Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.59
+0.28
(
+1.96% )
|
14.55
|
300 |
14.60
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 14.59 |
| 08/28/2026 22:00 | 6438 | 14.59 |
| 08/28/2026 21:59 | 60 | 14.60 |
| 08/28/2026 21:59 | 60 | 14.575 |
| 08/28/2026 21:59 | 19 | 14.59 |
| 08/28/2026 21:59 | 100 | 14.58 |
| 08/28/2026 21:59 | 23 | 14.57 |
| 08/28/2026 21:59 | 67 | 14.57 |
| 08/28/2026 21:59 | 33 | 14.57 |
| 08/28/2026 21:59 | 6 | 14.60 |
| 08/28/2026 21:59 | 94 | 14.59 |
| 08/28/2026 21:59 | 6 | 14.59 |
| 08/28/2026 21:59 | 6 | 14.59 |
| 08/28/2026 21:59 | 100 | 14.62 |
| 08/28/2026 21:59 | 40 | 14.595 |
| 08/28/2026 21:59 | 60 | 14.595 |
| 08/28/2026 21:59 | 12 | 14.60 |
| 08/28/2026 21:59 | 1 | 14.59 |
| 08/28/2026 21:59 | 128 | 14.59 |
| 08/28/2026 21:59 | 10 | 14.59 |
| 08/28/2026 21:59 | 35 | 14.59 |
| 08/28/2026 21:59 | 13 | 14.59 |
| 08/28/2026 21:59 | 11 | 14.59 |
| 08/28/2026 21:59 | 1 | 14.59 |
| 08/28/2026 21:59 | 75 | 14.58 |
| 08/28/2026 21:59 | 25 | 14.58 |
| 08/28/2026 21:59 | 100 | 14.58 |
| 08/28/2026 21:59 | 137 | 14.58 |
| 08/28/2026 21:59 | 45 | 14.58 |
| 08/28/2026 21:59 | 11 | 14.58 |
| 08/28/2026 21:59 | 1 | 14.58 |
| 08/28/2026 21:59 | 45 | 14.58 |
| 08/28/2026 21:59 | 100 | 14.58 |
| 08/28/2026 21:59 | 91 | 14.58 |
| 08/28/2026 21:59 | 2 | 14.60 |
| 08/28/2026 21:59 | 100 | 14.60 |
| 08/28/2026 21:59 | 3 | 14.59 |
| 08/28/2026 21:59 | 4 | 14.59 |
| 08/28/2026 21:59 | 32 | 14.59 |
| 08/28/2026 21:59 | 4 | 14.59 |
| 08/28/2026 21:59 | 26 | 14.59 |
| 08/28/2026 21:59 | 8 | 14.59 |
| 08/28/2026 21:59 | 7 | 14.59 |
| 08/28/2026 21:59 | 29 | 14.59 |
| 08/28/2026 21:59 | 100 | 14.59 |
| 08/28/2026 21:59 | 45 | 14.59 |
| 08/28/2026 21:59 | 45 | 14.59 |
| 08/28/2026 21:59 | 100 | 14.59 |
| 08/28/2026 21:59 | 45 | 14.58 |
| 08/28/2026 21:59 | 29 | 14.58 |
| 08/28/2026 21:59 | 100 | 14.59 |
| 08/28/2026 21:59 | 100 | 14.60 |
| 08/28/2026 21:59 | 150 | 14.60 |
| 08/28/2026 21:59 | 200 | 14.60 |
| 08/28/2026 21:59 | 700 | 14.60 |
| 08/28/2026 21:59 | 100 | 14.60 |
| 08/28/2026 21:59 | 15 | 14.60 |
| 08/28/2026 21:59 | 100 | 14.59 |
| 08/28/2026 21:59 | 100 | 14.59 |
| 08/28/2026 21:59 | 2 | 14.59 |
| 08/28/2026 21:59 | 100 | 14.58 |
| 08/28/2026 21:59 | 100 | 14.565 |
| 08/28/2026 21:59 | 100 | 14.57 |
| 08/28/2026 21:59 | 1 | 14.57 |
| 08/28/2026 21:59 | 11 | 14.57 |
| 08/28/2026 21:59 | 40 | 14.57 |
| 08/28/2026 21:59 | 6 | 14.54 |
| 08/28/2026 21:59 | 2 | 14.54 |
