Alzchem Grp I
ACT
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 11:36:28
Geld
07.11.2025 - 21:59:06
Geld
Volumen 		Brief
07.11.2025 - 21:58:03
Brief
Volumen
140.40
-1.40 ( -0.99% )
139.00
50
140.80
50
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 11:35 39 140.00
11/07/2025 11:35 97 140.00
11/07/2025 11:35 45 140.30
11/07/2025 11:35 196 140.20
11/07/2025 11:30 34 139.60
11/07/2025 11:30 14 139.80
11/07/2025 11:30 10 140.00
11/07/2025 11:30 16 140.00
11/07/2025 11:29 7 140.20
11/07/2025 11:29 22 140.20
11/07/2025 11:29 11 140.20
11/07/2025 11:29 297 140.20
11/07/2025 11:29 236 140.10
11/07/2025 11:29 63 140.20
11/07/2025 11:29 4 140.20
11/07/2025 11:29 45 140.30
11/07/2025 11:29 45 140.30
11/07/2025 11:29 45 140.30
11/07/2025 11:29 45 140.30
11/07/2025 11:28 29 140.20
11/07/2025 11:28 4 140.20
11/07/2025 11:28 22 140.20
11/07/2025 11:28 42 140.20
11/07/2025 11:28 198 140.20
11/07/2025 11:28 30 140.20
11/07/2025 11:28 30 140.40
11/07/2025 11:24 20 140.80
11/07/2025 11:22 12 140.40
11/07/2025 11:22 69 140.20
11/07/2025 11:22 27 140.20
11/07/2025 11:22 4 140.20
11/07/2025 11:22 67 140.00
11/07/2025 11:20 45 139.80
11/07/2025 11:20 53 139.80
11/07/2025 11:20 16 139.80
11/07/2025 11:20 47 140.00
11/07/2025 11:15 60 140.40
11/07/2025 11:15 40 140.40
11/07/2025 11:15 68 140.40
11/07/2025 11:15 45 140.20
11/07/2025 11:15 30 140.40
11/07/2025 11:15 98 140.20
11/07/2025 11:13 10 140.00
11/07/2025 11:13 15 140.00
11/07/2025 11:13 45 139.90
11/07/2025 11:13 26 140.00
11/07/2025 11:13 41 139.90
11/07/2025 11:13 59 140.00
11/07/2025 11:10 45 140.40
11/07/2025 11:10 45 140.40
11/07/2025 11:10 8 140.60
11/07/2025 11:10 45 140.30
11/07/2025 11:10 20 140.60
11/07/2025 11:09 10 140.40
11/07/2025 11:08 45 140.30
11/07/2025 11:07 61 140.40
11/07/2025 11:07 39 140.40
11/07/2025 11:07 19 140.60
11/07/2025 11:07 1 140.60
11/07/2025 11:07 31 140.60
11/07/2025 11:07 21 140.60
11/07/2025 11:07 12 140.80
11/07/2025 11:07 100 140.60
11/07/2025 11:06 10 140.60
11/07/2025 11:06 62 140.60
11/07/2025 11:06 10 140.60
11/07/2025 11:06 28 140.60
11/07/2025 11:06 100 140.40
11/07/2025 11:03 7 140.80
11/07/2025 11:03 143 140.40
11/07/2025 11:03 147 140.30
11/07/2025 11:03 4 140.40
11/07/2025 11:02 45 140.50
11/07/2025 11:02 4 140.80
11/07/2025 11:02 54 140.80
11/07/2025 11:02 6 140.60
11/07/2025 11:02 25 140.60
11/07/2025 11:02 45 140.30
11/07/2025 11:02 68 140.30
11/07/2025 11:00 9 140.20
11/07/2025 11:00 34 140.20
11/07/2025 11:00 56 140.20
11/07/2025 11:00 50 140.40
11/07/2025 10:59 6 140.40
11/07/2025 10:56 3 140.60
11/07/2025 10:51 11 140.60
11/07/2025 10:51 45 140.30
11/07/2025 10:50 15 140.60
11/07/2025 10:50 5 140.60
11/07/2025 10:50 5 140.40
11/07/2025 10:50 15 140.40
11/07/2025 10:50 6 140.20
11/07/2025 10:50 40 140.20
11/07/2025 10:50 17 140.00
11/07/2025 10:50 12 140.00
11/07/2025 10:50 20 139.80
11/07/2025 10:50 50 140.00
11/07/2025 10:50 20 139.80
11/07/2025 10:50 55 140.00
11/07/2025 10:48 43 140.20
11/07/2025 10:48 4 140.20
11/07/2025 10:48 241 140.40
11/07/2025 10:48 51 140.40
11/07/2025 10:44 4 141.00
11/07/2025 10:44 156 140.60
11/07/2025 10:44 100 140.60
11/07/2025 10:44 256 140.60
11/07/2025 10:44 44 140.60
11/07/2025 10:44 45 140.80
11/07/2025 10:44 45 140.80
11/07/2025 10:42 13 140.80
11/07/2025 10:42 6 141.00
11/07/2025 10:41 23 141.00
11/07/2025 10:41 188 140.80
11/07/2025 10:41 12 140.80
11/07/2025 10:40 20 141.00
11/07/2025 10:40 173 140.70
11/07/2025 10:40 173 140.80
11/07/2025 10:40 27 140.80
11/07/2025 10:40 45 140.70
11/07/2025 10:40 127 140.80
11/07/2025 10:40 18 140.80
11/07/2025 10:40 3 140.80
11/07/2025 10:40 18 140.80
11/07/2025 10:40 18 140.80
11/07/2025 10:40 16 140.80
11/07/2025 10:40 1 140.80
11/07/2025 10:40 7 140.80
11/07/2025 10:37 42 140.60
11/07/2025 10:37 37 140.60