Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.08
-0.92
(
-2.63% )
|
34.08
|
200 |
34.11
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 34.08 |
| 08/26/2026 22:00 | 75282 | 34.08 |
| 08/26/2026 22:00 | 66 | 34.10 |
| 08/26/2026 21:59 | 100 | 34.11 |
| 08/26/2026 21:59 | 72 | 34.11 |
| 08/26/2026 21:59 | 1 | 34.11 |
| 08/26/2026 21:59 | 40 | 34.08 |
| 08/26/2026 21:59 | 22 | 34.10 |
| 08/26/2026 21:59 | 416 | 34.10 |
| 08/26/2026 21:59 | 672 | 34.10 |
| 08/26/2026 21:59 | 250 | 34.10 |
| 08/26/2026 21:59 | 69 | 34.11 |
| 08/26/2026 21:59 | 25 | 34.10 |
| 08/26/2026 21:59 | 1 | 34.11 |
| 08/26/2026 21:59 | 1 | 34.11 |
| 08/26/2026 21:59 | 1 | 34.11 |
| 08/26/2026 21:59 | 7 | 34.11 |
| 08/26/2026 21:59 | 5 | 34.11 |
| 08/26/2026 21:59 | 1 | 34.11 |
| 08/26/2026 21:59 | 66 | 34.10 |
| 08/26/2026 21:59 | 42 | 34.07 |
| 08/26/2026 21:59 | 8 | 34.07 |
| 08/26/2026 21:59 | 2 | 34.085 |
| 08/26/2026 21:59 | 5 | 34.085 |
| 08/26/2026 21:59 | 1 | 34.10 |
| 08/26/2026 21:59 | 5 | 34.10 |
| 08/26/2026 21:59 | 108 | 34.10 |
| 08/26/2026 21:59 | 90 | 34.10 |
| 08/26/2026 21:59 | 17 | 34.10 |
| 08/26/2026 21:59 | 45 | 34.11 |
| 08/26/2026 21:59 | 2 | 34.10 |
| 08/26/2026 21:59 | 6 | 34.10 |
| 08/26/2026 21:59 | 1 | 34.10 |
| 08/26/2026 21:59 | 11 | 34.10 |
| 08/26/2026 21:59 | 19 | 34.10 |
| 08/26/2026 21:59 | 175 | 34.10 |
| 08/26/2026 21:59 | 44 | 34.12 |
| 08/26/2026 21:59 | 81 | 34.11 |
| 08/26/2026 21:59 | 19 | 34.11 |
| 08/26/2026 21:59 | 81 | 34.11 |
| 08/26/2026 21:59 | 100 | 34.11 |
| 08/26/2026 21:59 | 219 | 34.11 |
| 08/26/2026 21:59 | 5 | 34.12 |
| 08/26/2026 21:59 | 10 | 34.12 |
| 08/26/2026 21:59 | 50 | 34.11 |
| 08/26/2026 21:59 | 62 | 34.11 |
| 08/26/2026 21:59 | 438 | 34.11 |
| 08/26/2026 21:59 | 3 | 34.11 |
| 08/26/2026 21:59 | 65 | 34.11 |
| 08/26/2026 21:59 | 97 | 34.11 |
| 08/26/2026 21:59 | 100 | 34.10 |
| 08/26/2026 21:59 | 3 | 34.11 |
| 08/26/2026 21:59 | 7 | 34.075 |
| 08/26/2026 21:59 | 98 | 34.10 |
| 08/26/2026 21:59 | 34 | 34.08 |
| 08/26/2026 21:59 | 39 | 34.08 |
| 08/26/2026 21:59 | 1 | 34.10 |
| 08/26/2026 21:59 | 100 | 34.10 |
| 08/26/2026 21:59 | 17 | 34.09 |
| 08/26/2026 21:59 | 72 | 34.09 |
| 08/26/2026 21:59 | 40 | 34.09 |
| 08/26/2026 21:59 | 3 | 34.09 |
| 08/26/2026 21:59 | 4 | 34.09 |
| 08/26/2026 21:59 | 5 | 34.09 |
| 08/26/2026 21:59 | 2 | 34.09 |
| 08/26/2026 21:59 | 3 | 34.09 |
| 08/26/2026 21:59 | 30 | 34.09 |
| 08/26/2026 21:59 | 30 | 34.09 |
| 08/26/2026 21:59 | 1 | 34.09 |
| 08/26/2026 21:59 | 3 | 34.09 |
| 08/26/2026 21:59 | 23 | 34.09 |
| 08/26/2026 21:59 | 6 | 34.09 |
| 08/26/2026 21:59 | 64 | 34.09 |
| 08/26/2026 21:59 | 12 | 34.10 |
| 08/26/2026 21:59 | 7 | 34.11 |
| 08/26/2026 21:59 | 500 | 34.11 |
| 08/26/2026 21:59 | 1 | 34.10 |
| 08/26/2026 21:59 | 32 | 34.10 |
| 08/26/2026 21:59 | 8 | 34.10 |
| 08/26/2026 21:59 | 100 | 34.10 |
| 08/26/2026 21:59 | 73 | 34.10 |
| 08/26/2026 21:59 | 100 | 34.10 |
| 08/26/2026 21:59 | 27 | 34.09 |
| 08/26/2026 21:59 | 3 | 34.09 |
| 08/26/2026 21:59 | 5 | 34.09 |
| 08/26/2026 21:59 | 26 | 34.09 |
| 08/26/2026 21:59 | 111 | 34.08 |
| 08/26/2026 21:59 | 110 | 34.08 |
| 08/26/2026 21:59 | 190 | 34.08 |
| 08/26/2026 21:59 | 60 | 34.08 |
| 08/26/2026 21:59 | 40 | 34.08 |
| 08/26/2026 21:59 | 50 | 34.08 |
| 08/26/2026 21:59 | 3 | 34.08 |
| 08/26/2026 21:59 | 2 | 34.08 |
| 08/26/2026 21:59 | 1 | 34.08 |
| 08/26/2026 21:59 | 131 | 34.08 |
| 08/26/2026 21:59 | 91 | 34.08 |
| 08/26/2026 21:59 | 698 | 34.07 |
| 08/26/2026 21:59 | 2 | 34.07 |
| 08/26/2026 21:59 | 52 | 34.07 |
| 08/26/2026 21:58 | 145 | 34.04 |
| 08/26/2026 21:58 | 100 | 34.05 |
| 08/26/2026 21:58 | 8 | 34.06 |
| 08/26/2026 21:58 | 7 | 34.065 |
| 08/26/2026 21:58 | 13 | 34.07 |
| 08/26/2026 21:58 | 100 | 34.07 |
| 08/26/2026 21:58 | 44 | 34.07 |
| 08/26/2026 21:58 | 18 | 34.07 |
| 08/26/2026 21:58 | 99 | 34.07 |
| 08/26/2026 21:58 | 200 | 34.07 |
| 08/26/2026 21:58 | 56 | 34.07 |
| 08/26/2026 21:58 | 1 | 34.07 |
| 08/26/2026 21:58 | 100 | 34.07 |
| 08/26/2026 21:58 | 2 | 34.07 |
| 08/26/2026 21:58 | 11 | 34.07 |
| 08/26/2026 21:58 | 28 | 34.07 |
| 08/26/2026 21:58 | 110 | 34.07 |
| 08/26/2026 21:58 | 50 | 34.07 |
| 08/26/2026 21:58 | 2 | 34.07 |
| 08/26/2026 21:58 | 1 | 34.07 |
| 08/26/2026 21:58 | 9 | 34.07 |
| 08/26/2026 21:58 | 25 | 34.07 |
| 08/26/2026 21:58 | 100 | 34.07 |
| 08/26/2026 21:58 | 83 | 34.07 |
| 08/26/2026 21:58 | 65 | 34.07 |
| 08/26/2026 21:58 | 590 | 34.07 |
| 08/26/2026 21:58 | 3 | 34.07 |
| 08/26/2026 21:58 | 1 | 34.07 |
| 08/26/2026 21:58 | 25 | 34.07 |
| 08/26/2026 21:58 | 100 | 34.07 |
| 08/26/2026 21:58 | 52 | 34.07 |
| 08/26/2026 21:58 | 200 | 34.07 |
| 08/26/2026 21:58 | 5 | 34.07 |
| 08/26/2026 21:58 | 1 | 34.07 |
| 08/26/2026 21:58 | 4 | 34.07 |
| 08/26/2026 21:58 | 17 | 34.07 |
| 08/26/2026 21:58 | 3 | 34.07 |
| 08/26/2026 21:58 | 11 | 34.07 |
| 08/26/2026 21:58 | 1 | 34.07 |
| 08/26/2026 21:58 | 1 | 34.07 |
| 08/26/2026 21:58 | 1 | 34.07 |
| 08/26/2026 21:58 | 1 | 34.07 |
| 08/26/2026 21:58 | 2 | 34.07 |
| 08/26/2026 21:58 | 8 | 34.07 |
| 08/26/2026 21:58 | 102 | 34.07 |
| 08/26/2026 21:58 | 1028 | 34.07 |
| 08/26/2026 21:58 | 54 | 34.07 |
| 08/26/2026 21:58 | 11 | 34.07 |
| 08/26/2026 21:58 | 100 | 34.07 |
| 08/26/2026 21:58 | 3 | 34.07 |
| 08/26/2026 21:58 | 200 | 34.07 |
| 08/26/2026 21:58 | 300 | 34.07 |
| 08/26/2026 21:58 | 2 | 34.06 |
| 08/26/2026 21:58 | 47 | 34.06 |
| 08/26/2026 21:58 | 64 | 34.06 |
| 08/26/2026 21:58 | 23 | 34.06 |
| 08/26/2026 21:58 | 100 | 34.035 |
| 08/26/2026 21:58 | 7 | 34.035 |
| 08/26/2026 21:57 | 100 | 34.045 |
| 08/26/2026 21:57 | 8 | 34.08 |
| 08/26/2026 21:57 | 92 | 34.08 |
| 08/26/2026 21:57 | 51 | 34.08 |
| 08/26/2026 21:57 | 6 | 34.08 |
| 08/26/2026 21:57 | 11 | 34.08 |
| 08/26/2026 21:57 | 5 | 34.08 |
| 08/26/2026 21:57 | 3 | 34.08 |
| 08/26/2026 21:57 | 1 | 34.08 |
| 08/26/2026 21:57 | 30 | 34.08 |
| 08/26/2026 21:57 | 3 | 34.08 |
| 08/26/2026 21:57 | 32 | 34.08 |
| 08/26/2026 21:57 | 1 | 34.08 |
| 08/26/2026 21:57 | 1 | 34.08 |
| 08/26/2026 21:57 | 300 | 34.08 |
| 08/26/2026 21:57 | 30 | 34.08 |
| 08/26/2026 21:57 | 16 | 34.08 |
| 08/26/2026 21:57 | 16 | 34.08 |
| 08/26/2026 21:57 | 1 | 34.09 |
| 08/26/2026 21:57 | 1 | 34.09 |
| 08/26/2026 21:57 | 20 | 34.10 |
| 08/26/2026 21:57 | 23 | 34.10 |
| 08/26/2026 21:57 | 1 | 34.10 |
| 08/26/2026 21:57 | 10 | 34.11 |
| 08/26/2026 21:57 | 2 | 34.12 |
| 08/26/2026 21:57 | 72 | 34.14 |
| 08/26/2026 21:57 | 4 | 34.14 |
| 08/26/2026 21:57 | 100 | 34.14 |
