Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
17:35:12
|
Geld
17.04.2025 -
17:29:57
|
Geld Volumen |
Brief
17.04.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
104.60
-2.40
(
-2.24% )
|
104.00
|
272 |
104.80
|
41 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:29 | 4 | 104.60 |
| 04/17/2025 17:29 | 5 | 104.80 |
| 04/17/2025 17:29 | 18 | 104.80 |
| 04/17/2025 17:27 | 42 | 105.00 |
| 04/17/2025 17:27 | 15 | 105.00 |
| 04/17/2025 17:27 | 1 | 105.00 |
| 04/17/2025 17:27 | 40 | 104.80 |
| 04/17/2025 17:24 | 33 | 105.00 |
| 04/17/2025 17:24 | 10 | 105.00 |
| 04/17/2025 17:24 | 479 | 105.00 |
| 04/17/2025 17:24 | 21 | 105.00 |
| 04/17/2025 17:24 | 37 | 105.20 |
| 04/17/2025 17:24 | 27 | 105.40 |
| 04/17/2025 17:24 | 41 | 105.20 |
| 04/17/2025 17:24 | 27 | 105.00 |
| 04/17/2025 17:24 | 180 | 105.00 |
| 04/17/2025 17:24 | 234 | 105.00 |
| 04/17/2025 17:24 | 86 | 105.20 |
| 04/17/2025 17:23 | 11 | 105.40 |
| 04/17/2025 17:23 | 243 | 105.40 |
| 04/17/2025 17:06 | 26 | 105.60 |
| 04/17/2025 17:06 | 24 | 105.60 |
| 04/17/2025 17:02 | 22 | 105.00 |
| 04/17/2025 16:56 | 4 | 105.60 |
| 04/17/2025 16:51 | 50 | 105.20 |
| 04/17/2025 16:51 | 7 | 105.60 |
| 04/17/2025 16:51 | 100 | 105.20 |
| 04/17/2025 16:44 | 7 | 105.60 |
| 04/17/2025 16:40 | 30 | 105.00 |
| 04/17/2025 16:39 | 81 | 105.20 |
| 04/17/2025 16:39 | 20 | 105.60 |