CRCAM Hte-LoirCCI
CRLO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 10:16:10
96.60
-3.40 ( -3.40% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 10:15 16 97.12
04/16/2026 10:15 54 97.12
04/16/2026 10:15 28 97.12
04/16/2026 10:15 56 97.12
04/16/2026 10:14 23 97.12
04/16/2026 10:14 7 97.12
04/16/2026 10:14 13 97.50
04/16/2026 10:14 7 97.50
04/16/2026 10:14 15 97.51
04/16/2026 10:14 26 97.94
04/16/2026 10:13 20 98.00
04/16/2026 10:13 1 98.06
04/16/2026 10:13 1 98.07
04/16/2026 10:13 1 98.08
04/16/2026 10:13 1 98.09
04/16/2026 10:13 46 98.10
04/16/2026 10:13 1 98.10
04/16/2026 10:13 20 98.40
04/16/2026 10:13 1 98.73
04/16/2026 10:13 20 99.00
04/16/2026 10:13 20 99.50
04/16/2026 10:13 1 99.56
04/16/2026 10:13 1 99.57
04/16/2026 10:13 1 99.58
04/16/2026 10:13 1 99.59
04/16/2026 10:12 1 99.60
04/16/2026 10:11 20 99.99
04/16/2026 10:11 195 99.99
04/16/2026 10:11 56 99.99
04/16/2026 10:04 4 100.00
04/16/2026 10:04 6 100.00
04/16/2026 09:58 19 100.00
04/16/2026 09:50 25 100.00
04/16/2026 09:50 1 100.00
04/16/2026 09:50 19 100.00
04/16/2026 09:50 16 100.00