Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.38
-0.10
(
-0.69% )
|
14.35
|
1'000 |
14.39
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.38 |
| 07/10/2026 23:20 | � | 14.38 |
| 07/10/2026 22:30 | � | 14.38 |
| 07/10/2026 22:00 | � | 14.38 |
| 07/10/2026 22:00 | 3421 | 14.38 |
| 07/10/2026 21:59 | 36 | 14.38 |
| 07/10/2026 21:59 | 1 | 14.38 |
| 07/10/2026 21:59 | 82 | 14.38 |
| 07/10/2026 21:59 | 100 | 14.38 |
| 07/10/2026 21:59 | 83 | 14.38 |
| 07/10/2026 21:59 | 17 | 14.38 |
| 07/10/2026 21:59 | 4 | 14.38 |
| 07/10/2026 21:59 | 60 | 14.38 |
| 07/10/2026 21:59 | 34 | 14.38 |
| 07/10/2026 21:59 | 59 | 14.38 |
| 07/10/2026 21:59 | 33 | 14.38 |
| 07/10/2026 21:59 | 48 | 14.38 |
| 07/10/2026 21:59 | 100 | 14.38 |
| 07/10/2026 21:59 | 83 | 14.37 |
| 07/10/2026 21:59 | 17 | 14.37 |
| 07/10/2026 21:59 | 3 | 14.36 |
| 07/10/2026 21:59 | 4 | 14.36 |
| 07/10/2026 21:59 | 60 | 14.355 |
| 07/10/2026 21:59 | 70 | 14.36 |
| 07/10/2026 21:59 | 9 | 14.36 |
| 07/10/2026 21:59 | 26 | 14.37 |
| 07/10/2026 21:59 | 132 | 14.37 |
| 07/10/2026 21:59 | 17 | 14.37 |
| 07/10/2026 21:59 | 51 | 14.37 |
| 07/10/2026 21:59 | 40 | 14.37 |
| 07/10/2026 21:59 | 9 | 14.37 |
| 07/10/2026 21:59 | 7 | 14.37 |
| 07/10/2026 21:59 | 100 | 14.375 |
| 07/10/2026 21:59 | 18 | 14.38 |
| 07/10/2026 21:59 | 51 | 14.38 |
| 07/10/2026 21:59 | 16 | 14.38 |
| 07/10/2026 21:59 | 40 | 14.38 |
| 07/10/2026 21:59 | 82 | 14.38 |
| 07/10/2026 21:59 | 132 | 14.38 |
| 07/10/2026 21:59 | 51 | 14.37 |
| 07/10/2026 21:59 | 20 | 14.37 |
| 07/10/2026 21:59 | 29 | 14.38 |
| 07/10/2026 21:59 | 20 | 14.38 |
| 07/10/2026 21:59 | 100 | 14.39 |
| 07/10/2026 21:59 | 3 | 14.39 |
| 07/10/2026 21:59 | 12 | 14.39 |
| 07/10/2026 21:59 | 42 | 14.39 |
| 07/10/2026 21:59 | 35 | 14.39 |
| 07/10/2026 21:59 | 71 | 14.39 |
| 07/10/2026 21:58 | 8 | 14.39 |
| 07/10/2026 21:58 | 1 | 14.39 |
| 07/10/2026 21:58 | 7 | 14.39 |
| 07/10/2026 21:58 | 78 | 14.40 |
| 07/10/2026 21:58 | 494 | 14.40 |
| 07/10/2026 21:58 | 600 | 14.40 |
| 07/10/2026 21:58 | 100 | 14.40 |
| 07/10/2026 21:58 | 77 | 14.40 |
| 07/10/2026 21:58 | 1 | 14.40 |
| 07/10/2026 21:58 | 1 | 14.40 |
| 07/10/2026 21:55 | 10 | 14.41 |
| 07/10/2026 21:55 | 25 | 14.415 |
| 07/10/2026 21:55 | 3 | 14.43 |
| 07/10/2026 21:55 | 3 | 14.43 |
| 07/10/2026 21:55 | 3 | 14.43 |
| 07/10/2026 21:55 | 100 | 14.43 |
| 07/10/2026 21:55 | 1 | 14.44 |
| 07/10/2026 21:55 | 50 | 14.44 |
| 07/10/2026 21:55 | 1 | 14.44 |
