Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:18
|
Geld
15.09.2025 -
17:30:00
|
Geld Volumen |
Brief
15.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
143.60
+1.80
(
+1.27% )
|
143.20
|
42 |
144.20
|
42 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 15 | 143.40 |
| 09/15/2025 17:29 | 1 | 143.80 |
| 09/15/2025 17:29 | 2 | 143.80 |
| 09/15/2025 17:29 | 3 | 143.80 |
| 09/15/2025 17:28 | 5 | 143.60 |
| 09/15/2025 17:26 | 6 | 143.80 |
| 09/15/2025 17:25 | 6 | 143.80 |
| 09/15/2025 17:25 | 1 | 143.60 |
| 09/15/2025 17:25 | 3 | 143.60 |
| 09/15/2025 17:24 | 4 | 143.80 |
| 09/15/2025 17:24 | 6 | 143.80 |
| 09/15/2025 17:23 | 6 | 143.80 |
| 09/15/2025 17:17 | 65 | 143.60 |
| 09/15/2025 17:17 | 9 | 143.60 |
| 09/15/2025 17:17 | 6 | 143.60 |
| 09/15/2025 17:16 | 15 | 143.40 |
| 09/15/2025 17:16 | 6 | 143.60 |
| 09/15/2025 17:14 | 7 | 143.60 |
| 09/15/2025 17:14 | 19 | 143.70 |
| 09/15/2025 17:14 | 79 | 143.60 |
| 09/15/2025 17:14 | 6 | 143.60 |
| 09/15/2025 17:14 | 2 | 143.60 |
| 09/15/2025 17:14 | 13 | 143.60 |
| 09/15/2025 17:14 | 70 | 143.60 |
| 09/15/2025 17:14 | 23 | 143.60 |
| 09/15/2025 17:14 | 30 | 143.60 |
| 09/15/2025 17:14 | 77 | 143.60 |
| 09/15/2025 17:14 | 77 | 143.60 |
| 09/15/2025 17:14 | 15 | 143.60 |
| 09/15/2025 17:14 | 8 | 143.60 |
| 09/15/2025 17:14 | 60 | 143.60 |
| 09/15/2025 17:12 | 1 | 143.60 |
| 09/15/2025 17:12 | 3 | 143.60 |
| 09/15/2025 17:12 | 5 | 143.60 |
| 09/15/2025 17:11 | 1 | 143.60 |
| 09/15/2025 17:08 | 2 | 143.60 |
| 09/15/2025 17:08 | 6 | 143.60 |
| 09/15/2025 17:07 | 1 | 143.60 |
| 09/15/2025 17:07 | 1 | 143.60 |
| 09/15/2025 17:07 | 4 | 143.60 |
| 09/15/2025 17:07 | 2 | 143.60 |
| 09/15/2025 17:07 | 5 | 143.60 |
| 09/15/2025 17:07 | 1 | 143.60 |
| 09/15/2025 17:07 | 1 | 143.60 |
| 09/15/2025 17:07 | 3 | 143.60 |
| 09/15/2025 17:07 | 3 | 143.60 |
| 09/15/2025 17:07 | 1 | 143.60 |
| 09/15/2025 17:07 | 5 | 143.60 |
| 09/15/2025 17:06 | 6 | 143.60 |
| 09/15/2025 17:03 | 4 | 143.60 |
| 09/15/2025 17:03 | 25 | 143.60 |
| 09/15/2025 17:01 | 5 | 143.60 |
| 09/15/2025 17:01 | 6 | 143.60 |
| 09/15/2025 17:00 | 5 | 143.60 |
| 09/15/2025 17:00 | 41 | 143.60 |
| 09/15/2025 17:00 | 41 | 143.60 |
| 09/15/2025 16:59 | 2 | 143.60 |
| 09/15/2025 16:59 | 4 | 143.60 |
| 09/15/2025 16:59 | 41 | 143.60 |
| 09/15/2025 16:59 | 11 | 143.40 |
| 09/15/2025 16:50 | 2 | 143.60 |
| 09/15/2025 16:50 | 4 | 143.60 |
| 09/15/2025 16:50 | 31 | 143.60 |
| 09/15/2025 16:50 | 20 | 143.60 |
| 09/15/2025 16:49 | 3 | 143.60 |
| 09/15/2025 16:49 | 3 | 143.60 |
| 09/15/2025 16:49 | 2 | 143.60 |
| 09/15/2025 16:49 | 1 | 143.60 |
| 09/15/2025 16:39 | 29 | 143.40 |
| 09/15/2025 16:35 | 87 | 143.20 |