
| 07/10/2026 20:45 | 1 | 123.67 |
| 07/10/2026 20:44 | 2 | 123.66 |
| 07/10/2026 20:44 | 2 | 123.63 |
| 07/10/2026 20:42 | 2 | 123.62 |
| 07/10/2026 20:42 | 2 | 123.62 |
| 07/10/2026 20:42 | 4 | 123.62 |
| 07/10/2026 20:42 | 14 | 123.62 |
| 07/10/2026 20:41 | 2 | 123.59 |
| 07/10/2026 20:41 | 6 | 123.60 |
| 07/10/2026 20:41 | 5 | 123.60 |
| 07/10/2026 20:41 | 5 | 123.60 |
| 07/10/2026 20:41 | 12 | 123.60 |
| 07/10/2026 20:41 | 9 | 123.60 |
| 07/10/2026 20:41 | 16 | 123.60 |
| 07/10/2026 20:41 | 1 | 123.60 |
| 07/10/2026 20:41 | 18 | 123.60 |
| 07/10/2026 20:41 | 34 | 123.59 |
| 07/10/2026 20:41 | 4 | 123.59 |
| 07/10/2026 20:41 | 18 | 123.58 |
| 07/10/2026 20:41 | 7 | 123.57 |
| 07/10/2026 20:41 | 1 | 123.55 |
| 07/10/2026 20:40 | 11 | 123.56 |
| 07/10/2026 20:40 | 60 | 123.58 |
| 07/10/2026 20:40 | 8 | 123.58 |
| 07/10/2026 20:38 | 1 | 123.61 |
| 07/10/2026 20:38 | 1 | 123.61 |
| 07/10/2026 20:36 | 1 | 123.64 |
| 07/10/2026 20:36 | 5 | 123.65 |
| 07/10/2026 20:35 | 100 | 123.65 |
| 07/10/2026 20:35 | 58 | 123.65 |
| 07/10/2026 20:35 | 42 | 123.65 |
| 07/10/2026 20:35 | 1 | 123.61 |
| 07/10/2026 20:35 | 18 | 123.63 |
| 07/10/2026 20:35 | 6 | 123.62 |
| 07/10/2026 20:35 | 6 | 123.62 |
| 07/10/2026 20:35 | 6 | 123.61 |
| 07/10/2026 20:35 | 24 | 123.61 |
| 07/10/2026 20:35 | 19 | 123.61 |
| 07/10/2026 20:35 | 2 | 123.61 |
| 07/10/2026 20:35 | 98 | 123.62 |
| 07/10/2026 20:35 | 2 | 123.62 |
| 07/10/2026 20:35 | 18 | 123.61 |
| 07/10/2026 20:35 | 322 | 123.45 |
| 07/10/2026 20:35 | 11 | 123.45 |
| 07/10/2026 20:35 | 10 | 123.46 |
| 07/10/2026 20:35 | 11 | 123.48 |
| 07/10/2026 20:35 | 11 | 123.50 |
| 07/10/2026 20:35 | 10 | 123.52 |
| 07/10/2026 20:35 | 1 | 123.53 |
| 07/10/2026 20:35 | 4 | 123.53 |
| 07/10/2026 20:35 | 1 | 123.54 |
| 07/10/2026 20:35 | 11 | 123.54 |
| 07/10/2026 20:35 | 27 | 123.55 |
| 07/10/2026 20:35 | 1 | 123.56 |
| 07/10/2026 20:35 | 1 | 123.59 |
| 07/10/2026 20:35 | 60 | 123.59 |
| 07/10/2026 20:35 | 5 | 123.60 |
| 07/10/2026 20:35 | 100 | 123.63 |
| 07/10/2026 20:35 | 100 | 123.63 |
| 07/10/2026 20:35 | 100 | 123.63 |
| 07/10/2026 20:35 | 46 | 123.63 |
| 07/10/2026 20:35 | 100 | 123.64 |
| 07/10/2026 20:35 | 6 | 123.64 |
| 07/10/2026 20:35 | 14 | 123.63 |
| 07/10/2026 20:35 | 341 | 123.57 |
| 07/10/2026 20:35 | 18 | 123.62 |
| 07/10/2026 20:35 | 86 | 123.63 |
| 07/10/2026 20:35 | 14 | 123.63 |
| 07/10/2026 20:35 | 5 | 123.60 |
| 07/10/2026 20:35 | 86 | 123.63 |
| 07/10/2026 20:35 | 100 | 123.63 |
| 07/10/2026 20:35 | 98 | 123.60 |
| 07/10/2026 20:35 | 1 | 123.60 |
| 07/10/2026 20:35 | 27 | 123.60 |
| 07/10/2026 20:35 | 14 | 123.60 |
| 07/10/2026 20:35 | 27 | 123.60 |
| 07/10/2026 20:35 | 162 | 123.45 |
| 07/10/2026 20:35 | 11 | 123.45 |
| 07/10/2026 20:35 | 43 | 123.45 |
| 07/10/2026 20:35 | 9 | 123.47 |
| 07/10/2026 20:35 | 15 | 123.48 |
| 07/10/2026 20:35 | 11 | 123.49 |
| 07/10/2026 20:35 | 10 | 123.51 |
| 07/10/2026 20:35 | 1 | 123.52 |
| 07/10/2026 20:35 | 1 | 123.53 |
| 07/10/2026 20:35 | 9 | 123.53 |
| 07/10/2026 20:35 | 25 | 123.53 |
| 07/10/2026 20:35 | 1 | 123.55 |
| 07/10/2026 20:35 | 2 | 123.60 |
| 07/10/2026 20:35 | 29 | 123.58 |
| 07/10/2026 20:35 | 1 | 123.58 |
| 07/10/2026 20:35 | 1 | 123.58 |
| 07/10/2026 20:35 | 5 | 123.58 |
| 07/10/2026 20:35 | 1 | 123.58 |
| 07/10/2026 20:35 | 2 | 123.58 |
| 07/10/2026 20:35 | 11 | 123.58 |
| 07/10/2026 20:35 | 1 | 123.58 |
| 07/10/2026 20:35 | 2 | 123.58 |
| 07/10/2026 20:35 | 7 | 123.58 |
| 07/10/2026 20:35 | 2 | 123.55 |
| 07/10/2026 20:35 | 140 | 123.57 |
| 07/10/2026 20:35 | 14 | 123.57 |
| 07/10/2026 20:35 | 46 | 123.59 |
| 07/10/2026 20:35 | 200 | 123.51 |
| 07/10/2026 20:35 | 400 | 123.52 |
| 07/10/2026 20:35 | 100 | 123.53 |
| 07/10/2026 20:35 | 5 | 123.57 |
| 07/10/2026 20:35 | 4 | 123.57 |
| 07/10/2026 20:35 | 26 | 123.57 |
| 07/10/2026 20:35 | 62 | 123.57 |
| 07/10/2026 20:35 | 14 | 123.60 |
| 07/10/2026 20:35 | 14 | 123.60 |
| 07/10/2026 20:35 | 140 | 123.51 |
| 07/10/2026 20:35 | 12 | 123.51 |
| 07/10/2026 20:35 | 1 | 123.52 |
| 07/10/2026 20:35 | 27 | 123.52 |
| 07/10/2026 20:35 | 1 | 123.53 |
| 07/10/2026 20:35 | 1 | 123.55 |
| 07/10/2026 20:35 | 60 | 123.57 |
| 07/10/2026 20:35 | 5 | 123.58 |
| 07/10/2026 20:34 | 11 | 123.60 |
| 07/10/2026 20:34 | 21 | 123.57 |
| 07/10/2026 20:34 | 13 | 123.59 |
| 07/10/2026 20:34 | 1 | 123.53 |
| 07/10/2026 20:34 | 9 | 123.53 |
| 07/10/2026 20:34 | 44 | 123.60 |
| 07/10/2026 20:34 | 52 | 123.60 |
| 07/10/2026 20:34 | 4 | 123.60 |
| 07/10/2026 20:34 | 80 | 123.63 |
| 07/10/2026 20:34 | 93 | 123.63 |
| 07/10/2026 20:34 | 7 | 123.63 |
| 07/10/2026 20:34 | 100 | 123.62 |
| 07/10/2026 20:34 | 80 | 123.61 |
| 07/10/2026 20:34 | 80 | 123.60 |
| 07/10/2026 20:34 | 20 | 123.60 |
| 07/10/2026 20:34 | 60 | 123.60 |
| 07/10/2026 20:34 | 20 | 123.58 |
| 07/10/2026 20:34 | 100 | 123.56 |
| 07/10/2026 20:34 | 3 | 123.55 |
| 07/10/2026 20:34 | 904 | 123.52 |
| 07/10/2026 20:34 | 63 | 123.52 |
| 07/10/2026 20:34 | 27 | 123.52 |
| 07/10/2026 20:34 | 73 | 123.52 |
| 07/10/2026 20:34 | 100 | 123.55 |
| 07/10/2026 20:34 | 2 | 123.56 |
| 07/10/2026 20:34 | 293 | 123.52 |
| 07/10/2026 20:34 | 100 | 123.52 |
| 07/10/2026 20:34 | 1 | 123.52 |
| 07/10/2026 20:34 | 1 | 123.53 |
| 07/10/2026 20:34 | 100 | 123.56 |
| 07/10/2026 20:34 | 5 | 123.56 |
| 07/10/2026 20:34 | 20 | 123.58 |
| 07/10/2026 20:34 | 2 | 123.58 |
| 07/10/2026 20:34 | 100 | 123.56 |
| 07/10/2026 20:34 | 9 | 123.57 |
| 07/10/2026 20:34 | 3 | 123.57 |
| 07/10/2026 20:34 | 20 | 123.58 |
| 07/10/2026 20:34 | 1 | 123.58 |
| 07/10/2026 20:34 | 5 | 123.55 |
| 07/10/2026 20:34 | 100 | 123.57 |
| 07/10/2026 20:34 | 18 | 123.58 |
| 07/10/2026 20:34 | 8 | 123.56 |
| 07/10/2026 20:34 | 2 | 123.56 |
| 07/10/2026 20:34 | 5 | 123.56 |
| 07/10/2026 20:34 | 100 | 123.56 |
| 07/10/2026 20:34 | 100 | 123.57 |
| 07/10/2026 20:32 | 8 | 123.63 |
| 07/10/2026 20:32 | 36 | 123.63 |
| 07/10/2026 20:32 | 56 | 123.63 |
| 07/10/2026 20:32 | 5 | 123.62 |
| 07/10/2026 20:32 | 4 | 123.63 |
| 07/10/2026 20:32 | 1 | 123.63 |
| 07/10/2026 20:32 | 100 | 123.64 |
| 07/10/2026 20:32 | 56 | 123.65 |
| 07/10/2026 20:32 | 2 | 123.68 |
| 07/10/2026 20:32 | 9 | 123.67 |
| 07/10/2026 20:31 | 5 | 123.66 |
| 07/10/2026 20:30 | 99 | 123.74 |
| 07/10/2026 20:29 | 100 | 123.73 |
| 07/10/2026 20:29 | 1 | 123.78 |
| 07/10/2026 20:28 | 20 | 123.80 |
| 07/10/2026 20:28 | 2 | 123.80 |
| 07/10/2026 20:28 | 20 | 123.80 |
| 07/10/2026 20:28 | 4 | 123.80 |
| 07/10/2026 20:28 | 10 | 123.80 |
| 07/10/2026 20:27 | 99 | 123.79 |
| 07/10/2026 20:27 | 1 | 123.79 |
| 07/10/2026 20:27 | 100 | 123.78 |
| 07/10/2026 20:27 | 2 | 123.77 |
| 07/10/2026 20:27 | 3 | 123.77 |
| 07/10/2026 20:27 | 35 | 123.76 |
| 07/10/2026 20:27 | 1 | 123.76 |
| 07/10/2026 20:27 | 20 | 123.75 |
| 07/10/2026 20:26 | 28 | 123.74 |
| 07/10/2026 20:26 | 1 | 123.72 |
| 07/10/2026 20:25 | 140 | 123.76 |
| 07/10/2026 20:25 | 95 | 123.80 |
| 07/10/2026 20:25 | 5 | 123.80 |
| 07/10/2026 20:25 | 10 | 123.79 |
| 07/10/2026 20:25 | 100 | 123.78 |
| 07/10/2026 20:25 | 90 | 123.78 |
| 07/10/2026 20:25 | 10 | 123.78 |
| 07/10/2026 20:25 | 10 | 123.81 |
| 07/10/2026 20:25 | 100 | 123.80 |
| 07/10/2026 20:25 | 20 | 123.775 |
| 07/10/2026 20:25 | 64 | 123.76 |
| 07/10/2026 20:25 | 3 | 123.76 |
| 07/10/2026 20:25 | 100 | 123.76 |
| 07/10/2026 20:25 | 48 | 123.74 |
| 07/10/2026 20:24 | 52 | 123.74 |
| 07/10/2026 20:24 | 33 | 123.73 |
| 07/10/2026 20:24 | 13 | 123.75 |
| 07/10/2026 20:24 | 40 | 123.69 |
| 07/10/2026 20:24 | 99 | 123.72 |
| 07/10/2026 20:24 | 20 | 123.71 |
| 07/10/2026 20:24 | 80 | 123.72 |
| 07/10/2026 20:24 | 58 | 123.74 |
| 07/10/2026 20:24 | 100 | 123.76 |
| 07/10/2026 20:24 | 6 | 123.73 |
| 07/10/2026 20:24 | 40 | 123.74 |
| 07/10/2026 20:24 | 73 | 123.72 |
| 07/10/2026 20:24 | 4 | 123.72 |
| 07/10/2026 20:24 | 23 | 123.66 |
| 07/10/2026 20:24 | 163 | 123.66 |
| 07/10/2026 20:24 | 1 | 123.66 |
| 07/10/2026 20:24 | 26 | 123.66 |
| 07/10/2026 20:24 | 100 | 123.66 |
| 07/10/2026 20:24 | 1 | 123.68 |
| 07/10/2026 20:24 | 54 | 123.69 |
| 07/10/2026 20:24 | 1 | 123.70 |
| 07/10/2026 20:24 | 100 | 123.72 |
| 07/10/2026 20:24 | 100 | 123.72 |
| 07/10/2026 20:24 | 100 | 123.72 |
| 07/10/2026 20:24 | 50 | 123.72 |
| 07/10/2026 20:24 | 48 | 123.72 |
| 07/10/2026 20:24 | 2 | 123.72 |
| 07/10/2026 20:24 | 98 | 123.72 |
| 07/10/2026 20:24 | 1 | 123.72 |
| 07/10/2026 20:24 | 50 | 123.72 |
| 07/10/2026 20:24 | 49 | 123.72 |
| 07/10/2026 20:24 | 1 | 123.72 |
| 07/10/2026 20:24 | 99 | 123.72 |
| 07/10/2026 20:24 | 100 | 123.72 |
| 07/10/2026 20:24 | 50 | 123.72 |
| 07/10/2026 20:24 | 100 | 123.74 |
| 07/10/2026 20:24 | 100 | 123.72 |
| 07/10/2026 20:24 | 100 | 123.73 |
| 07/10/2026 20:24 | 50 | 123.73 |
| 07/10/2026 20:24 | 50 | 123.74 |
| 07/10/2026 20:24 | 3 | 123.74 |
| 07/10/2026 20:24 | 100 | 123.74 |
| 07/10/2026 20:24 | 52 | 123.74 |
| 07/10/2026 20:24 | 6 | 123.69 |
| 07/10/2026 20:24 | 100 | 123.73 |
| 07/10/2026 20:24 | 1 | 123.70 |
| 07/10/2026 20:24 | 10 | 123.71 |
| 07/10/2026 20:24 | 6 | 123.71 |
| 07/10/2026 20:24 | 1 | 123.72 |
| 07/10/2026 20:23 | 100 | 123.76 |
| 07/10/2026 20:23 | 11 | 123.77 |
| 07/10/2026 20:23 | 100 | 123.75 |
| 07/10/2026 20:23 | 2 | 123.75 |
| 07/10/2026 20:23 | 100 | 123.71 |
| 07/10/2026 20:23 | 100 | 123.71 |
| 07/10/2026 20:23 | 100 | 123.70 |
| 07/10/2026 20:23 | 100 | 123.74 |
| 07/10/2026 20:23 | 12 | 123.70 |
| 07/10/2026 20:23 | 38 | 123.70 |
| 07/10/2026 20:23 | 5 | 123.70 |
| 07/10/2026 20:23 | 15 | 123.73 |
| 07/10/2026 20:23 | 100 | 123.73 |
| 07/10/2026 20:23 | 51 | 123.73 |
| 07/10/2026 20:23 | 49 | 123.73 |
| 07/10/2026 20:23 | 50 | 123.71 |
| 07/10/2026 20:23 | 50 | 123.71 |
| 07/10/2026 20:23 | 5 | 123.66 |
| 07/10/2026 20:23 | 100 | 123.68 |
| 07/10/2026 20:23 | 100 | 123.70 |
| 07/10/2026 20:23 | 53 | 123.56 |
| 07/10/2026 20:23 | 27 | 123.57 |
| 07/10/2026 20:23 | 100 | 123.58 |
| 07/10/2026 20:23 | 1 | 123.58 |
| 07/10/2026 20:23 | 1 | 123.59 |
| 07/10/2026 20:23 | 10 | 123.59 |
| 07/10/2026 20:23 | 1 | 123.60 |
| 07/10/2026 20:23 | 34 | 123.60 |
| 07/10/2026 20:23 | 10 | 123.60 |
| 07/10/2026 20:23 | 100 | 123.64 |
| 07/10/2026 20:23 | 100 | 123.65 |
| 07/10/2026 20:23 | 6 | 123.66 |
| 07/10/2026 20:23 | 100 | 123.67 |
| 07/10/2026 20:23 | 1 | 123.67 |
| 07/10/2026 20:23 | 14 | 123.67 |
| 07/10/2026 20:23 | 1 | 123.67 |
| 07/10/2026 20:23 | 1 | 123.67 |
| 07/10/2026 20:23 | 1 | 123.67 |
| 07/10/2026 20:23 | 1 | 123.67 |
| 07/10/2026 20:23 | 1 | 123.67 |
| 07/10/2026 20:23 | 1 | 123.67 |
| 07/10/2026 20:23 | 4 | 123.69 |
| 07/10/2026 20:23 | 100 | 123.64 |
| 07/10/2026 20:23 | 1 | 123.64 |
| 07/10/2026 20:23 | 100 | 123.66 |
| 07/10/2026 20:23 | 100 | 123.66 |
| 07/10/2026 20:23 | 1 | 123.67 |
| 07/10/2026 20:23 | 100 | 123.685 |
| 07/10/2026 20:23 | 140 | 123.69 |
| 07/10/2026 20:23 | 100 | 123.69 |
| 07/10/2026 20:22 | 100 | 123.70 |
| 07/10/2026 20:22 | 7 | 123.64 |
| 07/10/2026 20:22 | 13 | 123.65 |
| 07/10/2026 20:22 | 100 | 123.67 |
| 07/10/2026 20:22 | 505 | 123.63 |
| 07/10/2026 20:22 | 11 | 123.63 |
| 07/10/2026 20:22 | 100 | 123.63 |
| 07/10/2026 20:22 | 1 | 123.67 |
| 07/10/2026 20:22 | 100 | 123.70 |
| 07/10/2026 20:22 | 1 | 123.62 |
| 07/10/2026 20:22 | 1 | 123.63 |
| 07/10/2026 20:22 | 1 | 123.64 |
| 07/10/2026 20:22 | 1 | 123.64 |
| 07/10/2026 20:22 | 100 | 123.65 |
| 07/10/2026 20:22 | 100 | 123.66 |
| 07/10/2026 20:22 | 100 | 123.66 |
| 07/10/2026 20:22 | 100 | 123.66 |
| 07/10/2026 20:22 | 140 | 123.68 |
| 07/10/2026 20:22 | 100 | 123.68 |
| 07/10/2026 20:22 | 1 | 123.61 |
| 07/10/2026 20:22 | 47 | 123.63 |
| 07/10/2026 20:22 | 1 | 123.63 |
| 07/10/2026 20:22 | 20 | 123.64 |
| 07/10/2026 20:22 | 100 | 123.65 |
| 07/10/2026 20:22 | 60 | 123.65 |
| 07/10/2026 20:22 | 100 | 123.66 |
| 07/10/2026 20:22 | 100 | 123.66 |
| 07/10/2026 20:22 | 100 | 123.66 |
| 07/10/2026 20:22 | 100 | 123.66 |
| 07/10/2026 20:22 | 109 | 123.64 |
| 07/10/2026 20:22 | 2 | 123.64 |
| 07/10/2026 20:22 | 75 | 123.64 |
| 07/10/2026 20:22 | 34 | 123.64 |
| 07/10/2026 20:22 | 1 | 123.64 |
| 07/10/2026 20:22 | 63 | 123.64 |
| 07/10/2026 20:22 | 2 | 123.64 |
| 07/10/2026 20:22 | 256 | 123.64 |
| 07/10/2026 20:22 | 1 | 123.64 |
| 07/10/2026 20:22 | 60 | 123.64 |
| 07/10/2026 20:22 | 100 | 123.64 |
| 07/10/2026 20:22 | 5 | 123.64 |
| 07/10/2026 20:22 | 1 | 123.67 |
| 07/10/2026 20:22 | 100 | 123.68 |
| 07/10/2026 20:22 | 100 | 123.68 |
| 07/10/2026 20:22 | 25 | 123.69 |
| 07/10/2026 20:21 | 5 | 123.73 |
| 07/10/2026 20:21 | 1 | 123.71 |