| 08/28/2026 21:59 | 3 | 14.54 |
| 08/28/2026 21:59 | 4 | 14.54 |
| 08/28/2026 21:59 | 2 | 14.54 |
| 08/28/2026 21:59 | 15 | 14.54 |
| 08/28/2026 21:59 | 36 | 14.54 |
| 08/28/2026 21:59 | 119 | 14.54 |
| 08/28/2026 21:59 | 67 | 14.54 |
| 08/28/2026 21:59 | 9 | 14.54 |
| 08/28/2026 21:59 | 15 | 14.54 |
| 08/28/2026 21:59 | 12 | 14.54 |
| 08/28/2026 21:58 | 151 | 14.53 |
| 08/28/2026 21:58 | 151 | 14.53 |
| 08/28/2026 21:58 | 31 | 14.53 |
| 08/28/2026 21:58 | 120 | 14.53 |
| 08/28/2026 21:58 | 380 | 14.525 |
| 08/28/2026 21:58 | 120 | 14.53 |
| 08/28/2026 21:58 | 500 | 14.53 |
| 08/28/2026 21:58 | 30 | 14.53 |
| 08/28/2026 21:58 | 90 | 14.53 |
| 08/28/2026 21:58 | 90 | 14.53 |
| 08/28/2026 21:58 | 29 | 14.53 |
| 08/28/2026 21:58 | 1 | 14.53 |
| 08/28/2026 21:58 | 3 | 14.53 |
| 08/28/2026 21:58 | 19 | 14.53 |
| 08/28/2026 21:58 | 67 | 14.53 |
| 08/28/2026 21:58 | 6 | 14.53 |
| 08/28/2026 21:58 | 45 | 14.53 |
| 08/28/2026 21:58 | 45 | 14.53 |
| 08/28/2026 21:58 | 34 | 14.53 |
| 08/28/2026 21:58 | 22 | 14.52 |
| 08/28/2026 21:58 | 5 | 14.52 |
| 08/28/2026 21:58 | 43 | 14.52 |
| 08/28/2026 21:58 | 2 | 14.52 |
| 08/28/2026 21:58 | 45 | 14.52 |
| 08/28/2026 21:58 | 2 | 14.52 |
| 08/28/2026 21:58 | 47 | 14.52 |
| 08/28/2026 21:58 | 13 | 14.53 |
| 08/28/2026 21:58 | 35 | 14.53 |
| 08/28/2026 21:58 | 9 | 14.53 |
| 08/28/2026 21:58 | 91 | 14.53 |
| 08/28/2026 21:58 | 4 | 14.53 |
| 08/28/2026 21:58 | 100 | 14.53 |
| 08/28/2026 21:58 | 87 | 14.53 |
| 08/28/2026 21:58 | 57 | 14.54 |
| 08/28/2026 21:55 | 100 | 14.56 |
| 08/28/2026 21:55 | 13 | 14.53 |
| 08/28/2026 21:55 | 10 | 14.53 |
| 08/28/2026 21:55 | 100 | 14.53 |
| 08/28/2026 21:55 | 100 | 14.56 |
| 08/28/2026 21:52 | 100 | 14.56 |
| 08/28/2026 21:52 | 400 | 14.56 |
| 08/28/2026 21:52 | 100 | 14.56 |
| 08/28/2026 21:52 | 100 | 14.56 |
| 08/28/2026 21:52 | 100 | 14.56 |
| 08/28/2026 21:52 | 17 | 14.56 |
| 08/28/2026 21:52 | 83 | 14.56 |
| 08/28/2026 21:51 | 100 | 14.58 |
| 08/28/2026 21:51 | 18 | 14.59 |
| 08/28/2026 21:49 | 50 | 14.55 |
| 08/28/2026 21:49 | 100 | 14.55 |
| 08/28/2026 21:49 | 100 | 14.55 |
| 08/28/2026 21:47 | 68 | 14.56 |
| 08/28/2026 21:47 | 5 | 14.56 |
| 08/28/2026 21:47 | 15 | 14.55 |
| 08/28/2026 21:47 | 100 | 14.55 |
| 08/28/2026 21:46 | 3 | 14.53 |
| 08/28/2026 21:46 | 300 | 14.54 |
| 08/28/2026 21:46 | 300 | 14.54 |
| 08/28/2026 21:46 | 81 | 14.54 |
| 08/28/2026 21:46 | 100 | 14.56 |
| 08/28/2026 21:46 | 82 | 14.56 |
| 08/28/2026 21:46 | 18 | 14.56 |