| 08/26/2026 21:57 | 4 | 34.14 |
| 08/26/2026 21:57 | 50 | 34.14 |
| 08/26/2026 21:57 | 176 | 34.13 |
| 08/26/2026 21:57 | 100 | 34.13 |
| 08/26/2026 21:57 | 100 | 34.13 |
| 08/26/2026 21:57 | 4 | 34.13 |
| 08/26/2026 21:57 | 1 | 34.13 |
| 08/26/2026 21:57 | 153 | 34.13 |
| 08/26/2026 21:57 | 100 | 34.13 |
| 08/26/2026 21:57 | 100 | 34.13 |
| 08/26/2026 21:57 | 100 | 34.13 |
| 08/26/2026 21:57 | 3 | 34.13 |
| 08/26/2026 21:57 | 25 | 34.13 |
| 08/26/2026 21:57 | 4 | 34.11 |
| 08/26/2026 21:56 | 17 | 34.11 |
| 08/26/2026 21:56 | 34 | 34.11 |
| 08/26/2026 21:56 | 20 | 34.11 |
| 08/26/2026 21:56 | 6 | 34.11 |
| 08/26/2026 21:56 | 4 | 34.11 |
| 08/26/2026 21:56 | 4 | 34.11 |
| 08/26/2026 21:56 | 96 | 34.11 |
| 08/26/2026 21:56 | 1 | 34.11 |
| 08/26/2026 21:56 | 1 | 34.13 |
| 08/26/2026 21:56 | 95 | 34.15 |
| 08/26/2026 21:56 | 10 | 34.15 |
| 08/26/2026 21:56 | 71 | 34.15 |
| 08/26/2026 21:56 | 74 | 34.15 |
| 08/26/2026 21:56 | 20 | 34.14 |
| 08/26/2026 21:56 | 80 | 34.14 |
| 08/26/2026 21:56 | 20 | 34.14 |
| 08/26/2026 21:56 | 46 | 34.14 |
| 08/26/2026 21:56 | 54 | 34.14 |
| 08/26/2026 21:56 | 100 | 34.14 |
| 08/26/2026 21:56 | 100 | 34.14 |
| 08/26/2026 21:56 | 46 | 34.14 |
| 08/26/2026 21:56 | 100 | 34.14 |
| 08/26/2026 21:56 | 100 | 34.14 |
| 08/26/2026 21:56 | 3 | 34.14 |
| 08/26/2026 21:56 | 100 | 34.14 |
| 08/26/2026 21:56 | 100 | 34.14 |
| 08/26/2026 21:56 | 26 | 34.13 |
| 08/26/2026 21:56 | 400 | 34.12 |
| 08/26/2026 21:56 | 600 | 34.12 |
| 08/26/2026 21:56 | 62 | 34.12 |
| 08/26/2026 21:55 | 2 | 34.14 |
| 08/26/2026 21:55 | 1 | 34.14 |
| 08/26/2026 21:55 | 100 | 34.13 |
| 08/26/2026 21:55 | 1 | 34.11 |
| 08/26/2026 21:55 | 8 | 34.105 |
| 08/26/2026 21:55 | 4 | 34.12 |
| 08/26/2026 21:55 | 100 | 34.135 |
| 08/26/2026 21:55 | 60 | 34.14 |
| 08/26/2026 21:55 | 60 | 34.14 |
| 08/26/2026 21:55 | 17 | 34.14 |
| 08/26/2026 21:55 | 83 | 34.14 |
| 08/26/2026 21:55 | 3 | 34.13 |
| 08/26/2026 21:55 | 5 | 34.13 |
| 08/26/2026 21:55 | 90 | 34.13 |
| 08/26/2026 21:55 | 18 | 34.13 |
| 08/26/2026 21:55 | 8 | 34.13 |
| 08/26/2026 21:55 | 200 | 34.13 |
| 08/26/2026 21:55 | 113 | 34.13 |
| 08/26/2026 21:55 | 48 | 34.13 |
| 08/26/2026 21:55 | 6 | 34.12 |
| 08/26/2026 21:55 | 10 | 34.12 |
| 08/26/2026 21:55 | 100 | 34.105 |
| 08/26/2026 21:55 | 40 | 34.10 |
| 08/26/2026 21:55 | 17 | 34.10 |
| 08/26/2026 21:55 | 3 | 34.10 |
| 08/26/2026 21:54 | 175 | 34.11 |
| 08/26/2026 21:54 | 25 | 34.11 |
| 08/26/2026 21:54 | 25 | 34.11 |
| 08/26/2026 21:54 | 25 | 34.11 |
| 08/26/2026 21:54 | 25 | 34.11 |
| 08/26/2026 21:54 | 25 | 34.11 |
| 08/26/2026 21:54 | 25 | 34.11 |
| 08/26/2026 21:54 | 25 | 34.11 |
| 08/26/2026 21:54 | 25 | 34.11 |
| 08/26/2026 21:54 | 25 | 34.11 |
| 08/26/2026 21:54 | 21 | 34.11 |
| 08/26/2026 21:54 | 1 | 34.11 |
| 08/26/2026 21:54 | 300 | 34.13 |
| 08/26/2026 21:54 | 100 | 34.13 |
| 08/26/2026 21:54 | 47 | 34.13 |
| 08/26/2026 21:54 | 53 | 34.13 |
| 08/26/2026 21:54 | 42 | 34.13 |
| 08/26/2026 21:54 | 38 | 34.13 |
| 08/26/2026 21:54 | 5 | 34.13 |
| 08/26/2026 21:54 | 100 | 34.13 |
| 08/26/2026 21:53 | 1 | 34.08 |
| 08/26/2026 21:53 | 4 | 34.08 |
| 08/26/2026 21:53 | 100 | 34.08 |
| 08/26/2026 21:53 | 100 | 34.09 |
| 08/26/2026 21:53 | 100 | 34.11 |
| 08/26/2026 21:52 | 100 | 34.09 |
| 08/26/2026 21:52 | 95 | 34.10 |
| 08/26/2026 21:52 | 5 | 34.10 |
| 08/26/2026 21:52 | 31 | 34.11 |
| 08/26/2026 21:52 | 32 | 34.11 |
| 08/26/2026 21:52 | 3 | 34.11 |
| 08/26/2026 21:52 | 30 | 34.11 |
| 08/26/2026 21:52 | 3 | 34.11 |
| 08/26/2026 21:52 | 3 | 34.11 |
| 08/26/2026 21:52 | 3 | 34.11 |
| 08/26/2026 21:52 | 47 | 34.11 |
| 08/26/2026 21:52 | 24 | 34.11 |
| 08/26/2026 21:52 | 76 | 34.11 |
| 08/26/2026 21:52 | 2 | 34.12 |
| 08/26/2026 21:52 | 50 | 34.12 |
| 08/26/2026 21:52 | 200 | 34.12 |
| 08/26/2026 21:50 | 20 | 34.13 |
| 08/26/2026 21:50 | 20 | 34.12 |
| 08/26/2026 21:50 | 38 | 34.12 |
| 08/26/2026 21:50 | 42 | 34.12 |
| 08/26/2026 21:50 | 200 | 34.12 |
| 08/26/2026 21:50 | 30 | 34.12 |
| 08/26/2026 21:50 | 30 | 34.14 |
| 08/26/2026 21:50 | 30 | 34.14 |
| 08/26/2026 21:50 | 30 | 34.14 |
| 08/26/2026 21:50 | 100 | 34.15 |
| 08/26/2026 21:50 | 100 | 34.15 |
| 08/26/2026 21:50 | 100 | 34.20 |
| 08/26/2026 21:50 | 10 | 34.18 |
| 08/26/2026 21:50 | 100 | 34.18 |
| 08/26/2026 21:50 | 2 | 34.20 |
| 08/26/2026 21:50 | 27 | 34.20 |
| 08/26/2026 21:50 | 100 | 34.20 |
| 08/26/2026 21:50 | 3 | 34.20 |
| 08/26/2026 21:50 | 1 | 34.20 |
| 08/26/2026 21:50 | 16 | 34.20 |
| 08/26/2026 21:50 | 84 | 34.20 |
| 08/26/2026 21:50 | 14 | 34.20 |
| 08/26/2026 21:50 | 87 | 34.20 |
| 08/26/2026 21:50 | 13 | 34.20 |
| 08/26/2026 21:50 | 50 | 34.20 |
| 08/26/2026 21:50 | 1 | 34.20 |
| 08/26/2026 21:50 | 10 | 34.21 |
| 08/26/2026 21:50 | 100 | 34.21 |
| 08/26/2026 21:48 | 60 | 34.22 |
| 08/26/2026 21:48 | 100 | 34.22 |
| 08/26/2026 21:48 | 100 | 34.22 |
| 08/26/2026 21:48 | 100 | 34.21 |
| 08/26/2026 21:48 | 1 | 34.185 |
| 08/26/2026 21:47 | 40 | 34.17 |
| 08/26/2026 21:46 | 10 | 34.17 |
| 08/26/2026 21:46 | 1 | 34.17 |
| 08/26/2026 21:46 | 50 | 34.17 |
| 08/26/2026 21:46 | 2 | 34.17 |
| 08/26/2026 21:46 | 50 | 34.18 |
| 08/26/2026 21:46 | 10 | 34.18 |
| 08/26/2026 21:46 | 1 | 34.19 |
| 08/26/2026 21:46 | 99 | 34.19 |
| 08/26/2026 21:45 | 50 | 34.20 |
| 08/26/2026 21:45 | 60 | 34.19 |
| 08/26/2026 21:45 | 1 | 34.19 |
| 08/26/2026 21:45 | 2 | 34.19 |
| 08/26/2026 21:45 | 53 | 34.18 |
| 08/26/2026 21:45 | 37 | 34.17 |
| 08/26/2026 21:45 | 47 | 34.17 |
| 08/26/2026 21:45 | 100 | 34.15 |
| 08/26/2026 21:45 | 40 | 34.15 |
| 08/26/2026 21:45 | 47 | 34.15 |
| 08/26/2026 21:44 | 100 | 34.13 |
| 08/26/2026 21:44 | 1 | 34.13 |
| 08/26/2026 21:44 | 50 | 34.13 |
| 08/26/2026 21:44 | 50 | 34.13 |
| 08/26/2026 21:44 | 34 | 34.11 |
| 08/26/2026 21:44 | 66 | 34.11 |
| 08/26/2026 21:44 | 100 | 34.11 |
| 08/26/2026 21:44 | 60 | 34.12 |
| 08/26/2026 21:44 | 200 | 34.12 |
| 08/26/2026 21:44 | 100 | 34.135 |
| 08/26/2026 21:43 | 25 | 34.13 |
| 08/26/2026 21:43 | 50 | 34.12 |
| 08/26/2026 21:43 | 100 | 34.12 |
| 08/26/2026 21:43 | 38 | 34.12 |
| 08/26/2026 21:43 | 42 | 34.12 |
| 08/26/2026 21:41 | 100 | 34.11 |
| 08/26/2026 21:41 | 10 | 34.11 |
| 08/26/2026 21:41 | 90 | 34.11 |
| 08/26/2026 21:41 | 10 | 34.11 |
| 08/26/2026 21:41 | 100 | 34.095 |
| 08/26/2026 21:39 | 25 | 34.085 |
| 08/26/2026 21:39 | 30 | 34.09 |
| 08/26/2026 21:38 | 100 | 34.09 |
| 08/26/2026 21:38 | 28 | 34.09 |
| 08/26/2026 21:38 | 100 | 34.09 |
| 08/26/2026 21:38 | 100 | 34.09 |
| 08/26/2026 21:38 | 1 | 34.10 |