| 07/10/2026 20:21 | 41 | 123.73 |
| 07/10/2026 20:21 | 5 | 123.73 |
| 07/10/2026 20:21 | 26 | 123.73 |
| 07/10/2026 20:21 | 2 | 123.73 |
| 07/10/2026 20:21 | 7 | 123.73 |
| 07/10/2026 20:21 | 19 | 123.73 |
| 07/10/2026 20:21 | 2 | 123.70 |
| 07/10/2026 20:20 | 32 | 123.69 |
| 07/10/2026 20:20 | 2 | 123.68 |
| 07/10/2026 20:20 | 2 | 123.66 |
| 07/10/2026 20:20 | 2 | 123.66 |
| 07/10/2026 20:20 | 2 | 123.66 |
| 07/10/2026 20:20 | 2 | 123.66 |
| 07/10/2026 20:20 | 20 | 123.66 |
| 07/10/2026 20:19 | 2 | 123.735 |
| 07/10/2026 20:18 | 60 | 123.765 |
| 07/10/2026 20:18 | 100 | 123.75 |
| 07/10/2026 20:18 | 2 | 123.725 |
| 07/10/2026 20:18 | 1 | 123.67 |
| 07/10/2026 20:18 | 100 | 123.68 |
| 07/10/2026 20:18 | 1 | 123.67 |
| 07/10/2026 20:18 | 1 | 123.68 |
| 07/10/2026 20:18 | 2 | 123.68 |
| 07/10/2026 20:18 | 2 | 123.69 |
| 07/10/2026 20:18 | 4 | 123.69 |
| 07/10/2026 20:18 | 3 | 123.69 |
| 07/10/2026 20:17 | 99 | 123.76 |
| 07/10/2026 20:17 | 100 | 123.775 |
| 07/10/2026 20:17 | 2 | 123.775 |
| 07/10/2026 20:17 | 56 | 123.80 |
| 07/10/2026 20:17 | 13 | 123.775 |
| 07/10/2026 20:17 | 3 | 123.77 |
| 07/10/2026 20:17 | 11 | 123.77 |
| 07/10/2026 20:17 | 5 | 123.76 |
| 07/10/2026 20:17 | 61 | 123.74 |
| 07/10/2026 20:17 | 39 | 123.74 |
| 07/10/2026 20:17 | 2 | 123.705 |
| 07/10/2026 20:17 | 2 | 123.725 |
| 07/10/2026 20:16 | 52 | 123.72 |
| 07/10/2026 20:16 | 100 | 123.75 |
| 07/10/2026 20:16 | 2 | 123.725 |
| 07/10/2026 20:16 | 66 | 123.73 |
| 07/10/2026 20:16 | 34 | 123.73 |
| 07/10/2026 20:16 | 4 | 123.68 |
| 07/10/2026 20:16 | 100 | 123.69 |
| 07/10/2026 20:16 | 11 | 123.68 |
| 07/10/2026 20:16 | 100 | 123.69 |
| 07/10/2026 20:16 | 100 | 123.70 |
| 07/10/2026 20:16 | 100 | 123.715 |
| 07/10/2026 20:16 | 8 | 123.66 |
| 07/10/2026 20:16 | 100 | 123.68 |
| 07/10/2026 20:16 | 100 | 123.68 |
| 07/10/2026 20:16 | 52 | 123.69 |
| 07/10/2026 20:16 | 55 | 123.66 |
| 07/10/2026 20:16 | 100 | 123.695 |
| 07/10/2026 20:16 | 30 | 123.70 |
| 07/10/2026 20:16 | 2 | 123.70 |
| 07/10/2026 20:15 | 2 | 123.71 |
| 07/10/2026 20:15 | 100 | 123.74 |
| 07/10/2026 20:15 | 100 | 123.75 |
| 07/10/2026 20:15 | 100 | 123.74 |
| 07/10/2026 20:15 | 2 | 123.71 |
| 07/10/2026 20:15 | 4 | 123.74 |
| 07/10/2026 20:15 | 37 | 123.74 |
| 07/10/2026 20:15 | 1 | 123.74 |
| 07/10/2026 20:15 | 20 | 123.71 |
| 07/10/2026 20:15 | 14 | 123.71 |
| 07/10/2026 20:14 | 4 | 123.69 |
| 07/10/2026 20:14 | 4 | 123.65 |
| 07/10/2026 20:13 | 2 | 123.645 |
| 07/10/2026 20:12 | 2 | 123.645 |
| 07/10/2026 20:11 | 60 | 123.69 |
| 07/10/2026 20:11 | 4 | 123.635 |
| 07/10/2026 20:10 | 11 | 123.72 |
| 07/10/2026 20:10 | 11 | 123.72 |
| 07/10/2026 20:10 | 11 | 123.72 |
| 07/10/2026 20:10 | 11 | 123.72 |
| 07/10/2026 20:09 | 1 | 123.69 |
| 07/10/2026 20:09 | 17 | 123.81 |
| 07/10/2026 20:09 | 80 | 123.81 |
| 07/10/2026 20:09 | 1 | 123.79 |
| 07/10/2026 20:09 | 99 | 123.79 |
| 07/10/2026 20:09 | 1 | 123.79 |
| 07/10/2026 20:08 | 20 | 123.75 |
| 07/10/2026 20:08 | 5 | 123.76 |
| 07/10/2026 20:08 | 59 | 123.76 |
| 07/10/2026 20:08 | 1 | 123.76 |
| 07/10/2026 20:08 | 41 | 123.76 |
| 07/10/2026 20:08 | 200 | 123.77 |
| 07/10/2026 20:08 | 2 | 123.80 |
| 07/10/2026 20:08 | 18 | 123.80 |
| 07/10/2026 20:08 | 82 | 123.80 |
| 07/10/2026 20:07 | 100 | 123.79 |
| 07/10/2026 20:07 | 1 | 123.79 |
| 07/10/2026 20:07 | 100 | 123.85 |
| 07/10/2026 20:07 | 6 | 123.83 |
| 07/10/2026 20:07 | 100 | 123.82 |
| 07/10/2026 20:07 | 100 | 123.81 |
| 07/10/2026 20:07 | 100 | 123.80 |
| 07/10/2026 20:07 | 100 | 123.79 |
| 07/10/2026 20:07 | 5 | 123.79 |
| 07/10/2026 20:07 | 6 | 123.76 |
| 07/10/2026 20:07 | 54 | 123.75 |
| 07/10/2026 20:07 | 20 | 123.75 |
| 07/10/2026 20:07 | 4 | 123.75 |
| 07/10/2026 20:07 | 5 | 123.75 |
| 07/10/2026 20:07 | 50 | 123.72 |
| 07/10/2026 20:06 | 2 | 123.73 |
| 07/10/2026 20:06 | 2 | 123.72 |
| 07/10/2026 20:06 | 3 | 123.72 |
| 07/10/2026 20:06 | 32 | 123.70 |
| 07/10/2026 20:06 | 7 | 123.70 |
| 07/10/2026 20:06 | 12 | 123.70 |
| 07/10/2026 20:05 | 1 | 123.69 |
| 07/10/2026 20:05 | 6 | 123.68 |
| 07/10/2026 20:05 | 3 | 123.66 |
| 07/10/2026 20:05 | 1 | 123.66 |
| 07/10/2026 20:05 | 7 | 123.65 |
| 07/10/2026 20:05 | 82 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 1 | 123.65 |
| 07/10/2026 20:05 | 2 | 123.64 |
| 07/10/2026 20:05 | 1 | 123.64 |
| 07/10/2026 20:05 | 100 | 123.61 |
| 07/10/2026 20:05 | 12 | 123.60 |
| 07/10/2026 20:04 | 5 | 123.59 |
| 07/10/2026 20:04 | 30 | 123.56 |
| 07/10/2026 20:03 | 5 | 123.63 |
| 07/10/2026 20:03 | 2 | 123.63 |
| 07/10/2026 20:03 | 1 | 123.63 |
| 07/10/2026 20:03 | 20 | 123.62 |
| 07/10/2026 20:03 | 38 | 123.62 |
| 07/10/2026 20:03 | 8 | 123.62 |
| 07/10/2026 20:03 | 20 | 123.61 |
| 07/10/2026 20:03 | 39 | 123.61 |
| 07/10/2026 20:03 | 6 | 123.61 |
| 07/10/2026 20:03 | 3 | 123.61 |
| 07/10/2026 20:03 | 5 | 123.61 |
| 07/10/2026 20:02 | 20 | 123.59 |
| 07/10/2026 20:02 | 12 | 123.59 |
| 07/10/2026 20:02 | 5 | 123.61 |
| 07/10/2026 20:01 | 1 | 123.64 |
| 07/10/2026 20:00 | 1 | 123.67 |
| 07/10/2026 20:00 | 1 | 123.67 |
| 07/10/2026 20:00 | 2 | 123.67 |
| 07/10/2026 20:00 | 20 | 123.66 |
| 07/10/2026 20:00 | 2 | 123.66 |
| 07/10/2026 20:00 | 1 | 123.64 |
| 07/10/2026 19:58 | 19 | 123.68 |
| 07/10/2026 19:58 | 1 | 123.68 |
| 07/10/2026 19:57 | 77 | 123.71 |
| 07/10/2026 19:57 | 100 | 123.73 |
| 07/10/2026 19:57 | 19 | 123.74 |
| 07/10/2026 19:57 | 6 | 123.74 |
| 07/10/2026 19:57 | 9 | 123.74 |
| 07/10/2026 19:55 | 100 | 123.77 |
| 07/10/2026 19:55 | 100 | 123.76 |
| 07/10/2026 19:55 | 162 | 123.76 |
| 07/10/2026 19:55 | 8 | 123.76 |
| 07/10/2026 19:54 | 1 | 123.76 |
| 07/10/2026 19:54 | 65 | 123.78 |
| 07/10/2026 19:54 | 35 | 123.78 |
| 07/10/2026 19:54 | 11 | 123.77 |
| 07/10/2026 19:53 | 8 | 123.77 |
| 07/10/2026 19:53 | 20 | 123.76 |
| 07/10/2026 19:53 | 30 | 123.76 |
| 07/10/2026 19:52 | 1 | 123.78 |
| 07/10/2026 19:52 | 20 | 123.76 |
| 07/10/2026 19:52 | 100 | 123.76 |
| 07/10/2026 19:52 | 100 | 123.75 |
| 07/10/2026 19:52 | 20 | 123.74 |
| 07/10/2026 19:49 | 100 | 123.71 |
| 07/10/2026 19:48 | 50 | 123.73 |
| 07/10/2026 19:48 | 7 | 123.73 |
| 07/10/2026 19:48 | 100 | 123.78 |
| 07/10/2026 19:48 | 4 | 123.79 |
| 07/10/2026 19:48 | 3 | 123.78 |
| 07/10/2026 19:48 | 3 | 123.78 |
| 07/10/2026 19:48 | 5 | 123.76 |
| 07/10/2026 19:47 | 16 | 123.77 |
| 07/10/2026 19:46 | 60 | 123.72 |
| 07/10/2026 19:45 | 3 | 123.70 |
| 07/10/2026 19:45 | 100 | 123.72 |
| 07/10/2026 19:45 | 98 | 123.72 |
| 07/10/2026 19:45 | 2 | 123.72 |
| 07/10/2026 19:45 | 2 | 123.71 |
| 07/10/2026 19:44 | 100 | 123.70 |
| 07/10/2026 19:44 | 98 | 123.70 |
| 07/10/2026 19:44 | 2 | 123.70 |
| 07/10/2026 19:44 | 1 | 123.69 |
| 07/10/2026 19:44 | 1 | 123.69 |
| 07/10/2026 19:44 | 20 | 123.70 |
| 07/10/2026 19:44 | 3 | 123.70 |
| 07/10/2026 19:44 | 7 | 123.70 |
| 07/10/2026 19:44 | 1 | 123.70 |
| 07/10/2026 19:44 | 100 | 123.69 |
| 07/10/2026 19:43 | 20 | 123.69 |
| 07/10/2026 19:43 | 100 | 123.68 |
| 07/10/2026 19:43 | 1 | 123.68 |
| 07/10/2026 19:42 | 1 | 123.67 |
| 07/10/2026 19:41 | 10 | 123.70 |
| 07/10/2026 19:40 | 11 | 123.72 |
| 07/10/2026 19:40 | 1 | 123.72 |
| 07/10/2026 19:40 | 33 | 123.77 |
| 07/10/2026 19:40 | 6 | 123.77 |
| 07/10/2026 19:40 | 63 | 123.765 |
| 07/10/2026 19:39 | 100 | 123.76 |
| 07/10/2026 19:39 | 100 | 123.76 |
| 07/10/2026 19:39 | 1 | 123.75 |
| 07/10/2026 19:39 | 6 | 123.73 |
| 07/10/2026 19:39 | 67 | 123.73 |
| 07/10/2026 19:39 | 3 | 123.73 |
| 07/10/2026 19:39 | 100 | 123.73 |
| 07/10/2026 19:39 | 5 | 123.72 |
| 07/10/2026 19:38 | 100 | 123.72 |
| 07/10/2026 19:38 | 3 | 123.72 |
| 07/10/2026 19:38 | 100 | 123.72 |
| 07/10/2026 19:38 | 6 | 123.70 |
| 07/10/2026 19:38 | 18 | 123.70 |
| 07/10/2026 19:38 | 2 | 123.66 |
| 07/10/2026 19:38 | 63 | 123.66 |
| 07/10/2026 19:38 | 1 | 123.66 |
| 07/10/2026 19:38 | 34 | 123.66 |
| 07/10/2026 19:38 | 63 | 123.65 |
| 07/10/2026 19:38 | 66 | 123.65 |
| 07/10/2026 19:38 | 400 | 123.65 |
| 07/10/2026 19:38 | 100 | 123.65 |
| 07/10/2026 19:38 | 63 | 123.65 |
| 07/10/2026 19:37 | 100 | 123.66 |
| 07/10/2026 19:37 | 100 | 123.65 |
| 07/10/2026 19:37 | 82 | 123.62 |
| 07/10/2026 19:37 | 18 | 123.62 |
| 07/10/2026 19:36 | 19 | 123.67 |
| 07/10/2026 19:36 | 1 | 123.67 |
| 07/10/2026 19:36 | 5 | 123.63 |
| 07/10/2026 19:36 | 4 | 123.63 |
| 07/10/2026 19:36 | 91 | 123.655 |
| 07/10/2026 19:35 | 140 | 123.66 |
| 07/10/2026 19:35 | 1 | 123.69 |
| 07/10/2026 19:35 | 1 | 123.69 |
| 07/10/2026 19:35 | 30 | 123.69 |
| 07/10/2026 19:35 | 5 | 123.69 |
| 07/10/2026 19:35 | 80 | 123.68 |
| 07/10/2026 19:35 | 100 | 123.68 |
| 07/10/2026 19:35 | 100 | 123.68 |
| 07/10/2026 19:34 | 1 | 123.65 |
| 07/10/2026 19:34 | 91 | 123.66 |
| 07/10/2026 19:34 | 1 | 123.66 |
| 07/10/2026 19:33 | 8 | 123.70 |
| 07/10/2026 19:33 | 1 | 123.68 |
| 07/10/2026 19:33 | 100 | 123.67 |
| 07/10/2026 19:33 | 2 | 123.70 |
| 07/10/2026 19:33 | 1 | 123.70 |
| 07/10/2026 19:33 | 1 | 123.71 |
| 07/10/2026 19:33 | 37 | 123.71 |
| 07/10/2026 19:33 | 63 | 123.71 |
| 07/10/2026 19:33 | 100 | 123.72 |
| 07/10/2026 19:32 | 1 | 123.76 |
| 07/10/2026 19:32 | 1 | 123.75 |
| 07/10/2026 19:32 | 10 | 123.74 |
| 07/10/2026 19:32 | 5 | 123.78 |
| 07/10/2026 19:32 | 5 | 123.78 |
| 07/10/2026 19:32 | 5 | 123.77 |
| 07/10/2026 19:32 | 5 | 123.77 |
| 07/10/2026 19:31 | 19 | 123.73 |
| 07/10/2026 19:31 | 6 | 123.73 |
| 07/10/2026 19:31 | 3 | 123.67 |
| 07/10/2026 19:31 | 6 | 123.67 |
| 07/10/2026 19:31 | 150 | 123.67 |
| 07/10/2026 19:31 | 59 | 123.67 |
| 07/10/2026 19:31 | 95 | 123.67 |
| 07/10/2026 19:31 | 5 | 123.67 |
| 07/10/2026 19:31 | 50 | 123.66 |
| 07/10/2026 19:31 | 5 | 123.66 |
| 07/10/2026 19:31 | 4 | 123.65 |
| 07/10/2026 19:30 | 2 | 123.605 |
| 07/10/2026 19:28 | 3 | 123.63 |
| 07/10/2026 19:28 | 5 | 123.63 |
| 07/10/2026 19:26 | 10 | 123.61 |
| 07/10/2026 19:26 | 25 | 123.68 |
| 07/10/2026 19:26 | 12 | 123.69 |
| 07/10/2026 19:26 | 6 | 123.68 |
| 07/10/2026 19:26 | 24 | 123.68 |
| 07/10/2026 19:26 | 500 | 123.68 |
| 07/10/2026 19:26 | 26 | 123.67 |
| 07/10/2026 19:25 | 2 | 123.63 |
| 07/10/2026 19:25 | 8 | 123.63 |
| 07/10/2026 19:24 | 16 | 123.685 |
| 07/10/2026 19:23 | 15 | 123.675 |
| 07/10/2026 19:23 | 19 | 123.675 |
| 07/10/2026 19:22 | 26 | 123.71 |
| 07/10/2026 19:22 | 25 | 123.70 |
| 07/10/2026 19:22 | 100 | 123.72 |
| 07/10/2026 19:22 | 96 | 123.71 |
| 07/10/2026 19:22 | 4 | 123.71 |
| 07/10/2026 19:22 | 4 | 123.70 |
| 07/10/2026 19:22 | 100 | 123.71 |
| 07/10/2026 19:22 | 100 | 123.69 |
| 07/10/2026 19:22 | 24 | 123.67 |
| 07/10/2026 19:22 | 1 | 123.67 |
| 07/10/2026 19:22 | 5 | 123.65 |
| 07/10/2026 19:22 | 2 | 123.65 |
| 07/10/2026 19:22 | 70 | 123.65 |
| 07/10/2026 19:22 | 85 | 123.65 |
| 07/10/2026 19:22 | 15 | 123.65 |
| 07/10/2026 19:21 | 8 | 123.63 |
| 07/10/2026 19:21 | 3 | 123.62 |
| 07/10/2026 19:20 | 5 | 123.53 |
| 07/10/2026 19:20 | 100 | 123.53 |
| 07/10/2026 19:20 | 100 | 123.56 |
| 07/10/2026 19:20 | 100 | 123.56 |
| 07/10/2026 19:20 | 1 | 123.55 |
| 07/10/2026 19:20 | 55 | 123.55 |
| 07/10/2026 19:20 | 13 | 123.60 |
| 07/10/2026 19:20 | 2 | 123.60 |
| 07/10/2026 19:20 | 100 | 123.60 |
| 07/10/2026 19:20 | 25 | 123.60 |
| 07/10/2026 19:20 | 100 | 123.60 |
| 07/10/2026 19:20 | 5 | 123.60 |
| 07/10/2026 19:20 | 5 | 123.60 |
| 07/10/2026 19:20 | 100 | 123.60 |
| 07/10/2026 19:20 | 14 | 123.64 |
| 07/10/2026 19:19 | 1 | 123.67 |
| 07/10/2026 19:19 | 1 | 123.69 |
| 07/10/2026 19:19 | 67 | 123.74 |
| 07/10/2026 19:19 | 29 | 123.73 |
| 07/10/2026 19:19 | 71 | 123.73 |
| 07/10/2026 19:19 | 25 | 123.73 |
| 07/10/2026 19:19 | 7 | 123.72 |
| 07/10/2026 19:19 | 18 | 123.72 |
| 07/10/2026 19:19 | 25 | 123.72 |
| 07/10/2026 19:19 | 46 | 123.72 |
| 07/10/2026 19:19 | 25 | 123.72 |
| 07/10/2026 19:19 | 42 | 123.72 |
| 07/10/2026 19:19 | 21 | 123.72 |
| 07/10/2026 19:19 | 4 | 123.71 |
| 07/10/2026 19:19 | 100 | 123.70 |
| 07/10/2026 19:19 | 63 | 123.68 |
| 07/10/2026 19:19 | 5 | 123.69 |
| 07/10/2026 19:19 | 5 | 123.68 |
| 07/10/2026 19:19 | 5 | 123.68 |
| 07/10/2026 19:19 | 6 | 123.68 |
| 07/10/2026 19:19 | 5 | 123.68 |
| 07/10/2026 19:19 | 48 | 123.64 |
| 07/10/2026 19:19 | 19 | 123.64 |
| 07/10/2026 19:19 | 1 | 123.64 |
| 07/10/2026 19:19 | 52 | 123.64 |
| 07/10/2026 19:19 | 37 | 123.63 |
| 07/10/2026 19:19 | 63 | 123.63 |
| 07/10/2026 19:17 | 2 | 123.64 |
| 07/10/2026 19:17 | 88 | 123.62 |
| 07/10/2026 19:17 | 100 | 123.62 |
| 07/10/2026 19:17 | 26 | 123.61 |
| 07/10/2026 19:16 | 15 | 123.61 |
| 07/10/2026 19:16 | 1 | 123.64 |
| 07/10/2026 19:16 | 100 | 123.64 |
| 07/10/2026 19:15 | 6 | 123.67 |
