Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.84
+0.43
(
+3.21% )
|
13.84
|
400 |
13.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.84 |
| 08/14/2026 23:20 | � | 13.84 |
| 08/14/2026 22:30 | � | 13.84 |
| 08/14/2026 22:00 | � | 13.84 |
| 08/14/2026 22:00 | 8166 | 13.84 |
| 08/14/2026 21:59 | 1 | 13.88 |
| 08/14/2026 21:59 | 68 | 13.86 |
| 08/14/2026 21:59 | 44 | 13.85 |
| 08/14/2026 21:59 | 71 | 13.87 |
| 08/14/2026 21:59 | 3 | 13.87 |
| 08/14/2026 21:59 | 34 | 13.86 |
| 08/14/2026 21:59 | 100 | 13.86 |
| 08/14/2026 21:59 | 280 | 13.85 |
| 08/14/2026 21:59 | 63 | 13.85 |
| 08/14/2026 21:59 | 40 | 13.85 |
| 08/14/2026 21:59 | 25 | 13.85 |
| 08/14/2026 21:59 | 137 | 13.85 |
| 08/14/2026 21:59 | 31 | 13.86 |
| 08/14/2026 21:59 | 3 | 13.85 |
| 08/14/2026 21:59 | 3 | 13.86 |
| 08/14/2026 21:59 | 26 | 13.86 |
| 08/14/2026 21:59 | 65 | 13.86 |
| 08/14/2026 21:59 | 47 | 13.86 |
| 08/14/2026 21:59 | 196 | 13.86 |
| 08/14/2026 21:59 | 31 | 13.86 |
| 08/14/2026 21:59 | 98 | 13.86 |
| 08/14/2026 21:59 | 17 | 13.85 |
| 08/14/2026 21:59 | 98 | 13.85 |
| 08/14/2026 21:59 | 196 | 13.85 |
| 08/14/2026 21:59 | 100 | 13.85 |
| 08/14/2026 21:59 | 423 | 13.86 |
| 08/14/2026 21:59 | 100 | 13.86 |
| 08/14/2026 21:59 | 4 | 13.86 |
| 08/14/2026 21:59 | 36 | 13.85 |
| 08/14/2026 21:59 | 54 | 13.85 |
| 08/14/2026 21:59 | 97 | 13.87 |
| 08/14/2026 21:59 | 5 | 13.87 |
| 08/14/2026 21:59 | 98 | 13.87 |
| 08/14/2026 21:59 | 39 | 13.86 |
| 08/14/2026 21:59 | 61 | 13.86 |
| 08/14/2026 21:59 | 15 | 13.85 |
| 08/14/2026 21:59 | 12 | 13.85 |
| 08/14/2026 21:59 | 100 | 13.85 |
| 08/14/2026 21:59 | 200 | 13.85 |
| 08/14/2026 21:59 | 100 | 13.85 |
| 08/14/2026 21:59 | 24 | 13.85 |
| 08/14/2026 21:59 | 110 | 13.85 |
| 08/14/2026 21:59 | 100 | 13.85 |
| 08/14/2026 21:59 | 44 | 13.84 |
| 08/14/2026 21:59 | 50 | 13.84 |
| 08/14/2026 21:59 | 48 | 13.84 |
| 08/14/2026 21:59 | 3 | 13.84 |
| 08/14/2026 21:59 | 7 | 13.84 |
| 08/14/2026 21:59 | 110 | 13.85 |
| 08/14/2026 21:59 | 1 | 13.86 |
| 08/14/2026 21:59 | 1 | 13.86 |
| 08/14/2026 21:59 | 4 | 13.86 |
| 08/14/2026 21:59 | 45 | 13.86 |
| 08/14/2026 21:59 | 55 | 13.86 |
| 08/14/2026 21:59 | 46 | 13.86 |
| 08/14/2026 21:59 | 44 | 13.86 |
| 08/14/2026 21:59 | 156 | 13.86 |
| 08/14/2026 21:59 | 69 | 13.86 |
| 08/14/2026 21:59 | 87 | 13.86 |
