Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
13:10:07
|
Geld
30.12.2025 -
13:58:59
|
Geld Volumen |
Brief
30.12.2025 -
13:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
153.40
+5.60
(
+3.79% )
|
153.80
|
50 |
154.40
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:02 | 2 | 154.40 |
| 12/30/2025 12:57 | 35 | 154.40 |
| 12/30/2025 12:57 | 30 | 154.20 |
| 12/30/2025 12:55 | 13 | 154.10 |
| 12/30/2025 12:52 | 87 | 153.80 |
| 12/30/2025 12:50 | 4 | 154.40 |
| 12/30/2025 12:43 | 13 | 154.00 |
| 12/30/2025 12:43 | 25 | 154.00 |
| 12/30/2025 12:32 | 43 | 154.40 |
| 12/30/2025 12:13 | 15 | 153.60 |