| 07/10/2026 19:15 | 3 | 123.67 |
| 07/10/2026 19:15 | 80 | 123.72 |
| 07/10/2026 19:15 | 18 | 123.68 |
| 07/10/2026 19:15 | 4 | 123.68 |
| 07/10/2026 19:15 | 4 | 123.68 |
| 07/10/2026 19:15 | 13 | 123.69 |
| 07/10/2026 19:15 | 20 | 123.69 |
| 07/10/2026 19:14 | 100 | 123.72 |
| 07/10/2026 19:13 | 1 | 123.68 |
| 07/10/2026 19:13 | 13 | 123.71 |
| 07/10/2026 19:13 | 11 | 123.69 |
| 07/10/2026 19:13 | 9 | 123.69 |
| 07/10/2026 19:12 | 63 | 123.74 |
| 07/10/2026 19:12 | 200 | 123.79 |
| 07/10/2026 19:12 | 25 | 123.78 |
| 07/10/2026 19:12 | 100 | 123.77 |
| 07/10/2026 19:12 | 24 | 123.77 |
| 07/10/2026 19:12 | 100 | 123.77 |
| 07/10/2026 19:12 | 100 | 123.76 |
| 07/10/2026 19:12 | 25 | 123.76 |
| 07/10/2026 19:12 | 13 | 123.75 |
| 07/10/2026 19:12 | 100 | 123.72 |
| 07/10/2026 19:12 | 4 | 123.69 |
| 07/10/2026 19:12 | 20 | 123.68 |
| 07/10/2026 19:12 | 63 | 123.72 |
| 07/10/2026 19:12 | 63 | 123.72 |
| 07/10/2026 19:12 | 1 | 123.77 |
| 07/10/2026 19:12 | 1 | 123.74 |
| 07/10/2026 19:12 | 2 | 123.73 |
| 07/10/2026 19:12 | 4 | 123.73 |
| 07/10/2026 19:12 | 100 | 123.70 |
| 07/10/2026 19:12 | 100 | 123.69 |
| 07/10/2026 19:12 | 1 | 123.69 |
| 07/10/2026 19:12 | 4 | 123.69 |
| 07/10/2026 19:12 | 1 | 123.68 |
| 07/10/2026 19:12 | 8 | 123.68 |
| 07/10/2026 19:12 | 1 | 123.68 |
| 07/10/2026 19:12 | 1 | 123.67 |
| 07/10/2026 19:12 | 6 | 123.67 |
| 07/10/2026 19:12 | 100 | 123.66 |
| 07/10/2026 19:12 | 6 | 123.64 |
| 07/10/2026 19:12 | 9 | 123.64 |
| 07/10/2026 19:12 | 8 | 123.63 |
| 07/10/2026 19:12 | 5 | 123.61 |
| 07/10/2026 19:12 | 25 | 123.61 |
| 07/10/2026 19:12 | 92 | 123.61 |
| 07/10/2026 19:12 | 100 | 123.61 |
| 07/10/2026 19:12 | 4 | 123.60 |
| 07/10/2026 19:12 | 9 | 123.59 |
| 07/10/2026 19:12 | 1 | 123.55 |
| 07/10/2026 19:11 | 2 | 123.54 |
| 07/10/2026 19:11 | 1 | 123.54 |
| 07/10/2026 19:11 | 100 | 123.55 |
| 07/10/2026 19:11 | 100 | 123.55 |
| 07/10/2026 19:11 | 22 | 123.55 |
| 07/10/2026 19:11 | 1 | 123.55 |
| 07/10/2026 19:11 | 84 | 123.55 |
| 07/10/2026 19:11 | 72 | 123.56 |
| 07/10/2026 19:10 | 16 | 123.55 |
| 07/10/2026 19:10 | 1 | 123.57 |
| 07/10/2026 19:10 | 33 | 123.57 |
| 07/10/2026 19:09 | 60 | 123.59 |
| 07/10/2026 19:09 | 2 | 123.59 |
| 07/10/2026 19:09 | 40 | 123.59 |
| 07/10/2026 19:09 | 300 | 123.59 |
| 07/10/2026 19:09 | 5 | 123.58 |
| 07/10/2026 19:08 | 100 | 123.57 |
| 07/10/2026 19:08 | 1 | 123.525 |
| 07/10/2026 19:07 | 100 | 123.52 |
| 07/10/2026 19:07 | 1 | 123.55 |
| 07/10/2026 19:07 | 170 | 123.55 |
| 07/10/2026 19:07 | 19 | 123.58 |
| 07/10/2026 19:07 | 36 | 123.58 |
| 07/10/2026 19:07 | 50 | 123.56 |
| 07/10/2026 19:07 | 5 | 123.56 |
| 07/10/2026 19:07 | 100 | 123.56 |
| 07/10/2026 19:07 | 100 | 123.53 |
| 07/10/2026 19:06 | 100 | 123.55 |
| 07/10/2026 19:06 | 100 | 123.55 |
| 07/10/2026 19:06 | 1 | 123.55 |
| 07/10/2026 19:06 | 50 | 123.55 |
| 07/10/2026 19:06 | 50 | 123.55 |
| 07/10/2026 19:06 | 6 | 123.62 |
| 07/10/2026 19:06 | 100 | 123.62 |
| 07/10/2026 19:06 | 41 | 123.64 |
| 07/10/2026 19:06 | 9 | 123.64 |
| 07/10/2026 19:06 | 11 | 123.66 |
| 07/10/2026 19:06 | 1 | 123.67 |
| 07/10/2026 19:06 | 92 | 123.68 |
| 07/10/2026 19:06 | 8 | 123.68 |
| 07/10/2026 19:06 | 100 | 123.68 |
| 07/10/2026 19:06 | 100 | 123.68 |
| 07/10/2026 19:06 | 8 | 123.68 |
| 07/10/2026 19:06 | 63 | 123.70 |
| 07/10/2026 19:06 | 20 | 123.69 |
| 07/10/2026 19:05 | 200 | 123.72 |
| 07/10/2026 19:05 | 1 | 123.72 |
| 07/10/2026 19:04 | 1 | 123.71 |
| 07/10/2026 19:04 | 1 | 123.66 |
| 07/10/2026 19:04 | 11 | 123.66 |
| 07/10/2026 19:04 | 1 | 123.67 |
| 07/10/2026 19:03 | 50 | 123.67 |
| 07/10/2026 19:03 | 5 | 123.67 |
| 07/10/2026 19:03 | 1 | 123.69 |
| 07/10/2026 19:03 | 100 | 123.69 |
| 07/10/2026 19:03 | 10 | 123.69 |
| 07/10/2026 19:03 | 5 | 123.71 |
| 07/10/2026 19:03 | 3 | 123.72 |
| 07/10/2026 19:03 | 2 | 123.72 |
| 07/10/2026 19:02 | 83 | 123.77 |
| 07/10/2026 19:02 | 17 | 123.77 |
| 07/10/2026 19:01 | 86 | 123.75 |
| 07/10/2026 19:01 | 14 | 123.75 |
| 07/10/2026 19:01 | 100 | 123.75 |
| 07/10/2026 19:01 | 81 | 123.75 |
| 07/10/2026 19:01 | 14 | 123.75 |
| 07/10/2026 19:01 | 5 | 123.75 |
| 07/10/2026 19:01 | 100 | 123.75 |
| 07/10/2026 19:01 | 100 | 123.75 |
| 07/10/2026 19:01 | 43 | 123.76 |
| 07/10/2026 19:01 | 1 | 123.76 |
| 07/10/2026 19:01 | 6 | 123.76 |
| 07/10/2026 19:01 | 8 | 123.81 |
| 07/10/2026 19:01 | 100 | 123.78 |
| 07/10/2026 19:00 | 3 | 123.81 |
| 07/10/2026 19:00 | 100 | 123.81 |
| 07/10/2026 19:00 | 15 | 123.79 |
| 07/10/2026 19:00 | 25 | 123.79 |
| 07/10/2026 19:00 | 60 | 123.79 |
| 07/10/2026 19:00 | 2 | 123.77 |
| 07/10/2026 19:00 | 8 | 123.72 |
| 07/10/2026 19:00 | 14 | 123.72 |
| 07/10/2026 19:00 | 18 | 123.73 |
| 07/10/2026 19:00 | 100 | 123.73 |
| 07/10/2026 19:00 | 82 | 123.73 |
| 07/10/2026 19:00 | 8 | 123.73 |
| 07/10/2026 19:00 | 1 | 123.73 |
| 07/10/2026 19:00 | 1 | 123.73 |
| 07/10/2026 19:00 | 95 | 123.73 |
| 07/10/2026 19:00 | 5 | 123.73 |
| 07/10/2026 19:00 | 1 | 123.74 |
| 07/10/2026 19:00 | 40 | 123.75 |
| 07/10/2026 19:00 | 55 | 123.80 |
| 07/10/2026 19:00 | 22 | 123.79 |
| 07/10/2026 19:00 | 55 | 123.79 |
| 07/10/2026 19:00 | 63 | 123.79 |
| 07/10/2026 19:00 | 100 | 123.78 |
| 07/10/2026 18:59 | 10 | 123.75 |
| 07/10/2026 18:59 | 2 | 123.77 |
| 07/10/2026 18:59 | 7 | 123.77 |
| 07/10/2026 18:59 | 7 | 123.77 |
| 07/10/2026 18:59 | 6 | 123.77 |
| 07/10/2026 18:59 | 32 | 123.78 |
| 07/10/2026 18:59 | 22 | 123.78 |
| 07/10/2026 18:59 | 25 | 123.78 |
| 07/10/2026 18:59 | 96 | 123.78 |
| 07/10/2026 18:59 | 25 | 123.78 |
| 07/10/2026 18:58 | 1 | 123.78 |
| 07/10/2026 18:58 | 25 | 123.78 |
| 07/10/2026 18:57 | 20 | 123.78 |
| 07/10/2026 18:57 | 47 | 123.79 |
| 07/10/2026 18:57 | 1 | 123.84 |
| 07/10/2026 18:57 | 4 | 123.83 |
| 07/10/2026 18:57 | 1 | 123.83 |
| 07/10/2026 18:57 | 100 | 123.82 |
| 07/10/2026 18:57 | 6 | 123.78 |
| 07/10/2026 18:57 | 20 | 123.78 |
| 07/10/2026 18:57 | 1 | 123.78 |
| 07/10/2026 18:56 | 3 | 123.81 |
| 07/10/2026 18:56 | 42 | 123.809 |
| 07/10/2026 18:56 | 100 | 123.805 |
| 07/10/2026 18:55 | 6 | 123.75 |
| 07/10/2026 18:55 | 2 | 123.75 |
| 07/10/2026 18:55 | 24 | 123.71 |
| 07/10/2026 18:55 | 10 | 123.71 |
| 07/10/2026 18:55 | 70 | 123.73 |
| 07/10/2026 18:55 | 5 | 123.73 |
| 07/10/2026 18:54 | 1 | 123.73 |
| 07/10/2026 18:54 | 100 | 123.73 |
| 07/10/2026 18:54 | 2 | 123.729 |
| 07/10/2026 18:54 | 71 | 123.70 |
| 07/10/2026 18:54 | 29 | 123.70 |
| 07/10/2026 18:54 | 20 | 123.69 |
| 07/10/2026 18:54 | 5 | 123.69 |
| 07/10/2026 18:53 | 2 | 123.67 |
| 07/10/2026 18:53 | 3 | 123.645 |
| 07/10/2026 18:53 | 1 | 123.64 |
| 07/10/2026 18:53 | 3 | 123.64 |
| 07/10/2026 18:52 | 52 | 123.665 |
| 07/10/2026 18:52 | 5 | 123.66 |
| 07/10/2026 18:52 | 1 | 123.66 |
| 07/10/2026 18:52 | 3 | 123.66 |
| 07/10/2026 18:52 | 1 | 123.66 |
| 07/10/2026 18:51 | 1 | 123.67 |
| 07/10/2026 18:51 | 170 | 123.67 |
| 07/10/2026 18:51 | 3 | 123.70 |
| 07/10/2026 18:51 | 5 | 123.70 |
| 07/10/2026 18:51 | 99 | 123.67 |
| 07/10/2026 18:51 | 1 | 123.67 |
| 07/10/2026 18:50 | 5 | 123.66 |
| 07/10/2026 18:50 | 16 | 123.66 |
| 07/10/2026 18:50 | 2 | 123.63 |
| 07/10/2026 18:49 | 25 | 123.58 |
| 07/10/2026 18:49 | 1 | 123.58 |
| 07/10/2026 18:49 | 1 | 123.60 |
| 07/10/2026 18:49 | 1 | 123.60 |
| 07/10/2026 18:49 | 100 | 123.63 |
| 07/10/2026 18:49 | 1 | 123.63 |
| 07/10/2026 18:49 | 1 | 123.63 |
| 07/10/2026 18:49 | 100 | 123.63 |
| 07/10/2026 18:49 | 1 | 123.64 |
| 07/10/2026 18:49 | 100 | 123.64 |
| 07/10/2026 18:49 | 80 | 123.64 |
| 07/10/2026 18:49 | 20 | 123.64 |
| 07/10/2026 18:48 | 20 | 123.65 |
| 07/10/2026 18:48 | 20 | 123.66 |
| 07/10/2026 18:48 | 1 | 123.67 |
| 07/10/2026 18:48 | 1 | 123.67 |
| 07/10/2026 18:47 | 18 | 123.71 |
| 07/10/2026 18:47 | 20 | 123.71 |
| 07/10/2026 18:47 | 19 | 123.72 |
| 07/10/2026 18:47 | 100 | 123.72 |
| 07/10/2026 18:47 | 8 | 123.72 |
| 07/10/2026 18:47 | 8 | 123.72 |
| 07/10/2026 18:47 | 100 | 123.72 |
| 07/10/2026 18:47 | 1 | 123.72 |
| 07/10/2026 18:47 | 2 | 123.719 |
| 07/10/2026 18:47 | 96 | 123.71 |
| 07/10/2026 18:47 | 4 | 123.71 |
| 07/10/2026 18:47 | 32 | 123.71 |
| 07/10/2026 18:47 | 68 | 123.71 |
| 07/10/2026 18:47 | 10 | 123.70 |
| 07/10/2026 18:46 | 7 | 123.69 |
| 07/10/2026 18:46 | 3 | 123.67 |
| 07/10/2026 18:46 | 10 | 123.68 |
| 07/10/2026 18:46 | 1 | 123.68 |
| 07/10/2026 18:46 | 100 | 123.68 |
| 07/10/2026 18:45 | 20 | 123.65 |
| 07/10/2026 18:45 | 20 | 123.67 |
| 07/10/2026 18:45 | 16 | 123.67 |
| 07/10/2026 18:45 | 20 | 123.65 |
| 07/10/2026 18:44 | 10 | 123.65 |
| 07/10/2026 18:44 | 86 | 123.70 |
| 07/10/2026 18:44 | 99 | 123.74 |
| 07/10/2026 18:44 | 1 | 123.74 |
| 07/10/2026 18:44 | 1 | 123.72 |
| 07/10/2026 18:44 | 22 | 123.70 |
| 07/10/2026 18:44 | 40 | 123.71 |
| 07/10/2026 18:44 | 24 | 123.73 |
| 07/10/2026 18:43 | 6 | 123.72 |
| 07/10/2026 18:43 | 68 | 123.68 |
| 07/10/2026 18:43 | 63 | 123.68 |
| 07/10/2026 18:43 | 1 | 123.69 |
| 07/10/2026 18:43 | 2 | 123.69 |
| 07/10/2026 18:42 | 3 | 123.66 |
| 07/10/2026 18:42 | 42 | 123.65 |
| 07/10/2026 18:42 | 6 | 123.64 |
| 07/10/2026 18:42 | 3 | 123.62 |
| 07/10/2026 18:42 | 29 | 123.575 |
| 07/10/2026 18:42 | 100 | 123.57 |
| 07/10/2026 18:42 | 56 | 123.57 |
| 07/10/2026 18:42 | 59 | 123.55 |
| 07/10/2026 18:42 | 50 | 123.53 |
| 07/10/2026 18:42 | 100 | 123.53 |
| 07/10/2026 18:42 | 1 | 123.52 |
| 07/10/2026 18:41 | 1 | 123.52 |
| 07/10/2026 18:41 | 100 | 123.54 |
| 07/10/2026 18:40 | 2 | 123.54 |
| 07/10/2026 18:40 | 56 | 123.56 |
| 07/10/2026 18:40 | 100 | 123.55 |
| 07/10/2026 18:40 | 100 | 123.545 |
| 07/10/2026 18:40 | 62 | 123.54 |
| 07/10/2026 18:40 | 38 | 123.54 |
| 07/10/2026 18:40 | 6 | 123.54 |
| 07/10/2026 18:40 | 6 | 123.54 |
| 07/10/2026 18:40 | 8 | 123.47 |
| 07/10/2026 18:40 | 2 | 123.47 |
| 07/10/2026 18:40 | 8 | 123.50 |
| 07/10/2026 18:39 | 33 | 123.49 |
| 07/10/2026 18:39 | 5 | 123.49 |
| 07/10/2026 18:39 | 4 | 123.49 |
| 07/10/2026 18:39 | 9 | 123.47 |
| 07/10/2026 18:39 | 2 | 123.46 |
| 07/10/2026 18:39 | 1 | 123.46 |
| 07/10/2026 18:39 | 5 | 123.45 |
| 07/10/2026 18:39 | 8 | 123.39 |
| 07/10/2026 18:39 | 5 | 123.40 |
| 07/10/2026 18:39 | 5 | 123.40 |
| 07/10/2026 18:39 | 16 | 123.40 |
| 07/10/2026 18:39 | 1 | 123.40 |
| 07/10/2026 18:39 | 33 | 123.40 |
| 07/10/2026 18:37 | 1 | 123.36 |
| 07/10/2026 18:37 | 1 | 123.36 |
| 07/10/2026 18:37 | 20 | 123.37 |
| 07/10/2026 18:37 | 1 | 123.37 |
| 07/10/2026 18:37 | 20 | 123.37 |
| 07/10/2026 18:37 | 50 | 123.38 |
| 07/10/2026 18:37 | 5 | 123.39 |
| 07/10/2026 18:37 | 2 | 123.39 |
| 07/10/2026 18:37 | 100 | 123.39 |
| 07/10/2026 18:37 | 10 | 123.40 |
| 07/10/2026 18:37 | 40 | 123.45 |
| 07/10/2026 18:37 | 5 | 123.45 |
| 07/10/2026 18:37 | 50 | 123.47 |
| 07/10/2026 18:37 | 21 | 123.49 |
| 07/10/2026 18:36 | 100 | 123.50 |
| 07/10/2026 18:36 | 15 | 123.50 |
| 07/10/2026 18:36 | 100 | 123.50 |
| 07/10/2026 18:36 | 6 | 123.50 |
| 07/10/2026 18:36 | 1 | 123.50 |
| 07/10/2026 18:36 | 13 | 123.51 |
| 07/10/2026 18:36 | 14 | 123.51 |
| 07/10/2026 18:35 | 5 | 123.52 |
| 07/10/2026 18:35 | 4 | 123.56 |
| 07/10/2026 18:35 | 21 | 123.56 |
| 07/10/2026 18:35 | 61 | 123.56 |
| 07/10/2026 18:35 | 100 | 123.55 |
| 07/10/2026 18:34 | 100 | 123.53 |
| 07/10/2026 18:34 | 81 | 123.51 |
| 07/10/2026 18:34 | 19 | 123.51 |
| 07/10/2026 18:34 | 100 | 123.52 |
| 07/10/2026 18:34 | 100 | 123.52 |
| 07/10/2026 18:34 | 100 | 123.52 |
| 07/10/2026 18:34 | 46 | 123.53 |
| 07/10/2026 18:34 | 20 | 123.53 |
| 07/10/2026 18:34 | 4 | 123.53 |
| 07/10/2026 18:34 | 100 | 123.53 |
| 07/10/2026 18:34 | 1 | 123.54 |
| 07/10/2026 18:34 | 42 | 123.58 |
| 07/10/2026 18:34 | 2 | 123.58 |
| 07/10/2026 18:34 | 4 | 123.60 |
| 07/10/2026 18:34 | 3 | 123.585 |
| 07/10/2026 18:33 | 4 | 123.58 |
| 07/10/2026 18:33 | 4 | 123.58 |
| 07/10/2026 18:33 | 4 | 123.58 |
| 07/10/2026 18:33 | 1 | 123.60 |
| 07/10/2026 18:33 | 3 | 123.60 |
| 07/10/2026 18:33 | 1 | 123.58 |
| 07/10/2026 18:33 | 71 | 123.57 |
| 07/10/2026 18:33 | 4 | 123.58 |
| 07/10/2026 18:33 | 4 | 123.57 |
| 07/10/2026 18:33 | 12 | 123.53 |
| 07/10/2026 18:33 | 88 | 123.53 |
| 07/10/2026 18:33 | 100 | 123.52 |
| 07/10/2026 18:32 | 50 | 123.52 |
| 07/10/2026 18:32 | 5 | 123.50 |
| 07/10/2026 18:32 | 97 | 123.50 |
| 07/10/2026 18:32 | 3 | 123.50 |
| 07/10/2026 18:32 | 100 | 123.48 |
| 07/10/2026 18:32 | 100 | 123.48 |
| 07/10/2026 18:32 | 100 | 123.48 |
| 07/10/2026 18:32 | 42 | 123.47 |
| 07/10/2026 18:32 | 8 | 123.47 |
| 07/10/2026 18:32 | 3 | 123.45 |
| 07/10/2026 18:32 | 3 | 123.45 |
| 07/10/2026 18:32 | 135 | 123.44 |
| 07/10/2026 18:32 | 98 | 123.44 |