| 08/26/2026 21:38 | 100 | 34.10 |
| 08/26/2026 21:37 | 1 | 34.12 |
| 08/26/2026 21:37 | 80 | 34.15 |
| 08/26/2026 21:37 | 100 | 34.15 |
| 08/26/2026 21:37 | 100 | 34.14 |
| 08/26/2026 21:36 | 100 | 34.13 |
| 08/26/2026 21:36 | 100 | 34.13 |
| 08/26/2026 21:36 | 20 | 34.13 |
| 08/26/2026 21:35 | 100 | 34.14 |
| 08/26/2026 21:35 | 3 | 34.14 |
| 08/26/2026 21:35 | 57 | 34.14 |
| 08/26/2026 21:35 | 3 | 34.13 |
| 08/26/2026 21:35 | 58 | 34.13 |
| 08/26/2026 21:35 | 55 | 34.12 |
| 08/26/2026 21:35 | 4 | 34.12 |
| 08/26/2026 21:35 | 9 | 34.11 |
| 08/26/2026 21:35 | 91 | 34.11 |
| 08/26/2026 21:35 | 80 | 34.11 |
| 08/26/2026 21:35 | 70 | 34.11 |
| 08/26/2026 21:33 | 100 | 34.10 |
| 08/26/2026 21:33 | 94 | 34.09 |
| 08/26/2026 21:33 | 6 | 34.09 |
| 08/26/2026 21:33 | 20 | 34.09 |
| 08/26/2026 21:33 | 100 | 34.09 |
| 08/26/2026 21:33 | 100 | 34.09 |
| 08/26/2026 21:33 | 1 | 34.09 |
| 08/26/2026 21:33 | 14 | 34.09 |
| 08/26/2026 21:33 | 36 | 34.09 |
| 08/26/2026 21:33 | 1 | 34.05 |
| 08/26/2026 21:33 | 3 | 34.06 |
| 08/26/2026 21:33 | 100 | 34.06 |
| 08/26/2026 21:31 | 183 | 34.06 |
| 08/26/2026 21:31 | 117 | 34.06 |
| 08/26/2026 21:31 | 100 | 34.06 |
| 08/26/2026 21:31 | 100 | 34.06 |
| 08/26/2026 21:31 | 30 | 34.07 |
| 08/26/2026 21:31 | 80 | 34.07 |
| 08/26/2026 21:31 | 20 | 34.07 |
| 08/26/2026 21:31 | 25 | 34.08 |
| 08/26/2026 21:31 | 1 | 34.08 |
| 08/26/2026 21:30 | 70 | 34.09 |
| 08/26/2026 21:30 | 14 | 34.09 |
| 08/26/2026 21:29 | 100 | 34.08 |
| 08/26/2026 21:29 | 10 | 34.08 |
| 08/26/2026 21:29 | 73 | 34.06 |
| 08/26/2026 21:29 | 27 | 34.06 |
| 08/26/2026 21:29 | 100 | 34.06 |
| 08/26/2026 21:29 | 30 | 34.05 |
| 08/26/2026 21:29 | 8 | 34.06 |
| 08/26/2026 21:28 | 100 | 34.07 |
| 08/26/2026 21:28 | 1 | 34.07 |
| 08/26/2026 21:28 | 68 | 34.08 |
| 08/26/2026 21:28 | 70 | 34.08 |
| 08/26/2026 21:28 | 200 | 34.08 |
| 08/26/2026 21:28 | 10 | 34.08 |
| 08/26/2026 21:28 | 100 | 34.08 |
| 08/26/2026 21:28 | 5 | 34.07 |
| 08/26/2026 21:28 | 1 | 34.07 |
| 08/26/2026 21:28 | 55 | 34.07 |
| 08/26/2026 21:28 | 70 | 34.06 |
| 08/26/2026 21:28 | 26 | 34.06 |
| 08/26/2026 21:28 | 3 | 34.06 |
| 08/26/2026 21:28 | 21 | 34.06 |
| 08/26/2026 21:27 | 2 | 34.06 |
| 08/26/2026 21:27 | 55 | 34.06 |
| 08/26/2026 21:27 | 3 | 34.06 |
| 08/26/2026 21:27 | 26 | 34.06 |
| 08/26/2026 21:27 | 50 | 34.05 |
| 08/26/2026 21:27 | 20 | 34.05 |
| 08/26/2026 21:27 | 8 | 34.06 |
| 08/26/2026 21:27 | 8 | 34.05 |
| 08/26/2026 21:27 | 92 | 34.05 |
| 08/26/2026 21:27 | 8 | 34.05 |
| 08/26/2026 21:27 | 30 | 34.05 |
| 08/26/2026 21:27 | 100 | 34.05 |
| 08/26/2026 21:27 | 2 | 34.05 |
| 08/26/2026 21:25 | 1 | 34.06 |
| 08/26/2026 21:25 | 200 | 34.06 |
| 08/26/2026 21:24 | 1 | 34.07 |
| 08/26/2026 21:24 | 3 | 34.065 |
| 08/26/2026 21:24 | 25 | 34.065 |
| 08/26/2026 21:24 | 3 | 34.065 |
| 08/26/2026 21:24 | 28 | 34.05 |
| 08/26/2026 21:24 | 90 | 34.06 |
| 08/26/2026 21:24 | 10 | 34.06 |
| 08/26/2026 21:24 | 30 | 34.06 |
| 08/26/2026 21:24 | 30 | 34.06 |
| 08/26/2026 21:24 | 30 | 34.06 |
| 08/26/2026 21:24 | 96 | 34.075 |
| 08/26/2026 21:24 | 26 | 34.075 |
| 08/26/2026 21:24 | 1 | 34.07 |
| 08/26/2026 21:24 | 100 | 34.07 |
| 08/26/2026 21:24 | 100 | 34.08 |
| 08/26/2026 21:24 | 7 | 34.09 |
| 08/26/2026 21:24 | 50 | 34.09 |
| 08/26/2026 21:24 | 2 | 34.09 |
| 08/26/2026 21:24 | 100 | 34.09 |
| 08/26/2026 21:22 | 42 | 34.13 |
| 08/26/2026 21:22 | 18 | 34.13 |
| 08/26/2026 21:21 | 8 | 34.10 |
| 08/26/2026 21:21 | 1 | 34.10 |
| 08/26/2026 21:21 | 5 | 34.10 |
| 08/26/2026 21:21 | 50 | 34.10 |
| 08/26/2026 21:21 | 51 | 34.10 |
| 08/26/2026 21:21 | 49 | 34.10 |
| 08/26/2026 21:21 | 1 | 34.11 |
| 08/26/2026 21:21 | 1 | 34.11 |
| 08/26/2026 21:21 | 50 | 34.14 |
| 08/26/2026 21:21 | 20 | 34.14 |
| 08/26/2026 21:21 | 1 | 34.12 |
| 08/26/2026 21:20 | 1 | 34.12 |
| 08/26/2026 21:19 | 1 | 34.13 |
| 08/26/2026 21:15 | 80 | 34.08 |
| 08/26/2026 21:15 | 10 | 34.08 |
| 08/26/2026 21:14 | 40 | 34.07 |
| 08/26/2026 21:14 | 24 | 34.07 |
| 08/26/2026 21:14 | 54 | 34.07 |
| 08/26/2026 21:14 | 100 | 34.06 |
| 08/26/2026 21:14 | 54 | 34.06 |
| 08/26/2026 21:14 | 7 | 34.025 |
| 08/26/2026 21:13 | 50 | 34.03 |
| 08/26/2026 21:13 | 40 | 34.04 |
| 08/26/2026 21:13 | 1 | 34.05 |
| 08/26/2026 21:13 | 50 | 34.05 |
| 08/26/2026 21:13 | 100 | 34.05 |
| 08/26/2026 21:12 | 25 | 34.06 |
| 08/26/2026 21:12 | 7 | 34.07 |
| 08/26/2026 21:12 | 7 | 34.07 |
| 08/26/2026 21:12 | 9 | 34.06 |
| 08/26/2026 21:12 | 100 | 34.06 |
| 08/26/2026 21:12 | 1 | 34.07 |
| 08/26/2026 21:12 | 1 | 34.10 |
| 08/26/2026 21:12 | 31 | 34.07 |
| 08/26/2026 21:12 | 19 | 34.07 |
| 08/26/2026 21:12 | 1 | 34.07 |
| 08/26/2026 21:12 | 1 | 34.07 |
| 08/26/2026 21:11 | 3 | 34.07 |
| 08/26/2026 21:11 | 1 | 34.07 |
| 08/26/2026 21:10 | 73 | 34.07 |
| 08/26/2026 21:10 | 7 | 34.07 |
| 08/26/2026 21:10 | 93 | 34.07 |
| 08/26/2026 21:10 | 7 | 34.10 |
| 08/26/2026 21:05 | 15 | 34.07 |
| 08/26/2026 21:05 | 32 | 34.09 |
| 08/26/2026 21:05 | 1 | 34.06 |
| 08/26/2026 21:05 | 76 | 34.06 |
| 08/26/2026 21:05 | 100 | 34.06 |
| 08/26/2026 21:05 | 1 | 34.05 |
| 08/26/2026 21:05 | 64 | 34.04 |
| 08/26/2026 21:05 | 4 | 34.04 |
| 08/26/2026 21:05 | 96 | 34.04 |
| 08/26/2026 21:05 | 36 | 34.04 |
| 08/26/2026 21:05 | 100 | 34.02 |
| 08/26/2026 21:05 | 14 | 34.03 |
| 08/26/2026 21:05 | 38 | 34.03 |
| 08/26/2026 21:05 | 48 | 34.03 |
| 08/26/2026 21:04 | 75 | 33.98 |
| 08/26/2026 21:04 | 25 | 33.98 |
| 08/26/2026 21:04 | 20 | 33.98 |
| 08/26/2026 21:04 | 20 | 33.98 |
| 08/26/2026 21:04 | 17 | 33.98 |
| 08/26/2026 21:04 | 75 | 33.97 |
| 08/26/2026 21:04 | 25 | 33.97 |
| 08/26/2026 21:03 | 20 | 33.89 |
| 08/26/2026 21:03 | 140 | 33.93 |
| 08/26/2026 21:03 | 62 | 33.93 |
| 08/26/2026 21:02 | 100 | 33.92 |
| 08/26/2026 21:02 | 35 | 33.92 |
| 08/26/2026 21:02 | 41 | 33.92 |
| 08/26/2026 21:02 | 50 | 33.91 |
| 08/26/2026 21:02 | 86 | 33.91 |
| 08/26/2026 21:02 | 86 | 33.91 |
| 08/26/2026 21:02 | 200 | 33.91 |
| 08/26/2026 21:02 | 83 | 33.91 |
| 08/26/2026 21:02 | 100 | 33.89 |
| 08/26/2026 21:02 | 40 | 33.90 |
| 08/26/2026 21:02 | 60 | 33.90 |
| 08/26/2026 21:02 | 10 | 33.90 |
| 08/26/2026 21:02 | 100 | 33.91 |
| 08/26/2026 21:02 | 1 | 33.91 |
| 08/26/2026 21:02 | 10 | 33.92 |
| 08/26/2026 21:02 | 5 | 33.92 |
| 08/26/2026 21:02 | 1 | 33.93 |
| 08/26/2026 21:02 | 2 | 33.93 |
| 08/26/2026 21:02 | 5 | 33.94 |
| 08/26/2026 21:02 | 100 | 33.96 |
| 08/26/2026 21:02 | 10 | 33.96 |
| 08/26/2026 21:02 | 100 | 33.96 |
| 08/26/2026 21:02 | 100 | 33.97 |
