Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
12:39:13
|
Geld
06.06.2025 -
12:52:23
|
Geld Volumen |
Brief
06.06.2025 -
12:49:31
|
Brief Volumen |
|---|---|---|---|---|
|
130.80
-1.40
(
-1.06% )
|
130.40
|
100 |
131.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:38 | 191 | 130.60 |
| 06/06/2025 12:30 | 45 | 130.20 |
| 06/06/2025 12:30 | 149 | 130.20 |
| 06/06/2025 12:30 | 46 | 130.00 |
| 06/06/2025 12:30 | 51 | 130.00 |
| 06/06/2025 12:29 | 23 | 130.00 |
| 06/06/2025 12:29 | 44 | 130.00 |
| 06/06/2025 12:26 | 21 | 130.00 |
| 06/06/2025 12:25 | 36 | 130.20 |
| 06/06/2025 12:23 | 50 | 130.20 |
| 06/06/2025 12:18 | 17 | 130.20 |
| 06/06/2025 12:13 | 5 | 130.20 |
| 06/06/2025 12:11 | 1 | 130.60 |
| 06/06/2025 12:10 | 22 | 130.40 |
| 06/06/2025 12:08 | 61 | 130.00 |
| 06/06/2025 12:08 | 7 | 130.20 |
| 06/06/2025 12:08 | 33 | 130.20 |
| 06/06/2025 12:06 | 10 | 130.40 |
| 06/06/2025 12:03 | 86 | 130.40 |
| 06/06/2025 12:01 | 27 | 130.80 |
| 06/06/2025 12:01 | 26 | 130.80 |
| 06/06/2025 11:58 | 4 | 130.80 |
| 06/06/2025 11:47 | 54 | 130.20 |
| 06/06/2025 11:47 | 51 | 130.40 |