| 07/10/2026 18:32 | 2 | 123.44 |
| 07/10/2026 18:32 | 100 | 123.43 |
| 07/10/2026 18:32 | 200 | 123.42 |
| 07/10/2026 18:32 | 100 | 123.42 |
| 07/10/2026 18:32 | 120 | 123.41 |
| 07/10/2026 18:32 | 3 | 123.41 |
| 07/10/2026 18:32 | 100 | 123.41 |
| 07/10/2026 18:32 | 15 | 123.40 |
| 07/10/2026 18:31 | 20 | 123.38 |
| 07/10/2026 18:31 | 5 | 123.43 |
| 07/10/2026 18:31 | 2 | 123.43 |
| 07/10/2026 18:31 | 67 | 123.455 |
| 07/10/2026 18:30 | 15 | 123.46 |
| 07/10/2026 18:30 | 2 | 123.469 |
| 07/10/2026 18:30 | 2 | 123.469 |
| 07/10/2026 18:30 | 60 | 123.46 |
| 07/10/2026 18:30 | 10 | 123.46 |
| 07/10/2026 18:30 | 100 | 123.45 |
| 07/10/2026 18:30 | 100 | 123.45 |
| 07/10/2026 18:30 | 31 | 123.45 |
| 07/10/2026 18:30 | 69 | 123.45 |
| 07/10/2026 18:30 | 11 | 123.45 |
| 07/10/2026 18:30 | 2 | 123.449 |
| 07/10/2026 18:30 | 5 | 123.44 |
| 07/10/2026 18:30 | 66 | 123.44 |
| 07/10/2026 18:30 | 100 | 123.44 |
| 07/10/2026 18:30 | 34 | 123.44 |
| 07/10/2026 18:30 | 100 | 123.44 |
| 07/10/2026 18:30 | 100 | 123.44 |
| 07/10/2026 18:30 | 100 | 123.44 |
| 07/10/2026 18:30 | 100 | 123.44 |
| 07/10/2026 18:30 | 20 | 123.44 |
| 07/10/2026 18:30 | 14 | 123.44 |
| 07/10/2026 18:29 | 3 | 123.41 |
| 07/10/2026 18:28 | 4 | 123.45 |
| 07/10/2026 18:28 | 100 | 123.45 |
| 07/10/2026 18:28 | 83 | 123.42 |
| 07/10/2026 18:28 | 17 | 123.42 |
| 07/10/2026 18:28 | 68 | 123.42 |
| 07/10/2026 18:28 | 32 | 123.42 |
| 07/10/2026 18:28 | 100 | 123.42 |
| 07/10/2026 18:28 | 100 | 123.42 |
| 07/10/2026 18:28 | 1 | 123.37 |
| 07/10/2026 18:28 | 100 | 123.38 |
| 07/10/2026 18:28 | 2 | 123.38 |
| 07/10/2026 18:28 | 67 | 123.42 |
| 07/10/2026 18:28 | 3 | 123.42 |
| 07/10/2026 18:28 | 64 | 123.42 |
| 07/10/2026 18:28 | 4 | 123.42 |
| 07/10/2026 18:28 | 3 | 123.42 |
| 07/10/2026 18:27 | 3 | 123.41 |
| 07/10/2026 18:27 | 1 | 123.41 |
| 07/10/2026 18:27 | 12 | 123.41 |
| 07/10/2026 18:27 | 100 | 123.36 |
| 07/10/2026 18:27 | 3 | 123.39 |
| 07/10/2026 18:26 | 60 | 123.38 |
| 07/10/2026 18:26 | 1 | 123.36 |
| 07/10/2026 18:26 | 11 | 123.38 |
| 07/10/2026 18:26 | 11 | 123.41 |
| 07/10/2026 18:26 | 89 | 123.41 |
| 07/10/2026 18:26 | 11 | 123.40 |
| 07/10/2026 18:26 | 40 | 123.405 |
| 07/10/2026 18:26 | 100 | 123.405 |
| 07/10/2026 18:26 | 100 | 123.40 |
| 07/10/2026 18:26 | 100 | 123.40 |
| 07/10/2026 18:26 | 20 | 123.39 |
| 07/10/2026 18:26 | 100 | 123.37 |
| 07/10/2026 18:26 | 7 | 123.34 |
| 07/10/2026 18:25 | 20 | 123.37 |
| 07/10/2026 18:25 | 1 | 123.34 |
| 07/10/2026 18:25 | 1 | 123.34 |
| 07/10/2026 18:25 | 1 | 123.35 |
| 07/10/2026 18:25 | 5 | 123.37 |
| 07/10/2026 18:25 | 34 | 123.39 |
| 07/10/2026 18:25 | 140 | 123.40 |
| 07/10/2026 18:25 | 2 | 123.41 |
| 07/10/2026 18:25 | 2 | 123.41 |
| 07/10/2026 18:25 | 3 | 123.41 |
| 07/10/2026 18:25 | 2 | 123.41 |
| 07/10/2026 18:25 | 3 | 123.41 |
| 07/10/2026 18:25 | 20 | 123.40 |
| 07/10/2026 18:25 | 100 | 123.40 |
| 07/10/2026 18:25 | 9 | 123.39 |
| 07/10/2026 18:25 | 13 | 123.39 |
| 07/10/2026 18:24 | 20 | 123.37 |
| 07/10/2026 18:24 | 1 | 123.38 |
| 07/10/2026 18:24 | 1 | 123.38 |
| 07/10/2026 18:24 | 1 | 123.38 |
| 07/10/2026 18:24 | 20 | 123.39 |
| 07/10/2026 18:24 | 1 | 123.41 |
| 07/10/2026 18:24 | 5 | 123.41 |
| 07/10/2026 18:23 | 62 | 123.46 |
| 07/10/2026 18:23 | 11 | 123.46 |
| 07/10/2026 18:23 | 20 | 123.46 |
| 07/10/2026 18:23 | 1 | 123.46 |
| 07/10/2026 18:23 | 1 | 123.43 |
| 07/10/2026 18:23 | 22 | 123.43 |
| 07/10/2026 18:23 | 5 | 123.43 |
| 07/10/2026 18:23 | 100 | 123.45 |
| 07/10/2026 18:23 | 1 | 123.45 |
| 07/10/2026 18:23 | 170 | 123.45 |
| 07/10/2026 18:22 | 5 | 123.46 |
| 07/10/2026 18:22 | 27 | 123.46 |
| 07/10/2026 18:22 | 12 | 123.46 |
| 07/10/2026 18:22 | 100 | 123.46 |
| 07/10/2026 18:22 | 100 | 123.45 |
| 07/10/2026 18:22 | 100 | 123.44 |
| 07/10/2026 18:21 | 100 | 123.39 |
| 07/10/2026 18:21 | 3 | 123.415 |
| 07/10/2026 18:21 | 20 | 123.39 |
| 07/10/2026 18:20 | 69 | 123.42 |
| 07/10/2026 18:19 | 5 | 123.46 |
| 07/10/2026 18:19 | 5 | 123.48 |
| 07/10/2026 18:19 | 5 | 123.48 |
| 07/10/2026 18:19 | 94 | 123.50 |
| 07/10/2026 18:19 | 6 | 123.50 |
| 07/10/2026 18:18 | 3 | 123.56 |
| 07/10/2026 18:18 | 100 | 123.52 |
| 07/10/2026 18:18 | 100 | 123.51 |
| 07/10/2026 18:18 | 20 | 123.50 |
| 07/10/2026 18:18 | 20 | 123.50 |
| 07/10/2026 18:17 | 97 | 123.47 |
| 07/10/2026 18:17 | 3 | 123.47 |
| 07/10/2026 18:17 | 1 | 123.47 |
| 07/10/2026 18:17 | 1 | 123.47 |
| 07/10/2026 18:17 | 100 | 123.47 |
| 07/10/2026 18:17 | 47 | 123.47 |
| 07/10/2026 18:17 | 3 | 123.47 |
| 07/10/2026 18:17 | 13 | 123.48 |
| 07/10/2026 18:17 | 59 | 123.50 |
| 07/10/2026 18:17 | 41 | 123.50 |
| 07/10/2026 18:17 | 100 | 123.50 |
| 07/10/2026 18:17 | 1 | 123.50 |
| 07/10/2026 18:17 | 1 | 123.50 |
| 07/10/2026 18:17 | 100 | 123.50 |
| 07/10/2026 18:17 | 48 | 123.50 |
| 07/10/2026 18:17 | 52 | 123.50 |
| 07/10/2026 18:16 | 33 | 123.53 |
| 07/10/2026 18:16 | 90 | 123.57 |
| 07/10/2026 18:16 | 6 | 123.56 |
| 07/10/2026 18:16 | 100 | 123.56 |
| 07/10/2026 18:16 | 100 | 123.55 |
| 07/10/2026 18:15 | 15 | 123.51 |
| 07/10/2026 18:15 | 20 | 123.54 |
| 07/10/2026 18:15 | 100 | 123.54 |
| 07/10/2026 18:15 | 5 | 123.53 |
| 07/10/2026 18:14 | 5 | 123.49 |
| 07/10/2026 18:14 | 6 | 123.48 |
| 07/10/2026 18:14 | 100 | 123.43 |
| 07/10/2026 18:14 | 100 | 123.43 |
| 07/10/2026 18:14 | 37 | 123.39 |
| 07/10/2026 18:14 | 51 | 123.40 |
| 07/10/2026 18:14 | 2 | 123.40 |
| 07/10/2026 18:12 | 17 | 123.43 |
| 07/10/2026 18:12 | 83 | 123.43 |
| 07/10/2026 18:12 | 100 | 123.43 |
| 07/10/2026 18:12 | 2 | 123.41 |
| 07/10/2026 18:11 | 2 | 123.38 |
| 07/10/2026 18:11 | 4 | 123.41 |
| 07/10/2026 18:11 | 1 | 123.39 |
| 07/10/2026 18:11 | 100 | 123.35 |
| 07/10/2026 18:11 | 90 | 123.34 |
| 07/10/2026 18:11 | 10 | 123.34 |
| 07/10/2026 18:11 | 64 | 123.33 |
| 07/10/2026 18:11 | 36 | 123.33 |
| 07/10/2026 18:11 | 100 | 123.34 |
| 07/10/2026 18:11 | 3 | 123.34 |
| 07/10/2026 18:11 | 20 | 123.33 |
| 07/10/2026 18:11 | 5 | 123.33 |
| 07/10/2026 18:11 | 20 | 123.32 |
| 07/10/2026 18:11 | 100 | 123.32 |
| 07/10/2026 18:11 | 7 | 123.31 |
| 07/10/2026 18:11 | 100 | 123.30 |
| 07/10/2026 18:11 | 5 | 123.29 |
| 07/10/2026 18:10 | 5 | 123.27 |
| 07/10/2026 18:10 | 13 | 123.27 |
| 07/10/2026 18:10 | 1 | 123.27 |
| 07/10/2026 18:10 | 2 | 123.26 |
| 07/10/2026 18:09 | 140 | 123.28 |
| 07/10/2026 18:09 | 100 | 123.28 |
| 07/10/2026 18:08 | 3 | 123.27 |
| 07/10/2026 18:08 | 8 | 123.27 |
| 07/10/2026 18:08 | 5 | 123.27 |
| 07/10/2026 18:07 | 200 | 123.25 |
| 07/10/2026 18:07 | 6 | 123.23 |
| 07/10/2026 18:07 | 6 | 123.23 |
| 07/10/2026 18:07 | 12 | 123.23 |
| 07/10/2026 18:07 | 23 | 123.23 |
| 07/10/2026 18:07 | 12 | 123.21 |
| 07/10/2026 18:07 | 1 | 123.21 |
| 07/10/2026 18:07 | 99 | 123.21 |
| 07/10/2026 18:07 | 1 | 123.21 |
| 07/10/2026 18:07 | 100 | 123.20 |
| 07/10/2026 18:07 | 20 | 123.20 |
| 07/10/2026 18:07 | 20 | 123.19 |
| 07/10/2026 18:07 | 100 | 123.19 |
| 07/10/2026 18:07 | 100 | 123.18 |
| 07/10/2026 18:07 | 5 | 123.16 |
| 07/10/2026 18:07 | 4 | 123.16 |
| 07/10/2026 18:06 | 17 | 123.17 |
| 07/10/2026 18:06 | 2 | 123.17 |
| 07/10/2026 18:06 | 1 | 123.17 |
| 07/10/2026 18:06 | 20 | 123.22 |
| 07/10/2026 18:06 | 19 | 123.22 |
| 07/10/2026 18:06 | 1 | 123.22 |
| 07/10/2026 18:06 | 20 | 123.23 |
| 07/10/2026 18:06 | 44 | 123.23 |
| 07/10/2026 18:06 | 32 | 123.23 |
| 07/10/2026 18:05 | 3 | 123.27 |
| 07/10/2026 18:05 | 1 | 123.25 |
| 07/10/2026 18:05 | 100 | 123.23 |
| 07/10/2026 18:04 | 5 | 123.26 |
| 07/10/2026 18:04 | 100 | 123.27 |
| 07/10/2026 18:04 | 20 | 123.27 |
| 07/10/2026 18:04 | 1 | 123.26 |
| 07/10/2026 18:04 | 25 | 123.235 |
| 07/10/2026 18:04 | 100 | 123.235 |
| 07/10/2026 18:04 | 37 | 123.26 |
| 07/10/2026 18:04 | 63 | 123.26 |
| 07/10/2026 18:04 | 100 | 123.25 |
| 07/10/2026 18:03 | 1 | 123.29 |
| 07/10/2026 18:03 | 5 | 123.30 |
| 07/10/2026 18:03 | 100 | 123.32 |
| 07/10/2026 18:03 | 3 | 123.32 |
| 07/10/2026 18:03 | 8 | 123.37 |
| 07/10/2026 18:03 | 8 | 123.41 |
| 07/10/2026 18:03 | 32 | 123.40 |
| 07/10/2026 18:03 | 100 | 123.40 |
| 07/10/2026 18:03 | 8 | 123.40 |
| 07/10/2026 18:03 | 2 | 123.41 |
| 07/10/2026 18:03 | 100 | 123.435 |
| 07/10/2026 18:03 | 100 | 123.47 |
| 07/10/2026 18:03 | 100 | 123.47 |
| 07/10/2026 18:03 | 10 | 123.47 |
| 07/10/2026 18:03 | 5 | 123.49 |
| 07/10/2026 18:03 | 20 | 123.50 |
| 07/10/2026 18:02 | 11 | 123.51 |
| 07/10/2026 18:02 | 89 | 123.51 |
| 07/10/2026 18:02 | 1 | 123.54 |
| 07/10/2026 18:02 | 100 | 123.54 |
| 07/10/2026 18:02 | 100 | 123.54 |
| 07/10/2026 18:01 | 60 | 123.595 |
| 07/10/2026 18:00 | 22 | 123.63 |
| 07/10/2026 18:00 | 8 | 123.63 |
| 07/10/2026 18:00 | 20 | 123.65 |
| 07/10/2026 18:00 | 1 | 123.65 |
| 07/10/2026 18:00 | 42 | 123.65 |
| 07/10/2026 18:00 | 63 | 123.62 |
| 07/10/2026 18:00 | 1 | 123.56 |
| 07/10/2026 17:59 | 37 | 123.57 |
| 07/10/2026 17:59 | 43 | 123.57 |
| 07/10/2026 17:59 | 5 | 123.61 |
| 07/10/2026 17:58 | 80 | 123.64 |
| 07/10/2026 17:58 | 20 | 123.64 |
| 07/10/2026 17:58 | 100 | 123.64 |
| 07/10/2026 17:58 | 11 | 123.67 |
| 07/10/2026 17:58 | 2 | 123.67 |
| 07/10/2026 17:57 | 100 | 123.66 |
| 07/10/2026 17:57 | 10 | 123.64 |
| 07/10/2026 17:57 | 5 | 123.66 |
| 07/10/2026 17:57 | 100 | 123.66 |
| 07/10/2026 17:57 | 1 | 123.74 |
| 07/10/2026 17:57 | 1 | 123.73 |
| 07/10/2026 17:57 | 98 | 123.77 |
| 07/10/2026 17:57 | 2 | 123.77 |
| 07/10/2026 17:57 | 18 | 123.76 |
| 07/10/2026 17:56 | 6 | 123.70 |
| 07/10/2026 17:56 | 1 | 123.72 |
| 07/10/2026 17:55 | 50 | 123.75 |
| 07/10/2026 17:54 | 20 | 123.75 |
| 07/10/2026 17:53 | 5 | 123.69 |
| 07/10/2026 17:53 | 100 | 123.71 |
| 07/10/2026 17:53 | 18 | 123.70 |
| 07/10/2026 17:53 | 82 | 123.70 |
| 07/10/2026 17:53 | 14 | 123.73 |
| 07/10/2026 17:53 | 100 | 123.74 |
| 07/10/2026 17:53 | 100 | 123.74 |
| 07/10/2026 17:53 | 100 | 123.74 |
| 07/10/2026 17:53 | 11 | 123.76 |
| 07/10/2026 17:52 | 3 | 123.71 |
| 07/10/2026 17:52 | 3 | 123.71 |
| 07/10/2026 17:52 | 6 | 123.70 |
| 07/10/2026 17:52 | 5 | 123.70 |
| 07/10/2026 17:52 | 1 | 123.70 |
| 07/10/2026 17:52 | 2 | 123.70 |
| 07/10/2026 17:51 | 1 | 123.65 |
| 07/10/2026 17:51 | 4 | 123.68 |
| 07/10/2026 17:51 | 5 | 123.68 |
| 07/10/2026 17:51 | 100 | 123.68 |
| 07/10/2026 17:51 | 20 | 123.67 |
| 07/10/2026 17:51 | 61 | 123.67 |
| 07/10/2026 17:51 | 10 | 123.67 |
| 07/10/2026 17:49 | 84 | 123.61 |
| 07/10/2026 17:49 | 16 | 123.61 |
| 07/10/2026 17:49 | 1 | 123.63 |
| 07/10/2026 17:49 | 100 | 123.63 |
| 07/10/2026 17:49 | 1 | 123.64 |
| 07/10/2026 17:49 | 100 | 123.66 |
| 07/10/2026 17:48 | 1 | 123.66 |
| 07/10/2026 17:48 | 1 | 123.66 |
| 07/10/2026 17:48 | 100 | 123.66 |
| 07/10/2026 17:47 | 7 | 123.675 |
| 07/10/2026 17:47 | 99 | 123.63 |
| 07/10/2026 17:47 | 1 | 123.63 |
| 07/10/2026 17:47 | 6 | 123.62 |
| 07/10/2026 17:47 | 20 | 123.61 |
| 07/10/2026 17:47 | 5 | 123.61 |
| 07/10/2026 17:46 | 100 | 123.57 |
| 07/10/2026 17:46 | 8 | 123.58 |
| 07/10/2026 17:46 | 100 | 123.58 |
| 07/10/2026 17:46 | 14 | 123.60 |
| 07/10/2026 17:46 | 1 | 123.60 |
| 07/10/2026 17:45 | 100 | 123.68 |
| 07/10/2026 17:45 | 5 | 123.70 |
| 07/10/2026 17:45 | 1 | 123.74 |
| 07/10/2026 17:44 | 12 | 123.79 |
| 07/10/2026 17:44 | 75 | 123.79 |
| 07/10/2026 17:44 | 25 | 123.79 |
| 07/10/2026 17:44 | 1 | 123.79 |
| 07/10/2026 17:44 | 10 | 123.79 |
| 07/10/2026 17:44 | 100 | 123.79 |
| 07/10/2026 17:44 | 47 | 123.80 |
| 07/10/2026 17:44 | 41 | 123.84 |
| 07/10/2026 17:43 | 3 | 123.73 |
| 07/10/2026 17:43 | 75 | 123.72 |
| 07/10/2026 17:43 | 25 | 123.72 |
| 07/10/2026 17:43 | 6 | 123.68 |
| 07/10/2026 17:43 | 100 | 123.67 |
| 07/10/2026 17:43 | 1 | 123.65 |
| 07/10/2026 17:43 | 2 | 123.65 |
| 07/10/2026 17:43 | 5 | 123.65 |
| 07/10/2026 17:43 | 106 | 123.62 |
| 07/10/2026 17:43 | 194 | 123.62 |
| 07/10/2026 17:43 | 6 | 123.62 |
| 07/10/2026 17:43 | 6 | 123.60 |
| 07/10/2026 17:43 | 61 | 123.57 |
| 07/10/2026 17:43 | 78 | 123.58 |
| 07/10/2026 17:43 | 100 | 123.58 |
| 07/10/2026 17:43 | 8 | 123.58 |
| 07/10/2026 17:43 | 92 | 123.58 |
| 07/10/2026 17:43 | 100 | 123.58 |
| 07/10/2026 17:43 | 100 | 123.58 |
| 07/10/2026 17:43 | 7 | 123.58 |
| 07/10/2026 17:43 | 100 | 123.58 |
| 07/10/2026 17:43 | 93 | 123.58 |
| 07/10/2026 17:43 | 7 | 123.58 |
| 07/10/2026 17:43 | 93 | 123.58 |
| 07/10/2026 17:43 | 11 | 123.58 |
| 07/10/2026 17:43 | 100 | 123.58 |
| 07/10/2026 17:43 | 42 | 123.58 |
| 07/10/2026 17:43 | 100 | 123.58 |
| 07/10/2026 17:43 | 30 | 123.58 |
| 07/10/2026 17:43 | 100 | 123.58 |
| 07/10/2026 17:43 | 11 | 123.58 |
| 07/10/2026 17:43 | 89 | 123.58 |
