Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
09:35:19
|
Geld
28.07.2026 -
09:40:22
|
Geld Volumen |
Brief
28.07.2026 -
09:43:12
|
Brief Volumen |
|---|---|---|---|---|
|
173.80
-0.30
(
-0.17% )
|
173.50
|
22 |
174.40
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 09:35 | 15 | 173.80 |
| 07/28/2026 09:26 | 2 | 174.40 |
| 07/28/2026 09:25 | 23 | 174.20 |
| 07/28/2026 09:25 | 61 | 174.10 |
| 07/28/2026 09:19 | 3 | 173.50 |
| 07/28/2026 09:15 | 20 | 174.10 |
| 07/28/2026 09:11 | 48 | 173.40 |
| 07/28/2026 09:06 | 14 | 174.50 |
| 07/28/2026 09:06 | 49 | 174.50 |
| 07/28/2026 09:06 | 8 | 174.50 |
| 07/28/2026 09:00 | 18 | 174.40 |