Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:22
|
Geld
25.07.2025 -
17:29:59
|
Geld Volumen |
Brief
25.07.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
149.60
-7.00
(
-4.47% )
|
148.80
|
238 |
149.80
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 1 | 149.60 |
| 07/25/2025 17:29 | 1 | 149.60 |
| 07/25/2025 17:29 | 52 | 149.00 |
| 07/25/2025 17:29 | 24 | 149.20 |
| 07/25/2025 17:29 | 18 | 150.00 |
| 07/25/2025 17:29 | 24 | 149.80 |
| 07/25/2025 17:29 | 273 | 149.20 |
| 07/25/2025 17:29 | 86 | 149.40 |
| 07/25/2025 17:29 | 80 | 149.60 |
| 07/25/2025 17:29 | 48 | 149.80 |
| 07/25/2025 17:29 | 24 | 150.00 |
| 07/25/2025 17:29 | 65 | 150.20 |
| 07/25/2025 17:29 | 65 | 150.20 |
| 07/25/2025 17:29 | 9 | 149.80 |
| 07/25/2025 17:29 | 1 | 150.20 |
| 07/25/2025 17:29 | 2 | 150.20 |
| 07/25/2025 17:29 | 1 | 150.20 |
| 07/25/2025 17:29 | 1 | 150.20 |
| 07/25/2025 17:29 | 2 | 150.20 |
| 07/25/2025 17:29 | 2 | 150.20 |
| 07/25/2025 17:29 | 1 | 150.20 |
| 07/25/2025 17:29 | 2 | 150.20 |
| 07/25/2025 17:29 | 2 | 150.00 |
| 07/25/2025 17:28 | 58 | 150.00 |
| 07/25/2025 17:28 | 36 | 150.40 |
| 07/25/2025 17:28 | 80 | 150.20 |
| 07/25/2025 17:28 | 2 | 150.00 |
| 07/25/2025 17:28 | 14 | 150.00 |
| 07/25/2025 17:27 | 8 | 150.00 |
| 07/25/2025 17:27 | 8 | 150.00 |
| 07/25/2025 17:27 | 96 | 150.00 |
| 07/25/2025 17:27 | 23 | 150.20 |
| 07/25/2025 17:27 | 427 | 150.00 |
| 07/25/2025 17:26 | 6 | 149.60 |
| 07/25/2025 17:23 | 16 | 149.80 |
| 07/25/2025 17:23 | 40 | 149.80 |
| 07/25/2025 17:23 | 51 | 150.00 |
| 07/25/2025 17:22 | 20 | 150.00 |
| 07/25/2025 17:22 | 41 | 149.80 |
| 07/25/2025 17:22 | 13 | 150.00 |
| 07/25/2025 17:22 | 33 | 150.20 |
| 07/25/2025 17:22 | 21 | 150.00 |
| 07/25/2025 17:22 | 21 | 150.20 |
| 07/25/2025 17:22 | 56 | 150.20 |
| 07/25/2025 17:22 | 537 | 150.40 |
| 07/25/2025 17:22 | 29 | 150.60 |
| 07/25/2025 17:22 | 5 | 150.40 |
| 07/25/2025 17:22 | 11 | 150.60 |
| 07/25/2025 17:21 | 1 | 150.60 |
| 07/25/2025 17:20 | 4 | 150.80 |
| 07/25/2025 17:20 | 107 | 151.00 |
| 07/25/2025 17:18 | 82 | 150.80 |
| 07/25/2025 17:18 | 85 | 151.20 |
| 07/25/2025 17:18 | 94 | 151.40 |
| 07/25/2025 17:17 | 52 | 151.60 |
| 07/25/2025 17:16 | 25 | 151.20 |
| 07/25/2025 17:15 | 195 | 150.80 |
| 07/25/2025 17:14 | 24 | 150.60 |
| 07/25/2025 17:14 | 19 | 150.60 |
| 07/25/2025 17:13 | 7 | 150.20 |
| 07/25/2025 17:13 | 90 | 150.20 |
| 07/25/2025 17:12 | 53 | 149.60 |
| 07/25/2025 17:08 | 40 | 149.00 |
| 07/25/2025 17:06 | 6 | 148.80 |
| 07/25/2025 17:06 | 50 | 148.80 |
| 07/25/2025 17:06 | 6 | 148.80 |
| 07/25/2025 17:05 | 39 | 148.80 |
| 07/25/2025 17:05 | 25 | 148.80 |
| 07/25/2025 17:02 | 26 | 149.00 |
| 07/25/2025 17:02 | 88 | 149.00 |
| 07/25/2025 17:01 | 52 | 149.00 |
| 07/25/2025 17:01 | 65 | 149.00 |
| 07/25/2025 17:01 | 79 | 149.00 |
| 07/25/2025 17:01 | 19 | 149.00 |
| 07/25/2025 17:01 | 26 | 149.00 |
| 07/25/2025 17:01 | 17 | 149.00 |
| 07/25/2025 17:01 | 52 | 149.00 |