| 07/10/2026 17:43 | 41 | 123.58 |
| 07/10/2026 17:43 | 100 | 123.58 |
| 07/10/2026 17:43 | 181 | 123.58 |
| 07/10/2026 17:43 | 42 | 123.58 |
| 07/10/2026 17:43 | 100 | 123.58 |
| 07/10/2026 17:43 | 58 | 123.58 |
| 07/10/2026 17:43 | 200 | 123.58 |
| 07/10/2026 17:43 | 23 | 123.58 |
| 07/10/2026 17:43 | 42 | 123.58 |
| 07/10/2026 17:43 | 58 | 123.58 |
| 07/10/2026 17:43 | 9 | 123.58 |
| 07/10/2026 17:42 | 60 | 123.56 |
| 07/10/2026 17:42 | 90 | 123.56 |
| 07/10/2026 17:42 | 6 | 123.55 |
| 07/10/2026 17:42 | 5 | 123.55 |
| 07/10/2026 17:42 | 100 | 123.55 |
| 07/10/2026 17:42 | 100 | 123.50 |
| 07/10/2026 17:42 | 100 | 123.50 |
| 07/10/2026 17:42 | 21 | 123.51 |
| 07/10/2026 17:42 | 1 | 123.51 |
| 07/10/2026 17:42 | 5 | 123.52 |
| 07/10/2026 17:42 | 4 | 123.50 |
| 07/10/2026 17:42 | 22 | 123.50 |
| 07/10/2026 17:41 | 100 | 123.46 |
| 07/10/2026 17:41 | 88 | 123.43 |
| 07/10/2026 17:41 | 5 | 123.44 |
| 07/10/2026 17:41 | 1 | 123.47 |
| 07/10/2026 17:40 | 5 | 123.48 |
| 07/10/2026 17:40 | 1 | 123.48 |
| 07/10/2026 17:40 | 100 | 123.45 |
| 07/10/2026 17:40 | 15 | 123.44 |
| 07/10/2026 17:40 | 1 | 123.44 |
| 07/10/2026 17:40 | 6 | 123.43 |
| 07/10/2026 17:40 | 3 | 123.43 |
| 07/10/2026 17:40 | 9 | 123.42 |
| 07/10/2026 17:40 | 3 | 123.42 |
| 07/10/2026 17:40 | 50 | 123.41 |
| 07/10/2026 17:39 | 4 | 123.37 |
| 07/10/2026 17:39 | 96 | 123.37 |
| 07/10/2026 17:39 | 1 | 123.37 |
| 07/10/2026 17:39 | 51 | 123.37 |
| 07/10/2026 17:39 | 100 | 123.37 |
| 07/10/2026 17:38 | 5 | 123.42 |
| 07/10/2026 17:38 | 4 | 123.42 |
| 07/10/2026 17:38 | 100 | 123.42 |
| 07/10/2026 17:38 | 93 | 123.42 |
| 07/10/2026 17:38 | 7 | 123.42 |
| 07/10/2026 17:38 | 100 | 123.43 |
| 07/10/2026 17:38 | 100 | 123.43 |
| 07/10/2026 17:37 | 70 | 123.45 |
| 07/10/2026 17:37 | 50 | 123.48 |
| 07/10/2026 17:37 | 100 | 123.48 |
| 07/10/2026 17:36 | 5 | 123.47 |
| 07/10/2026 17:36 | 100 | 123.47 |
| 07/10/2026 17:36 | 19 | 123.46 |
| 07/10/2026 17:36 | 4 | 123.46 |
| 07/10/2026 17:36 | 7 | 123.46 |
| 07/10/2026 17:36 | 5 | 123.46 |
| 07/10/2026 17:36 | 5 | 123.45 |
| 07/10/2026 17:36 | 37 | 123.45 |
| 07/10/2026 17:36 | 5 | 123.45 |
| 07/10/2026 17:36 | 5 | 123.43 |
| 07/10/2026 17:36 | 3 | 123.39 |
| 07/10/2026 17:36 | 100 | 123.39 |
| 07/10/2026 17:36 | 49 | 123.39 |
| 07/10/2026 17:36 | 20 | 123.38 |
| 07/10/2026 17:36 | 1 | 123.38 |
| 07/10/2026 17:36 | 5 | 123.38 |
| 07/10/2026 17:36 | 1 | 123.38 |
| 07/10/2026 17:36 | 2 | 123.39 |
| 07/10/2026 17:36 | 3 | 123.37 |
| 07/10/2026 17:35 | 63 | 123.38 |
| 07/10/2026 17:35 | 14 | 123.39 |
| 07/10/2026 17:35 | 1 | 123.39 |
| 07/10/2026 17:35 | 84 | 123.37 |
| 07/10/2026 17:35 | 41 | 123.37 |
| 07/10/2026 17:34 | 20 | 123.39 |
| 07/10/2026 17:34 | 5 | 123.43 |
| 07/10/2026 17:34 | 140 | 123.42 |
| 07/10/2026 17:34 | 1 | 123.42 |
| 07/10/2026 17:34 | 100 | 123.42 |
| 07/10/2026 17:34 | 39 | 123.42 |
| 07/10/2026 17:34 | 10 | 123.42 |
| 07/10/2026 17:34 | 140 | 123.43 |
| 07/10/2026 17:34 | 5 | 123.45 |
| 07/10/2026 17:34 | 1 | 123.41 |
| 07/10/2026 17:34 | 5 | 123.49 |
| 07/10/2026 17:34 | 8 | 123.49 |
| 07/10/2026 17:34 | 100 | 123.47 |
| 07/10/2026 17:34 | 6 | 123.46 |
| 07/10/2026 17:34 | 40 | 123.44 |
| 07/10/2026 17:33 | 1 | 123.41 |
| 07/10/2026 17:33 | 13 | 123.47 |
| 07/10/2026 17:33 | 48 | 123.47 |
| 07/10/2026 17:33 | 54 | 123.45 |
| 07/10/2026 17:33 | 18 | 123.42 |
| 07/10/2026 17:33 | 62 | 123.42 |
| 07/10/2026 17:33 | 20 | 123.42 |
| 07/10/2026 17:33 | 1 | 123.42 |
| 07/10/2026 17:33 | 5 | 123.42 |
| 07/10/2026 17:33 | 93 | 123.42 |
| 07/10/2026 17:33 | 7 | 123.42 |
| 07/10/2026 17:33 | 140 | 123.43 |
| 07/10/2026 17:32 | 98 | 123.44 |
| 07/10/2026 17:32 | 3 | 123.47 |
| 07/10/2026 17:32 | 1 | 123.49 |
| 07/10/2026 17:32 | 4 | 123.50 |
| 07/10/2026 17:32 | 12 | 123.50 |
| 07/10/2026 17:32 | 100 | 123.50 |
| 07/10/2026 17:32 | 5 | 123.47 |
| 07/10/2026 17:32 | 2 | 123.44 |
| 07/10/2026 17:32 | 1 | 123.44 |
| 07/10/2026 17:32 | 1 | 123.44 |
| 07/10/2026 17:32 | 99 | 123.44 |
| 07/10/2026 17:32 | 1 | 123.45 |
| 07/10/2026 17:32 | 20 | 123.45 |
| 07/10/2026 17:31 | 5 | 123.46 |
| 07/10/2026 17:31 | 100 | 123.46 |
| 07/10/2026 17:31 | 200 | 123.46 |
| 07/10/2026 17:31 | 1 | 123.43 |
| 07/10/2026 17:31 | 51 | 123.43 |
| 07/10/2026 17:31 | 10 | 123.43 |
| 07/10/2026 17:31 | 39 | 123.43 |
| 07/10/2026 17:31 | 1 | 123.45 |
| 07/10/2026 17:31 | 85 | 123.49 |
| 07/10/2026 17:31 | 15 | 123.49 |
| 07/10/2026 17:31 | 8 | 123.49 |
| 07/10/2026 17:31 | 92 | 123.49 |
| 07/10/2026 17:31 | 100 | 123.49 |
| 07/10/2026 17:30 | 1 | 123.51 |
| 07/10/2026 17:30 | 1 | 123.54 |
| 07/10/2026 17:29 | 22 | 123.58 |
| 07/10/2026 17:29 | 100 | 123.57 |
| 07/10/2026 17:29 | 63 | 123.56 |
| 07/10/2026 17:29 | 100 | 123.51 |
| 07/10/2026 17:29 | 1 | 123.52 |
| 07/10/2026 17:29 | 4 | 123.52 |
| 07/10/2026 17:29 | 5 | 123.53 |
| 07/10/2026 17:29 | 16 | 123.53 |
| 07/10/2026 17:29 | 4 | 123.53 |
| 07/10/2026 17:29 | 5 | 123.54 |
| 07/10/2026 17:29 | 1 | 123.54 |
| 07/10/2026 17:29 | 4 | 123.54 |
| 07/10/2026 17:29 | 80 | 123.54 |
| 07/10/2026 17:29 | 20 | 123.54 |
| 07/10/2026 17:29 | 3 | 123.55 |
| 07/10/2026 17:29 | 2 | 123.55 |
| 07/10/2026 17:29 | 10 | 123.55 |
| 07/10/2026 17:29 | 14 | 123.56 |
| 07/10/2026 17:29 | 100 | 123.57 |
| 07/10/2026 17:29 | 11 | 123.58 |
| 07/10/2026 17:29 | 100 | 123.58 |
| 07/10/2026 17:29 | 100 | 123.58 |
| 07/10/2026 17:29 | 35 | 123.58 |
| 07/10/2026 17:29 | 57 | 123.58 |
| 07/10/2026 17:29 | 43 | 123.58 |
| 07/10/2026 17:29 | 100 | 123.58 |
| 07/10/2026 17:29 | 100 | 123.58 |
| 07/10/2026 17:29 | 100 | 123.58 |
| 07/10/2026 17:29 | 100 | 123.58 |
| 07/10/2026 17:29 | 35 | 123.58 |
| 07/10/2026 17:28 | 5 | 123.60 |
| 07/10/2026 17:28 | 20 | 123.60 |
| 07/10/2026 17:28 | 6 | 123.60 |
| 07/10/2026 17:28 | 6 | 123.58 |
| 07/10/2026 17:28 | 144 | 123.65 |
| 07/10/2026 17:27 | 5 | 123.61 |
| 07/10/2026 17:27 | 5 | 123.62 |
| 07/10/2026 17:27 | 5 | 123.62 |
| 07/10/2026 17:27 | 91 | 123.63 |
| 07/10/2026 17:27 | 4 | 123.64 |
| 07/10/2026 17:27 | 89 | 123.64 |
| 07/10/2026 17:27 | 1 | 123.64 |
| 07/10/2026 17:27 | 1 | 123.70 |
| 07/10/2026 17:27 | 76 | 123.70 |
| 07/10/2026 17:27 | 11 | 123.64 |
| 07/10/2026 17:26 | 5 | 123.66 |
| 07/10/2026 17:26 | 1 | 123.67 |
| 07/10/2026 17:26 | 100 | 123.67 |
| 07/10/2026 17:26 | 87 | 123.70 |
| 07/10/2026 17:26 | 13 | 123.70 |
| 07/10/2026 17:26 | 7 | 123.69 |
| 07/10/2026 17:25 | 20 | 123.715 |
| 07/10/2026 17:25 | 1 | 123.70 |
| 07/10/2026 17:25 | 9 | 123.74 |
| 07/10/2026 17:25 | 11 | 123.74 |
| 07/10/2026 17:25 | 54 | 123.70 |
| 07/10/2026 17:25 | 8 | 123.74 |
| 07/10/2026 17:25 | 2 | 123.74 |
| 07/10/2026 17:24 | 7 | 123.71 |
| 07/10/2026 17:24 | 4 | 123.71 |
| 07/10/2026 17:23 | 100 | 123.75 |
| 07/10/2026 17:23 | 100 | 123.71 |
| 07/10/2026 17:23 | 50 | 123.665 |
| 07/10/2026 17:23 | 2 | 123.66 |
| 07/10/2026 17:23 | 8 | 123.66 |
| 07/10/2026 17:23 | 1 | 123.65 |
| 07/10/2026 17:23 | 32 | 123.64 |
| 07/10/2026 17:23 | 1 | 123.64 |
| 07/10/2026 17:23 | 1 | 123.64 |
| 07/10/2026 17:23 | 1 | 123.64 |
| 07/10/2026 17:23 | 63 | 123.64 |
| 07/10/2026 17:23 | 100 | 123.59 |
| 07/10/2026 17:23 | 100 | 123.56 |
| 07/10/2026 17:23 | 12 | 123.49 |
| 07/10/2026 17:23 | 5 | 123.47 |
| 07/10/2026 17:23 | 100 | 123.47 |
| 07/10/2026 17:23 | 100 | 123.46 |
| 07/10/2026 17:23 | 100 | 123.46 |
| 07/10/2026 17:23 | 100 | 123.46 |
| 07/10/2026 17:23 | 37 | 123.45 |
| 07/10/2026 17:23 | 97 | 123.45 |
| 07/10/2026 17:23 | 37 | 123.44 |
| 07/10/2026 17:23 | 4 | 123.42 |
| 07/10/2026 17:23 | 5 | 123.42 |
| 07/10/2026 17:23 | 4 | 123.41 |
| 07/10/2026 17:23 | 100 | 123.41 |
| 07/10/2026 17:22 | 18 | 123.41 |
| 07/10/2026 17:22 | 2 | 123.41 |
| 07/10/2026 17:22 | 1 | 123.43 |
| 07/10/2026 17:22 | 8 | 123.43 |
| 07/10/2026 17:22 | 49 | 123.43 |
| 07/10/2026 17:22 | 90 | 123.43 |
| 07/10/2026 17:22 | 80 | 123.43 |
| 07/10/2026 17:22 | 34 | 123.42 |
| 07/10/2026 17:22 | 20 | 123.43 |
| 07/10/2026 17:22 | 46 | 123.44 |
| 07/10/2026 17:22 | 34 | 123.44 |
| 07/10/2026 17:22 | 20 | 123.44 |
| 07/10/2026 17:22 | 34 | 123.45 |
| 07/10/2026 17:22 | 5 | 123.45 |
| 07/10/2026 17:21 | 100 | 123.58 |
| 07/10/2026 17:21 | 6 | 123.56 |
| 07/10/2026 17:21 | 5 | 123.57 |
| 07/10/2026 17:21 | 2 | 123.57 |
| 07/10/2026 17:21 | 20 | 123.60 |
| 07/10/2026 17:20 | 5 | 123.61 |
| 07/10/2026 17:20 | 100 | 123.61 |
| 07/10/2026 17:20 | 100 | 123.59 |
| 07/10/2026 17:20 | 20 | 123.59 |
| 07/10/2026 17:20 | 100 | 123.55 |
| 07/10/2026 17:20 | 3 | 123.60 |
| 07/10/2026 17:20 | 50 | 123.58 |
| 07/10/2026 17:20 | 100 | 123.57 |
| 07/10/2026 17:20 | 20 | 123.56 |
| 07/10/2026 17:20 | 5 | 123.59 |
| 07/10/2026 17:19 | 58 | 123.61 |
| 07/10/2026 17:19 | 19 | 123.62 |
| 07/10/2026 17:19 | 1 | 123.62 |
| 07/10/2026 17:19 | 100 | 123.66 |
| 07/10/2026 17:19 | 10 | 123.67 |
| 07/10/2026 17:18 | 13 | 123.66 |
| 07/10/2026 17:18 | 34 | 123.68 |
| 07/10/2026 17:18 | 66 | 123.68 |
| 07/10/2026 17:17 | 100 | 123.71 |
| 07/10/2026 17:17 | 1 | 123.71 |
| 07/10/2026 17:17 | 4 | 123.76 |
| 07/10/2026 17:17 | 11 | 123.75 |
| 07/10/2026 17:17 | 69 | 123.75 |
| 07/10/2026 17:17 | 6 | 123.75 |
| 07/10/2026 17:17 | 4 | 123.73 |
| 07/10/2026 17:17 | 100 | 123.69 |
| 07/10/2026 17:17 | 1 | 123.65 |
| 07/10/2026 17:17 | 1 | 123.61 |
| 07/10/2026 17:17 | 17 | 123.61 |
| 07/10/2026 17:17 | 77 | 123.61 |
| 07/10/2026 17:17 | 20 | 123.61 |
| 07/10/2026 17:17 | 80 | 123.61 |
| 07/10/2026 17:17 | 19 | 123.61 |
| 07/10/2026 17:17 | 21 | 123.61 |
| 07/10/2026 17:17 | 60 | 123.61 |
| 07/10/2026 17:17 | 1 | 123.61 |
| 07/10/2026 17:17 | 100 | 123.61 |
| 07/10/2026 17:16 | 60 | 123.62 |
| 07/10/2026 17:16 | 100 | 123.64 |
| 07/10/2026 17:16 | 9 | 123.72 |
| 07/10/2026 17:16 | 40 | 123.72 |
| 07/10/2026 17:15 | 2 | 123.63 |
| 07/10/2026 17:15 | 1 | 123.68 |
| 07/10/2026 17:15 | 21 | 123.75 |
| 07/10/2026 17:15 | 1 | 123.75 |
| 07/10/2026 17:15 | 3 | 123.75 |
| 07/10/2026 17:15 | 20 | 123.72 |
| 07/10/2026 17:14 | 97 | 123.69 |
| 07/10/2026 17:14 | 3 | 123.69 |
| 07/10/2026 17:14 | 5 | 123.66 |
| 07/10/2026 17:14 | 5 | 123.66 |
| 07/10/2026 17:14 | 5 | 123.64 |
| 07/10/2026 17:14 | 25 | 123.60 |
| 07/10/2026 17:14 | 4 | 123.63 |
| 07/10/2026 17:14 | 100 | 123.645 |
| 07/10/2026 17:12 | 107 | 123.63 |
| 07/10/2026 17:12 | 13 | 123.63 |
| 07/10/2026 17:11 | 1 | 123.71 |
| 07/10/2026 17:11 | 1 | 123.77 |
| 07/10/2026 17:11 | 100 | 123.77 |
| 07/10/2026 17:11 | 10 | 123.83 |
| 07/10/2026 17:11 | 100 | 123.84 |
| 07/10/2026 17:11 | 1 | 123.86 |
| 07/10/2026 17:11 | 100 | 123.86 |
| 07/10/2026 17:11 | 14 | 123.92 |
| 07/10/2026 17:10 | 63 | 123.97 |
| 07/10/2026 17:09 | 96 | 123.88 |
| 07/10/2026 17:09 | 4 | 123.88 |
| 07/10/2026 17:09 | 1 | 123.88 |
| 07/10/2026 17:08 | 2 | 123.93 |
| 07/10/2026 17:08 | 37 | 123.94 |
| 07/10/2026 17:08 | 63 | 123.94 |
| 07/10/2026 17:08 | 22 | 123.97 |
| 07/10/2026 17:08 | 78 | 123.97 |
| 07/10/2026 17:08 | 100 | 123.97 |
| 07/10/2026 17:08 | 100 | 123.97 |
| 07/10/2026 17:08 | 5 | 123.97 |
| 07/10/2026 17:08 | 42 | 123.97 |
| 07/10/2026 17:08 | 58 | 123.97 |
| 07/10/2026 17:08 | 100 | 124.035 |
| 07/10/2026 17:08 | 100 | 124.035 |
| 07/10/2026 17:08 | 100 | 124.035 |
| 07/10/2026 17:08 | 1 | 124.01 |
| 07/10/2026 17:08 | 19 | 124.01 |
| 07/10/2026 17:08 | 35 | 124.01 |
| 07/10/2026 17:08 | 81 | 124.01 |
| 07/10/2026 17:08 | 63 | 124.03 |
| 07/10/2026 17:08 | 63 | 124.03 |
| 07/10/2026 17:08 | 11 | 124.03 |
| 07/10/2026 17:08 | 63 | 124.03 |
| 07/10/2026 17:08 | 3 | 124.00 |
| 07/10/2026 17:08 | 100 | 124.00 |
| 07/10/2026 17:08 | 12 | 123.99 |
| 07/10/2026 17:06 | 2 | 123.94 |
| 07/10/2026 17:06 | 100 | 123.895 |
| 07/10/2026 17:06 | 30 | 123.88 |
| 07/10/2026 17:05 | 8 | 123.93 |
| 07/10/2026 17:05 | 50 | 123.98 |
| 07/10/2026 17:05 | 100 | 123.98 |
| 07/10/2026 17:05 | 2 | 123.97 |
| 07/10/2026 17:05 | 11 | 123.93 |
| 07/10/2026 17:05 | 63 | 123.93 |
| 07/10/2026 17:05 | 74 | 123.96 |
| 07/10/2026 17:05 | 26 | 123.96 |
| 07/10/2026 17:05 | 100 | 123.96 |
| 07/10/2026 17:05 | 100 | 123.96 |
| 07/10/2026 17:05 | 100 | 123.96 |
| 07/10/2026 17:05 | 19 | 123.98 |
| 07/10/2026 17:04 | 1 | 123.98 |
| 07/10/2026 17:04 | 5 | 124.01 |
| 07/10/2026 17:04 | 27 | 124.01 |
| 07/10/2026 17:04 | 14 | 124.01 |
| 07/10/2026 17:04 | 54 | 124.01 |
| 07/10/2026 17:04 | 100 | 124.01 |
| 07/10/2026 17:04 | 37 | 124.02 |
| 07/10/2026 17:04 | 63 | 124.02 |
| 07/10/2026 17:04 | 8 | 124.09 |
| 07/10/2026 17:04 | 10 | 124.09 |
| 07/10/2026 17:04 | 98 | 124.08 |