| 08/26/2026 21:02 | 13 | 34.00 |
| 08/26/2026 21:02 | 100 | 34.00 |
| 08/26/2026 21:02 | 139 | 34.00 |
| 08/26/2026 21:02 | 401 | 34.00 |
| 08/26/2026 21:02 | 40 | 34.00 |
| 08/26/2026 21:02 | 2 | 34.00 |
| 08/26/2026 21:02 | 218 | 34.00 |
| 08/26/2026 21:02 | 406 | 34.00 |
| 08/26/2026 21:02 | 100 | 34.00 |
| 08/26/2026 21:02 | 1 | 34.00 |
| 08/26/2026 21:02 | 100 | 34.00 |
| 08/26/2026 21:02 | 17 | 34.00 |
| 08/26/2026 21:02 | 12 | 34.00 |
| 08/26/2026 21:02 | 394 | 34.00 |
| 08/26/2026 21:02 | 406 | 34.00 |
| 08/26/2026 20:59 | 1 | 34.015 |
| 08/26/2026 20:58 | 70 | 34.03 |
| 08/26/2026 20:58 | 1 | 34.03 |
| 08/26/2026 20:58 | 58 | 34.03 |
| 08/26/2026 20:58 | 2 | 34.01 |
| 08/26/2026 20:58 | 7 | 34.015 |
| 08/26/2026 20:58 | 1 | 34.01 |
| 08/26/2026 20:58 | 2 | 34.01 |
| 08/26/2026 20:58 | 100 | 34.00 |
| 08/26/2026 20:58 | 36 | 34.00 |
| 08/26/2026 20:58 | 5 | 34.00 |
| 08/26/2026 20:58 | 47 | 34.00 |
| 08/26/2026 20:58 | 4 | 34.00 |
| 08/26/2026 20:58 | 608 | 34.00 |
| 08/26/2026 20:58 | 100 | 34.00 |
| 08/26/2026 20:58 | 217 | 34.00 |
| 08/26/2026 20:58 | 1913 | 34.00 |
| 08/26/2026 20:58 | 100 | 34.00 |
| 08/26/2026 20:58 | 331 | 34.00 |
| 08/26/2026 20:58 | 100 | 34.01 |
| 08/26/2026 20:58 | 100 | 34.01 |
| 08/26/2026 20:58 | 30 | 34.01 |
| 08/26/2026 20:58 | 10 | 34.01 |
| 08/26/2026 20:58 | 60 | 34.01 |
| 08/26/2026 20:58 | 100 | 34.00 |
| 08/26/2026 20:58 | 331 | 34.00 |
| 08/26/2026 20:58 | 100 | 34.01 |
| 08/26/2026 20:58 | 100 | 34.00 |
| 08/26/2026 20:58 | 331 | 34.00 |
| 08/26/2026 20:58 | 9 | 34.00 |
| 08/26/2026 20:58 | 9 | 34.00 |
| 08/26/2026 20:58 | 100 | 34.00 |
| 08/26/2026 20:58 | 29 | 34.00 |
| 08/26/2026 20:58 | 184 | 34.00 |
| 08/26/2026 20:58 | 2700 | 34.00 |
| 08/26/2026 20:58 | 669 | 34.00 |
| 08/26/2026 20:58 | 58 | 34.01 |
| 08/26/2026 20:58 | 66 | 34.01 |
| 08/26/2026 20:58 | 23 | 34.01 |
| 08/26/2026 20:58 | 100 | 34.01 |
| 08/26/2026 20:58 | 100 | 34.01 |
| 08/26/2026 20:58 | 147 | 34.00 |
| 08/26/2026 20:58 | 200 | 34.00 |
| 08/26/2026 20:58 | 1 | 34.00 |
| 08/26/2026 20:58 | 30 | 34.00 |
| 08/26/2026 20:58 | 3700 | 34.00 |
| 08/26/2026 20:58 | 30 | 34.01 |
| 08/26/2026 20:58 | 98 | 34.01 |
| 08/26/2026 20:58 | 16 | 34.02 |
| 08/26/2026 20:58 | 30 | 34.02 |
| 08/26/2026 20:57 | 21 | 34.03 |
| 08/26/2026 20:57 | 17 | 34.03 |
| 08/26/2026 20:57 | 73 | 34.03 |
| 08/26/2026 20:56 | 50 | 34.05 |
| 08/26/2026 20:56 | 2 | 34.05 |
| 08/26/2026 20:56 | 17 | 34.05 |
| 08/26/2026 20:56 | 83 | 34.05 |
| 08/26/2026 20:55 | 100 | 34.07 |
| 08/26/2026 20:55 | 1 | 34.07 |
| 08/26/2026 20:54 | 50 | 34.08 |
| 08/26/2026 20:54 | 60 | 34.08 |
| 08/26/2026 20:54 | 64 | 34.08 |
| 08/26/2026 20:54 | 100 | 34.08 |
| 08/26/2026 20:54 | 85 | 34.08 |
| 08/26/2026 20:54 | 15 | 34.08 |
| 08/26/2026 20:54 | 55 | 34.07 |
| 08/26/2026 20:53 | 1 | 34.04 |
| 08/26/2026 20:53 | 53 | 34.04 |
| 08/26/2026 20:53 | 46 | 34.04 |
| 08/26/2026 20:52 | 1 | 34.04 |
| 08/26/2026 20:52 | 6 | 34.05 |
| 08/26/2026 20:52 | 6 | 34.05 |
| 08/26/2026 20:52 | 38 | 34.06 |
| 08/26/2026 20:51 | 6 | 34.08 |
| 08/26/2026 20:51 | 15 | 34.05 |
| 08/26/2026 20:51 | 3 | 34.05 |
| 08/26/2026 20:51 | 48 | 34.05 |
| 08/26/2026 20:51 | 1 | 34.07 |
| 08/26/2026 20:51 | 1 | 34.07 |
| 08/26/2026 20:49 | 100 | 34.10 |
| 08/26/2026 20:49 | 65 | 34.13 |
| 08/26/2026 20:49 | 22 | 34.13 |
| 08/26/2026 20:49 | 62 | 34.13 |
| 08/26/2026 20:49 | 14 | 34.13 |
| 08/26/2026 20:49 | 2 | 34.13 |
| 08/26/2026 20:49 | 89 | 34.12 |
| 08/26/2026 20:49 | 60 | 34.12 |
| 08/26/2026 20:49 | 1 | 34.12 |
| 08/26/2026 20:49 | 2 | 34.075 |
| 08/26/2026 20:44 | 1 | 34.03 |
| 08/26/2026 20:44 | 50 | 34.03 |
| 08/26/2026 20:44 | 2 | 34.03 |
| 08/26/2026 20:44 | 8 | 34.03 |
| 08/26/2026 20:43 | 18 | 34.04 |
| 08/26/2026 20:43 | 8 | 34.04 |
| 08/26/2026 20:43 | 1 | 34.08 |
| 08/26/2026 20:43 | 52 | 34.07 |
| 08/26/2026 20:43 | 96 | 34.06 |
| 08/26/2026 20:43 | 4 | 34.06 |
| 08/26/2026 20:42 | 7 | 34.05 |
| 08/26/2026 20:42 | 21 | 34.06 |
| 08/26/2026 20:42 | 50 | 34.05 |
| 08/26/2026 20:42 | 34 | 34.05 |
| 08/26/2026 20:42 | 16 | 34.05 |
| 08/26/2026 20:42 | 7 | 34.04 |
| 08/26/2026 20:42 | 52 | 34.04 |
| 08/26/2026 20:42 | 10 | 34.025 |
| 08/26/2026 20:42 | 100 | 34.01 |
| 08/26/2026 20:42 | 2 | 34.01 |
| 08/26/2026 20:42 | 5 | 34.02 |
| 08/26/2026 20:41 | 1 | 34.035 |
| 08/26/2026 20:41 | 4 | 34.035 |
| 08/26/2026 20:41 | 5 | 34.035 |
| 08/26/2026 20:41 | 56 | 34.02 |
| 08/26/2026 20:41 | 44 | 34.02 |
| 08/26/2026 20:41 | 3 | 34.02 |
| 08/26/2026 20:40 | 100 | 34.04 |
| 08/26/2026 20:40 | 100 | 34.05 |
| 08/26/2026 20:40 | 1 | 34.06 |
| 08/26/2026 20:40 | 2 | 34.06 |
| 08/26/2026 20:40 | 1 | 34.09 |
| 08/26/2026 20:40 | 46 | 34.10 |
| 08/26/2026 20:40 | 54 | 34.10 |
| 08/26/2026 20:40 | 100 | 34.13 |
| 08/26/2026 20:40 | 9 | 34.13 |
| 08/26/2026 20:40 | 1 | 34.13 |
| 08/26/2026 20:40 | 1 | 34.13 |
| 08/26/2026 20:40 | 3 | 34.13 |
| 08/26/2026 20:40 | 22 | 34.14 |
| 08/26/2026 20:40 | 78 | 34.14 |
| 08/26/2026 20:40 | 22 | 34.14 |
| 08/26/2026 20:40 | 78 | 34.14 |
| 08/26/2026 20:40 | 78 | 34.14 |
| 08/26/2026 20:40 | 22 | 34.14 |
| 08/26/2026 20:40 | 100 | 34.15 |
| 08/26/2026 20:40 | 20 | 34.15 |
| 08/26/2026 20:40 | 30 | 34.16 |
| 08/26/2026 20:40 | 5 | 34.16 |
| 08/26/2026 20:40 | 2 | 34.16 |
| 08/26/2026 20:40 | 1 | 34.16 |
| 08/26/2026 20:40 | 27 | 34.16 |
| 08/26/2026 20:40 | 27 | 34.16 |
| 08/26/2026 20:40 | 30 | 34.16 |
| 08/26/2026 20:40 | 1 | 34.175 |
| 08/26/2026 20:40 | 2 | 34.18 |
| 08/26/2026 20:35 | 100 | 34.17 |
| 08/26/2026 20:34 | 95 | 34.18 |
| 08/26/2026 20:34 | 1 | 34.18 |
| 08/26/2026 20:34 | 20 | 34.19 |
| 08/26/2026 20:34 | 1 | 34.19 |
| 08/26/2026 20:34 | 20 | 34.17 |
| 08/26/2026 20:34 | 1 | 34.19 |
| 08/26/2026 20:34 | 1 | 34.19 |
| 08/26/2026 20:34 | 100 | 34.17 |
| 08/26/2026 20:34 | 9 | 34.17 |
| 08/26/2026 20:33 | 1 | 34.185 |
| 08/26/2026 20:32 | 33 | 34.18 |
| 08/26/2026 20:32 | 67 | 34.18 |
| 08/26/2026 20:32 | 47 | 34.19 |
| 08/26/2026 20:32 | 1 | 34.19 |
| 08/26/2026 20:32 | 91 | 34.17 |
| 08/26/2026 20:32 | 1 | 34.17 |
| 08/26/2026 20:31 | 100 | 34.19 |
| 08/26/2026 20:31 | 1 | 34.20 |
| 08/26/2026 20:30 | 1 | 34.23 |
| 08/26/2026 20:30 | 14 | 34.22 |
| 08/26/2026 20:30 | 18 | 34.22 |
| 08/26/2026 20:30 | 18 | 34.22 |
| 08/26/2026 20:30 | 18 | 34.22 |
| 08/26/2026 20:30 | 82 | 34.22 |
| 08/26/2026 20:30 | 18 | 34.22 |
| 08/26/2026 20:29 | 6 | 34.195 |
| 08/26/2026 20:29 | 50 | 34.20 |
| 08/26/2026 20:29 | 1 | 34.20 |
| 08/26/2026 20:29 | 50 | 34.20 |
