Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.72
-0.84
(
-3.42% )
|
23.69
|
1'200 |
23.72
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.72 |
| 07/10/2026 23:20 | � | 23.72 |
| 07/10/2026 22:30 | � | 23.72 |
| 07/10/2026 22:00 | � | 23.72 |
| 07/10/2026 22:00 | 40534 | 23.72 |
| 07/10/2026 21:59 | 11 | 23.71 |
| 07/10/2026 21:59 | 46 | 23.70 |
| 07/10/2026 21:59 | 1 | 23.69 |
| 07/10/2026 21:59 | 6 | 23.69 |
| 07/10/2026 21:59 | 17 | 23.69 |
| 07/10/2026 21:59 | 16 | 23.695 |
| 07/10/2026 21:59 | 100 | 23.70 |
| 07/10/2026 21:59 | 50 | 23.69 |
| 07/10/2026 21:59 | 30 | 23.68 |
| 07/10/2026 21:59 | 2 | 23.68 |
| 07/10/2026 21:59 | 2 | 23.68 |
| 07/10/2026 21:59 | 4 | 23.68 |
| 07/10/2026 21:59 | 14 | 23.68 |
| 07/10/2026 21:59 | 6 | 23.68 |
| 07/10/2026 21:59 | 63 | 23.68 |
| 07/10/2026 21:59 | 52 | 23.695 |
| 07/10/2026 21:59 | 31 | 23.695 |
| 07/10/2026 21:59 | 86 | 23.695 |
| 07/10/2026 21:59 | 1 | 23.69 |
| 07/10/2026 21:59 | 2 | 23.69 |
| 07/10/2026 21:59 | 1 | 23.69 |
| 07/10/2026 21:59 | 2 | 23.70 |
| 07/10/2026 21:59 | 58 | 23.70 |
| 07/10/2026 21:59 | 3 | 23.69 |
| 07/10/2026 21:59 | 17 | 23.69 |
| 07/10/2026 21:59 | 1 | 23.69 |
| 07/10/2026 21:59 | 20 | 23.69 |
| 07/10/2026 21:59 | 13 | 23.69 |
| 07/10/2026 21:59 | 10 | 23.69 |
| 07/10/2026 21:59 | 46 | 23.69 |
| 07/10/2026 21:59 | 154 | 23.69 |
| 07/10/2026 21:59 | 14 | 23.69 |
| 07/10/2026 21:59 | 2 | 23.69 |
| 07/10/2026 21:59 | 9 | 23.70 |
| 07/10/2026 21:59 | 2 | 23.69 |
| 07/10/2026 21:59 | 6 | 23.69 |
| 07/10/2026 21:59 | 34 | 23.70 |
| 07/10/2026 21:59 | 5 | 23.69 |
| 07/10/2026 21:59 | 21 | 23.69 |
| 07/10/2026 21:59 | 11 | 23.69 |
| 07/10/2026 21:59 | 14 | 23.69 |
| 07/10/2026 21:59 | 26 | 23.69 |
| 07/10/2026 21:59 | 2 | 23.69 |
| 07/10/2026 21:59 | 11 | 23.67 |
| 07/10/2026 21:59 | 40 | 23.69 |
| 07/10/2026 21:59 | 13 | 23.71 |
| 07/10/2026 21:59 | 8 | 23.71 |
| 07/10/2026 21:59 | 100 | 23.71 |
| 07/10/2026 21:59 | 33 | 23.70 |
| 07/10/2026 21:59 | 1 | 23.70 |
| 07/10/2026 21:59 | 199 | 23.70 |
| 07/10/2026 21:59 | 172 | 23.70 |
| 07/10/2026 21:59 | 7 | 23.69 |
| 07/10/2026 21:59 | 3 | 23.70 |
| 07/10/2026 21:59 | 1 | 23.70 |
| 07/10/2026 21:59 | 56 | 23.70 |
| 07/10/2026 21:59 | 7 | 23.70 |
| 07/10/2026 21:59 | 10 | 23.70 |
| 07/10/2026 21:59 | 5 | 23.70 |
| 07/10/2026 21:59 | 4 | 23.70 |
| 07/10/2026 21:59 | 14 | 23.70 |
| 07/10/2026 21:59 | 4 | 23.70 |
| 07/10/2026 21:59 | 21 | 23.71 |
| 07/10/2026 21:59 | 79 | 23.71 |
| 07/10/2026 21:59 | 32 | 23.71 |
| 07/10/2026 21:59 | 24 | 23.71 |
| 07/10/2026 21:59 | 2 | 23.71 |
| 07/10/2026 21:59 | 3 | 23.71 |
| 07/10/2026 21:59 | 18 | 23.71 |
| 07/10/2026 21:59 | 52 | 23.71 |
| 07/10/2026 21:59 | 2 | 23.71 |
| 07/10/2026 21:59 | 6 | 23.71 |
| 07/10/2026 21:59 | 2 | 23.71 |
| 07/10/2026 21:59 | 100 | 23.71 |
| 07/10/2026 21:59 | 5 | 23.71 |
| 07/10/2026 21:59 | 1 | 23.71 |
| 07/10/2026 21:59 | 75 | 23.71 |
| 07/10/2026 21:59 | 25 | 23.71 |
| 07/10/2026 21:59 | 100 | 23.71 |