| 07/10/2026 21:55 | 5 | 14.45 |
| 07/10/2026 21:55 | 34 | 14.46 |
| 07/10/2026 21:55 | 46 | 14.46 |
| 07/10/2026 21:55 | 50 | 14.46 |
| 07/10/2026 21:55 | 50 | 14.46 |
| 07/10/2026 21:55 | 80 | 14.46 |
| 07/10/2026 21:55 | 16 | 14.46 |
| 07/10/2026 21:55 | 2 | 14.46 |
| 07/10/2026 21:55 | 4 | 14.46 |
| 07/10/2026 21:55 | 141 | 14.46 |
| 07/10/2026 21:55 | 70 | 14.46 |
| 07/10/2026 21:55 | 100 | 14.46 |
| 07/10/2026 21:55 | 100 | 14.46 |
| 07/10/2026 21:55 | 120 | 14.46 |
| 07/10/2026 21:55 | 100 | 14.46 |
| 07/10/2026 21:54 | 5 | 14.47 |
| 07/10/2026 21:54 | 100 | 14.47 |
| 07/10/2026 21:54 | 100 | 14.47 |
| 07/10/2026 21:54 | 100 | 14.47 |
| 07/10/2026 21:54 | 464 | 14.47 |
| 07/10/2026 21:54 | 106 | 14.47 |
| 07/10/2026 21:53 | 36 | 14.475 |
| 07/10/2026 21:53 | 5 | 14.475 |
| 07/10/2026 21:53 | 5 | 14.475 |
| 07/10/2026 21:53 | 5 | 14.475 |
| 07/10/2026 21:53 | 5 | 14.475 |
| 07/10/2026 21:53 | 25 | 14.475 |
| 07/10/2026 21:53 | 5 | 14.475 |
| 07/10/2026 21:53 | 2 | 14.475 |
| 07/10/2026 21:53 | 1 | 14.48 |
| 07/10/2026 21:52 | 5 | 14.48 |
| 07/10/2026 21:47 | 15 | 14.48 |
| 07/10/2026 21:47 | 100 | 14.48 |
| 07/10/2026 21:47 | 7 | 14.445 |
| 07/10/2026 21:45 | 2 | 14.45 |
| 07/10/2026 21:43 | 25 | 14.43 |
| 07/10/2026 21:43 | 25 | 14.43 |
| 07/10/2026 21:43 | 100 | 14.43 |
| 07/10/2026 21:43 | 200 | 14.44 |
| 07/10/2026 21:43 | 10 | 14.45 |
| 07/10/2026 21:43 | 90 | 14.47 |
| 07/10/2026 21:43 | 50 | 14.47 |
| 07/10/2026 21:43 | 20 | 14.47 |
| 07/10/2026 21:43 | 21 | 14.47 |
| 07/10/2026 21:43 | 79 | 14.47 |
| 07/10/2026 21:43 | 100 | 14.47 |
| 07/10/2026 21:42 | 10 | 14.49 |
| 07/10/2026 21:42 | 68 | 14.50 |
| 07/10/2026 21:42 | 5 | 14.50 |
| 07/10/2026 21:42 | 8 | 14.49 |
| 07/10/2026 21:42 | 100 | 14.49 |
| 07/10/2026 21:42 | 55 | 14.49 |
| 07/10/2026 21:42 | 164 | 14.475 |
| 07/10/2026 21:42 | 100 | 14.475 |
| 07/10/2026 21:40 | 105 | 14.475 |
| 07/10/2026 21:40 | 100 | 14.45 |
| 07/10/2026 21:40 | 100 | 14.45 |
| 07/10/2026 21:40 | 4 | 14.46 |
| 07/10/2026 21:40 | 5 | 14.48 |
| 07/10/2026 21:40 | 5 | 14.49 |
| 07/10/2026 21:40 | 5 | 14.49 |
| 07/10/2026 21:40 | 5 | 14.49 |
| 07/10/2026 21:40 | 5 | 14.49 |
| 07/10/2026 21:40 | 5 | 14.49 |
| 07/10/2026 21:40 | 10 | 14.49 |
| 07/10/2026 21:40 | 5 | 14.49 |
| 07/10/2026 21:40 | 100 | 14.49 |
| 07/10/2026 21:40 | 42 | 14.49 |
| 07/10/2026 21:40 | 58 | 14.49 |
| 07/10/2026 21:40 | 41 | 14.49 |