| 08/26/2026 20:29 | 36 | 34.20 |
| 08/26/2026 20:29 | 21 | 34.20 |
| 08/26/2026 20:29 | 10 | 34.185 |
| 08/26/2026 20:29 | 2 | 34.185 |
| 08/26/2026 20:29 | 75 | 34.185 |
| 08/26/2026 20:29 | 25 | 34.185 |
| 08/26/2026 20:28 | 65 | 34.17 |
| 08/26/2026 20:28 | 56 | 34.18 |
| 08/26/2026 20:27 | 1 | 34.19 |
| 08/26/2026 20:27 | 100 | 34.19 |
| 08/26/2026 20:27 | 11 | 34.22 |
| 08/26/2026 20:26 | 1 | 34.21 |
| 08/26/2026 20:24 | 44 | 34.18 |
| 08/26/2026 20:24 | 49 | 34.19 |
| 08/26/2026 20:24 | 1 | 34.19 |
| 08/26/2026 20:23 | 30 | 34.20 |
| 08/26/2026 20:23 | 30 | 34.20 |
| 08/26/2026 20:23 | 30 | 34.20 |
| 08/26/2026 20:23 | 30 | 34.20 |
| 08/26/2026 20:23 | 30 | 34.20 |
| 08/26/2026 20:20 | 47 | 34.21 |
| 08/26/2026 20:20 | 51 | 34.21 |
| 08/26/2026 20:20 | 49 | 34.21 |
| 08/26/2026 20:20 | 1 | 34.22 |
| 08/26/2026 20:19 | 100 | 34.23 |
| 08/26/2026 20:19 | 2 | 34.23 |
| 08/26/2026 20:19 | 1 | 34.23 |
| 08/26/2026 20:18 | 2 | 34.25 |
| 08/26/2026 20:18 | 5 | 34.25 |
| 08/26/2026 20:18 | 1 | 34.28 |
| 08/26/2026 20:18 | 54 | 34.28 |
| 08/26/2026 20:18 | 5 | 34.27 |
| 08/26/2026 20:18 | 5 | 34.27 |
| 08/26/2026 20:18 | 54 | 34.27 |
| 08/26/2026 20:18 | 13 | 34.27 |
| 08/26/2026 20:18 | 9 | 34.26 |
| 08/26/2026 20:18 | 1 | 34.26 |
| 08/26/2026 20:18 | 90 | 34.26 |
| 08/26/2026 20:18 | 5 | 34.26 |
| 08/26/2026 20:18 | 10 | 34.25 |
| 08/26/2026 20:18 | 5 | 34.25 |
| 08/26/2026 20:18 | 63 | 34.25 |
| 08/26/2026 20:18 | 55 | 34.25 |
| 08/26/2026 20:18 | 5 | 34.25 |
| 08/26/2026 20:18 | 51 | 34.24 |
| 08/26/2026 20:18 | 15 | 34.24 |
| 08/26/2026 20:18 | 2 | 34.23 |
| 08/26/2026 20:14 | 50 | 34.18 |
| 08/26/2026 20:14 | 4 | 34.18 |
| 08/26/2026 20:12 | 10 | 34.19 |
| 08/26/2026 20:12 | 50 | 34.17 |
| 08/26/2026 20:11 | 50 | 34.17 |
| 08/26/2026 20:09 | 50 | 34.18 |
| 08/26/2026 20:09 | 31 | 34.24 |
| 08/26/2026 20:07 | 19 | 34.195 |
| 08/26/2026 20:05 | 50 | 34.20 |
| 08/26/2026 20:05 | 1 | 34.18 |
| 08/26/2026 20:01 | 50 | 34.18 |
| 08/26/2026 20:00 | 13 | 34.23 |
| 08/26/2026 20:00 | 50 | 34.18 |
| 08/26/2026 20:00 | 9 | 34.17 |
| 08/26/2026 20:00 | 2 | 34.17 |
| 08/26/2026 20:00 | 3 | 34.17 |
| 08/26/2026 20:00 | 3 | 34.17 |
| 08/26/2026 20:00 | 1 | 34.19 |
| 08/26/2026 20:00 | 2 | 34.19 |
| 08/26/2026 19:56 | 8 | 34.22 |
| 08/26/2026 19:56 | 8 | 34.22 |
| 08/26/2026 19:56 | 100 | 34.21 |
| 08/26/2026 19:56 | 21 | 34.20 |
| 08/26/2026 19:56 | 27 | 34.20 |
| 08/26/2026 19:56 | 13 | 34.20 |
| 08/26/2026 19:56 | 37 | 34.20 |
| 08/26/2026 19:55 | 50 | 34.20 |
| 08/26/2026 19:53 | 2 | 34.21 |
| 08/26/2026 19:53 | 2 | 34.21 |
| 08/26/2026 19:53 | 2 | 34.21 |
| 08/26/2026 19:53 | 2 | 34.21 |
| 08/26/2026 19:53 | 2 | 34.22 |
| 08/26/2026 19:53 | 9 | 34.22 |
| 08/26/2026 19:53 | 1 | 34.22 |
| 08/26/2026 19:53 | 100 | 34.22 |
| 08/26/2026 19:53 | 2 | 34.23 |
| 08/26/2026 19:52 | 3 | 34.23 |
| 08/26/2026 19:52 | 7 | 34.23 |
| 08/26/2026 19:52 | 10 | 34.23 |
| 08/26/2026 19:52 | 3 | 34.23 |
| 08/26/2026 19:52 | 2 | 34.23 |
| 08/26/2026 19:51 | 10 | 34.22 |
| 08/26/2026 19:51 | 45 | 34.22 |
| 08/26/2026 19:51 | 20 | 34.20 |
| 08/26/2026 19:51 | 52 | 34.20 |
| 08/26/2026 19:51 | 138 | 34.20 |
| 08/26/2026 19:51 | 62 | 34.20 |
| 08/26/2026 19:51 | 38 | 34.20 |
| 08/26/2026 19:50 | 48 | 34.15 |
| 08/26/2026 19:50 | 2 | 34.15 |
| 08/26/2026 19:47 | 50 | 34.15 |
| 08/26/2026 19:47 | 22 | 34.15 |
| 08/26/2026 19:47 | 27 | 34.15 |
| 08/26/2026 19:47 | 1 | 34.15 |
| 08/26/2026 19:47 | 6 | 34.15 |
| 08/26/2026 19:46 | 3 | 34.15 |
| 08/26/2026 19:46 | 6 | 34.17 |
| 08/26/2026 19:46 | 13 | 34.17 |
| 08/26/2026 19:46 | 13 | 34.19 |
| 08/26/2026 19:46 | 4 | 34.18 |
| 08/26/2026 19:46 | 4 | 34.16 |
| 08/26/2026 19:45 | 20 | 34.16 |
| 08/26/2026 19:45 | 4 | 34.17 |
| 08/26/2026 19:45 | 55 | 34.17 |
| 08/26/2026 19:45 | 273 | 34.17 |
| 08/26/2026 19:45 | 4 | 34.18 |
| 08/26/2026 19:45 | 168 | 34.17 |
| 08/26/2026 19:45 | 1 | 34.18 |
| 08/26/2026 19:45 | 1 | 34.18 |
| 08/26/2026 19:45 | 1 | 34.19 |
| 08/26/2026 19:45 | 1 | 34.19 |
| 08/26/2026 19:45 | 5 | 34.19 |
| 08/26/2026 19:45 | 36 | 34.19 |
| 08/26/2026 19:44 | 50 | 34.19 |
| 08/26/2026 19:43 | 14 | 34.19 |
| 08/26/2026 19:43 | 1 | 34.19 |
| 08/26/2026 19:43 | 5 | 34.20 |
| 08/26/2026 19:42 | 5 | 34.20 |
| 08/26/2026 19:42 | 20 | 34.20 |
| 08/26/2026 19:42 | 4 | 34.20 |
| 08/26/2026 19:42 | 1 | 34.20 |
| 08/26/2026 19:42 | 1 | 34.20 |
| 08/26/2026 19:42 | 2 | 34.20 |
| 08/26/2026 19:42 | 1 | 34.20 |
| 08/26/2026 19:42 | 2 | 34.20 |
| 08/26/2026 19:42 | 5 | 34.20 |
| 08/26/2026 19:42 | 8 | 34.20 |
| 08/26/2026 19:42 | 1 | 34.20 |
| 08/26/2026 19:42 | 5 | 34.20 |
| 08/26/2026 19:41 | 4 | 34.26 |
| 08/26/2026 19:40 | 1 | 34.23 |
| 08/26/2026 19:40 | 1 | 34.23 |
| 08/26/2026 19:40 | 1 | 34.23 |
| 08/26/2026 19:40 | 1 | 34.23 |
| 08/26/2026 19:40 | 1 | 34.23 |
| 08/26/2026 19:40 | 1 | 34.23 |
| 08/26/2026 19:40 | 1 | 34.23 |
| 08/26/2026 19:40 | 8 | 34.23 |
| 08/26/2026 19:40 | 100 | 34.23 |
| 08/26/2026 19:40 | 100 | 34.23 |
| 08/26/2026 19:40 | 100 | 34.23 |
| 08/26/2026 19:40 | 100 | 34.23 |
| 08/26/2026 19:34 | 100 | 34.16 |
| 08/26/2026 19:34 | 1 | 34.15 |
| 08/26/2026 19:34 | 10 | 34.15 |
| 08/26/2026 19:34 | 5 | 34.16 |
| 08/26/2026 19:34 | 16 | 34.16 |
| 08/26/2026 19:34 | 1 | 34.18 |
| 08/26/2026 19:34 | 1 | 34.18 |
| 08/26/2026 19:34 | 16 | 34.18 |
| 08/26/2026 19:34 | 5 | 34.21 |
| 08/26/2026 19:34 | 49 | 34.21 |
| 08/26/2026 19:34 | 10 | 34.175 |
| 08/26/2026 19:34 | 10 | 34.175 |
| 08/26/2026 19:34 | 10 | 34.175 |
| 08/26/2026 19:34 | 10 | 34.175 |
| 08/26/2026 19:34 | 10 | 34.175 |
| 08/26/2026 19:34 | 25 | 34.175 |
| 08/26/2026 19:34 | 25 | 34.175 |
| 08/26/2026 19:34 | 7 | 34.175 |
| 08/26/2026 19:33 | 27 | 34.17 |
| 08/26/2026 19:31 | 45 | 34.17 |
| 08/26/2026 19:31 | 60 | 34.17 |
| 08/26/2026 19:31 | 6 | 34.17 |
| 08/26/2026 19:31 | 5 | 34.19 |
| 08/26/2026 19:31 | 27 | 34.18 |
| 08/26/2026 19:31 | 100 | 34.17 |
| 08/26/2026 19:31 | 100 | 34.17 |
| 08/26/2026 19:31 | 2 | 34.13 |
| 08/26/2026 19:30 | 9 | 34.13 |
| 08/26/2026 19:30 | 4 | 34.13 |
| 08/26/2026 19:29 | 9 | 34.12 |
| 08/26/2026 19:29 | 4 | 34.09 |
| 08/26/2026 19:29 | 4 | 34.12 |
| 08/26/2026 19:29 | 4 | 34.11 |
| 08/26/2026 19:29 | 50 | 34.09 |
| 08/26/2026 19:29 | 50 | 34.09 |
| 08/26/2026 19:28 | 1 | 34.10 |
| 08/26/2026 19:27 | 20 | 34.11 |
| 08/26/2026 19:26 | 50 | 34.10 |
| 08/26/2026 19:26 | 3 | 34.10 |
| 08/26/2026 19:26 | 30 | 34.10 |
| 08/26/2026 19:26 | 16 | 34.10 |
| 08/26/2026 19:26 | 18 | 34.10 |
