Alzchem Grp I
ACT
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 17:35:15
Geld
07.11.2025 - 17:29:55
Geld
Volumen 		Brief
07.11.2025 - 17:29:55
Brief
Volumen
140.00
-1.80 ( -1.27% )
139.80
46
140.60
50
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 17:29 47 140.40
11/07/2025 17:29 7 140.40
11/07/2025 17:29 4 140.40
11/07/2025 17:29 41 140.20
11/07/2025 17:29 7 140.60
11/07/2025 17:28 1 140.60
11/07/2025 17:28 5 140.60
11/07/2025 17:26 17 140.20
11/07/2025 17:26 1 140.60
11/07/2025 17:26 1 140.60
11/07/2025 17:26 19 140.60
11/07/2025 17:26 9 140.60
11/07/2025 17:25 38 140.40
11/07/2025 17:23 52 140.20
11/07/2025 17:23 45 140.20
11/07/2025 17:23 17 140.20
11/07/2025 17:23 18 140.20
11/07/2025 17:22 2 140.40
11/07/2025 17:22 14 140.40
11/07/2025 17:22 1 140.40
11/07/2025 17:22 14 140.40
11/07/2025 17:21 6 140.40
11/07/2025 17:21 60 140.20
11/07/2025 17:20 7 140.40
11/07/2025 17:20 17 140.40
11/07/2025 17:20 1 140.40
11/07/2025 17:20 12 140.40
11/07/2025 17:20 45 140.10
11/07/2025 17:20 45 140.10
11/07/2025 17:19 45 140.10
11/07/2025 17:17 38 140.00
11/07/2025 17:17 13 140.00
11/07/2025 17:16 38 140.20
11/07/2025 17:16 2 140.00
11/07/2025 17:16 46 140.00
11/07/2025 17:11 7 140.20
11/07/2025 17:11 60 140.20
11/07/2025 17:10 14 140.60
11/07/2025 17:10 12 140.60
11/07/2025 17:10 14 140.60
11/07/2025 17:06 4 140.40
11/07/2025 17:06 35 140.40
11/07/2025 17:06 45 140.20
11/07/2025 17:06 5 140.40
11/07/2025 17:02 85 140.20
11/07/2025 17:00 3 140.40
11/07/2025 17:00 10 140.40
11/07/2025 16:58 4 140.60
11/07/2025 16:58 45 140.40
11/07/2025 16:58 26 140.60
11/07/2025 16:58 159 140.60
11/07/2025 16:58 13 140.80
11/07/2025 16:58 13 140.80
11/07/2025 16:58 8 140.80
11/07/2025 16:58 14 140.80
11/07/2025 16:58 46 140.40
11/07/2025 16:58 2 140.40
11/07/2025 16:58 28 140.40
11/07/2025 16:58 22 140.40
11/07/2025 16:58 98 140.20
11/07/2025 16:58 36 140.40
11/07/2025 16:58 3 140.40
11/07/2025 16:58 13 140.40
11/07/2025 16:58 1 140.40
11/07/2025 16:58 5 140.40
11/07/2025 16:47 11 140.20
11/07/2025 16:47 45 140.00
11/07/2025 16:47 45 140.00
11/07/2025 16:47 1 140.20
11/07/2025 16:47 13 140.20
11/07/2025 16:46 52 140.00
11/07/2025 16:45 33 140.20
11/07/2025 16:41 2 140.60
11/07/2025 16:39 51 140.40
11/07/2025 16:38 25 140.60
11/07/2025 16:37 8 141.00
11/07/2025 16:37 45 140.80
11/07/2025 16:37 45 140.80
11/07/2025 16:37 45 140.80
11/07/2025 16:36 20 140.80
11/07/2025 16:36 3 141.00
11/07/2025 16:36 7 141.20
11/07/2025 16:36 105 141.40
11/07/2025 16:36 30 141.40