| 07/10/2026 21:40 | 5 | 14.49 |
| 07/10/2026 21:32 | 100 | 14.52 |
| 07/10/2026 21:32 | 5 | 14.52 |
| 07/10/2026 21:32 | 100 | 14.52 |
| 07/10/2026 21:32 | 34 | 14.51 |
| 07/10/2026 21:32 | 16 | 14.51 |
| 07/10/2026 21:28 | 29 | 14.46 |
| 07/10/2026 21:28 | 8 | 14.47 |
| 07/10/2026 21:28 | 100 | 14.47 |
| 07/10/2026 21:19 | 43 | 14.495 |
| 07/10/2026 21:14 | 46 | 14.49 |
| 07/10/2026 21:14 | 8 | 14.49 |
| 07/10/2026 21:14 | 6 | 14.49 |
| 07/10/2026 21:14 | 100 | 14.49 |
| 07/10/2026 21:14 | 35 | 14.49 |
| 07/10/2026 21:14 | 65 | 14.49 |
| 07/10/2026 21:14 | 93 | 14.49 |
| 07/10/2026 21:14 | 7 | 14.49 |
| 07/10/2026 21:14 | 46 | 14.49 |
| 07/10/2026 21:14 | 100 | 14.49 |
| 07/10/2026 21:14 | 21 | 14.49 |
| 07/10/2026 21:14 | 100 | 14.48 |
| 07/10/2026 21:14 | 35 | 14.48 |
| 07/10/2026 21:14 | 46 | 14.47 |
| 07/10/2026 21:14 | 43 | 14.47 |
| 07/10/2026 21:14 | 57 | 14.47 |
| 07/10/2026 21:14 | 194 | 14.445 |
| 07/10/2026 21:13 | 167 | 14.445 |
| 07/10/2026 21:13 | 11 | 14.44 |
| 07/10/2026 21:13 | 11 | 14.43 |
| 07/10/2026 21:13 | 54 | 14.43 |
| 07/10/2026 21:13 | 100 | 14.43 |
| 07/10/2026 21:13 | 200 | 14.44 |
| 07/10/2026 21:12 | 300 | 14.46 |
| 07/10/2026 21:12 | 100 | 14.455 |
| 07/10/2026 21:12 | 400 | 14.455 |
| 07/10/2026 21:12 | 20 | 14.42 |
| 07/10/2026 21:12 | 400 | 14.445 |
| 07/10/2026 21:12 | 5 | 14.48 |
| 07/10/2026 21:12 | 7 | 14.48 |
| 07/10/2026 21:12 | 100 | 14.48 |
| 07/10/2026 21:12 | 50 | 14.48 |
| 07/10/2026 21:12 | 5 | 14.48 |
| 07/10/2026 21:12 | 5 | 14.48 |
| 07/10/2026 21:12 | 5 | 14.48 |
| 07/10/2026 21:12 | 10 | 14.48 |
| 07/10/2026 21:12 | 1 | 14.48 |
| 07/10/2026 21:12 | 4 | 14.48 |
| 07/10/2026 21:12 | 6 | 14.48 |
| 07/10/2026 21:12 | 40 | 14.48 |
| 07/10/2026 21:01 | 100 | 14.51 |
| 07/10/2026 21:01 | 7 | 14.51 |
| 07/10/2026 21:01 | 7 | 14.51 |
| 07/10/2026 20:52 | 60 | 14.48 |
| 07/10/2026 20:25 | 43 | 14.49 |
| 07/10/2026 19:47 | 20 | 14.50 |
| 07/10/2026 19:25 | 5 | 14.54 |
| 07/10/2026 19:25 | 5 | 14.54 |
| 07/10/2026 19:25 | 5 | 14.54 |
| 07/10/2026 19:25 | 5 | 14.54 |
| 07/10/2026 19:25 | 5 | 14.54 |
| 07/10/2026 19:25 | 5 | 14.54 |
| 07/10/2026 19:25 | 1 | 14.55 |
| 07/10/2026 19:25 | 10 | 14.55 |
| 07/10/2026 19:25 | 10 | 14.55 |
| 07/10/2026 19:25 | 88 | 14.55 |
| 07/10/2026 19:16 | 12 | 14.55 |
| 07/10/2026 19:16 | 45 | 14.56 |
| 07/10/2026 19:00 | 100 | 14.56 |
| 07/10/2026 18:47 | 5 | 14.60 |
| 07/10/2026 18:47 | 5 | 14.60 |
| 07/10/2026 18:47 | 41 | 14.60 |