| 07/10/2026 17:04 | 18 | 124.05 |
| 07/10/2026 17:04 | 1 | 124.05 |
| 07/10/2026 17:04 | 1 | 124.05 |
| 07/10/2026 17:03 | 1 | 124.01 |
| 07/10/2026 17:03 | 1 | 124.08 |
| 07/10/2026 17:03 | 1 | 124.08 |
| 07/10/2026 17:03 | 1 | 124.07 |
| 07/10/2026 17:03 | 3 | 124.06 |
| 07/10/2026 17:03 | 1 | 124.05 |
| 07/10/2026 17:03 | 9 | 123.99 |
| 07/10/2026 17:03 | 2 | 123.99 |
| 07/10/2026 17:02 | 1 | 124.02 |
| 07/10/2026 17:02 | 1 | 124.01 |
| 07/10/2026 17:02 | 6 | 124.01 |
| 07/10/2026 17:02 | 1 | 123.96 |
| 07/10/2026 17:02 | 1 | 123.96 |
| 07/10/2026 17:02 | 83 | 123.96 |
| 07/10/2026 17:02 | 100 | 123.96 |
| 07/10/2026 17:02 | 24 | 124.01 |
| 07/10/2026 17:02 | 2 | 123.98 |
| 07/10/2026 17:02 | 1 | 123.98 |
| 07/10/2026 17:01 | 10 | 123.98 |
| 07/10/2026 17:01 | 5 | 123.98 |
| 07/10/2026 17:01 | 1 | 123.93 |
| 07/10/2026 17:01 | 100 | 123.92 |
| 07/10/2026 17:01 | 100 | 123.93 |
| 07/10/2026 17:01 | 100 | 123.93 |
| 07/10/2026 17:01 | 1 | 123.93 |
| 07/10/2026 17:01 | 2 | 123.94 |
| 07/10/2026 17:01 | 100 | 123.94 |
| 07/10/2026 17:01 | 20 | 123.98 |
| 07/10/2026 17:01 | 19 | 123.98 |
| 07/10/2026 17:01 | 2 | 124.01 |
| 07/10/2026 17:01 | 5 | 124.03 |
| 07/10/2026 17:01 | 49 | 124.05 |
| 07/10/2026 17:01 | 51 | 124.05 |
| 07/10/2026 17:01 | 100 | 124.05 |
| 07/10/2026 17:01 | 100 | 124.05 |
| 07/10/2026 17:01 | 100 | 124.05 |
| 07/10/2026 17:01 | 100 | 124.05 |
| 07/10/2026 17:01 | 100 | 124.06 |
| 07/10/2026 17:01 | 100 | 124.06 |
| 07/10/2026 17:01 | 100 | 124.08 |
| 07/10/2026 17:01 | 100 | 124.12 |
| 07/10/2026 17:01 | 100 | 124.12 |
| 07/10/2026 17:01 | 4 | 124.14 |
| 07/10/2026 17:00 | 2 | 124.15 |
| 07/10/2026 17:00 | 100 | 124.14 |
| 07/10/2026 17:00 | 14 | 124.12 |
| 07/10/2026 17:00 | 32 | 124.15 |
| 07/10/2026 17:00 | 1 | 124.15 |
| 07/10/2026 17:00 | 32 | 124.15 |
| 07/10/2026 17:00 | 60 | 124.11 |
| 07/10/2026 16:59 | 50 | 124.12 |
| 07/10/2026 16:59 | 36 | 124.12 |
| 07/10/2026 16:59 | 100 | 124.10 |
| 07/10/2026 16:59 | 100 | 124.09 |
| 07/10/2026 16:59 | 29 | 124.045 |
| 07/10/2026 16:59 | 7 | 124.045 |
| 07/10/2026 16:59 | 7 | 124.07 |
| 07/10/2026 16:59 | 53 | 124.10 |
| 07/10/2026 16:59 | 9 | 124.10 |
| 07/10/2026 16:59 | 38 | 124.10 |
| 07/10/2026 16:59 | 5 | 124.10 |
| 07/10/2026 16:59 | 54 | 124.10 |
| 07/10/2026 16:59 | 6 | 124.10 |
| 07/10/2026 16:59 | 40 | 124.10 |
| 07/10/2026 16:59 | 5 | 124.10 |
| 07/10/2026 16:59 | 100 | 124.10 |
| 07/10/2026 16:59 | 100 | 124.135 |
| 07/10/2026 16:59 | 26 | 124.13 |
| 07/10/2026 16:59 | 74 | 124.13 |
| 07/10/2026 16:59 | 26 | 124.13 |
| 07/10/2026 16:59 | 30 | 124.15 |
| 07/10/2026 16:59 | 63 | 124.15 |
| 07/10/2026 16:59 | 126 | 124.15 |
| 07/10/2026 16:58 | 81 | 124.15 |
| 07/10/2026 16:58 | 3 | 124.22 |
| 07/10/2026 16:58 | 100 | 124.195 |
| 07/10/2026 16:58 | 100 | 124.19 |
| 07/10/2026 16:58 | 12 | 124.14 |
| 07/10/2026 16:58 | 3 | 124.17 |
| 07/10/2026 16:58 | 50 | 124.22 |
| 07/10/2026 16:58 | 100 | 124.22 |
| 07/10/2026 16:58 | 2 | 124.22 |
| 07/10/2026 16:58 | 27 | 124.21 |
| 07/10/2026 16:58 | 100 | 124.21 |
| 07/10/2026 16:58 | 48 | 124.13 |
| 07/10/2026 16:58 | 100 | 124.12 |
| 07/10/2026 16:58 | 35 | 124.13 |
| 07/10/2026 16:58 | 5 | 124.13 |
| 07/10/2026 16:58 | 5 | 124.13 |
| 07/10/2026 16:57 | 31 | 124.22 |
| 07/10/2026 16:57 | 102 | 124.22 |
| 07/10/2026 16:57 | 63 | 124.22 |
| 07/10/2026 16:57 | 4 | 124.22 |
| 07/10/2026 16:57 | 60 | 124.21 |
| 07/10/2026 16:57 | 4 | 124.20 |
| 07/10/2026 16:57 | 200 | 124.20 |
| 07/10/2026 16:57 | 4 | 124.18 |
| 07/10/2026 16:57 | 5 | 124.10 |
| 07/10/2026 16:56 | 100 | 124.03 |
| 07/10/2026 16:56 | 1 | 123.98 |
| 07/10/2026 16:56 | 20 | 123.98 |
| 07/10/2026 16:56 | 48 | 123.98 |
| 07/10/2026 16:56 | 1 | 123.98 |
| 07/10/2026 16:56 | 2 | 123.91 |
| 07/10/2026 16:56 | 9 | 123.90 |
| 07/10/2026 16:56 | 1 | 123.88 |
| 07/10/2026 16:56 | 1 | 123.89 |
| 07/10/2026 16:56 | 1 | 123.89 |
| 07/10/2026 16:56 | 1 | 123.89 |
| 07/10/2026 16:55 | 1 | 123.88 |
| 07/10/2026 16:55 | 4 | 123.91 |
| 07/10/2026 16:55 | 4 | 123.91 |
| 07/10/2026 16:55 | 100 | 123.94 |
| 07/10/2026 16:55 | 1 | 123.96 |
| 07/10/2026 16:55 | 100 | 123.96 |
| 07/10/2026 16:55 | 7 | 123.97 |
| 07/10/2026 16:55 | 31 | 124.01 |
| 07/10/2026 16:55 | 84 | 123.98 |
| 07/10/2026 16:55 | 16 | 123.98 |
| 07/10/2026 16:55 | 12 | 124.03 |
| 07/10/2026 16:55 | 7 | 124.02 |
| 07/10/2026 16:55 | 87 | 124.02 |
| 07/10/2026 16:55 | 13 | 124.02 |
| 07/10/2026 16:55 | 100 | 124.02 |
| 07/10/2026 16:55 | 100 | 124.02 |
| 07/10/2026 16:54 | 31 | 124.18 |
| 07/10/2026 16:54 | 7 | 124.19 |
| 07/10/2026 16:54 | 7 | 124.16 |
| 07/10/2026 16:54 | 4 | 124.095 |
| 07/10/2026 16:54 | 100 | 124.10 |
| 07/10/2026 16:54 | 3 | 124.10 |
| 07/10/2026 16:54 | 1 | 124.13 |
| 07/10/2026 16:54 | 1 | 124.10 |
| 07/10/2026 16:54 | 8 | 124.04 |
| 07/10/2026 16:54 | 10 | 124.04 |
| 07/10/2026 16:54 | 5 | 124.04 |
| 07/10/2026 16:54 | 10 | 124.04 |
| 07/10/2026 16:54 | 300 | 124.04 |
| 07/10/2026 16:54 | 5 | 123.98 |
| 07/10/2026 16:53 | 7 | 123.94 |
| 07/10/2026 16:53 | 3 | 123.94 |
| 07/10/2026 16:53 | 100 | 123.96 |
| 07/10/2026 16:53 | 100 | 123.96 |
| 07/10/2026 16:53 | 50 | 123.96 |
| 07/10/2026 16:53 | 50 | 123.96 |
| 07/10/2026 16:53 | 7 | 123.99 |
| 07/10/2026 16:53 | 10 | 124.00 |
| 07/10/2026 16:53 | 74 | 124.04 |
| 07/10/2026 16:53 | 26 | 124.04 |
| 07/10/2026 16:53 | 74 | 124.04 |
| 07/10/2026 16:53 | 100 | 124.05 |
| 07/10/2026 16:53 | 100 | 124.05 |
| 07/10/2026 16:53 | 100 | 124.05 |
| 07/10/2026 16:52 | 3 | 124.05 |
| 07/10/2026 16:52 | 94 | 124.07 |
| 07/10/2026 16:51 | 6 | 124.07 |
| 07/10/2026 16:51 | 4 | 124.05 |
| 07/10/2026 16:51 | 1 | 124.05 |
| 07/10/2026 16:50 | 10 | 124.00 |
| 07/10/2026 16:50 | 1 | 124.02 |
| 07/10/2026 16:50 | 1 | 124.02 |
| 07/10/2026 16:50 | 1 | 124.02 |
| 07/10/2026 16:50 | 1 | 124.02 |
| 07/10/2026 16:50 | 1 | 124.02 |
| 07/10/2026 16:50 | 76 | 124.05 |
| 07/10/2026 16:50 | 1 | 124.05 |
| 07/10/2026 16:50 | 1 | 124.05 |
| 07/10/2026 16:50 | 15 | 124.05 |
| 07/10/2026 16:50 | 7 | 124.05 |
| 07/10/2026 16:50 | 56 | 124.05 |
| 07/10/2026 16:50 | 44 | 124.05 |
| 07/10/2026 16:50 | 22 | 124.05 |
| 07/10/2026 16:50 | 63 | 124.05 |
| 07/10/2026 16:50 | 13 | 124.05 |
| 07/10/2026 16:50 | 2 | 124.05 |
| 07/10/2026 16:50 | 2 | 124.05 |
| 07/10/2026 16:50 | 24 | 124.16 |
| 07/10/2026 16:49 | 2 | 124.12 |
| 07/10/2026 16:49 | 4 | 124.10 |
| 07/10/2026 16:49 | 4 | 124.10 |
| 07/10/2026 16:49 | 48 | 124.10 |
| 07/10/2026 16:49 | 6 | 124.10 |
| 07/10/2026 16:48 | 100 | 124.09 |
| 07/10/2026 16:48 | 3 | 124.07 |
| 07/10/2026 16:47 | 3 | 123.96 |
| 07/10/2026 16:47 | 4 | 123.96 |
| 07/10/2026 16:47 | 2 | 123.96 |
| 07/10/2026 16:47 | 200 | 123.96 |
| 07/10/2026 16:47 | 5 | 123.94 |
| 07/10/2026 16:47 | 2 | 123.89 |
| 07/10/2026 16:47 | 100 | 123.91 |
| 07/10/2026 16:47 | 52 | 123.91 |
| 07/10/2026 16:47 | 4 | 123.91 |
| 07/10/2026 16:47 | 32 | 123.91 |
| 07/10/2026 16:47 | 12 | 123.91 |
| 07/10/2026 16:47 | 32 | 123.91 |
| 07/10/2026 16:47 | 100 | 123.91 |
| 07/10/2026 16:47 | 200 | 123.91 |
| 07/10/2026 16:46 | 3 | 123.96 |
| 07/10/2026 16:45 | 100 | 123.91 |
| 07/10/2026 16:45 | 10 | 123.83 |
| 07/10/2026 16:45 | 97 | 123.84 |
| 07/10/2026 16:45 | 103 | 123.84 |
| 07/10/2026 16:45 | 62 | 123.84 |
| 07/10/2026 16:45 | 10 | 123.84 |
| 07/10/2026 16:45 | 28 | 123.84 |
| 07/10/2026 16:45 | 100 | 123.84 |
| 07/10/2026 16:45 | 5 | 123.84 |
| 07/10/2026 16:45 | 32 | 123.84 |
| 07/10/2026 16:45 | 28 | 123.84 |
| 07/10/2026 16:45 | 100 | 123.84 |
| 07/10/2026 16:45 | 37 | 123.85 |
| 07/10/2026 16:45 | 63 | 123.85 |
| 07/10/2026 16:45 | 4 | 123.85 |
| 07/10/2026 16:44 | 6 | 123.92 |
| 07/10/2026 16:44 | 6 | 123.92 |
| 07/10/2026 16:44 | 42 | 123.92 |
| 07/10/2026 16:44 | 1 | 123.92 |
| 07/10/2026 16:44 | 99 | 123.92 |
| 07/10/2026 16:44 | 21 | 123.91 |
| 07/10/2026 16:44 | 7 | 123.90 |
| 07/10/2026 16:44 | 2 | 123.82 |
| 07/10/2026 16:44 | 1 | 123.82 |
| 07/10/2026 16:44 | 1 | 123.89 |
| 07/10/2026 16:43 | 1 | 123.765 |
| 07/10/2026 16:42 | 1 | 123.67 |
| 07/10/2026 16:42 | 1 | 123.67 |
| 07/10/2026 16:42 | 2 | 123.67 |
| 07/10/2026 16:42 | 3 | 123.68 |
| 07/10/2026 16:42 | 1 | 123.68 |
| 07/10/2026 16:42 | 27 | 123.78 |
| 07/10/2026 16:41 | 37 | 123.675 |
| 07/10/2026 16:41 | 63 | 123.675 |
| 07/10/2026 16:41 | 1 | 123.67 |
| 07/10/2026 16:40 | 3 | 123.72 |
| 07/10/2026 16:40 | 5 | 123.64 |
| 07/10/2026 16:40 | 95 | 123.64 |
| 07/10/2026 16:40 | 10 | 123.64 |
| 07/10/2026 16:40 | 100 | 123.64 |
| 07/10/2026 16:40 | 20 | 123.63 |
| 07/10/2026 16:40 | 2 | 123.63 |
| 07/10/2026 16:39 | 5 | 123.59 |
| 07/10/2026 16:39 | 20 | 123.59 |
| 07/10/2026 16:39 | 1 | 123.55 |
| 07/10/2026 16:39 | 8 | 123.51 |
| 07/10/2026 16:39 | 63 | 123.57 |
| 07/10/2026 16:39 | 100 | 123.64 |
| 07/10/2026 16:38 | 6 | 123.55 |
| 07/10/2026 16:37 | 29 | 123.45 |
| 07/10/2026 16:37 | 100 | 123.511 |
| 07/10/2026 16:36 | 5 | 123.39 |
| 07/10/2026 16:36 | 4 | 123.39 |
| 07/10/2026 16:36 | 4 | 123.45 |
| 07/10/2026 16:36 | 6 | 123.54 |
| 07/10/2026 16:36 | 100 | 123.45 |
| 07/10/2026 16:36 | 2 | 123.45 |
| 07/10/2026 16:36 | 3 | 123.36 |
| 07/10/2026 16:35 | 10 | 123.22 |
| 07/10/2026 16:35 | 6 | 123.23 |
| 07/10/2026 16:35 | 51 | 123.23 |
| 07/10/2026 16:35 | 100 | 123.23 |
| 07/10/2026 16:35 | 2 | 123.34 |
| 07/10/2026 16:35 | 100 | 123.24 |
| 07/10/2026 16:35 | 100 | 123.24 |
| 07/10/2026 16:35 | 100 | 123.25 |
| 07/10/2026 16:34 | 60 | 123.42 |
| 07/10/2026 16:34 | 2 | 123.39 |
| 07/10/2026 16:34 | 60 | 123.41 |
| 07/10/2026 16:34 | 3 | 123.39 |
| 07/10/2026 16:34 | 2 | 123.39 |
| 07/10/2026 16:34 | 3 | 123.39 |
| 07/10/2026 16:34 | 40 | 123.42 |
| 07/10/2026 16:34 | 60 | 123.40 |
| 07/10/2026 16:34 | 5 | 123.39 |
| 07/10/2026 16:34 | 5 | 123.38 |
| 07/10/2026 16:34 | 65 | 123.37 |
| 07/10/2026 16:34 | 5 | 123.37 |
| 07/10/2026 16:34 | 5 | 123.37 |
| 07/10/2026 16:34 | 5 | 123.37 |
| 07/10/2026 16:34 | 5 | 123.37 |
| 07/10/2026 16:34 | 5 | 123.37 |
| 07/10/2026 16:34 | 5 | 123.37 |
| 07/10/2026 16:34 | 5 | 123.37 |
| 07/10/2026 16:34 | 40 | 123.23 |
| 07/10/2026 16:34 | 4 | 123.29 |
| 07/10/2026 16:34 | 63 | 123.225 |
| 07/10/2026 16:33 | 63 | 123.225 |
| 07/10/2026 16:33 | 63 | 123.205 |
| 07/10/2026 16:33 | 63 | 123.11 |
| 07/10/2026 16:33 | 140 | 123.11 |
| 07/10/2026 16:33 | 10 | 123.09 |
| 07/10/2026 16:33 | 1 | 123.11 |
| 07/10/2026 16:33 | 81 | 123.15 |
| 07/10/2026 16:33 | 19 | 123.15 |
| 07/10/2026 16:33 | 1 | 123.15 |
| 07/10/2026 16:33 | 100 | 123.15 |
| 07/10/2026 16:33 | 100 | 123.41 |
| 07/10/2026 16:33 | 100 | 123.41 |
| 07/10/2026 16:33 | 92 | 123.41 |
| 07/10/2026 16:33 | 1 | 123.41 |
| 07/10/2026 16:33 | 10 | 123.18 |
| 07/10/2026 16:33 | 63 | 123.24 |
| 07/10/2026 16:33 | 100 | 123.24 |
| 07/10/2026 16:33 | 100 | 123.24 |
| 07/10/2026 16:33 | 100 | 123.24 |
| 07/10/2026 16:33 | 100 | 123.24 |
| 07/10/2026 16:33 | 100 | 123.26 |
| 07/10/2026 16:33 | 20 | 123.25 |
| 07/10/2026 16:33 | 20 | 123.25 |
| 07/10/2026 16:33 | 20 | 123.25 |
| 07/10/2026 16:33 | 100 | 123.23 |
| 07/10/2026 16:33 | 100 | 123.24 |
| 07/10/2026 16:33 | 200 | 123.28 |
| 07/10/2026 16:33 | 40 | 123.27 |
| 07/10/2026 16:33 | 60 | 123.27 |
| 07/10/2026 16:33 | 100 | 123.27 |
| 07/10/2026 16:33 | 100 | 123.27 |
| 07/10/2026 16:33 | 63 | 123.14 |
| 07/10/2026 16:33 | 100 | 123.00 |
| 07/10/2026 16:33 | 100 | 123.08 |
| 07/10/2026 16:33 | 100 | 123.17 |
| 07/10/2026 16:33 | 16 | 123.17 |
| 07/10/2026 16:33 | 30 | 123.17 |
| 07/10/2026 16:33 | 54 | 123.17 |
| 07/10/2026 16:33 | 94 | 123.16 |
| 07/10/2026 16:33 | 6 | 123.16 |
| 07/10/2026 16:33 | 1 | 123.02 |
| 07/10/2026 16:33 | 3 | 123.02 |
| 07/10/2026 16:33 | 10 | 123.125 |
| 07/10/2026 16:33 | 100 | 123.12 |
| 07/10/2026 16:33 | 100 | 123.12 |
| 07/10/2026 16:33 | 100 | 123.11 |
| 07/10/2026 16:33 | 20 | 123.02 |
| 07/10/2026 16:33 | 100 | 123.02 |
| 07/10/2026 16:33 | 1 | 122.99 |
| 07/10/2026 16:33 | 9 | 122.91 |
| 07/10/2026 16:33 | 400 | 122.92 |
| 07/10/2026 16:33 | 20 | 123.00 |
| 07/10/2026 16:33 | 6 | 123.00 |
| 07/10/2026 16:33 | 63 | 122.93 |
| 07/10/2026 16:33 | 63 | 122.93 |
| 07/10/2026 16:33 | 8 | 122.86 |
| 07/10/2026 16:33 | 2 | 122.86 |
| 07/10/2026 16:33 | 50 | 123.00 |
| 07/10/2026 16:33 | 5 | 123.00 |
| 07/10/2026 16:33 | 6 | 123.00 |
| 07/10/2026 16:32 | 1 | 123.12 |
| 07/10/2026 16:32 | 20 | 123.15 |
| 07/10/2026 16:32 | 100 | 123.15 |
| 07/10/2026 16:32 | 2 | 123.34 |
| 07/10/2026 16:32 | 84 | 123.36 |
| 07/10/2026 16:32 | 20 | 123.35 |
| 07/10/2026 16:32 | 245 | 123.35 |