| 08/14/2026 21:59 | 70 | 13.84 |
| 08/14/2026 21:59 | 3 | 13.84 |
| 08/14/2026 21:59 | 3 | 13.84 |
| 08/14/2026 21:59 | 13 | 13.84 |
| 08/14/2026 21:59 | 26 | 13.84 |
| 08/14/2026 21:59 | 99 | 13.85 |
| 08/14/2026 21:58 | 197 | 13.86 |
| 08/14/2026 21:58 | 3 | 13.86 |
| 08/14/2026 21:58 | 2 | 13.855 |
| 08/14/2026 21:58 | 1 | 13.85 |
| 08/14/2026 21:58 | 400 | 13.86 |
| 08/14/2026 21:58 | 1 | 13.86 |
| 08/14/2026 21:58 | 11 | 13.85 |
| 08/14/2026 21:58 | 25 | 13.85 |
| 08/14/2026 21:58 | 38 | 13.85 |
| 08/14/2026 21:58 | 3 | 13.85 |
| 08/14/2026 21:58 | 25 | 13.85 |
| 08/14/2026 21:58 | 7 | 13.85 |
| 08/14/2026 21:58 | 118 | 13.85 |
| 08/14/2026 21:58 | 20 | 13.85 |
| 08/14/2026 21:58 | 175 | 13.85 |
| 08/14/2026 21:58 | 201 | 13.85 |
| 08/14/2026 21:58 | 71 | 13.85 |
| 08/14/2026 21:58 | 14 | 13.85 |
| 08/14/2026 21:58 | 1 | 13.85 |
| 08/14/2026 21:58 | 3 | 13.83 |
| 08/14/2026 21:58 | 28 | 13.83 |
| 08/14/2026 21:58 | 1 | 13.83 |
| 08/14/2026 21:58 | 2 | 13.83 |
| 08/14/2026 21:58 | 50 | 13.83 |
| 08/14/2026 21:58 | 5 | 13.83 |
| 08/14/2026 21:58 | 34 | 13.84 |
| 08/14/2026 21:57 | 34 | 13.85 |
| 08/14/2026 21:57 | 3 | 13.86 |
| 08/14/2026 21:57 | 3 | 13.86 |
| 08/14/2026 21:57 | 3 | 13.86 |
| 08/14/2026 21:57 | 5 | 13.86 |
| 08/14/2026 21:57 | 35 | 13.86 |
| 08/14/2026 21:57 | 45 | 13.86 |
| 08/14/2026 21:57 | 26 | 13.86 |
| 08/14/2026 21:57 | 10 | 13.86 |
| 08/14/2026 21:57 | 90 | 13.86 |
| 08/14/2026 21:57 | 57 | 13.86 |
| 08/14/2026 21:57 | 6 | 13.86 |
| 08/14/2026 21:57 | 30 | 13.86 |
| 08/14/2026 21:57 | 14 | 13.86 |
| 08/14/2026 21:57 | 148 | 13.86 |
| 08/14/2026 21:57 | 3 | 13.86 |
| 08/14/2026 21:56 | 49 | 13.88 |
| 08/14/2026 21:56 | 90 | 13.88 |
| 08/14/2026 21:56 | 210 | 13.88 |
| 08/14/2026 21:56 | 1 | 13.88 |
| 08/14/2026 21:56 | 285 | 13.87 |
| 08/14/2026 21:56 | 89 | 13.87 |
| 08/14/2026 21:56 | 25 | 13.86 |
| 08/14/2026 21:56 | 25 | 13.86 |
| 08/14/2026 21:56 | 9 | 13.86 |
| 08/14/2026 21:56 | 78 | 13.86 |
| 08/14/2026 21:56 | 18 | 13.86 |
| 08/14/2026 21:56 | 26 | 13.86 |
| 08/14/2026 21:56 | 74 | 13.86 |
| 08/14/2026 21:56 | 8 | 13.86 |
| 08/14/2026 21:56 | 18 | 13.86 |
| 08/14/2026 21:56 | 100 | 13.87 |
| 08/14/2026 21:56 | 25 | 13.87 |
| 08/14/2026 21:56 | 4 | 13.89 |
| 08/14/2026 21:56 | 2 | 13.89 |
| 08/14/2026 21:55 | 9 | 13.89 |
| 08/14/2026 21:55 | 1 | 13.89 |