| 08/28/2026 21:46 | 100 | 14.56 |
| 08/28/2026 21:46 | 132 | 14.56 |
| 08/28/2026 21:46 | 7 | 14.56 |
| 08/28/2026 21:46 | 61 | 14.56 |
| 08/28/2026 21:46 | 100 | 14.56 |
| 08/28/2026 21:44 | 1 | 14.59 |
| 08/28/2026 21:38 | 35 | 14.56 |
| 08/28/2026 21:38 | 3 | 14.56 |
| 08/28/2026 21:37 | 1 | 14.57 |
| 08/28/2026 21:36 | 2 | 14.56 |
| 08/28/2026 21:36 | 5 | 14.56 |
| 08/28/2026 21:35 | 100 | 14.57 |
| 08/28/2026 21:35 | 5 | 14.57 |
| 08/28/2026 21:34 | 25 | 14.57 |
| 08/28/2026 21:34 | 75 | 14.57 |
| 08/28/2026 21:34 | 100 | 14.57 |
| 08/28/2026 21:34 | 143 | 14.57 |
| 08/28/2026 21:34 | 100 | 14.57 |
| 08/28/2026 21:34 | 100 | 14.57 |
| 08/28/2026 21:34 | 100 | 14.57 |
| 08/28/2026 21:34 | 100 | 14.57 |
| 08/28/2026 21:34 | 4 | 14.57 |
| 08/28/2026 21:34 | 200 | 14.57 |
| 08/28/2026 21:34 | 19 | 14.57 |
| 08/28/2026 21:33 | 3 | 14.58 |
| 08/28/2026 21:33 | 65 | 14.57 |
| 08/28/2026 21:32 | 16 | 14.57 |
| 08/28/2026 21:32 | 2 | 14.58 |
| 08/28/2026 21:32 | 3 | 14.58 |
| 08/28/2026 21:32 | 69 | 14.58 |
| 08/28/2026 21:32 | 27 | 14.58 |
| 08/28/2026 21:31 | 40 | 14.56 |
| 08/28/2026 21:28 | 1 | 14.56 |
| 08/28/2026 21:27 | 42 | 14.58 |
| 08/28/2026 21:27 | 20 | 14.57 |
| 08/28/2026 21:27 | 5 | 14.57 |
| 08/28/2026 21:26 | 10 | 14.56 |
| 08/28/2026 21:26 | 13 | 14.57 |
| 08/28/2026 21:26 | 20 | 14.57 |
| 08/28/2026 21:23 | 5 | 14.55 |
| 08/28/2026 21:21 | 100 | 14.565 |
| 08/28/2026 21:20 | 31 | 14.57 |
| 08/28/2026 21:20 | 69 | 14.57 |
| 08/28/2026 21:20 | 3 | 14.56 |
| 08/28/2026 21:20 | 16 | 14.56 |
| 08/28/2026 21:20 | 1 | 14.56 |
| 08/28/2026 21:20 | 10 | 14.56 |
| 08/28/2026 21:20 | 3 | 14.56 |
| 08/28/2026 21:20 | 95 | 14.56 |
| 08/28/2026 21:20 | 5 | 14.56 |
| 08/28/2026 21:20 | 25 | 14.54 |
| 08/28/2026 21:20 | 30 | 14.54 |
| 08/28/2026 21:20 | 39 | 14.54 |
| 08/28/2026 21:15 | 71 | 14.54 |
| 08/28/2026 21:15 | 66 | 14.54 |
| 08/28/2026 21:11 | 24 | 14.54 |
| 08/28/2026 21:11 | 60 | 14.57 |
| 08/28/2026 21:11 | 30 | 14.57 |
| 08/28/2026 21:11 | 100 | 14.57 |
| 08/28/2026 21:11 | 18 | 14.545 |
| 08/28/2026 21:11 | 7 | 14.545 |
| 08/28/2026 21:11 | 25 | 14.545 |
| 08/28/2026 20:49 | 99 | 14.57 |
| 08/28/2026 20:49 | 1 | 14.57 |
| 08/28/2026 20:43 | 10 | 14.63 |
| 08/28/2026 20:43 | 10 | 14.63 |
| 08/28/2026 20:43 | 18 | 14.64 |
| 08/28/2026 20:39 | 59 | 14.64 |
| 08/28/2026 20:39 | 7 | 14.64 |
| 08/28/2026 20:39 | 54 | 14.64 |
| 08/28/2026 20:37 | 100 | 14.70 |