| 08/26/2026 19:26 | 11 | 34.10 |
| 08/26/2026 19:25 | 19 | 34.10 |
| 08/26/2026 19:25 | 3 | 34.11 |
| 08/26/2026 19:24 | 41 | 34.11 |
| 08/26/2026 19:24 | 1 | 34.11 |
| 08/26/2026 19:24 | 5 | 34.11 |
| 08/26/2026 19:24 | 3 | 34.11 |
| 08/26/2026 19:21 | 6 | 34.15 |
| 08/26/2026 19:21 | 100 | 34.15 |
| 08/26/2026 19:20 | 10 | 34.12 |
| 08/26/2026 19:20 | 10 | 34.12 |
| 08/26/2026 19:20 | 4 | 34.14 |
| 08/26/2026 19:20 | 10 | 34.14 |
| 08/26/2026 19:20 | 4 | 34.15 |
| 08/26/2026 19:20 | 1 | 34.15 |
| 08/26/2026 19:20 | 100 | 34.15 |
| 08/26/2026 19:20 | 1 | 34.16 |
| 08/26/2026 19:20 | 3 | 34.16 |
| 08/26/2026 19:20 | 80 | 34.16 |
| 08/26/2026 19:20 | 19 | 34.16 |
| 08/26/2026 19:20 | 1 | 34.16 |
| 08/26/2026 19:20 | 7 | 34.17 |
| 08/26/2026 19:20 | 8 | 34.17 |
| 08/26/2026 19:20 | 100 | 34.17 |
| 08/26/2026 19:19 | 7 | 34.18 |
| 08/26/2026 19:19 | 8 | 34.18 |
| 08/26/2026 19:19 | 3 | 34.18 |
| 08/26/2026 19:18 | 40 | 34.19 |
| 08/26/2026 19:18 | 5 | 34.17 |
| 08/26/2026 19:17 | 39 | 34.20 |
| 08/26/2026 19:17 | 60 | 34.20 |
| 08/26/2026 19:17 | 50 | 34.18 |
| 08/26/2026 19:17 | 10 | 34.18 |
| 08/26/2026 19:17 | 2 | 34.16 |
| 08/26/2026 19:17 | 6 | 34.155 |
| 08/26/2026 19:17 | 6 | 34.145 |
| 08/26/2026 19:17 | 2 | 34.145 |
| 08/26/2026 19:15 | 2 | 34.15 |
| 08/26/2026 19:15 | 25 | 34.14 |
| 08/26/2026 19:13 | 50 | 34.10 |
| 08/26/2026 19:10 | 23 | 34.12 |
| 08/26/2026 19:10 | 5 | 34.12 |
| 08/26/2026 19:10 | 35 | 34.12 |
| 08/26/2026 19:10 | 60 | 34.12 |
| 08/26/2026 19:10 | 20 | 34.11 |
| 08/26/2026 19:10 | 6 | 34.11 |
| 08/26/2026 19:10 | 43 | 34.11 |
| 08/26/2026 19:10 | 12 | 34.11 |
| 08/26/2026 19:09 | 14 | 34.08 |
| 08/26/2026 19:09 | 10 | 34.04 |
| 08/26/2026 19:09 | 3 | 34.04 |
| 08/26/2026 19:09 | 3 | 34.04 |
| 08/26/2026 19:09 | 10 | 34.04 |
| 08/26/2026 19:09 | 10 | 34.05 |
| 08/26/2026 19:09 | 10 | 34.05 |
| 08/26/2026 19:09 | 3 | 34.075 |
| 08/26/2026 19:09 | 3 | 34.075 |
| 08/26/2026 19:09 | 2 | 34.075 |
| 08/26/2026 19:09 | 1 | 34.075 |
| 08/26/2026 19:09 | 3 | 34.075 |
| 08/26/2026 19:09 | 14 | 34.06 |
| 08/26/2026 19:09 | 2 | 34.07 |
| 08/26/2026 19:09 | 1 | 34.07 |
| 08/26/2026 19:09 | 11 | 34.03 |
| 08/26/2026 19:09 | 100 | 34.04 |
| 08/26/2026 19:09 | 100 | 34.04 |
| 08/26/2026 19:09 | 2 | 34.07 |
| 08/26/2026 19:08 | 50 | 34.04 |
| 08/26/2026 19:06 | 6 | 34.07 |
| 08/26/2026 19:04 | 50 | 34.04 |
| 08/26/2026 19:04 | 50 | 34.04 |
| 08/26/2026 19:04 | 8 | 34.07 |
| 08/26/2026 19:01 | 21 | 34.04 |
| 08/26/2026 19:01 | 29 | 34.04 |
| 08/26/2026 19:01 | 5 | 34.04 |
| 08/26/2026 19:00 | 5 | 34.04 |
| 08/26/2026 19:00 | 5 | 34.04 |
| 08/26/2026 19:00 | 5 | 34.04 |
| 08/26/2026 18:59 | 51 | 34.04 |
| 08/26/2026 18:59 | 1 | 34.04 |
| 08/26/2026 18:59 | 1 | 34.04 |
| 08/26/2026 18:59 | 1 | 34.04 |
| 08/26/2026 18:59 | 2 | 34.04 |
| 08/26/2026 18:59 | 30 | 34.04 |
| 08/26/2026 18:59 | 1 | 34.04 |
| 08/26/2026 18:59 | 2 | 34.04 |
| 08/26/2026 18:59 | 28 | 34.04 |
| 08/26/2026 18:59 | 2 | 34.04 |
| 08/26/2026 18:59 | 50 | 34.05 |
| 08/26/2026 18:58 | 50 | 34.05 |
| 08/26/2026 18:56 | 6 | 34.08 |
| 08/26/2026 18:56 | 50 | 34.05 |
| 08/26/2026 18:54 | 38 | 34.05 |
| 08/26/2026 18:53 | 6 | 34.06 |
| 08/26/2026 18:53 | 18 | 34.06 |
| 08/26/2026 18:53 | 14 | 34.06 |
| 08/26/2026 18:53 | 24 | 34.06 |
| 08/26/2026 18:53 | 1 | 34.06 |
| 08/26/2026 18:51 | 1 | 34.10 |
| 08/26/2026 18:49 | 2 | 34.10 |
| 08/26/2026 18:49 | 7 | 34.10 |
| 08/26/2026 18:48 | 7 | 34.10 |
| 08/26/2026 18:47 | 28 | 34.08 |
| 08/26/2026 18:47 | 5 | 34.08 |
| 08/26/2026 18:47 | 50 | 34.06 |
| 08/26/2026 18:47 | 33 | 34.06 |
| 08/26/2026 18:47 | 100 | 34.06 |
| 08/26/2026 18:47 | 1 | 34.06 |
| 08/26/2026 18:46 | 50 | 34.04 |
| 08/26/2026 18:46 | 100 | 34.04 |
| 08/26/2026 18:45 | 7 | 34.03 |
| 08/26/2026 18:45 | 13 | 34.03 |
| 08/26/2026 18:45 | 1 | 34.03 |
| 08/26/2026 18:41 | 6 | 34.00 |
| 08/26/2026 18:41 | 7 | 33.99 |
| 08/26/2026 18:41 | 50 | 33.99 |
| 08/26/2026 18:41 | 50 | 33.99 |
| 08/26/2026 18:40 | 16 | 34.00 |
| 08/26/2026 18:40 | 5 | 34.02 |
| 08/26/2026 18:40 | 20 | 34.05 |
| 08/26/2026 18:40 | 100 | 34.02 |
| 08/26/2026 18:39 | 20 | 34.02 |
| 08/26/2026 18:39 | 25 | 34.02 |
| 08/26/2026 18:39 | 25 | 34.02 |
| 08/26/2026 18:39 | 25 | 34.02 |
| 08/26/2026 18:39 | 5 | 34.03 |
| 08/26/2026 18:38 | 24 | 34.03 |
| 08/26/2026 18:38 | 8 | 34.03 |
| 08/26/2026 18:38 | 1 | 34.03 |
| 08/26/2026 18:38 | 57 | 34.03 |
| 08/26/2026 18:38 | 43 | 34.03 |
| 08/26/2026 18:38 | 1 | 34.04 |
| 08/26/2026 18:38 | 1 | 34.04 |
| 08/26/2026 18:38 | 1 | 34.04 |
| 08/26/2026 18:38 | 4 | 34.04 |
| 08/26/2026 18:36 | 7 | 34.08 |
| 08/26/2026 18:36 | 1 | 34.08 |
| 08/26/2026 18:36 | 1 | 34.08 |
| 08/26/2026 18:35 | 30 | 34.11 |
| 08/26/2026 18:35 | 20 | 34.11 |
| 08/26/2026 18:34 | 1 | 34.11 |
| 08/26/2026 18:34 | 22 | 34.10 |
| 08/26/2026 18:34 | 41 | 34.09 |
| 08/26/2026 18:34 | 37 | 34.09 |
| 08/26/2026 18:34 | 5 | 34.08 |
| 08/26/2026 18:34 | 100 | 34.08 |
| 08/26/2026 18:34 | 5 | 34.06 |
| 08/26/2026 18:34 | 3 | 34.04 |
| 08/26/2026 18:34 | 31 | 34.05 |
| 08/26/2026 18:34 | 11 | 34.05 |
| 08/26/2026 18:34 | 89 | 34.05 |
| 08/26/2026 18:34 | 11 | 34.04 |
| 08/26/2026 18:29 | 2 | 33.97 |
| 08/26/2026 18:25 | 1 | 34.01 |
| 08/26/2026 18:24 | 1 | 34.01 |
| 08/26/2026 18:24 | 1 | 34.01 |
| 08/26/2026 18:22 | 4 | 33.97 |
| 08/26/2026 18:22 | 1 | 33.96 |
| 08/26/2026 18:22 | 100 | 33.96 |
| 08/26/2026 18:22 | 6 | 33.93 |
| 08/26/2026 18:22 | 7 | 33.93 |
| 08/26/2026 18:21 | 24 | 33.93 |
| 08/26/2026 18:21 | 9 | 33.93 |
| 08/26/2026 18:21 | 50 | 33.92 |
| 08/26/2026 18:21 | 21 | 33.92 |
| 08/26/2026 18:21 | 16 | 33.92 |
| 08/26/2026 18:21 | 17 | 33.89 |
| 08/26/2026 18:21 | 25 | 33.89 |
| 08/26/2026 18:21 | 25 | 33.89 |
| 08/26/2026 18:21 | 25 | 33.89 |
| 08/26/2026 18:21 | 25 | 33.89 |
| 08/26/2026 18:21 | 25 | 33.89 |
| 08/26/2026 18:20 | 60 | 33.85 |
| 08/26/2026 18:20 | 1 | 33.85 |
| 08/26/2026 18:20 | 14 | 33.85 |
| 08/26/2026 18:19 | 50 | 33.85 |
| 08/26/2026 18:17 | 1 | 33.86 |
| 08/26/2026 18:17 | 1 | 33.87 |
| 08/26/2026 18:17 | 2 | 33.87 |
| 08/26/2026 18:17 | 2 | 33.87 |
| 08/26/2026 18:17 | 2 | 33.87 |
| 08/26/2026 18:17 | 1 | 33.87 |
| 08/26/2026 18:17 | 1 | 33.87 |
| 08/26/2026 18:17 | 3 | 33.87 |
| 08/26/2026 18:17 | 2 | 33.87 |
| 08/26/2026 18:17 | 1 | 33.87 |
| 08/26/2026 18:17 | 1 | 33.87 |
| 08/26/2026 18:17 | 6 | 33.87 |
| 08/26/2026 18:17 | 2 | 33.87 |
| 08/26/2026 18:17 | 1 | 33.87 |
| 08/26/2026 18:17 | 9 | 33.87 |
