Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
13:50:26
|
Geld
06.06.2025 -
13:55:38
|
Geld Volumen |
Brief
06.06.2025 -
13:56:38
|
Brief Volumen |
|---|---|---|---|---|
|
130.40
-4.40
(
-3.26% )
|
130.20
|
127 |
130.60
|
133 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 13:42 | 5 | 130.40 |
| 06/06/2025 13:42 | 34 | 130.40 |
| 06/06/2025 13:39 | 5 | 130.40 |
| 06/06/2025 13:39 | 20 | 130.80 |
| 06/06/2025 13:27 | 2 | 130.20 |
| 06/06/2025 13:18 | 15 | 130.60 |
| 06/06/2025 13:16 | 50 | 131.00 |
| 06/06/2025 13:14 | 15 | 130.60 |
| 06/06/2025 13:14 | 30 | 130.80 |
| 06/06/2025 13:14 | 72 | 130.80 |
| 06/06/2025 13:03 | 38 | 130.80 |
| 06/06/2025 13:02 | 51 | 130.60 |
| 06/06/2025 13:02 | 101 | 130.40 |
| 06/06/2025 13:02 | 27 | 129.80 |
| 06/06/2025 13:02 | 20 | 130.20 |
| 06/06/2025 13:02 | 145 | 129.40 |
| 06/06/2025 13:02 | 146 | 129.60 |
| 06/06/2025 13:02 | 140 | 129.80 |
| 06/06/2025 13:02 | 61 | 130.00 |
| 06/06/2025 13:02 | 127 | 130.20 |
| 06/06/2025 13:02 | 3 | 131.00 |