| 08/28/2026 20:37 | 100 | 14.70 |
| 08/28/2026 20:23 | 46 | 14.64 |
| 08/28/2026 20:17 | 100 | 14.70 |
| 08/28/2026 20:08 | 13 | 14.69 |
| 08/28/2026 20:06 | 22 | 14.70 |
| 08/28/2026 20:06 | 28 | 14.70 |
| 08/28/2026 20:06 | 4 | 14.69 |
| 08/28/2026 20:06 | 16 | 14.69 |
| 08/28/2026 19:58 | 84 | 14.69 |
| 08/28/2026 19:56 | 23 | 14.62 |
| 08/28/2026 19:55 | 29 | 14.64 |
| 08/28/2026 19:55 | 11 | 14.64 |
| 08/28/2026 19:55 | 3 | 14.64 |
| 08/28/2026 19:55 | 9 | 14.64 |
| 08/28/2026 19:55 | 505 | 14.64 |
| 08/28/2026 19:55 | 100 | 14.64 |
| 08/28/2026 19:55 | 73 | 14.64 |
| 08/28/2026 19:54 | 100 | 14.64 |
| 08/28/2026 19:54 | 341 | 14.64 |
| 08/28/2026 19:54 | 100 | 14.64 |
| 08/28/2026 19:53 | 100 | 14.64 |
| 08/28/2026 19:51 | 200 | 14.63 |
| 08/28/2026 19:51 | 5 | 14.64 |
| 08/28/2026 19:50 | 24 | 14.65 |
| 08/28/2026 19:50 | 1 | 14.65 |
| 08/28/2026 19:48 | 100 | 14.69 |
| 08/28/2026 19:48 | 124 | 14.69 |
| 08/28/2026 19:48 | 76 | 14.69 |
| 08/28/2026 19:48 | 9 | 14.70 |
| 08/28/2026 19:48 | 300 | 14.70 |
| 08/28/2026 19:48 | 100 | 14.70 |
| 08/28/2026 19:48 | 100 | 14.70 |
| 08/28/2026 19:48 | 100 | 14.70 |
| 08/28/2026 19:48 | 100 | 14.70 |
| 08/28/2026 19:48 | 100 | 14.70 |
| 08/28/2026 19:48 | 200 | 14.69 |
| 08/28/2026 19:48 | 100 | 14.64 |
| 08/28/2026 19:48 | 93 | 14.64 |
| 08/28/2026 19:48 | 7 | 14.64 |
| 08/28/2026 19:48 | 100 | 14.64 |
| 08/28/2026 19:48 | 61 | 14.64 |
| 08/28/2026 19:48 | 100 | 14.62 |
| 08/28/2026 19:48 | 100 | 14.59 |
| 08/28/2026 19:48 | 60 | 14.57 |
| 08/28/2026 19:48 | 15 | 14.56 |
| 08/28/2026 19:48 | 19 | 14.56 |
| 08/28/2026 19:48 | 100 | 14.56 |
| 08/28/2026 19:41 | 100 | 14.56 |
| 08/28/2026 19:38 | 59 | 14.53 |
| 08/28/2026 19:38 | 10 | 14.53 |
| 08/28/2026 19:38 | 42 | 14.54 |
| 08/28/2026 19:38 | 53 | 14.54 |
| 08/28/2026 19:38 | 66 | 14.54 |
| 08/28/2026 19:35 | 9 | 14.56 |
| 08/28/2026 19:35 | 40 | 14.56 |
| 08/28/2026 19:35 | 100 | 14.56 |
| 08/28/2026 19:29 | 5 | 14.54 |
| 08/28/2026 19:29 | 9 | 14.54 |
| 08/28/2026 19:29 | 6 | 14.54 |
| 08/28/2026 19:29 | 9 | 14.54 |
| 08/28/2026 19:29 | 7 | 14.54 |
| 08/28/2026 19:29 | 1 | 14.53 |
| 08/28/2026 19:29 | 1 | 14.53 |
| 08/28/2026 19:29 | 100 | 14.54 |
| 08/28/2026 19:29 | 14 | 14.53 |
| 08/28/2026 19:29 | 6 | 14.53 |
| 08/28/2026 19:29 | 12 | 14.53 |
| 08/28/2026 19:29 | 100 | 14.55 |
| 08/28/2026 19:29 | 100 | 14.56 |
| 08/28/2026 19:27 | 3 | 14.56 |
| 08/28/2026 19:26 | 100 | 14.56 |
| 08/28/2026 19:26 | 60 | 14.56 |