| 08/14/2026 21:55 | 18 | 13.87 |
| 08/14/2026 21:55 | 58 | 13.87 |
| 08/14/2026 21:55 | 5 | 13.87 |
| 08/14/2026 21:55 | 51 | 13.87 |
| 08/14/2026 21:55 | 195 | 13.88 |
| 08/14/2026 21:54 | 41 | 13.87 |
| 08/14/2026 21:54 | 100 | 13.885 |
| 08/14/2026 21:54 | 8 | 13.87 |
| 08/14/2026 21:54 | 42 | 13.90 |
| 08/14/2026 21:54 | 1 | 13.90 |
| 08/14/2026 21:53 | 1 | 13.90 |
| 08/14/2026 21:53 | 44 | 13.89 |
| 08/14/2026 21:53 | 88 | 13.89 |
| 08/14/2026 21:53 | 100 | 13.89 |
| 08/14/2026 21:53 | 8 | 13.89 |
| 08/14/2026 21:53 | 4 | 13.89 |
| 08/14/2026 21:53 | 88 | 13.89 |
| 08/14/2026 21:53 | 12 | 13.89 |
| 08/14/2026 21:53 | 10 | 13.88 |
| 08/14/2026 21:53 | 34 | 13.88 |
| 08/14/2026 21:53 | 66 | 13.88 |
| 08/14/2026 21:53 | 44 | 13.87 |
| 08/14/2026 21:53 | 100 | 13.88 |
| 08/14/2026 21:53 | 12 | 13.88 |
| 08/14/2026 21:50 | 1 | 13.905 |
| 08/14/2026 21:50 | 1 | 13.85 |
| 08/14/2026 21:49 | 40 | 13.85 |
| 08/14/2026 21:49 | 100 | 13.85 |
| 08/14/2026 21:49 | 2 | 13.85 |
| 08/14/2026 21:49 | 100 | 13.85 |
| 08/14/2026 21:49 | 20 | 13.85 |
| 08/14/2026 21:49 | 700 | 13.85 |
| 08/14/2026 21:49 | 1 | 13.825 |
| 08/14/2026 21:49 | 100 | 13.82 |
| 08/14/2026 21:49 | 1 | 13.81 |
| 08/14/2026 21:48 | 100 | 13.82 |
| 08/14/2026 21:46 | 59 | 13.81 |
| 08/14/2026 21:45 | 1 | 13.84 |
| 08/14/2026 21:44 | 100 | 13.83 |
| 08/14/2026 21:44 | 100 | 13.83 |
| 08/14/2026 21:44 | 14 | 13.83 |
| 08/14/2026 21:44 | 64 | 13.83 |
| 08/14/2026 21:44 | 36 | 13.83 |
| 08/14/2026 21:44 | 100 | 13.81 |
| 08/14/2026 21:41 | 55 | 13.77 |
| 08/14/2026 21:41 | 45 | 13.78 |
| 08/14/2026 21:41 | 14 | 13.78 |
| 08/14/2026 21:41 | 59 | 13.79 |
| 08/14/2026 21:41 | 5 | 13.79 |
| 08/14/2026 21:40 | 25 | 13.80 |
| 08/14/2026 21:40 | 8 | 13.80 |
| 08/14/2026 21:39 | 18 | 13.80 |
| 08/14/2026 21:35 | 1 | 13.86 |
| 08/14/2026 21:33 | 22 | 13.81 |
| 08/14/2026 21:33 | 4 | 13.81 |
| 08/14/2026 21:32 | 1 | 13.81 |
| 08/14/2026 21:30 | 1 | 13.83 |
| 08/14/2026 21:30 | 19 | 13.79 |
| 08/14/2026 21:30 | 25 | 13.81 |
| 08/14/2026 21:29 | 1 | 13.82 |
| 08/14/2026 21:26 | 100 | 13.80 |
| 08/14/2026 21:24 | 100 | 13.78 |
| 08/14/2026 21:24 | 4 | 13.78 |
| 08/14/2026 21:24 | 36 | 13.78 |
| 08/14/2026 21:24 | 132 | 13.78 |
| 08/14/2026 21:24 | 68 | 13.78 |
| 08/14/2026 21:24 | 2 | 13.78 |
| 08/14/2026 21:24 | 100 | 13.78 |