| 07/25/2025 17:01 | 45 | 149.20 |
| 07/25/2025 17:00 | 84 | 149.00 |
| 07/25/2025 17:00 | 1 | 149.00 |
| 07/25/2025 17:00 | 17 | 149.20 |
| 07/25/2025 17:00 | 16 | 149.00 |
| 07/25/2025 17:00 | 61 | 149.00 |
| 07/25/2025 17:00 | 40 | 149.00 |
| 07/25/2025 17:00 | 35 | 148.80 |
| 07/25/2025 17:00 | 17 | 149.00 |
| 07/25/2025 17:00 | 3 | 149.00 |
| 07/25/2025 17:00 | 3 | 149.00 |
| 07/25/2025 17:00 | 21 | 149.00 |
| 07/25/2025 17:00 | 21 | 149.00 |
| 07/25/2025 17:00 | 21 | 149.00 |
| 07/25/2025 17:00 | 21 | 149.00 |
| 07/25/2025 17:00 | 4 | 149.00 |
| 07/25/2025 17:00 | 52 | 149.00 |
| 07/25/2025 17:00 | 37 | 149.00 |
| 07/25/2025 16:59 | 18 | 148.80 |
| 07/25/2025 16:59 | 22 | 148.80 |
| 07/25/2025 16:59 | 44 | 149.00 |
| 07/25/2025 16:59 | 44 | 149.00 |
| 07/25/2025 16:59 | 33 | 149.00 |
| 07/25/2025 16:59 | 3 | 149.00 |
| 07/25/2025 16:59 | 19 | 149.00 |
| 07/25/2025 16:59 | 87 | 149.20 |
| 07/25/2025 16:59 | 47 | 149.00 |
| 07/25/2025 16:59 | 2 | 149.00 |
| 07/25/2025 16:59 | 40 | 149.20 |
| 07/25/2025 16:59 | 40 | 149.00 |
| 07/25/2025 16:59 | 64 | 149.00 |
| 07/25/2025 16:59 | 40 | 149.00 |
| 07/25/2025 16:58 | 16 | 149.20 |
| 07/25/2025 16:58 | 3 | 149.20 |
| 07/25/2025 16:58 | 86 | 149.20 |
| 07/25/2025 16:58 | 37 | 149.00 |
| 07/25/2025 16:58 | 40 | 149.20 |
| 07/25/2025 16:58 | 44 | 149.00 |
| 07/25/2025 16:58 | 44 | 149.20 |
| 07/25/2025 16:57 | 40 | 149.60 |
| 07/25/2025 16:57 | 36 | 149.40 |
| 07/25/2025 16:57 | 8 | 149.60 |
| 07/25/2025 16:57 | 3 | 149.80 |
| 07/25/2025 16:57 | 71 | 149.80 |
| 07/25/2025 16:57 | 33 | 149.80 |
| 07/25/2025 16:57 | 40 | 149.80 |
| 07/25/2025 16:56 | 189 | 149.60 |
| 07/25/2025 16:56 | 3 | 149.80 |
| 07/25/2025 16:56 | 39 | 150.00 |
| 07/25/2025 16:56 | 41 | 150.00 |
| 07/25/2025 16:56 | 1 | 150.00 |
| 07/25/2025 16:56 | 49 | 150.20 |
| 07/25/2025 16:56 | 46 | 150.00 |
| 07/25/2025 16:55 | 31 | 150.00 |
| 07/25/2025 16:55 | 39 | 150.00 |
| 07/25/2025 16:55 | 8 | 150.00 |
| 07/25/2025 16:55 | 31 | 150.00 |
| 07/25/2025 16:55 | 39 | 150.00 |
| 07/25/2025 16:55 | 132 | 150.00 |
| 07/25/2025 16:55 | 49 | 150.20 |
| 07/25/2025 16:54 | 39 | 150.20 |
| 07/25/2025 16:54 | 31 | 150.40 |
| 07/25/2025 16:52 | 17 | 150.40 |
| 07/25/2025 16:52 | 36 | 150.40 |
| 07/25/2025 16:52 | 2 | 150.40 |
| 07/25/2025 16:51 | 42 | 150.40 |
| 07/25/2025 16:51 | 14 | 150.40 |
| 07/25/2025 16:50 | 17 | 150.40 |
| 07/25/2025 16:50 | 39 | 150.40 |
| 07/25/2025 16:50 | 55 | 150.40 |
| 07/25/2025 16:48 | 3 | 150.20 |
| 07/25/2025 16:47 | 39 | 150.40 |
| 07/25/2025 16:46 | 39 | 150.40 |
| 07/25/2025 16:46 | 95 | 150.60 |
| 07/25/2025 16:46 | 16 | 150.60 |
| 07/25/2025 16:45 | 39 | 150.80 |
| 07/25/2025 16:44 | 72 | 151.00 |
| 07/25/2025 16:43 | 5 | 150.80 |
| 07/25/2025 16:43 | 39 | 151.00 |
| 07/25/2025 16:42 | 33 | 150.80 |
| 07/25/2025 16:42 | 42 | 150.80 |
| 07/25/2025 16:42 | 30 | 150.80 |
| 07/25/2025 16:39 | 16 | 150.60 |
| 07/25/2025 16:35 | 51 | 150.80 |
| 07/25/2025 16:35 | 5 | 150.80 |