| 08/28/2026 19:25 | 2 | 14.55 |
| 08/28/2026 19:16 | 3 | 14.53 |
| 08/28/2026 19:16 | 71 | 14.52 |
| 08/28/2026 19:00 | 12 | 14.55 |
| 08/28/2026 19:00 | 3 | 14.55 |
| 08/28/2026 19:00 | 45 | 14.55 |
| 08/28/2026 18:59 | 47 | 14.52 |
| 08/28/2026 18:51 | 20 | 14.55 |
| 08/28/2026 18:51 | 40 | 14.55 |
| 08/28/2026 18:43 | 38 | 14.54 |
| 08/28/2026 18:43 | 31 | 14.54 |
| 08/28/2026 18:33 | 14 | 14.54 |
| 08/28/2026 18:33 | 3 | 14.54 |
| 08/28/2026 18:29 | 78 | 14.50 |
| 08/28/2026 18:17 | 29 | 14.59 |
| 08/28/2026 18:17 | 33 | 14.58 |
| 08/28/2026 18:16 | 10 | 14.55 |
| 08/28/2026 18:14 | 27 | 14.58 |
| 08/28/2026 18:13 | 87 | 14.55 |
| 08/28/2026 18:13 | 5 | 14.55 |
| 08/28/2026 18:13 | 5 | 14.55 |
| 08/28/2026 18:13 | 5 | 14.55 |
| 08/28/2026 18:13 | 25 | 14.55 |
| 08/28/2026 18:13 | 5 | 14.55 |
| 08/28/2026 18:13 | 25 | 14.55 |
| 08/28/2026 18:13 | 25 | 14.55 |
| 08/28/2026 18:13 | 25 | 14.55 |
| 08/28/2026 18:13 | 25 | 14.55 |
| 08/28/2026 18:13 | 25 | 14.55 |
| 08/28/2026 18:13 | 43 | 14.55 |
| 08/28/2026 18:13 | 200 | 14.55 |
| 08/28/2026 18:13 | 100 | 14.55 |
| 08/28/2026 18:13 | 100 | 14.55 |
| 08/28/2026 18:13 | 100 | 14.55 |
| 08/28/2026 18:13 | 82 | 14.55 |
| 08/28/2026 18:13 | 18 | 14.55 |
| 08/28/2026 18:13 | 7 | 14.55 |
| 08/28/2026 18:13 | 87 | 14.56 |
| 08/28/2026 18:13 | 13 | 14.56 |
| 08/28/2026 18:13 | 100 | 14.575 |
| 08/28/2026 17:55 | 38 | 14.55 |
| 08/28/2026 17:55 | 40 | 14.53 |
| 08/28/2026 17:55 | 100 | 14.53 |
| 08/28/2026 17:54 | 10 | 14.51 |
| 08/28/2026 17:54 | 129 | 14.50 |
| 08/28/2026 17:42 | 58 | 14.54 |
| 08/28/2026 17:42 | 2 | 14.54 |
| 08/28/2026 17:41 | 25 | 14.51 |
| 08/28/2026 17:39 | 30 | 14.50 |
| 08/28/2026 17:36 | 100 | 14.51 |
| 08/28/2026 17:36 | 100 | 14.53 |
| 08/28/2026 17:10 | 100 | 14.50 |
| 08/28/2026 17:10 | 25 | 14.49 |
| 08/28/2026 17:10 | 100 | 14.50 |
| 08/28/2026 17:10 | 14 | 14.51 |
| 08/28/2026 17:10 | 100 | 14.51 |
| 08/28/2026 17:10 | 58 | 14.51 |
| 08/28/2026 17:10 | 56 | 14.50 |
| 08/28/2026 17:09 | 1 | 14.46 |
| 08/28/2026 17:04 | 28 | 14.46 |
| 08/28/2026 17:01 | 1 | 14.46 |
| 08/28/2026 16:58 | 29 | 14.49 |
| 08/28/2026 16:58 | 42 | 14.49 |
| 08/28/2026 16:58 | 29 | 14.49 |
| 08/28/2026 16:58 | 3 | 14.49 |
| 08/28/2026 16:58 | 2 | 14.49 |
| 08/28/2026 16:58 | 1 | 14.49 |
| 08/28/2026 16:58 | 97 | 14.49 |
| 08/28/2026 16:58 | 3 | 14.49 |
| 08/28/2026 16:58 | 100 | 14.50 |
| 08/28/2026 16:58 | 50 | 14.49 |
| 08/28/2026 16:58 | 100 | 14.49 |
