Alzchem Grp Br
ACT
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:35:08
Bid
05/22/2026 - 17:35:08
Bid
Volume 		Ask
05/22/2026 - 17:29:38
Ask
Volume
166.00
+2.00 ( +1.22% )
166.00
282
165.80
38
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/22/2026 17:27 4 165.90
05/22/2026 17:27 2 166.10
05/22/2026 17:27 9 165.90
05/22/2026 17:27 8 165.70
05/22/2026 17:27 2 165.70
05/22/2026 17:27 6 165.80
05/22/2026 17:27 18 165.80
05/22/2026 17:27 8 166.00
05/22/2026 17:27 6 165.90
05/22/2026 17:27 7 165.90
05/22/2026 17:27 12 166.00
05/22/2026 17:27 1 166.00
05/22/2026 17:27 6 165.90
05/22/2026 17:26 1 165.90
05/22/2026 17:26 7 165.70
05/22/2026 17:26 21 165.70
05/22/2026 17:21 6 165.70
05/22/2026 17:21 50 165.70
05/22/2026 17:18 3 165.50
05/22/2026 17:18 13 165.60
05/22/2026 17:18 3 165.60
05/22/2026 17:18 13 165.60
05/22/2026 17:17 10 165.70
05/22/2026 17:17 17 165.70
05/22/2026 17:15 1 165.70
05/22/2026 17:15 1 165.70
05/22/2026 17:15 8 165.90
05/22/2026 17:15 3 165.90
05/22/2026 17:15 7 165.80
05/22/2026 17:15 16 165.80
05/22/2026 17:12 16 165.80
05/22/2026 17:11 9 165.60
05/22/2026 17:04 27 165.80
05/22/2026 17:03 12 165.70
05/22/2026 17:03 5 165.70
05/22/2026 17:03 1 165.70
05/22/2026 16:59 61 165.70
05/22/2026 16:59 5 165.55
05/22/2026 16:58 50 165.50
05/22/2026 16:57 14 165.30
05/22/2026 16:55 1 165.40
05/22/2026 16:55 5 165.40
05/22/2026 16:54 1 165.60
05/22/2026 16:54 22 165.60
05/22/2026 16:51 5 165.40
05/22/2026 16:47 10 165.60
05/22/2026 16:47 9 165.40
05/22/2026 16:45 82 165.30
05/22/2026 16:44 1 165.30
05/22/2026 16:44 6 165.30
05/22/2026 16:44 6 165.30
05/22/2026 16:37 6 165.10