| 07/10/2026 18:47 | 5 | 14.60 |
| 07/10/2026 18:47 | 5 | 14.60 |
| 07/10/2026 18:47 | 300 | 14.60 |
| 07/10/2026 18:47 | 300 | 14.60 |
| 07/10/2026 18:47 | 10 | 14.61 |
| 07/10/2026 18:47 | 10 | 14.61 |
| 07/10/2026 18:47 | 65 | 14.61 |
| 07/10/2026 18:35 | 35 | 14.61 |
| 07/10/2026 18:30 | 5 | 14.62 |
| 07/10/2026 18:30 | 85 | 14.61 |
| 07/10/2026 18:20 | 14 | 14.61 |
| 07/10/2026 18:19 | 1 | 14.61 |
| 07/10/2026 18:19 | 5 | 14.62 |
| 07/10/2026 18:13 | 23 | 14.64 |
| 07/10/2026 18:13 | 100 | 14.64 |
| 07/10/2026 18:13 | 3 | 14.64 |
| 07/10/2026 18:13 | 61 | 14.64 |
| 07/10/2026 18:13 | 17 | 14.65 |
| 07/10/2026 18:11 | 5 | 14.66 |
| 07/10/2026 18:11 | 5 | 14.66 |
| 07/10/2026 18:11 | 5 | 14.66 |
| 07/10/2026 18:11 | 5 | 14.66 |
| 07/10/2026 18:11 | 5 | 14.66 |
| 07/10/2026 18:11 | 5 | 14.66 |
| 07/10/2026 18:11 | 5 | 14.66 |
| 07/10/2026 18:11 | 5 | 14.66 |
| 07/10/2026 18:11 | 5 | 14.66 |
| 07/10/2026 18:11 | 25 | 14.66 |
| 07/10/2026 18:11 | 25 | 14.66 |
| 07/10/2026 18:11 | 25 | 14.66 |
| 07/10/2026 18:11 | 25 | 14.66 |
| 07/10/2026 18:11 | 25 | 14.66 |
| 07/10/2026 18:11 | 25 | 14.66 |
| 07/10/2026 18:11 | 25 | 14.66 |
| 07/10/2026 18:11 | 25 | 14.66 |
| 07/10/2026 18:11 | 25 | 14.66 |
| 07/10/2026 18:11 | 25 | 14.66 |
| 07/10/2026 18:09 | 10 | 14.64 |
| 07/10/2026 18:09 | 10 | 14.635 |
| 07/10/2026 18:09 | 7 | 14.61 |
| 07/10/2026 18:09 | 5 | 14.63 |
| 07/10/2026 18:04 | 3 | 14.61 |
| 07/10/2026 18:04 | 2 | 14.61 |
| 07/10/2026 18:04 | 30 | 14.61 |
| 07/10/2026 18:04 | 70 | 14.61 |
| 07/10/2026 18:04 | 66 | 14.61 |
| 07/10/2026 18:04 | 75 | 14.62 |
| 07/10/2026 18:04 | 5 | 14.63 |
| 07/10/2026 17:56 | 100 | 14.645 |
| 07/10/2026 17:55 | 40 | 14.68 |
| 07/10/2026 17:54 | 25 | 14.645 |
| 07/10/2026 17:52 | 100 | 14.66 |
| 07/10/2026 17:52 | 5 | 14.63 |
| 07/10/2026 17:52 | 2 | 14.63 |
| 07/10/2026 17:52 | 3 | 14.64 |
| 07/10/2026 17:31 | 12 | 14.75 |
| 07/10/2026 17:12 | 39 | 14.65 |
| 07/10/2026 16:53 | 50 | 14.78 |
| 07/10/2026 16:46 | 100 | 14.71 |
| 07/10/2026 16:41 | 50 | 14.78 |
| 07/10/2026 16:30 | 50 | 14.78 |
| 07/10/2026 16:22 | 10 | 14.76 |
| 07/10/2026 16:21 | 12 | 14.78 |
| 07/10/2026 16:20 | 1 | 14.68 |
| 07/10/2026 15:48 | 100 | 14.73 |
| 07/10/2026 15:48 | 49 | 14.74 |
| 07/10/2026 15:48 | 100 | 14.74 |
| 07/10/2026 15:46 | 25 | 14.80 |
| 07/10/2026 15:33 | 150 | 14.91 |
| 07/10/2026 15:30 | 25 | 14.67 |
| 07/10/2026 15:30 | 425 | 14.60 |