Alzchem Grp I
ACT
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 16:51:18
Geld
27.02.2026 - 21:58:53
Geld
Volumen 		Brief
27.02.2026 - 21:58:53
Brief
Volumen
146.40
-10.80 ( -6.87% )
150.00
50
150.40
50
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 16:51 12 145.60
02/27/2026 16:51 14 145.40
02/27/2026 16:51 48 145.40
02/27/2026 16:51 10 146.00
02/27/2026 16:50 36 145.60
02/27/2026 16:50 31 145.80
02/27/2026 16:50 8 145.80
02/27/2026 16:50 26 146.00
02/27/2026 16:50 16 146.00
02/27/2026 16:48 21 146.40
02/27/2026 16:48 4 146.60
02/27/2026 16:46 37 146.20
02/27/2026 16:45 48 146.80
02/27/2026 16:45 300 147.20
02/27/2026 16:41 3 147.40
02/27/2026 16:41 18 147.60
02/27/2026 16:41 56 147.40
02/27/2026 16:41 29 147.00
02/27/2026 16:40 29 147.20
02/27/2026 16:40 29 147.40
02/27/2026 16:40 65 147.60
02/27/2026 16:39 9 147.80
02/27/2026 16:39 9 148.20
02/27/2026 16:39 22 148.00
02/27/2026 16:39 7 148.00
02/27/2026 16:39 6 148.00
02/27/2026 16:39 115 147.80
02/27/2026 16:39 57 147.80
02/27/2026 16:39 53 147.60
02/27/2026 16:39 146 147.20
02/27/2026 16:39 37 147.00
02/27/2026 16:39 11 146.80
02/27/2026 16:39 37 146.60
02/27/2026 16:39 2 146.00
02/27/2026 16:39 38 146.80
02/27/2026 16:39 38 146.60
02/27/2026 16:39 995 146.40
02/27/2026 16:39 83 146.20
02/27/2026 16:39 136 146.40
02/27/2026 16:32 37 146.80
02/27/2026 16:32 17 146.40
02/27/2026 16:32 132 146.20
02/27/2026 16:32 15 145.80
02/27/2026 16:32 450 146.00
02/27/2026 16:32 50 146.00
02/27/2026 16:32 77 145.80
02/27/2026 16:31 64 146.20
02/27/2026 16:29 108 146.20
02/27/2026 16:27 314 146.00
02/27/2026 16:27 4 146.00
02/27/2026 16:26 4 146.00
02/27/2026 16:26 1 146.00
02/27/2026 16:26 3 146.00
02/27/2026 16:26 1 146.00
02/27/2026 16:26 3 146.00
02/27/2026 16:26 4 146.00
02/27/2026 16:26 4 146.00
02/27/2026 16:26 1 146.00
02/27/2026 16:26 3 146.00
02/27/2026 16:26 54 146.20
02/27/2026 16:26 4 146.20
02/27/2026 16:25 39 146.40
02/27/2026 16:24 140 146.40
02/27/2026 16:24 29 146.40
02/27/2026 16:24 16 146.40
02/27/2026 16:24 359 146.00
02/27/2026 16:24 227 146.00
02/27/2026 16:24 47 146.00
02/27/2026 16:24 7 146.00
02/27/2026 16:24 92 146.00
02/27/2026 16:24 12 146.00
02/27/2026 16:24 174 146.20
02/27/2026 16:24 20 146.20
02/27/2026 16:23 326 146.80
02/27/2026 16:23 54 146.80
02/27/2026 16:23 61 146.80
02/27/2026 16:23 59 146.60
02/27/2026 16:23 31 146.20
02/27/2026 16:23 35 146.20
02/27/2026 16:23 2 146.40
02/27/2026 16:23 213 146.60
02/27/2026 16:19 6 146.60
02/27/2026 16:19 64 147.00
02/27/2026 16:16 127 146.80
02/27/2026 16:15 48 146.80
02/27/2026 16:15 4 146.80
02/27/2026 16:15 14 146.60
02/27/2026 16:15 10 146.80
02/27/2026 16:15 14 146.40
02/27/2026 16:15 14 146.40
02/27/2026 16:15 32 146.40
02/27/2026 16:15 10 146.60
02/27/2026 16:15 10 146.80
02/27/2026 16:15 1000 147.00
02/27/2026 16:15 65 147.20
02/27/2026 16:15 95 147.40
02/27/2026 16:14 52 148.00
02/27/2026 16:14 14 147.80
02/27/2026 16:09 30 148.00
02/27/2026 16:09 6 147.60
02/27/2026 16:09 2 148.20
02/27/2026 16:09 30 148.20
02/27/2026 16:09 34 147.80
02/27/2026 16:09 997 148.00
02/27/2026 16:09 10 148.20
02/27/2026 16:09 30 148.20
02/27/2026 16:09 38 148.20
02/27/2026 16:09 25 148.40
02/27/2026 16:09 13 148.00
02/27/2026 16:09 15 148.40
02/27/2026 16:09 80 148.40
02/27/2026 16:09 393 149.00
02/27/2026 16:09 359 149.00
02/27/2026 16:09 228 149.00
02/27/2026 16:09 20 149.00
02/27/2026 16:09 88 149.20
02/27/2026 16:09 24 149.40
02/27/2026 16:09 11 149.60
02/27/2026 16:09 9 149.80
02/27/2026 16:09 9 150.00
02/27/2026 16:09 61 149.60
02/27/2026 16:09 109 149.80
02/27/2026 16:09 914 150.00
02/27/2026 16:09 35 150.40
02/27/2026 16:09 110 150.00
02/27/2026 16:09 42 150.40
02/27/2026 16:08 38 150.60
02/27/2026 16:07 55 150.40
02/27/2026 16:04 51 150.40
02/27/2026 16:04 4 150.40
02/27/2026 16:03 137 150.40
02/27/2026 16:03 43 150.60
02/27/2026 16:00 30 150.80
02/27/2026 16:00 1 151.80
02/27/2026 16:00 8 151.40
02/27/2026 15:58 39 151.60
02/27/2026 15:58 12 151.60
02/27/2026 15:58 24 151.60
02/27/2026 15:58 28 151.80
02/27/2026 15:57 28 152.00
02/27/2026 15:57 40 152.10
02/27/2026 15:57 40 152.10
02/27/2026 15:55 13 152.20
02/27/2026 15:55 40 152.00
02/27/2026 15:55 40 152.00
02/27/2026 15:53 52 151.80
02/27/2026 15:53 13 151.60
02/27/2026 15:53 50 151.20
02/27/2026 15:53 12 151.40
02/27/2026 15:53 8 151.20