| 08/14/2026 21:24 | 3 | 13.78 |
| 08/14/2026 21:24 | 40 | 13.78 |
| 08/14/2026 21:24 | 40 | 13.78 |
| 08/14/2026 21:24 | 100 | 13.78 |
| 08/14/2026 21:24 | 96 | 13.78 |
| 08/14/2026 21:21 | 29 | 13.73 |
| 08/14/2026 21:21 | 19 | 13.75 |
| 08/14/2026 21:20 | 8 | 13.75 |
| 08/14/2026 21:07 | 4 | 13.78 |
| 08/14/2026 21:07 | 1 | 13.73 |
| 08/14/2026 21:07 | 37 | 13.75 |
| 08/14/2026 21:04 | 5 | 13.73 |
| 08/14/2026 21:04 | 29 | 13.73 |
| 08/14/2026 21:03 | 18 | 13.73 |
| 08/14/2026 21:02 | 11 | 13.72 |
| 08/14/2026 21:02 | 8 | 13.73 |
| 08/14/2026 21:02 | 12 | 13.73 |
| 08/14/2026 20:59 | 3 | 13.73 |
| 08/14/2026 20:52 | 12 | 13.76 |
| 08/14/2026 20:51 | 50 | 13.78 |
| 08/14/2026 20:51 | 95 | 13.78 |
| 08/14/2026 20:51 | 5 | 13.78 |
| 08/14/2026 20:47 | 20 | 13.735 |
| 08/14/2026 20:38 | 24 | 13.74 |
| 08/14/2026 20:37 | 100 | 13.76 |
| 08/14/2026 20:37 | 21 | 13.77 |
| 08/14/2026 20:37 | 2 | 13.76 |
| 08/14/2026 20:37 | 217 | 13.76 |
| 08/14/2026 20:36 | 3 | 13.75 |
| 08/14/2026 20:36 | 26 | 13.75 |
| 08/14/2026 20:36 | 3 | 13.75 |
| 08/14/2026 20:36 | 40 | 13.75 |
| 08/14/2026 20:36 | 57 | 13.70 |
| 08/14/2026 20:36 | 1 | 13.72 |
| 08/14/2026 20:36 | 38 | 13.72 |
| 08/14/2026 20:36 | 24 | 13.72 |
| 08/14/2026 20:36 | 38 | 13.72 |
| 08/14/2026 20:36 | 38 | 13.72 |
| 08/14/2026 20:36 | 58 | 13.72 |
| 08/14/2026 20:36 | 38 | 13.72 |
| 08/14/2026 20:34 | 15 | 13.75 |
| 08/14/2026 20:34 | 1 | 13.75 |
| 08/14/2026 20:33 | 87 | 13.72 |
| 08/14/2026 20:33 | 15 | 13.75 |
| 08/14/2026 20:33 | 100 | 13.75 |
| 08/14/2026 20:32 | 100 | 13.72 |
| 08/14/2026 20:32 | 100 | 13.73 |
| 08/14/2026 20:32 | 40 | 13.73 |
| 08/14/2026 20:32 | 127 | 13.73 |
| 08/14/2026 20:32 | 15 | 13.73 |
| 08/14/2026 20:32 | 25 | 13.73 |
| 08/14/2026 20:32 | 40 | 13.73 |
| 08/14/2026 20:29 | 60 | 13.73 |
| 08/14/2026 20:28 | 4 | 13.68 |
| 08/14/2026 20:21 | 21 | 13.675 |
| 08/14/2026 20:16 | 30 | 13.68 |
| 08/14/2026 20:06 | 21 | 13.72 |
| 08/14/2026 20:04 | 5 | 13.67 |
| 08/14/2026 20:01 | 19 | 13.68 |
| 08/14/2026 19:32 | 100 | 13.66 |
| 08/14/2026 19:32 | 6 | 13.66 |
| 08/14/2026 19:32 | 10 | 13.67 |
| 08/14/2026 19:26 | 11 | 13.66 |
| 08/14/2026 19:26 | 50 | 13.67 |
| 08/14/2026 19:26 | 47 | 13.67 |
| 08/14/2026 19:26 | 50 | 13.67 |
| 08/14/2026 19:23 | 10 | 13.67 |
| 08/14/2026 19:23 | 100 | 13.70 |
