Afya Rg-A
AFYA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:47:27
Geld
04.04.2025 - 19:47:27
Geld
Volumen 		Brief
04.04.2025 - 19:47:27
Brief
Volumen
17.27
-0.70 ( -3.90% )
17.27
100
17.43
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:47 1 17.2722
04/04/2025 13:47 5 17.28
04/04/2025 13:47 3 17.28
04/04/2025 13:47 5 17.2374
04/04/2025 13:46 8 17.34
04/04/2025 13:46 100 17.27
04/04/2025 13:46 100 17.27
04/04/2025 13:46 2 17.2817
04/04/2025 13:45 100 17.27
04/04/2025 13:45 60 17.27
04/04/2025 13:45 40 17.28
04/04/2025 13:45 100 17.28
04/04/2025 13:45 33 17.28
04/04/2025 13:45 60 17.28
04/04/2025 13:45 29 17.30
04/04/2025 13:45 7 17.30
04/04/2025 13:45 100 17.28
04/04/2025 13:44 175 17.29
04/04/2025 13:44 23 17.29
04/04/2025 13:44 2 17.29
04/04/2025 13:44 5 17.31
04/04/2025 13:44 100 17.28
04/04/2025 13:44 11 17.28
04/04/2025 13:44 84 17.28
04/04/2025 13:44 100 17.28
04/04/2025 13:44 16 17.28
04/04/2025 13:44 3 17.31
04/04/2025 13:43 48 17.29
04/04/2025 13:43 1 17.2737
04/04/2025 13:43 197 17.28
04/04/2025 13:43 100 17.28
04/04/2025 13:43 21 17.28
04/04/2025 13:43 5 17.28
04/04/2025 13:43 5 17.28
04/04/2025 13:43 84 17.28
04/04/2025 13:43 5 17.28
04/04/2025 13:43 116 17.29
04/04/2025 13:43 3 17.32
04/04/2025 13:42 1 17.30
04/04/2025 13:42 1 17.30
04/04/2025 13:42 1 17.30
04/04/2025 13:42 4 17.30
04/04/2025 13:42 1 17.30
04/04/2025 13:42 4 17.30
04/04/2025 13:42 4 17.30
04/04/2025 13:42 4 17.30
04/04/2025 13:42 4 17.30
04/04/2025 13:42 4 17.30
04/04/2025 13:42 2 17.30
04/04/2025 13:42 4 17.30
04/04/2025 13:42 4 17.30
04/04/2025 13:42 4 17.30
04/04/2025 13:42 4 17.30
04/04/2025 13:42 4 17.30
04/04/2025 13:42 28 17.30
04/04/2025 13:42 3 17.30
04/04/2025 13:42 200 17.24
04/04/2025 13:42 1 17.1948
04/04/2025 13:42 2 17.2127