| 08/26/2026 18:15 | 11 | 33.88 |
| 08/26/2026 18:15 | 38 | 33.88 |
| 08/26/2026 18:14 | 10 | 33.88 |
| 08/26/2026 18:10 | 7 | 33.96 |
| 08/26/2026 18:10 | 3 | 33.96 |
| 08/26/2026 18:10 | 7 | 33.955 |
| 08/26/2026 18:09 | 7 | 33.93 |
| 08/26/2026 18:06 | 1 | 33.96 |
| 08/26/2026 18:06 | 23 | 33.93 |
| 08/26/2026 18:06 | 15 | 33.93 |
| 08/26/2026 18:06 | 1 | 33.92 |
| 08/26/2026 18:06 | 1 | 33.92 |
| 08/26/2026 18:06 | 100 | 33.885 |
| 08/26/2026 18:06 | 100 | 33.89 |
| 08/26/2026 18:06 | 100 | 33.89 |
| 08/26/2026 18:06 | 20 | 33.93 |
| 08/26/2026 18:06 | 100 | 33.93 |
| 08/26/2026 18:06 | 100 | 33.93 |
| 08/26/2026 18:06 | 100 | 33.94 |
| 08/26/2026 18:06 | 43 | 33.94 |
| 08/26/2026 18:06 | 41 | 33.94 |
| 08/26/2026 18:06 | 100 | 33.94 |
| 08/26/2026 18:06 | 50 | 33.92 |
| 08/26/2026 18:06 | 44 | 33.92 |
| 08/26/2026 18:06 | 100 | 33.92 |
| 08/26/2026 18:01 | 100 | 33.88 |
| 08/26/2026 18:01 | 100 | 33.88 |
| 08/26/2026 18:01 | 100 | 33.88 |
| 08/26/2026 18:01 | 25 | 33.88 |
| 08/26/2026 18:01 | 100 | 33.88 |
| 08/26/2026 18:01 | 100 | 33.88 |
| 08/26/2026 18:01 | 38 | 33.89 |
| 08/26/2026 18:01 | 12 | 33.89 |
| 08/26/2026 18:01 | 29 | 33.89 |
| 08/26/2026 18:01 | 50 | 33.88 |
| 08/26/2026 18:01 | 66 | 33.87 |
| 08/26/2026 18:01 | 144 | 33.87 |
| 08/26/2026 18:01 | 44 | 33.87 |
| 08/26/2026 18:01 | 100 | 33.87 |
| 08/26/2026 18:00 | 16 | 33.86 |
| 08/26/2026 18:00 | 20 | 33.825 |
| 08/26/2026 18:00 | 9 | 33.84 |
| 08/26/2026 18:00 | 35 | 33.84 |
| 08/26/2026 18:00 | 10 | 33.81 |
| 08/26/2026 18:00 | 26 | 33.81 |
| 08/26/2026 18:00 | 50 | 33.81 |
| 08/26/2026 18:00 | 8 | 33.81 |
| 08/26/2026 17:59 | 100 | 33.86 |
| 08/26/2026 17:59 | 16 | 33.81 |
| 08/26/2026 17:59 | 16 | 33.82 |
| 08/26/2026 17:59 | 16 | 33.83 |
| 08/26/2026 17:58 | 16 | 33.83 |
| 08/26/2026 17:58 | 30 | 33.83 |
| 08/26/2026 17:56 | 10 | 33.87 |
| 08/26/2026 17:56 | 6 | 33.88 |
| 08/26/2026 17:56 | 3 | 33.88 |
| 08/26/2026 17:56 | 20 | 33.90 |
| 08/26/2026 17:56 | 15 | 33.91 |
| 08/26/2026 17:56 | 100 | 33.91 |
| 08/26/2026 17:56 | 85 | 33.93 |
| 08/26/2026 17:56 | 115 | 33.93 |
| 08/26/2026 17:56 | 10 | 33.93 |
| 08/26/2026 17:56 | 9 | 33.93 |
| 08/26/2026 17:56 | 15 | 33.92 |
| 08/26/2026 17:56 | 5 | 33.92 |
| 08/26/2026 17:56 | 100 | 33.93 |
| 08/26/2026 17:56 | 15 | 33.93 |
| 08/26/2026 17:56 | 12 | 33.94 |
| 08/26/2026 17:56 | 90 | 33.97 |
| 08/26/2026 17:56 | 100 | 33.97 |
| 08/26/2026 17:56 | 15 | 33.95 |
| 08/26/2026 17:56 | 4 | 33.95 |
| 08/26/2026 17:56 | 44 | 33.98 |
| 08/26/2026 17:56 | 89 | 33.98 |
| 08/26/2026 17:56 | 100 | 33.97 |
| 08/26/2026 17:56 | 100 | 33.97 |
| 08/26/2026 17:56 | 88 | 33.97 |
| 08/26/2026 17:56 | 28 | 33.97 |
| 08/26/2026 17:56 | 72 | 33.97 |
| 08/26/2026 17:56 | 100 | 33.97 |
| 08/26/2026 17:56 | 100 | 33.97 |
| 08/26/2026 17:56 | 100 | 33.97 |
| 08/26/2026 17:56 | 100 | 33.97 |
| 08/26/2026 17:56 | 100 | 33.97 |
| 08/26/2026 17:56 | 100 | 33.97 |
| 08/26/2026 17:56 | 100 | 33.98 |
| 08/26/2026 17:56 | 13 | 34.00 |
| 08/26/2026 17:56 | 46 | 33.97 |
| 08/26/2026 17:56 | 110 | 34.00 |
| 08/26/2026 17:56 | 54 | 33.97 |
| 08/26/2026 17:56 | 4 | 33.98 |
| 08/26/2026 17:56 | 1 | 33.98 |
| 08/26/2026 17:56 | 2 | 33.98 |
| 08/26/2026 17:55 | 200 | 34.00 |
| 08/26/2026 17:55 | 3 | 34.01 |
| 08/26/2026 17:55 | 100 | 34.01 |
| 08/26/2026 17:55 | 100 | 34.04 |
| 08/26/2026 17:55 | 100 | 34.04 |
| 08/26/2026 17:55 | 27 | 34.05 |
| 08/26/2026 17:55 | 100 | 34.09 |
| 08/26/2026 17:55 | 2 | 34.085 |
| 08/26/2026 17:55 | 100 | 34.08 |
| 08/26/2026 17:55 | 10 | 34.04 |
| 08/26/2026 17:55 | 18 | 34.04 |
| 08/26/2026 17:55 | 100 | 34.05 |
| 08/26/2026 17:55 | 31 | 34.10 |
| 08/26/2026 17:55 | 46 | 34.10 |
| 08/26/2026 17:55 | 98 | 34.10 |
| 08/26/2026 17:55 | 2 | 34.10 |
| 08/26/2026 17:54 | 2 | 34.12 |
| 08/26/2026 17:54 | 47 | 34.12 |
| 08/26/2026 17:54 | 50 | 34.12 |
| 08/26/2026 17:53 | 47 | 34.145 |
| 08/26/2026 17:53 | 3 | 34.12 |
| 08/26/2026 17:51 | 44 | 34.18 |
| 08/26/2026 17:51 | 36 | 34.16 |
| 08/26/2026 17:51 | 9 | 34.12 |
| 08/26/2026 17:51 | 15 | 34.12 |
| 08/26/2026 17:51 | 3 | 34.12 |
| 08/26/2026 17:51 | 100 | 34.13 |
| 08/26/2026 17:51 | 2 | 34.13 |
| 08/26/2026 17:51 | 98 | 34.13 |
| 08/26/2026 17:51 | 1 | 34.13 |
| 08/26/2026 17:51 | 193 | 34.13 |
| 08/26/2026 17:51 | 2 | 34.14 |
| 08/26/2026 17:48 | 2 | 34.215 |
| 08/26/2026 17:48 | 141 | 34.215 |
| 08/26/2026 17:47 | 20 | 34.15 |
| 08/26/2026 17:45 | 13 | 34.15 |
| 08/26/2026 17:45 | 44 | 34.15 |
| 08/26/2026 17:45 | 50 | 34.15 |
| 08/26/2026 17:45 | 6 | 34.15 |
| 08/26/2026 17:43 | 5 | 34.23 |
| 08/26/2026 17:43 | 5 | 34.19 |
| 08/26/2026 17:43 | 110 | 34.20 |
| 08/26/2026 17:43 | 95 | 34.23 |
| 08/26/2026 17:43 | 5 | 34.23 |
| 08/26/2026 17:43 | 5 | 34.23 |
| 08/26/2026 17:43 | 5 | 34.23 |
| 08/26/2026 17:43 | 5 | 34.22 |
| 08/26/2026 17:43 | 5 | 34.21 |
| 08/26/2026 17:43 | 5 | 34.21 |
| 08/26/2026 17:43 | 31 | 34.21 |
| 08/26/2026 17:43 | 14 | 34.20 |
| 08/26/2026 17:43 | 36 | 34.20 |
| 08/26/2026 17:43 | 10 | 34.20 |
| 08/26/2026 17:43 | 50 | 34.20 |
| 08/26/2026 17:43 | 1 | 34.19 |
| 08/26/2026 17:43 | 33 | 34.19 |
| 08/26/2026 17:43 | 33 | 34.18 |
| 08/26/2026 17:42 | 1 | 34.12 |
| 08/26/2026 17:42 | 1 | 34.12 |
| 08/26/2026 17:41 | 1 | 34.12 |
| 08/26/2026 17:39 | 1 | 34.115 |
| 08/26/2026 17:38 | 100 | 34.19 |
| 08/26/2026 17:38 | 10 | 34.105 |
| 08/26/2026 17:36 | 1 | 34.11 |
| 08/26/2026 17:35 | 1 | 34.15 |
| 08/26/2026 17:34 | 1 | 34.11 |
| 08/26/2026 17:32 | 7 | 34.11 |
| 08/26/2026 17:31 | 40 | 34.18 |
| 08/26/2026 17:31 | 5 | 34.18 |
| 08/26/2026 17:31 | 5 | 34.18 |
| 08/26/2026 17:31 | 100 | 34.18 |
| 08/26/2026 17:31 | 15 | 34.17 |
| 08/26/2026 17:31 | 100 | 34.17 |
| 08/26/2026 17:31 | 15 | 34.16 |
| 08/26/2026 17:31 | 100 | 34.15 |
| 08/26/2026 17:29 | 38 | 34.14 |
| 08/26/2026 17:29 | 93 | 34.15 |
| 08/26/2026 17:29 | 1 | 34.075 |
| 08/26/2026 17:29 | 6 | 34.075 |
| 08/26/2026 17:28 | 7 | 34.02 |
| 08/26/2026 17:28 | 1 | 34.075 |
| 08/26/2026 17:26 | 50 | 34.01 |
| 08/26/2026 17:24 | 50 | 34.01 |
| 08/26/2026 17:22 | 50 | 34.02 |
| 08/26/2026 17:21 | 37 | 34.04 |
| 08/26/2026 17:20 | 50 | 34.04 |
| 08/26/2026 17:19 | 6 | 34.105 |
| 08/26/2026 17:18 | 50 | 34.04 |
| 08/26/2026 17:16 | 50 | 34.02 |
| 08/26/2026 17:14 | 50 | 34.02 |
| 08/26/2026 17:12 | 35 | 34.06 |
| 08/26/2026 17:11 | 6 | 34.07 |
| 08/26/2026 17:11 | 5 | 34.12 |
| 08/26/2026 17:11 | 12 | 34.11 |
| 08/26/2026 17:11 | 12 | 34.11 |
| 08/26/2026 17:11 | 4 | 34.11 |
| 08/26/2026 17:11 | 5 | 34.06 |
