CRCAM Hte-LoirCCI
CRLO
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
80.99
+0.27 ( +0.33% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 17:24 8 80.99
10/26/2026 17:24 2 80.87
10/26/2026 17:24 5 80.86
10/26/2026 17:24 5 80.85
10/26/2026 17:24 5 80.84
10/26/2026 17:24 5 80.83
10/26/2026 15:02 8 80.99
10/26/2026 12:12 4 80.95
10/26/2026 12:05 6 80.95
10/26/2026 11:42 7 80.95
10/26/2026 10:59 22 80.72
10/26/2026 10:59 55 80.72
10/26/2026 10:59 5 80.82
10/26/2026 10:59 5 80.83
10/26/2026 10:59 5 80.84
10/26/2026 10:59 1 80.85
10/26/2026 10:59 3 80.73
10/26/2026 10:59 3 80.85
10/26/2026 10:59 1 80.85
10/26/2026 10:59 2 80.86
10/26/2026 10:59 3 80.86
10/26/2026 10:59 57 80.73
10/26/2026 09:00 1 80.72