| 07/10/2026 16:32 | 20 | 123.37 |
| 07/10/2026 16:32 | 14 | 123.37 |
| 07/10/2026 16:32 | 1 | 123.38 |
| 07/10/2026 16:32 | 1 | 123.38 |
| 07/10/2026 16:32 | 100 | 123.38 |
| 07/10/2026 16:32 | 100 | 123.54 |
| 07/10/2026 16:32 | 80 | 123.535 |
| 07/10/2026 16:32 | 20 | 123.535 |
| 07/10/2026 16:32 | 100 | 123.535 |
| 07/10/2026 16:32 | 100 | 123.535 |
| 07/10/2026 16:32 | 100 | 123.535 |
| 07/10/2026 16:32 | 100 | 123.535 |
| 07/10/2026 16:32 | 100 | 123.535 |
| 07/10/2026 16:32 | 100 | 123.535 |
| 07/10/2026 16:32 | 100 | 123.535 |
| 07/10/2026 16:32 | 1 | 123.63 |
| 07/10/2026 16:32 | 4 | 123.63 |
| 07/10/2026 16:32 | 4 | 123.63 |
| 07/10/2026 16:32 | 17 | 123.61 |
| 07/10/2026 16:32 | 100 | 123.56 |
| 07/10/2026 16:32 | 10 | 123.56 |
| 07/10/2026 16:32 | 19 | 123.62 |
| 07/10/2026 16:32 | 100 | 123.62 |
| 07/10/2026 16:32 | 2 | 123.71 |
| 07/10/2026 16:32 | 24 | 123.71 |
| 07/10/2026 16:32 | 5 | 123.70 |
| 07/10/2026 16:32 | 5 | 123.71 |
| 07/10/2026 16:32 | 10 | 123.74 |
| 07/10/2026 16:32 | 10 | 123.76 |
| 07/10/2026 16:32 | 1 | 123.76 |
| 07/10/2026 16:32 | 10 | 123.87 |
| 07/10/2026 16:32 | 10 | 123.89 |
| 07/10/2026 16:32 | 10 | 123.93 |
| 07/10/2026 16:32 | 2 | 124.18 |
| 07/10/2026 16:32 | 49 | 124.18 |
| 07/10/2026 16:32 | 11 | 124.19 |
| 07/10/2026 16:32 | 9 | 124.19 |
| 07/10/2026 16:32 | 1 | 124.19 |
| 07/10/2026 16:32 | 1 | 124.19 |
| 07/10/2026 16:32 | 2 | 124.21 |
| 07/10/2026 16:32 | 2 | 124.23 |
| 07/10/2026 16:32 | 5 | 124.31 |
| 07/10/2026 16:32 | 2 | 124.30 |
| 07/10/2026 16:32 | 10 | 124.30 |
| 07/10/2026 16:32 | 35 | 124.30 |
| 07/10/2026 16:32 | 2 | 124.28 |
| 07/10/2026 16:32 | 5 | 124.28 |
| 07/10/2026 16:32 | 4 | 124.27 |
| 07/10/2026 16:32 | 100 | 124.27 |
| 07/10/2026 16:32 | 56 | 124.26 |
| 07/10/2026 16:32 | 40 | 124.26 |
| 07/10/2026 16:32 | 5 | 124.23 |
| 07/10/2026 16:32 | 30 | 124.23 |
| 07/10/2026 16:32 | 9 | 124.23 |
| 07/10/2026 16:32 | 1 | 124.23 |
| 07/10/2026 16:32 | 4 | 124.23 |
| 07/10/2026 16:32 | 50 | 124.21 |
| 07/10/2026 16:32 | 4 | 124.18 |
| 07/10/2026 16:32 | 51 | 124.16 |
| 07/10/2026 16:32 | 49 | 124.16 |
| 07/10/2026 16:32 | 100 | 124.15 |
| 07/10/2026 16:32 | 20 | 124.13 |
| 07/10/2026 16:31 | 27 | 124.17 |
| 07/10/2026 16:31 | 79 | 124.16 |
| 07/10/2026 16:31 | 1 | 124.16 |
| 07/10/2026 16:31 | 20 | 124.16 |
| 07/10/2026 16:31 | 3 | 124.15 |
| 07/10/2026 16:30 | 1 | 124.12 |
| 07/10/2026 16:29 | 5 | 124.23 |
| 07/10/2026 16:29 | 60 | 124.19 |
| 07/10/2026 16:29 | 90 | 124.08 |
| 07/10/2026 16:29 | 95 | 124.08 |
| 07/10/2026 16:29 | 100 | 124.07 |
| 07/10/2026 16:29 | 88 | 124.07 |
| 07/10/2026 16:29 | 8 | 124.07 |
| 07/10/2026 16:29 | 3 | 124.07 |
| 07/10/2026 16:29 | 1 | 124.07 |
| 07/10/2026 16:29 | 1 | 124.07 |
| 07/10/2026 16:29 | 1 | 124.08 |
| 07/10/2026 16:28 | 50 | 124.07 |
| 07/10/2026 16:28 | 100 | 124.07 |
| 07/10/2026 16:28 | 100 | 124.06 |
| 07/10/2026 16:28 | 20 | 124.00 |
| 07/10/2026 16:28 | 50 | 124.065 |
| 07/10/2026 16:28 | 1 | 124.05 |
| 07/10/2026 16:27 | 1 | 124.03 |
| 07/10/2026 16:27 | 10 | 124.08 |
| 07/10/2026 16:27 | 1 | 124.09 |
| 07/10/2026 16:27 | 7 | 124.12 |
| 07/10/2026 16:27 | 5 | 124.12 |
| 07/10/2026 16:27 | 21 | 124.14 |
| 07/10/2026 16:27 | 100 | 124.16 |
| 07/10/2026 16:26 | 3 | 124.23 |
| 07/10/2026 16:26 | 1 | 124.13 |
| 07/10/2026 16:25 | 91 | 124.24 |
| 07/10/2026 16:25 | 60 | 124.26 |
| 07/10/2026 16:25 | 14 | 124.26 |
| 07/10/2026 16:25 | 21 | 124.26 |
| 07/10/2026 16:25 | 25 | 124.26 |
| 07/10/2026 16:25 | 9 | 124.26 |
| 07/10/2026 16:25 | 60 | 124.22 |
| 07/10/2026 16:25 | 6 | 124.18 |
| 07/10/2026 16:25 | 100 | 124.18 |
| 07/10/2026 16:25 | 6 | 124.17 |
| 07/10/2026 16:25 | 66 | 124.17 |
| 07/10/2026 16:25 | 91 | 124.17 |
| 07/10/2026 16:25 | 5 | 124.08 |
| 07/10/2026 16:25 | 1 | 124.14 |
| 07/10/2026 16:25 | 4 | 124.14 |
| 07/10/2026 16:22 | 100 | 124.23 |
| 07/10/2026 16:22 | 8 | 124.24 |
| 07/10/2026 16:22 | 12 | 124.24 |
| 07/10/2026 16:22 | 38 | 124.24 |
| 07/10/2026 16:22 | 20 | 124.25 |
| 07/10/2026 16:22 | 100 | 124.29 |
| 07/10/2026 16:22 | 2 | 124.22 |
| 07/10/2026 16:21 | 10 | 124.28 |
| 07/10/2026 16:21 | 1 | 124.22 |
| 07/10/2026 16:21 | 2 | 124.20 |
| 07/10/2026 16:21 | 3 | 124.20 |
| 07/10/2026 16:21 | 1 | 124.20 |
| 07/10/2026 16:21 | 3 | 124.20 |
| 07/10/2026 16:19 | 100 | 124.14 |
| 07/10/2026 16:19 | 70 | 124.09 |
| 07/10/2026 16:19 | 4 | 124.11 |
| 07/10/2026 16:19 | 5 | 124.10 |
| 07/10/2026 16:19 | 2 | 124.01 |
| 07/10/2026 16:18 | 5 | 124.01 |
| 07/10/2026 16:18 | 5 | 124.09 |
| 07/10/2026 16:18 | 2 | 124.04 |
| 07/10/2026 16:18 | 5 | 124.03 |
| 07/10/2026 16:17 | 100 | 124.00 |
| 07/10/2026 16:17 | 100 | 124.00 |
| 07/10/2026 16:17 | 100 | 123.89 |
| 07/10/2026 16:17 | 100 | 123.88 |
| 07/10/2026 16:17 | 19 | 123.88 |
| 07/10/2026 16:17 | 86 | 123.80 |
| 07/10/2026 16:17 | 100 | 123.80 |
| 07/10/2026 16:17 | 360 | 123.80 |
| 07/10/2026 16:17 | 100 | 123.80 |
| 07/10/2026 16:17 | 100 | 123.80 |
| 07/10/2026 16:17 | 140 | 123.81 |
| 07/10/2026 16:16 | 41 | 123.86 |
| 07/10/2026 16:16 | 1 | 123.86 |
| 07/10/2026 16:16 | 1 | 123.87 |
| 07/10/2026 16:16 | 63 | 123.93 |
| 07/10/2026 16:16 | 1 | 123.89 |
| 07/10/2026 16:16 | 1 | 123.89 |
| 07/10/2026 16:16 | 30 | 123.85 |
| 07/10/2026 16:16 | 1 | 123.85 |
| 07/10/2026 16:16 | 12 | 123.80 |
| 07/10/2026 16:16 | 100 | 123.80 |
| 07/10/2026 16:16 | 3 | 123.80 |
| 07/10/2026 16:16 | 100 | 123.80 |
| 07/10/2026 16:16 | 11 | 123.80 |
| 07/10/2026 16:16 | 37 | 123.80 |
| 07/10/2026 16:16 | 100 | 123.79 |
| 07/10/2026 16:16 | 15 | 123.71 |
| 07/10/2026 16:16 | 12 | 123.78 |
| 07/10/2026 16:16 | 85 | 123.78 |
| 07/10/2026 16:16 | 15 | 123.78 |
| 07/10/2026 16:16 | 1 | 123.78 |
| 07/10/2026 16:16 | 4 | 123.78 |
| 07/10/2026 16:15 | 100 | 123.72 |
| 07/10/2026 16:15 | 63 | 123.74 |
| 07/10/2026 16:15 | 63 | 123.75 |
| 07/10/2026 16:14 | 55 | 123.80 |
| 07/10/2026 16:14 | 1 | 123.89 |
| 07/10/2026 16:14 | 8 | 123.90 |
| 07/10/2026 16:14 | 37 | 123.945 |
| 07/10/2026 16:14 | 63 | 123.945 |
| 07/10/2026 16:14 | 5 | 123.96 |
| 07/10/2026 16:14 | 2 | 124.00 |
| 07/10/2026 16:14 | 100 | 123.92 |
| 07/10/2026 16:14 | 5 | 123.94 |
| 07/10/2026 16:14 | 23 | 123.96 |
| 07/10/2026 16:14 | 5 | 123.99 |
| 07/10/2026 16:14 | 5 | 124.00 |
| 07/10/2026 16:14 | 5 | 124.00 |
| 07/10/2026 16:14 | 5 | 124.01 |
| 07/10/2026 16:14 | 1 | 124.01 |
| 07/10/2026 16:14 | 10 | 124.01 |
| 07/10/2026 16:14 | 60 | 124.01 |
| 07/10/2026 16:14 | 90 | 124.03 |
| 07/10/2026 16:14 | 110 | 124.03 |
| 07/10/2026 16:14 | 90 | 124.05 |
| 07/10/2026 16:14 | 5 | 124.05 |
| 07/10/2026 16:14 | 5 | 124.05 |
| 07/10/2026 16:14 | 1 | 124.05 |
| 07/10/2026 16:14 | 4 | 124.05 |
| 07/10/2026 16:13 | 14 | 124.07 |
| 07/10/2026 16:12 | 2 | 124.16 |
| 07/10/2026 16:12 | 32 | 124.09 |
| 07/10/2026 16:12 | 10 | 124.09 |
| 07/10/2026 16:12 | 14 | 124.10 |
| 07/10/2026 16:12 | 26 | 124.10 |
| 07/10/2026 16:12 | 63 | 124.17 |
| 07/10/2026 16:12 | 55 | 124.20 |
| 07/10/2026 16:12 | 22 | 124.20 |
| 07/10/2026 16:12 | 18 | 124.20 |
| 07/10/2026 16:12 | 5 | 124.20 |
| 07/10/2026 16:12 | 5 | 124.19 |
| 07/10/2026 16:11 | 88 | 124.10 |
| 07/10/2026 16:11 | 12 | 124.10 |
| 07/10/2026 16:11 | 2 | 124.09 |
| 07/10/2026 16:11 | 1 | 124.09 |
| 07/10/2026 16:10 | 87 | 124.07 |
| 07/10/2026 16:10 | 43 | 124.05 |
| 07/10/2026 16:10 | 2 | 124.05 |
| 07/10/2026 16:10 | 20 | 124.05 |
| 07/10/2026 16:09 | 5 | 124.11 |
| 07/10/2026 16:09 | 100 | 124.11 |
| 07/10/2026 16:09 | 5 | 124.14 |
| 07/10/2026 16:09 | 8 | 124.14 |
| 07/10/2026 16:09 | 34 | 124.15 |
| 07/10/2026 16:09 | 15 | 124.15 |
| 07/10/2026 16:09 | 1 | 124.22 |
| 07/10/2026 16:08 | 20 | 124.23 |
| 07/10/2026 16:08 | 111 | 124.20 |
| 07/10/2026 16:08 | 37 | 124.21 |
| 07/10/2026 16:08 | 63 | 124.21 |
| 07/10/2026 16:08 | 37 | 124.23 |
| 07/10/2026 16:08 | 63 | 124.23 |
| 07/10/2026 16:08 | 60 | 124.24 |
| 07/10/2026 16:08 | 100 | 124.33 |
| 07/10/2026 16:08 | 212 | 124.35 |
| 07/10/2026 16:08 | 11 | 124.35 |
| 07/10/2026 16:08 | 83 | 124.35 |
| 07/10/2026 16:08 | 492 | 124.35 |
| 07/10/2026 16:07 | 17 | 124.25 |
| 07/10/2026 16:07 | 20 | 124.26 |
| 07/10/2026 16:07 | 1 | 124.38 |
| 07/10/2026 16:07 | 57 | 124.38 |
| 07/10/2026 16:07 | 10 | 124.38 |
| 07/10/2026 16:07 | 43 | 124.37 |
| 07/10/2026 16:07 | 100 | 124.34 |
| 07/10/2026 16:06 | 9 | 124.33 |
| 07/10/2026 16:06 | 40 | 124.28 |
| 07/10/2026 16:05 | 10 | 124.30 |
| 07/10/2026 16:05 | 8 | 124.30 |
| 07/10/2026 16:05 | 100 | 124.30 |
| 07/10/2026 16:05 | 5 | 124.29 |
| 07/10/2026 16:05 | 100 | 124.29 |
| 07/10/2026 16:05 | 2 | 124.215 |
| 07/10/2026 16:05 | 100 | 124.22 |
| 07/10/2026 16:05 | 30 | 124.36 |
| 07/10/2026 16:04 | 1 | 124.42 |
| 07/10/2026 16:04 | 1 | 124.49 |
| 07/10/2026 16:03 | 63 | 124.45 |
| 07/10/2026 16:03 | 100 | 124.49 |
| 07/10/2026 16:03 | 100 | 124.45 |
| 07/10/2026 16:03 | 20 | 124.46 |
| 07/10/2026 16:02 | 1 | 124.44 |
| 07/10/2026 16:02 | 299 | 124.44 |
| 07/10/2026 16:02 | 51 | 124.41 |
| 07/10/2026 16:02 | 5701 | 124.44 |
| 07/10/2026 16:02 | 100 | 124.43 |
| 07/10/2026 16:02 | 100 | 124.41 |
| 07/10/2026 16:02 | 100 | 124.41 |
| 07/10/2026 16:02 | 100 | 124.35 |
| 07/10/2026 16:02 | 30 | 124.21 |
| 07/10/2026 16:02 | 100 | 124.27 |
| 07/10/2026 16:02 | 100 | 124.26 |
| 07/10/2026 16:02 | 2 | 124.25 |
| 07/10/2026 16:02 | 100 | 124.24 |
| 07/10/2026 16:02 | 17 | 124.22 |
| 07/10/2026 16:02 | 63 | 124.22 |
| 07/10/2026 16:02 | 55 | 124.23 |
| 07/10/2026 16:01 | 9 | 124.22 |
| 07/10/2026 16:01 | 100 | 124.18 |
| 07/10/2026 16:01 | 58 | 124.20 |
| 07/10/2026 16:01 | 58 | 124.19 |
| 07/10/2026 16:01 | 42 | 124.20 |
| 07/10/2026 16:00 | 100 | 124.22 |
| 07/10/2026 16:00 | 100 | 124.21 |
| 07/10/2026 16:00 | 1 | 124.11 |
| 07/10/2026 16:00 | 63 | 124.11 |
| 07/10/2026 15:59 | 1 | 124.09 |
| 07/10/2026 15:59 | 38 | 124.11 |
| 07/10/2026 15:59 | 23 | 124.19 |
| 07/10/2026 15:59 | 63 | 124.185 |
| 07/10/2026 15:59 | 1 | 124.20 |
| 07/10/2026 15:59 | 29 | 124.21 |
| 07/10/2026 15:59 | 4 | 124.19 |
| 07/10/2026 15:59 | 60 | 124.19 |
| 07/10/2026 15:59 | 40 | 124.19 |
| 07/10/2026 15:59 | 34 | 124.13 |
| 07/10/2026 15:59 | 29 | 124.13 |
| 07/10/2026 15:59 | 38 | 124.20 |
| 07/10/2026 15:58 | 29 | 124.16 |
| 07/10/2026 15:58 | 100 | 124.22 |
| 07/10/2026 15:58 | 20 | 124.23 |
| 07/10/2026 15:58 | 25 | 124.23 |
| 07/10/2026 15:58 | 75 | 124.23 |
| 07/10/2026 15:58 | 223 | 124.23 |
| 07/10/2026 15:58 | 20 | 124.21 |
| 07/10/2026 15:58 | 2 | 124.21 |
| 07/10/2026 15:58 | 100 | 124.20 |
| 07/10/2026 15:58 | 63 | 124.19 |
| 07/10/2026 15:58 | 20 | 124.22 |
| 07/10/2026 15:58 | 44 | 124.22 |
| 07/10/2026 15:58 | 6 | 124.22 |
| 07/10/2026 15:58 | 25 | 124.22 |
| 07/10/2026 15:57 | 75 | 124.23 |
| 07/10/2026 15:57 | 25 | 124.22 |
| 07/10/2026 15:57 | 37 | 124.24 |
| 07/10/2026 15:57 | 63 | 124.24 |
| 07/10/2026 15:57 | 100 | 124.24 |
| 07/10/2026 15:57 | 100 | 124.24 |
| 07/10/2026 15:57 | 28 | 124.38 |
| 07/10/2026 15:57 | 10 | 124.42 |
| 07/10/2026 15:57 | 2 | 124.47 |
| 07/10/2026 15:57 | 1 | 124.49 |
| 07/10/2026 15:57 | 28 | 124.525 |
| 07/10/2026 15:57 | 33 | 124.52 |
| 07/10/2026 15:57 | 100 | 124.48 |
| 07/10/2026 15:56 | 49 | 124.38 |
| 07/10/2026 15:56 | 1 | 124.35 |
| 07/10/2026 15:56 | 14 | 124.42 |
| 07/10/2026 15:56 | 294 | 124.39 |
| 07/10/2026 15:56 | 306 | 124.39 |
| 07/10/2026 15:56 | 100 | 124.39 |
| 07/10/2026 15:56 | 100 | 124.38 |
| 07/10/2026 15:56 | 2 | 124.34 |
| 07/10/2026 15:55 | 30 | 124.30 |
| 07/10/2026 15:55 | 129 | 124.29 |
| 07/10/2026 15:55 | 28 | 124.33 |
| 07/10/2026 15:55 | 25 | 124.29 |
| 07/10/2026 15:55 | 400 | 124.30 |
| 07/10/2026 15:55 | 14 | 124.11 |
| 07/10/2026 15:55 | 5 | 124.11 |
| 07/10/2026 15:55 | 1 | 124.11 |
| 07/10/2026 15:55 | 92 | 124.15 |
| 07/10/2026 15:55 | 1 | 124.21 |
| 07/10/2026 15:54 | 28 | 124.31 |
| 07/10/2026 15:54 | 65 | 124.32 |
| 07/10/2026 15:54 | 49 | 124.28 |
| 07/10/2026 15:54 | 51 | 124.28 |
| 07/10/2026 15:54 | 49 | 124.28 |
| 07/10/2026 15:54 | 400 | 124.27 |
| 07/10/2026 15:54 | 1 | 124.16 |
| 07/10/2026 15:54 | 26 | 124.18 |
| 07/10/2026 15:54 | 26 | 124.205 |
| 07/10/2026 15:53 | 32 | 124.21 |
| 07/10/2026 15:53 | 1 | 124.30 |
| 07/10/2026 15:53 | 31 | 124.30 |
| 07/10/2026 15:53 | 32 | 124.30 |
| 07/10/2026 15:52 | 20 | 124.38 |
| 07/10/2026 15:52 | 10 | 124.38 |
| 07/10/2026 15:52 | 20 | 124.37 |
| 07/10/2026 15:52 | 80 | 124.35 |
| 07/10/2026 15:52 | 100 | 124.34 |
| 07/10/2026 15:52 | 1 | 124.29 |
| 07/10/2026 15:51 | 75 | 124.28 |
| 07/10/2026 15:51 | 100 | 124.27 |