| 08/28/2026 16:58 | 5 | 14.51 |
| 08/28/2026 16:50 | 44 | 14.54 |
| 08/28/2026 16:50 | 28 | 14.54 |
| 08/28/2026 16:50 | 43 | 14.54 |
| 08/28/2026 16:50 | 100 | 14.54 |
| 08/28/2026 16:50 | 43 | 14.54 |
| 08/28/2026 16:50 | 100 | 14.525 |
| 08/28/2026 16:50 | 24 | 14.49 |
| 08/28/2026 16:34 | 100 | 14.50 |
| 08/28/2026 16:34 | 100 | 14.50 |
| 08/28/2026 16:34 | 5 | 14.50 |
| 08/28/2026 16:34 | 5 | 14.50 |
| 08/28/2026 16:34 | 5 | 14.50 |
| 08/28/2026 16:34 | 25 | 14.50 |
| 08/28/2026 16:20 | 52 | 14.515 |
| 08/28/2026 16:20 | 39 | 14.55 |
| 08/28/2026 16:20 | 65 | 14.49 |
| 08/28/2026 16:20 | 6 | 14.49 |
| 08/28/2026 16:05 | 100 | 14.465 |
| 08/28/2026 16:00 | 31 | 14.465 |
| 08/28/2026 15:58 | 25 | 14.465 |
| 08/28/2026 15:58 | 25 | 14.465 |
| 08/28/2026 15:56 | 5 | 14.465 |
| 08/28/2026 15:56 | 5 | 14.465 |
| 08/28/2026 15:56 | 5 | 14.465 |
| 08/28/2026 15:56 | 5 | 14.465 |
| 08/28/2026 15:56 | 25 | 14.465 |
| 08/28/2026 15:53 | 30 | 14.43 |
| 08/28/2026 15:52 | 85 | 14.40 |
| 08/28/2026 15:52 | 8 | 14.40 |
| 08/28/2026 15:51 | 7 | 14.40 |
| 08/28/2026 15:44 | 6 | 14.31 |
| 08/28/2026 15:43 | 6 | 14.35 |
| 08/28/2026 15:42 | 30 | 14.45 |
| 08/28/2026 15:42 | 16 | 14.46 |
| 08/28/2026 15:41 | 6 | 14.44 |
| 08/28/2026 15:40 | 149 | 14.45 |
| 08/28/2026 15:40 | 100 | 14.45 |
| 08/28/2026 15:40 | 1 | 14.49 |
| 08/28/2026 15:40 | 100 | 14.57 |
| 08/28/2026 15:40 | 100 | 14.55 |
| 08/28/2026 15:40 | 1 | 14.445 |
| 08/28/2026 15:40 | 2 | 14.49 |
| 08/28/2026 15:40 | 3 | 14.49 |
| 08/28/2026 15:39 | 3 | 14.49 |
| 08/28/2026 15:39 | 3 | 14.49 |
| 08/28/2026 15:39 | 10 | 14.49 |
| 08/28/2026 15:39 | 3 | 14.49 |
| 08/28/2026 15:38 | 17 | 14.48 |
| 08/28/2026 15:38 | 2 | 14.48 |
| 08/28/2026 15:34 | 7 | 14.58 |
| 08/28/2026 15:33 | 75 | 14.50 |
| 08/28/2026 15:33 | 1 | 14.50 |
| 08/28/2026 15:33 | 25 | 14.50 |
| 08/28/2026 15:33 | 75 | 14.50 |
| 08/28/2026 15:33 | 25 | 14.49 |
| 08/28/2026 15:33 | 100 | 14.48 |
| 08/28/2026 15:33 | 2 | 14.45 |
| 08/28/2026 15:33 | 97 | 14.45 |
| 08/28/2026 15:33 | 3 | 14.45 |
| 08/28/2026 15:33 | 6 | 14.44 |
| 08/28/2026 15:33 | 14 | 14.44 |
| 08/28/2026 15:33 | 7 | 14.44 |
| 08/28/2026 15:33 | 23 | 14.44 |
| 08/28/2026 15:33 | 18 | 14.44 |
| 08/28/2026 15:33 | 3 | 14.44 |
| 08/28/2026 15:33 | 49 | 14.44 |
| 08/28/2026 15:33 | 100 | 14.43 |
| 08/28/2026 15:33 | 100 | 14.42 |
| 08/28/2026 15:33 | 12 | 14.38 |
| 08/28/2026 15:30 | 6 | 14.38 |
| 08/28/2026 15:30 | 899 | 14.38 |