| 08/14/2026 19:23 | 100 | 13.71 |
| 08/14/2026 19:23 | 3 | 13.71 |
| 08/14/2026 19:20 | 100 | 13.76 |
| 08/14/2026 19:15 | 8 | 13.69 |
| 08/14/2026 19:15 | 8 | 13.69 |
| 08/14/2026 19:15 | 8 | 13.69 |
| 08/14/2026 19:15 | 8 | 13.69 |
| 08/14/2026 19:15 | 8 | 13.69 |
| 08/14/2026 19:15 | 8 | 13.69 |
| 08/14/2026 19:15 | 8 | 13.69 |
| 08/14/2026 19:15 | 8 | 13.69 |
| 08/14/2026 19:15 | 8 | 13.69 |
| 08/14/2026 19:15 | 8 | 13.69 |
| 08/14/2026 19:15 | 8 | 13.69 |
| 08/14/2026 19:07 | 20 | 13.63 |
| 08/14/2026 19:07 | 24 | 13.66 |
| 08/14/2026 19:07 | 100 | 13.61 |
| 08/14/2026 19:07 | 100 | 13.61 |
| 08/14/2026 18:50 | 52 | 13.55 |
| 08/14/2026 18:50 | 100 | 13.55 |
| 08/14/2026 18:50 | 7 | 13.55 |
| 08/14/2026 18:50 | 10 | 13.58 |
| 08/14/2026 18:50 | 10 | 13.58 |
| 08/14/2026 18:50 | 8 | 13.58 |
| 08/14/2026 18:50 | 1 | 13.59 |
| 08/14/2026 18:50 | 92 | 13.58 |
| 08/14/2026 18:50 | 25 | 13.59 |
| 08/14/2026 18:50 | 3 | 13.59 |
| 08/14/2026 18:50 | 22 | 13.59 |
| 08/14/2026 18:50 | 3 | 13.60 |
| 08/14/2026 18:50 | 100 | 13.60 |
| 08/14/2026 18:50 | 23 | 13.60 |
| 08/14/2026 18:50 | 4 | 13.63 |
| 08/14/2026 18:50 | 25 | 13.63 |
| 08/14/2026 18:50 | 25 | 13.63 |
| 08/14/2026 18:50 | 51 | 13.68 |
| 08/14/2026 18:50 | 5 | 13.63 |
| 08/14/2026 18:50 | 5 | 13.63 |
| 08/14/2026 18:50 | 14 | 13.63 |
| 08/14/2026 18:50 | 11 | 13.63 |
| 08/14/2026 18:50 | 25 | 13.63 |
| 08/14/2026 18:49 | 100 | 13.60 |
| 08/14/2026 18:36 | 5 | 13.68 |
| 08/14/2026 18:36 | 100 | 13.64 |
| 08/14/2026 18:35 | 41 | 13.63 |
| 08/14/2026 18:35 | 100 | 13.63 |
| 08/14/2026 18:35 | 100 | 13.64 |
| 08/14/2026 18:35 | 68 | 13.64 |
| 08/14/2026 18:35 | 32 | 13.64 |
| 08/14/2026 18:34 | 3 | 13.60 |
| 08/14/2026 18:34 | 5 | 13.60 |
| 08/14/2026 18:34 | 5 | 13.60 |
| 08/14/2026 18:34 | 5 | 13.60 |
| 08/14/2026 18:34 | 5 | 13.60 |
| 08/14/2026 18:34 | 5 | 13.60 |
| 08/14/2026 18:34 | 25 | 13.60 |
| 08/14/2026 18:29 | 1 | 13.60 |
| 08/14/2026 18:19 | 6 | 13.56 |
| 08/14/2026 18:19 | 94 | 13.56 |
| 08/14/2026 18:18 | 6 | 13.56 |
| 08/14/2026 18:18 | 1 | 13.56 |
| 08/14/2026 18:16 | 97 | 13.56 |
| 08/14/2026 18:15 | 100 | 13.56 |
| 08/14/2026 18:15 | 25 | 13.585 |
| 08/14/2026 18:15 | 25 | 13.585 |
| 08/14/2026 18:15 | 25 | 13.585 |
| 08/14/2026 18:13 | 38 | 13.55 |
| 08/14/2026 18:13 | 390 | 13.55 |
| 08/14/2026 18:13 | 25 | 13.56 |