| 07/10/2026 15:51 | 1 | 124.13 |
| 07/10/2026 15:51 | 5 | 124.23 |
| 07/10/2026 15:51 | 400 | 124.21 |
| 07/10/2026 15:51 | 5 | 124.21 |
| 07/10/2026 15:51 | 100 | 124.20 |
| 07/10/2026 15:51 | 5 | 124.19 |
| 07/10/2026 15:51 | 63 | 124.17 |
| 07/10/2026 15:51 | 100 | 124.10 |
| 07/10/2026 15:51 | 2 | 124.11 |
| 07/10/2026 15:51 | 4 | 124.11 |
| 07/10/2026 15:51 | 100 | 124.10 |
| 07/10/2026 15:51 | 100 | 124.10 |
| 07/10/2026 15:51 | 2 | 124.09 |
| 07/10/2026 15:51 | 1 | 124.025 |
| 07/10/2026 15:51 | 31 | 124.025 |
| 07/10/2026 15:51 | 32 | 124.025 |
| 07/10/2026 15:50 | 20 | 123.99 |
| 07/10/2026 15:50 | 100 | 123.99 |
| 07/10/2026 15:50 | 15 | 123.98 |
| 07/10/2026 15:50 | 1 | 123.98 |
| 07/10/2026 15:50 | 19 | 123.98 |
| 07/10/2026 15:50 | 100 | 123.98 |
| 07/10/2026 15:50 | 63 | 123.96 |
| 07/10/2026 15:50 | 120 | 123.97 |
| 07/10/2026 15:50 | 20 | 123.95 |
| 07/10/2026 15:50 | 63 | 123.91 |
| 07/10/2026 15:50 | 50 | 123.855 |
| 07/10/2026 15:50 | 4 | 123.90 |
| 07/10/2026 15:50 | 21 | 123.85 |
| 07/10/2026 15:50 | 12 | 123.88 |
| 07/10/2026 15:50 | 11 | 123.88 |
| 07/10/2026 15:50 | 20 | 123.87 |
| 07/10/2026 15:50 | 1 | 123.80 |
| 07/10/2026 15:50 | 5 | 123.80 |
| 07/10/2026 15:50 | 100 | 123.81 |
| 07/10/2026 15:49 | 32 | 123.96 |
| 07/10/2026 15:49 | 18 | 124.035 |
| 07/10/2026 15:49 | 1 | 124.08 |
| 07/10/2026 15:49 | 54 | 124.13 |
| 07/10/2026 15:49 | 5 | 124.10 |
| 07/10/2026 15:48 | 1 | 124.11 |
| 07/10/2026 15:48 | 1 | 124.11 |
| 07/10/2026 15:48 | 1 | 124.13 |
| 07/10/2026 15:48 | 1 | 124.13 |
| 07/10/2026 15:47 | 125 | 124.19 |
| 07/10/2026 15:47 | 1 | 124.19 |
| 07/10/2026 15:47 | 16 | 124.19 |
| 07/10/2026 15:47 | 31 | 124.19 |
| 07/10/2026 15:47 | 32 | 124.19 |
| 07/10/2026 15:47 | 560 | 124.23 |
| 07/10/2026 15:47 | 26 | 124.23 |
| 07/10/2026 15:47 | 100 | 124.23 |
| 07/10/2026 15:47 | 60 | 124.16 |
| 07/10/2026 15:47 | 5 | 124.10 |
| 07/10/2026 15:47 | 5 | 124.11 |
| 07/10/2026 15:46 | 6 | 124.21 |
| 07/10/2026 15:46 | 2 | 124.22 |
| 07/10/2026 15:46 | 100 | 124.24 |
| 07/10/2026 15:46 | 2 | 124.24 |
| 07/10/2026 15:46 | 102 | 124.26 |
| 07/10/2026 15:46 | 48 | 124.47 |
| 07/10/2026 15:46 | 3 | 124.47 |
| 07/10/2026 15:46 | 5 | 124.47 |
| 07/10/2026 15:45 | 23 | 124.47 |
| 07/10/2026 15:45 | 1 | 124.51 |
| 07/10/2026 15:45 | 42 | 124.63 |
| 07/10/2026 15:45 | 67 | 124.71 |
| 07/10/2026 15:45 | 68 | 124.85 |
| 07/10/2026 15:45 | 38 | 124.85 |
| 07/10/2026 15:45 | 32 | 124.85 |
| 07/10/2026 15:45 | 30 | 124.85 |
| 07/10/2026 15:45 | 1 | 124.81 |
| 07/10/2026 15:45 | 46 | 124.94 |
| 07/10/2026 15:45 | 79 | 124.94 |
| 07/10/2026 15:45 | 11 | 125.06 |
| 07/10/2026 15:44 | 99 | 125.025 |
| 07/10/2026 15:44 | 13 | 125.12 |
| 07/10/2026 15:44 | 100 | 125.09 |
| 07/10/2026 15:43 | 100 | 124.96 |
| 07/10/2026 15:43 | 100 | 124.96 |
| 07/10/2026 15:43 | 10 | 125.00 |
| 07/10/2026 15:43 | 40 | 125.00 |
| 07/10/2026 15:43 | 20 | 125.01 |
| 07/10/2026 15:43 | 100 | 124.97 |
| 07/10/2026 15:43 | 100 | 125.00 |
| 07/10/2026 15:43 | 2 | 125.00 |
| 07/10/2026 15:43 | 89 | 125.06 |
| 07/10/2026 15:42 | 9 | 125.16 |
| 07/10/2026 15:42 | 27 | 125.01 |
| 07/10/2026 15:42 | 41 | 125.01 |
| 07/10/2026 15:42 | 25 | 125.01 |
| 07/10/2026 15:42 | 8 | 125.03 |
| 07/10/2026 15:42 | 100 | 125.06 |
| 07/10/2026 15:42 | 97 | 125.07 |
| 07/10/2026 15:42 | 3 | 125.07 |
| 07/10/2026 15:42 | 10 | 125.07 |
| 07/10/2026 15:42 | 40 | 125.31 |
| 07/10/2026 15:42 | 1 | 125.31 |
| 07/10/2026 15:42 | 34 | 125.20 |
| 07/10/2026 15:41 | 100 | 125.09 |
| 07/10/2026 15:41 | 10 | 125.10 |
| 07/10/2026 15:41 | 100 | 125.23 |
| 07/10/2026 15:41 | 3199 | 125.23 |
| 07/10/2026 15:41 | 48 | 125.27 |
| 07/10/2026 15:41 | 25 | 125.44 |
| 07/10/2026 15:41 | 100 | 125.51 |
| 07/10/2026 15:41 | 6 | 125.59 |
| 07/10/2026 15:41 | 9 | 125.59 |
| 07/10/2026 15:41 | 1 | 125.59 |
| 07/10/2026 15:41 | 91 | 125.59 |
| 07/10/2026 15:40 | 29 | 125.45 |
| 07/10/2026 15:40 | 300 | 125.44 |
| 07/10/2026 15:39 | 1 | 125.41 |
| 07/10/2026 15:39 | 22 | 125.43 |
| 07/10/2026 15:39 | 50 | 125.46 |
| 07/10/2026 15:39 | 50 | 125.46 |
| 07/10/2026 15:39 | 100 | 125.45 |
| 07/10/2026 15:39 | 4 | 125.28 |
| 07/10/2026 15:39 | 5 | 125.11 |
| 07/10/2026 15:39 | 5 | 125.13 |
| 07/10/2026 15:39 | 5 | 125.15 |
| 07/10/2026 15:39 | 1 | 125.15 |
| 07/10/2026 15:39 | 5 | 125.17 |
| 07/10/2026 15:38 | 5 | 125.21 |
| 07/10/2026 15:38 | 84 | 125.22 |
| 07/10/2026 15:38 | 16 | 125.22 |
| 07/10/2026 15:38 | 84 | 125.22 |
| 07/10/2026 15:38 | 100 | 125.25 |
| 07/10/2026 15:38 | 100 | 125.30 |
| 07/10/2026 15:38 | 3 | 125.32 |
| 07/10/2026 15:38 | 50 | 125.33 |
| 07/10/2026 15:38 | 21 | 125.61 |
| 07/10/2026 15:38 | 2 | 125.49 |
| 07/10/2026 15:38 | 20 | 125.44 |
| 07/10/2026 15:38 | 100 | 125.45 |
| 07/10/2026 15:38 | 100 | 125.46 |
| 07/10/2026 15:38 | 100 | 125.47 |
| 07/10/2026 15:38 | 100 | 125.48 |
| 07/10/2026 15:38 | 100 | 125.49 |
| 07/10/2026 15:38 | 97 | 125.50 |
| 07/10/2026 15:37 | 4 | 125.66 |
| 07/10/2026 15:37 | 1 | 125.66 |
| 07/10/2026 15:37 | 1 | 125.65 |
| 07/10/2026 15:37 | 50 | 125.75 |
| 07/10/2026 15:37 | 40 | 125.69 |
| 07/10/2026 15:37 | 100 | 125.68 |
| 07/10/2026 15:36 | 50 | 125.60 |
| 07/10/2026 15:36 | 44 | 125.56 |
| 07/10/2026 15:36 | 6 | 125.53 |
| 07/10/2026 15:36 | 10 | 125.53 |
| 07/10/2026 15:36 | 6 | 125.45 |
| 07/10/2026 15:36 | 2 | 125.40 |
| 07/10/2026 15:36 | 2 | 125.39 |
| 07/10/2026 15:35 | 200 | 125.27 |
| 07/10/2026 15:35 | 690 | 125.50 |
| 07/10/2026 15:35 | 1 | 125.50 |
| 07/10/2026 15:35 | 109 | 125.50 |
| 07/10/2026 15:35 | 1 | 125.50 |
| 07/10/2026 15:35 | 100 | 125.22 |
| 07/10/2026 15:35 | 1 | 125.30 |
| 07/10/2026 15:35 | 3 | 125.30 |
| 07/10/2026 15:35 | 3 | 125.25 |
| 07/10/2026 15:35 | 4 | 125.25 |
| 07/10/2026 15:35 | 96 | 125.25 |
| 07/10/2026 15:35 | 100 | 125.25 |
| 07/10/2026 15:35 | 50 | 125.25 |
| 07/10/2026 15:35 | 1 | 125.23 |
| 07/10/2026 15:35 | 6 | 125.22 |
| 07/10/2026 15:35 | 94 | 125.20 |
| 07/10/2026 15:35 | 5 | 125.20 |
| 07/10/2026 15:35 | 100 | 125.19 |
| 07/10/2026 15:35 | 1 | 125.20 |
| 07/10/2026 15:35 | 200 | 125.20 |
| 07/10/2026 15:35 | 100 | 125.19 |
| 07/10/2026 15:35 | 40 | 125.16 |
| 07/10/2026 15:35 | 8 | 125.15 |
| 07/10/2026 15:35 | 54 | 124.89 |
| 07/10/2026 15:35 | 100 | 124.93 |
| 07/10/2026 15:35 | 100 | 124.93 |
| 07/10/2026 15:35 | 11 | 124.98 |
| 07/10/2026 15:35 | 389 | 124.98 |
| 07/10/2026 15:35 | 11 | 124.99 |
| 07/10/2026 15:34 | 84 | 125.16 |
| 07/10/2026 15:34 | 16 | 125.16 |
| 07/10/2026 15:34 | 6 | 125.01 |
| 07/10/2026 15:34 | 200 | 124.99 |
| 07/10/2026 15:34 | 200 | 124.98 |
| 07/10/2026 15:34 | 100 | 124.98 |
| 07/10/2026 15:34 | 100 | 124.98 |
| 07/10/2026 15:34 | 100 | 124.99 |
| 07/10/2026 15:33 | 100 | 124.99 |
| 07/10/2026 15:33 | 1 | 125.00 |
| 07/10/2026 15:33 | 1 | 124.98 |
| 07/10/2026 15:33 | 20 | 124.98 |
| 07/10/2026 15:33 | 100 | 124.85 |
| 07/10/2026 15:33 | 100 | 124.85 |
| 07/10/2026 15:33 | 200 | 124.85 |
| 07/10/2026 15:33 | 40 | 124.94 |
| 07/10/2026 15:33 | 200 | 124.85 |
| 07/10/2026 15:33 | 5 | 124.88 |
| 07/10/2026 15:33 | 100 | 124.73 |
| 07/10/2026 15:33 | 200 | 124.73 |
| 07/10/2026 15:33 | 100 | 124.73 |
| 07/10/2026 15:33 | 40 | 124.60 |
| 07/10/2026 15:33 | 100 | 124.705 |
| 07/10/2026 15:33 | 100 | 124.87 |
| 07/10/2026 15:33 | 78 | 124.92 |
| 07/10/2026 15:33 | 1 | 124.92 |
| 07/10/2026 15:33 | 21 | 124.92 |
| 07/10/2026 15:33 | 100 | 124.92 |
| 07/10/2026 15:33 | 100 | 124.92 |
| 07/10/2026 15:33 | 21 | 124.92 |
| 07/10/2026 15:32 | 22 | 125.07 |
| 07/10/2026 15:32 | 17 | 125.02 |
| 07/10/2026 15:32 | 400 | 125.13 |
| 07/10/2026 15:32 | 20 | 125.03 |
| 07/10/2026 15:32 | 60 | 125.09 |
| 07/10/2026 15:32 | 40 | 125.08 |
| 07/10/2026 15:32 | 60 | 125.08 |
| 07/10/2026 15:32 | 1 | 124.66 |
| 07/10/2026 15:32 | 100 | 124.63 |
| 07/10/2026 15:32 | 100 | 124.62 |
| 07/10/2026 15:32 | 100 | 124.37 |
| 07/10/2026 15:32 | 1 | 124.48 |
| 07/10/2026 15:32 | 85 | 124.48 |
| 07/10/2026 15:32 | 15 | 124.48 |
| 07/10/2026 15:32 | 19 | 124.48 |
| 07/10/2026 15:32 | 2 | 124.50 |
| 07/10/2026 15:32 | 59 | 124.53 |
| 07/10/2026 15:32 | 29 | 124.53 |
| 07/10/2026 15:32 | 1 | 124.53 |
| 07/10/2026 15:32 | 21 | 124.53 |
| 07/10/2026 15:32 | 49 | 124.53 |
| 07/10/2026 15:32 | 51 | 124.53 |
| 07/10/2026 15:32 | 49 | 124.53 |
| 07/10/2026 15:32 | 51 | 124.53 |
| 07/10/2026 15:32 | 23 | 124.53 |
| 07/10/2026 15:32 | 26 | 124.53 |
| 07/10/2026 15:32 | 74 | 124.53 |
| 07/10/2026 15:32 | 26 | 124.53 |
| 07/10/2026 15:32 | 93 | 124.53 |
| 07/10/2026 15:32 | 7 | 124.53 |
| 07/10/2026 15:32 | 93 | 124.53 |
| 07/10/2026 15:32 | 7 | 124.53 |
| 07/10/2026 15:32 | 32 | 124.53 |
| 07/10/2026 15:32 | 2 | 124.53 |
| 07/10/2026 15:32 | 66 | 124.53 |
| 07/10/2026 15:32 | 34 | 124.53 |
| 07/10/2026 15:32 | 66 | 124.53 |
| 07/10/2026 15:32 | 23 | 124.53 |
| 07/10/2026 15:32 | 77 | 124.53 |
| 07/10/2026 15:32 | 23 | 124.53 |
| 07/10/2026 15:32 | 77 | 124.53 |
| 07/10/2026 15:32 | 23 | 124.54 |
| 07/10/2026 15:32 | 1 | 124.54 |
| 07/10/2026 15:32 | 35 | 124.54 |
| 07/10/2026 15:32 | 41 | 124.54 |
| 07/10/2026 15:32 | 78 | 124.54 |
| 07/10/2026 15:32 | 100 | 124.54 |
| 07/10/2026 15:32 | 2 | 124.54 |
| 07/10/2026 15:32 | 119 | 124.54 |
| 07/10/2026 15:32 | 1 | 124.54 |
| 07/10/2026 15:32 | 99 | 124.54 |
| 07/10/2026 15:32 | 100 | 124.54 |
| 07/10/2026 15:32 | 2 | 124.54 |
| 07/10/2026 15:32 | 99 | 124.54 |
| 07/10/2026 15:32 | 1 | 124.54 |
| 07/10/2026 15:32 | 100 | 124.54 |
| 07/10/2026 15:32 | 100 | 124.66 |
| 07/10/2026 15:32 | 2 | 124.64 |
| 07/10/2026 15:32 | 86 | 124.69 |
| 07/10/2026 15:32 | 12 | 124.69 |
| 07/10/2026 15:32 | 1 | 124.69 |
| 07/10/2026 15:32 | 1 | 124.69 |
| 07/10/2026 15:32 | 1 | 124.69 |
| 07/10/2026 15:32 | 100 | 124.72 |
| 07/10/2026 15:32 | 10 | 124.72 |
| 07/10/2026 15:32 | 100 | 124.72 |
| 07/10/2026 15:32 | 68 | 124.70 |
| 07/10/2026 15:32 | 1 | 124.70 |
| 07/10/2026 15:32 | 99 | 125.05 |
| 07/10/2026 15:32 | 1 | 125.05 |
| 07/10/2026 15:32 | 10 | 125.02 |
| 07/10/2026 15:32 | 1 | 125.01 |
| 07/10/2026 15:32 | 37 | 125.01 |
| 07/10/2026 15:32 | 94 | 124.98 |
| 07/10/2026 15:32 | 93 | 125.01 |
| 07/10/2026 15:32 | 20 | 125.01 |
| 07/10/2026 15:32 | 5 | 125.01 |
| 07/10/2026 15:32 | 150 | 125.00 |
| 07/10/2026 15:32 | 100 | 125.00 |
| 07/10/2026 15:32 | 100 | 125.00 |
| 07/10/2026 15:32 | 1 | 125.00 |
| 07/10/2026 15:32 | 10 | 125.00 |
| 07/10/2026 15:32 | 159 | 125.00 |
| 07/10/2026 15:32 | 91 | 125.00 |
| 07/10/2026 15:32 | 200 | 125.00 |
| 07/10/2026 15:32 | 20 | 125.00 |
| 07/10/2026 15:32 | 1 | 125.00 |
| 07/10/2026 15:32 | 250 | 125.00 |
| 07/10/2026 15:32 | 15 | 125.00 |
| 07/10/2026 15:32 | 100 | 125.00 |
| 07/10/2026 15:32 | 500 | 125.00 |
| 07/10/2026 15:32 | 1 | 125.00 |
| 07/10/2026 15:32 | 74 | 125.00 |
| 07/10/2026 15:32 | 80 | 125.00 |
| 07/10/2026 15:32 | 56 | 125.00 |
| 07/10/2026 15:32 | 6 | 125.00 |
| 07/10/2026 15:32 | 95 | 125.00 |
| 07/10/2026 15:32 | 20 | 125.00 |
| 07/10/2026 15:32 | 4 | 125.00 |
| 07/10/2026 15:32 | 39 | 125.00 |
| 07/10/2026 15:32 | 4 | 125.00 |
| 07/10/2026 15:32 | 300 | 125.00 |
| 07/10/2026 15:32 | 2029 | 125.00 |
| 07/10/2026 15:32 | 144 | 125.00 |
| 07/10/2026 15:32 | 186 | 125.00 |
| 07/10/2026 15:32 | 27 | 125.00 |
| 07/10/2026 15:32 | 2 | 125.00 |
| 07/10/2026 15:32 | 1 | 125.00 |
| 07/10/2026 15:32 | 63 | 125.00 |
| 07/10/2026 15:32 | 37 | 125.00 |
| 07/10/2026 15:32 | 94 | 125.00 |
| 07/10/2026 15:32 | 300 | 125.00 |
| 07/10/2026 15:32 | 1 | 125.00 |
| 07/10/2026 15:32 | 362 | 125.00 |
| 07/10/2026 15:32 | 20 | 125.00 |
| 07/10/2026 15:32 | 4 | 125.00 |
| 07/10/2026 15:32 | 17 | 125.00 |
| 07/10/2026 15:32 | 2 | 125.00 |
| 07/10/2026 15:32 | 80 | 125.00 |
| 07/10/2026 15:32 | 100 | 125.00 |
| 07/10/2026 15:32 | 480 | 125.00 |
| 07/10/2026 15:32 | 100 | 125.00 |
| 07/10/2026 15:32 | 20 | 125.00 |
| 07/10/2026 15:32 | 20 | 125.00 |
| 07/10/2026 15:32 | 2 | 125.00 |
| 07/10/2026 15:32 | 5 | 125.00 |
| 07/10/2026 15:32 | 40 | 125.00 |
| 07/10/2026 15:32 | 20 | 125.00 |
| 07/10/2026 15:32 | 1 | 125.00 |
| 07/10/2026 15:32 | 30 | 125.00 |
| 07/10/2026 15:32 | 300 | 125.00 |
| 07/10/2026 15:32 | 1 | 124.96 |
| 07/10/2026 15:32 | 1 | 124.88 |
| 07/10/2026 15:32 | 100 | 124.80 |
| 07/10/2026 15:32 | 2 | 124.75 |
| 07/10/2026 15:32 | 9 | 124.71 |
| 07/10/2026 15:32 | 3 | 124.68 |
| 07/10/2026 15:32 | 2 | 124.58 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 1 | 124.51 |
| 07/10/2026 15:32 | 41246 | 124.50 |
| 07/10/2026 15:32 | 41246 | 124.50 |