| 08/26/2026 17:11 | 9 | 34.03 |
| 08/26/2026 17:10 | 3 | 34.03 |
| 08/26/2026 17:09 | 25 | 34.03 |
| 08/26/2026 17:09 | 10 | 34.03 |
| 08/26/2026 17:09 | 25 | 34.03 |
| 08/26/2026 17:09 | 25 | 34.03 |
| 08/26/2026 17:09 | 39 | 34.05 |
| 08/26/2026 17:09 | 8 | 34.02 |
| 08/26/2026 17:09 | 10 | 34.02 |
| 08/26/2026 17:09 | 22 | 34.05 |
| 08/26/2026 17:09 | 17 | 34.05 |
| 08/26/2026 17:09 | 1 | 33.99 |
| 08/26/2026 17:09 | 50 | 33.99 |
| 08/26/2026 17:09 | 50 | 33.99 |
| 08/26/2026 17:07 | 25 | 34.05 |
| 08/26/2026 17:07 | 50 | 34.00 |
| 08/26/2026 17:07 | 1 | 34.055 |
| 08/26/2026 17:07 | 18 | 34.01 |
| 08/26/2026 17:06 | 1 | 34.01 |
| 08/26/2026 17:06 | 100 | 34.105 |
| 08/26/2026 17:06 | 19 | 34.11 |
| 08/26/2026 17:06 | 81 | 34.11 |
| 08/26/2026 17:06 | 5 | 34.01 |
| 08/26/2026 17:06 | 3 | 34.01 |
| 08/26/2026 17:06 | 2 | 34.03 |
| 08/26/2026 17:05 | 2 | 34.11 |
| 08/26/2026 17:05 | 65 | 34.075 |
| 08/26/2026 17:05 | 7 | 34.075 |
| 08/26/2026 17:05 | 3 | 34.075 |
| 08/26/2026 17:05 | 22 | 33.96 |
| 08/26/2026 17:02 | 1 | 34.075 |
| 08/26/2026 17:00 | 9 | 34.07 |
| 08/26/2026 16:59 | 24 | 34.00 |
| 08/26/2026 16:57 | 18 | 33.99 |
| 08/26/2026 16:56 | 65 | 33.99 |
| 08/26/2026 16:56 | 35 | 34.07 |
| 08/26/2026 16:54 | 35 | 33.99 |
| 08/26/2026 16:53 | 1 | 34.07 |
| 08/26/2026 16:53 | 17 | 34.07 |
| 08/26/2026 16:53 | 25 | 34.07 |
| 08/26/2026 16:49 | 10 | 34.07 |
| 08/26/2026 16:49 | 3 | 34.07 |
| 08/26/2026 16:48 | 35 | 33.96 |
| 08/26/2026 16:46 | 35 | 33.99 |
| 08/26/2026 16:43 | 50 | 33.99 |
| 08/26/2026 16:41 | 59 | 33.97 |
| 08/26/2026 16:41 | 10 | 34.01 |
| 08/26/2026 16:40 | 7 | 34.095 |
| 08/26/2026 16:37 | 4 | 33.98 |
| 08/26/2026 16:37 | 10 | 33.98 |
| 08/26/2026 16:37 | 7 | 33.98 |
| 08/26/2026 16:36 | 50 | 33.90 |
| 08/26/2026 16:34 | 50 | 33.89 |
| 08/26/2026 16:33 | 47 | 33.89 |
| 08/26/2026 16:32 | 50 | 33.89 |
| 08/26/2026 16:31 | 39 | 33.89 |
| 08/26/2026 16:30 | 100 | 34.06 |
| 08/26/2026 16:27 | 36 | 33.96 |
| 08/26/2026 16:26 | 36 | 33.97 |
| 08/26/2026 16:25 | 10 | 34.08 |
| 08/26/2026 16:25 | 6 | 34.08 |
| 08/26/2026 16:24 | 26 | 33.97 |
| 08/26/2026 16:23 | 6 | 33.97 |
| 08/26/2026 16:22 | 26 | 34.01 |
| 08/26/2026 16:22 | 2 | 34.01 |
| 08/26/2026 16:22 | 1 | 34.00 |
| 08/26/2026 16:22 | 9 | 34.01 |
| 08/26/2026 16:21 | 1 | 34.08 |
| 08/26/2026 16:21 | 100 | 34.08 |
| 08/26/2026 16:18 | 7 | 34.13 |
| 08/26/2026 16:17 | 50 | 34.21 |
| 08/26/2026 16:15 | 60 | 34.02 |
| 08/26/2026 16:15 | 10 | 33.97 |
| 08/26/2026 16:15 | 25 | 33.80 |
| 08/26/2026 16:14 | 10 | 33.93 |
| 08/26/2026 16:14 | 10 | 33.93 |
| 08/26/2026 16:14 | 25 | 33.93 |
| 08/26/2026 16:14 | 25 | 33.93 |
| 08/26/2026 16:14 | 25 | 33.92 |
| 08/26/2026 16:14 | 25 | 33.92 |
| 08/26/2026 16:13 | 9 | 33.98 |
| 08/26/2026 16:10 | 100 | 33.97 |
| 08/26/2026 16:10 | 25 | 33.86 |
| 08/26/2026 16:10 | 25 | 33.85 |
| 08/26/2026 16:10 | 25 | 33.85 |
| 08/26/2026 16:10 | 25 | 33.84 |
| 08/26/2026 16:10 | 25 | 33.84 |
| 08/26/2026 16:10 | 50 | 33.83 |
| 08/26/2026 16:10 | 100 | 33.83 |
| 08/26/2026 16:10 | 47 | 33.83 |
| 08/26/2026 16:10 | 53 | 33.83 |
| 08/26/2026 16:06 | 4 | 33.81 |
| 08/26/2026 16:06 | 100 | 33.80 |
| 08/26/2026 16:06 | 100 | 33.80 |
| 08/26/2026 16:06 | 1 | 33.81 |
| 08/26/2026 16:06 | 100 | 33.81 |
| 08/26/2026 16:04 | 50 | 33.87 |
| 08/26/2026 16:03 | 50 | 33.89 |
| 08/26/2026 16:03 | 1 | 33.89 |
| 08/26/2026 16:02 | 1 | 34.015 |
| 08/26/2026 16:02 | 25 | 34.015 |
| 08/26/2026 16:02 | 25 | 34.015 |
| 08/26/2026 16:02 | 100 | 34.00 |
| 08/26/2026 16:02 | 20 | 34.00 |
| 08/26/2026 16:02 | 25 | 34.02 |
| 08/26/2026 16:02 | 120 | 34.02 |
| 08/26/2026 16:02 | 6 | 34.04 |
| 08/26/2026 16:02 | 100 | 34.07 |
| 08/26/2026 16:02 | 476 | 34.04 |
| 08/26/2026 16:02 | 98 | 34.04 |
| 08/26/2026 16:02 | 2 | 34.04 |
| 08/26/2026 16:01 | 50 | 34.05 |
| 08/26/2026 16:00 | 1 | 34.02 |
| 08/26/2026 15:59 | 5 | 34.21 |
| 08/26/2026 15:59 | 6 | 34.22 |
| 08/26/2026 15:58 | 1 | 34.22 |
| 08/26/2026 15:57 | 1 | 34.22 |
| 08/26/2026 15:56 | 1 | 34.33 |
| 08/26/2026 15:56 | 1 | 34.34 |
| 08/26/2026 15:55 | 1 | 34.33 |
| 08/26/2026 15:54 | 16 | 34.47 |
| 08/26/2026 15:54 | 83 | 34.47 |
| 08/26/2026 15:54 | 417 | 34.47 |
| 08/26/2026 15:54 | 83 | 34.47 |
| 08/26/2026 15:54 | 9 | 34.48 |
| 08/26/2026 15:54 | 91 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.47 |
| 08/26/2026 15:54 | 14 | 34.47 |
| 08/26/2026 15:54 | 86 | 34.47 |
| 08/26/2026 15:54 | 14 | 34.47 |
| 08/26/2026 15:54 | 86 | 34.47 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:54 | 1 | 34.48 |
| 08/26/2026 15:52 | 1 | 34.71 |
| 08/26/2026 15:52 | 5 | 34.71 |
| 08/26/2026 15:45 | 90 | 34.84 |
| 08/26/2026 15:44 | 9 | 34.83 |
| 08/26/2026 15:43 | 10 | 34.91 |
| 08/26/2026 15:43 | 10 | 34.92 |
| 08/26/2026 15:43 | 20 | 34.91 |
| 08/26/2026 15:42 | 50 | 34.72 |
| 08/26/2026 15:42 | 20 | 34.89 |
| 08/26/2026 15:39 | 100 | 34.67 |
| 08/26/2026 15:39 | 10 | 34.42 |
| 08/26/2026 15:37 | 5 | 34.81 |
| 08/26/2026 15:37 | 8 | 34.81 |
| 08/26/2026 15:37 | 35 | 34.81 |
| 08/26/2026 15:37 | 12 | 34.81 |
| 08/26/2026 15:37 | 8 | 34.79 |
| 08/26/2026 15:37 | 45 | 34.81 |
| 08/26/2026 15:37 | 60 | 34.76 |
| 08/26/2026 15:37 | 20 | 34.76 |
| 08/26/2026 15:37 | 37 | 34.77 |
| 08/26/2026 15:37 | 28 | 34.77 |
| 08/26/2026 15:37 | 72 | 34.76 |
| 08/26/2026 15:37 | 10 | 34.70 |
| 08/26/2026 15:37 | 60 | 34.70 |
| 08/26/2026 15:36 | 10 | 34.495 |
| 08/26/2026 15:36 | 10 | 34.495 |
| 08/26/2026 15:36 | 25 | 34.495 |
| 08/26/2026 15:36 | 25 | 34.495 |
| 08/26/2026 15:35 | 1 | 34.64 |
| 08/26/2026 15:32 | 10 | 34.22 |
| 08/26/2026 15:32 | 5 | 34.40 |
| 08/26/2026 15:32 | 5 | 34.40 |
| 08/26/2026 15:32 | 10 | 34.22 |
| 08/26/2026 15:32 | 25 | 34.40 |
| 08/26/2026 15:32 | 25 | 34.40 |
| 08/26/2026 15:32 | 25 | 34.40 |
| 08/26/2026 15:32 | 25 | 34.40 |
| 08/26/2026 15:32 | 25 | 34.40 |
| 08/26/2026 15:32 | 10 | 34.22 |
| 08/26/2026 15:31 | 10 | 34.40 |
| 08/26/2026 15:30 | 37 | 34.69 |
| 08/26/2026 15:30 | 2 | 34.73 |
| 08/26/2026 15:30 | 5 | 34.16 |
| 08/26/2026 15:30 | 100 | 34.68 |
| 08/26/2026 15:30 | 10 | 34.68 |
| 08/26/2026 15:30 | 100 | 34.68 |
| 08/26/2026 15:30 | 4 | 34.68 |
| 08/26/2026 15:30 | 10 | 34.97 |
| 08/26/2026 15:30 | 19 | 34.97 |
| 08/26/2026 15:30 | 15 | 34.97 |
| 08/26/2026 15:30 | 1 | 34.97 |
| 08/26/2026 15:30 | 1 | 34.97 |
| 08/26/2026 15:30 | 29 | 34.71 |
| 08/26/2026 15:30 | 4 | 34.71 |
| 08/26/2026 15:30 | 4845 | 34.71 |
| 08/26/2026 15:30 | 2 | 34.80 |