| 08/14/2026 18:13 | 77 | 13.56 |
| 08/14/2026 18:06 | 23 | 13.58 |
| 08/14/2026 18:06 | 100 | 13.59 |
| 08/14/2026 18:06 | 20 | 13.59 |
| 08/14/2026 18:06 | 29 | 13.64 |
| 08/14/2026 18:06 | 25 | 13.59 |
| 08/14/2026 18:04 | 3 | 13.60 |
| 08/14/2026 18:04 | 20 | 13.60 |
| 08/14/2026 18:03 | 123 | 13.62 |
| 08/14/2026 18:03 | 1 | 13.62 |
| 08/14/2026 18:01 | 1 | 13.63 |
| 08/14/2026 17:59 | 76 | 13.62 |
| 08/14/2026 17:59 | 79 | 13.61 |
| 08/14/2026 17:59 | 21 | 13.61 |
| 08/14/2026 17:59 | 33 | 13.66 |
| 08/14/2026 17:59 | 45 | 13.66 |
| 08/14/2026 17:59 | 25 | 13.68 |
| 08/14/2026 17:59 | 50 | 13.68 |
| 08/14/2026 17:59 | 50 | 13.68 |
| 08/14/2026 17:59 | 50 | 13.68 |
| 08/14/2026 17:59 | 50 | 13.68 |
| 08/14/2026 17:59 | 11 | 13.68 |
| 08/14/2026 17:59 | 50 | 13.68 |
| 08/14/2026 17:59 | 100 | 13.68 |
| 08/14/2026 17:59 | 3 | 13.68 |
| 08/14/2026 17:59 | 30 | 13.67 |
| 08/14/2026 17:59 | 36 | 13.67 |
| 08/14/2026 17:59 | 39 | 13.63 |
| 08/14/2026 17:59 | 2 | 13.63 |
| 08/14/2026 17:59 | 100 | 13.63 |
| 08/14/2026 17:59 | 100 | 13.62 |
| 08/14/2026 17:59 | 100 | 13.62 |
| 08/14/2026 17:59 | 25 | 13.63 |
| 08/14/2026 17:55 | 9 | 13.63 |
| 08/14/2026 17:48 | 1 | 13.665 |
| 08/14/2026 17:43 | 25 | 13.69 |
| 08/14/2026 17:32 | 13 | 13.59 |
| 08/14/2026 17:19 | 100 | 13.63 |
| 08/14/2026 17:19 | 11 | 13.67 |
| 08/14/2026 17:19 | 100 | 13.67 |
| 08/14/2026 17:19 | 100 | 13.67 |
| 08/14/2026 17:19 | 100 | 13.67 |
| 08/14/2026 17:19 | 54 | 13.67 |
| 08/14/2026 17:19 | 100 | 13.68 |
| 08/14/2026 17:14 | 30 | 13.69 |
| 08/14/2026 17:14 | 100 | 13.68 |
| 08/14/2026 17:06 | 100 | 13.62 |
| 08/14/2026 17:02 | 50 | 13.63 |
| 08/14/2026 17:02 | 50 | 13.63 |
| 08/14/2026 16:55 | 100 | 13.64 |
| 08/14/2026 16:53 | 30 | 13.66 |
| 08/14/2026 16:39 | 6 | 13.62 |
| 08/14/2026 16:39 | 98 | 13.61 |
| 08/14/2026 16:39 | 100 | 13.61 |
| 08/14/2026 16:39 | 1 | 13.60 |
| 08/14/2026 16:39 | 2 | 13.57 |
| 08/14/2026 16:39 | 100 | 13.57 |
| 08/14/2026 16:39 | 200 | 13.56 |
| 08/14/2026 16:38 | 31 | 13.57 |
| 08/14/2026 16:38 | 8 | 13.57 |
| 08/14/2026 16:38 | 22 | 13.57 |
| 08/14/2026 16:38 | 64 | 13.55 |
| 08/14/2026 16:38 | 36 | 13.55 |
| 08/14/2026 16:38 | 31 | 13.55 |
| 08/14/2026 16:38 | 100 | 13.55 |
| 08/14/2026 16:38 | 69 | 13.54 |
| 08/14/2026 16:38 | 31 | 13.54 |
| 08/14/2026 16:34 | 1 | 13.475 |
| 08/14/2026 16:34 | 4 | 13.48 |
| 08/14/2026 16:34 | 100 | 13.48 |
| 08/14/2026 16:31 | 20 | 13.48 |
| 08/14/2026 16:30 | 32 | 13.465 |
| 08/14/2026 16:09 | 1 | 13.50 |
| 08/14/2026 16:09 | 100 | 13.49 |
| 08/14/2026 16:09 | 100 | 13.49 |
| 08/14/2026 16:09 | 49 | 13.49 |
| 08/14/2026 16:09 | 100 | 13.50 |
| 08/14/2026 16:09 | 100 | 13.50 |
| 08/14/2026 16:09 | 62 | 13.52 |
| 08/14/2026 16:09 | 20 | 13.52 |
| 08/14/2026 16:09 | 10 | 13.51 |
| 08/14/2026 16:09 | 100 | 13.51 |
| 08/14/2026 15:53 | 54 | 13.51 |
| 08/14/2026 15:53 | 46 | 13.51 |
| 08/14/2026 15:53 | 15 | 13.46 |
| 08/14/2026 15:53 | 9 | 13.46 |
| 08/14/2026 15:53 | 21 | 13.46 |
| 08/14/2026 15:53 | 1 | 13.46 |
| 08/14/2026 15:53 | 4 | 13.46 |
| 08/14/2026 15:53 | 1 | 13.46 |
| 08/14/2026 15:53 | 95 | 13.47 |
| 08/14/2026 15:53 | 15 | 13.46 |
| 08/14/2026 15:53 | 9 | 13.46 |
| 08/14/2026 15:53 | 100 | 13.47 |
| 08/14/2026 15:53 | 100 | 13.51 |
| 08/14/2026 15:53 | 4 | 13.52 |
| 08/14/2026 15:53 | 1 | 13.52 |
| 08/14/2026 15:53 | 12 | 13.52 |
| 08/14/2026 15:53 | 88 | 13.52 |
| 08/14/2026 15:53 | 1 | 13.52 |
| 08/14/2026 15:53 | 37 | 13.52 |
| 08/14/2026 15:53 | 100 | 13.51 |
| 08/14/2026 15:53 | 38 | 13.51 |
| 08/14/2026 15:53 | 100 | 13.51 |
| 08/14/2026 15:52 | 5 | 13.45 |
| 08/14/2026 15:51 | 38 | 13.50 |
| 08/14/2026 15:51 | 100 | 13.47 |
| 08/14/2026 15:51 | 100 | 13.46 |
| 08/14/2026 15:51 | 100 | 13.45 |
| 08/14/2026 15:45 | 100 | 13.34 |
| 08/14/2026 15:44 | 4 | 13.34 |
| 08/14/2026 15:44 | 1 | 13.34 |
| 08/14/2026 15:44 | 41 | 13.32 |
| 08/14/2026 15:44 | 200 | 13.33 |
| 08/14/2026 15:44 | 72 | 13.33 |
| 08/14/2026 15:44 | 128 | 13.33 |
| 08/14/2026 15:44 | 100 | 13.33 |
| 08/14/2026 15:44 | 89 | 13.33 |
| 08/14/2026 15:44 | 100 | 13.34 |
| 08/14/2026 15:44 | 94 | 13.34 |
| 08/14/2026 15:44 | 6 | 13.34 |
| 08/14/2026 15:44 | 1 | 13.35 |
| 08/14/2026 15:44 | 100 | 13.35 |
| 08/14/2026 15:40 | 11 | 13.33 |
| 08/14/2026 15:40 | 89 | 13.33 |
| 08/14/2026 15:40 | 108 | 13.33 |
| 08/14/2026 15:40 | 3 | 13.33 |
| 08/14/2026 15:40 | 200 | 13.33 |
| 08/14/2026 15:40 | 178 | 13.35 |
| 08/14/2026 15:40 | 36 | 13.36 |
| 08/14/2026 15:30 | 100 | 13.495 |
| 08/14/2026 15:30 | 17 | 13.40 |
| 08/14/2026 15:30 | 75 | 13.40 |
| 08/14/2026 15:30 | 25 | 13.40 |
| 08/14/2026 15:30 | 1183 | 13.40 |