| 07/10/2026 21:59 | 5 | 23.71 |
| 07/10/2026 21:59 | 10 | 23.725 |
| 07/10/2026 21:59 | 25 | 23.71 |
| 07/10/2026 21:59 | 3 | 23.71 |
| 07/10/2026 21:59 | 34 | 23.71 |
| 07/10/2026 21:59 | 14 | 23.71 |
| 07/10/2026 21:59 | 52 | 23.71 |
| 07/10/2026 21:59 | 18 | 23.71 |
| 07/10/2026 21:59 | 100 | 23.71 |
| 07/10/2026 21:59 | 12 | 23.71 |
| 07/10/2026 21:59 | 34 | 23.735 |
| 07/10/2026 21:59 | 6 | 23.72 |
| 07/10/2026 21:58 | 28 | 23.74 |
| 07/10/2026 21:58 | 10 | 23.74 |
| 07/10/2026 21:58 | 3 | 23.74 |
| 07/10/2026 21:58 | 5 | 23.74 |
| 07/10/2026 21:57 | 32 | 23.76 |
| 07/10/2026 21:57 | 100 | 23.76 |
| 07/10/2026 21:57 | 82 | 23.74 |
| 07/10/2026 21:57 | 3 | 23.74 |
| 07/10/2026 21:57 | 1 | 23.72 |
| 07/10/2026 21:57 | 49 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 28 | 23.71 |
| 07/10/2026 21:57 | 10 | 23.72 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 30 | 23.72 |
| 07/10/2026 21:57 | 13 | 23.71 |
| 07/10/2026 21:57 | 100 | 23.70 |
| 07/10/2026 21:57 | 2 | 23.70 |
| 07/10/2026 21:57 | 27 | 23.70 |
| 07/10/2026 21:57 | 2 | 23.70 |
| 07/10/2026 21:57 | 2 | 23.70 |
| 07/10/2026 21:57 | 2 | 23.70 |
| 07/10/2026 21:57 | 14 | 23.70 |
| 07/10/2026 21:57 | 22 | 23.70 |
| 07/10/2026 21:57 | 1 | 23.70 |
| 07/10/2026 21:57 | 27 | 23.70 |
| 07/10/2026 21:57 | 2 | 23.70 |
| 07/10/2026 21:57 | 13 | 23.70 |
| 07/10/2026 21:57 | 1 | 23.70 |
| 07/10/2026 21:57 | 1 | 23.70 |
| 07/10/2026 21:57 | 1 | 23.70 |
| 07/10/2026 21:57 | 22 | 23.70 |
| 07/10/2026 21:57 | 2 | 23.70 |
| 07/10/2026 21:57 | 1 | 23.70 |
| 07/10/2026 21:57 | 1 | 23.70 |
| 07/10/2026 21:57 | 1 | 23.70 |
| 07/10/2026 21:57 | 1 | 23.70 |
| 07/10/2026 21:57 | 1 | 23.70 |
| 07/10/2026 21:57 | 1 | 23.70 |
| 07/10/2026 21:57 | 13 | 23.70 |
| 07/10/2026 21:57 | 14 | 23.70 |
| 07/10/2026 21:57 | 30 | 23.70 |
| 07/10/2026 21:57 | 3 | 23.70 |
| 07/10/2026 21:57 | 25 | 23.70 |
| 07/10/2026 21:57 | 16 | 23.70 |
| 07/10/2026 21:57 | 33 | 23.70 |
| 07/10/2026 21:57 | 16 | 23.70 |
| 07/10/2026 21:57 | 34 | 23.70 |
| 07/10/2026 21:57 | 59 | 23.69 |
| 07/10/2026 21:57 | 25 | 23.69 |
| 07/10/2026 21:57 | 15 | 23.67 |
| 07/10/2026 21:57 | 5 | 23.67 |
| 07/10/2026 21:56 | 1 | 23.67 |
| 07/10/2026 21:56 | 10 | 23.67 |
| 07/10/2026 21:56 | 10 | 23.67 |
| 07/10/2026 21:56 | 10 | 23.67 |
| 07/10/2026 21:56 | 10 | 23.67 |
| 07/10/2026 21:56 | 10 | 23.67 |
| 07/10/2026 21:56 | 10 | 23.67 |
| 07/10/2026 21:56 | 10 | 23.67 |
| 07/10/2026 21:56 | 25 | 23.67 |
| 07/10/2026 21:56 | 31 | 23.69 |
| 07/10/2026 21:56 | 4 | 23.675 |
| 07/10/2026 21:56 | 100 | 23.70 |
| 07/10/2026 21:56 | 100 | 23.69 |
| 07/10/2026 21:56 | 93 | 23.70 |
| 07/10/2026 21:56 | 100 | 23.70 |
| 07/10/2026 21:56 | 97 | 23.71 |
| 07/10/2026 21:56 | 3 | 23.71 |
| 07/10/2026 21:56 | 3 | 23.71 |
| 07/10/2026 21:56 | 100 | 23.71 |
| 07/10/2026 21:56 | 100 | 23.71 |
| 07/10/2026 21:56 | 100 | 23.71 |
| 07/10/2026 21:56 | 3 | 23.71 |
| 07/10/2026 21:56 | 10 | 23.71 |
| 07/10/2026 21:56 | 90 | 23.71 |
| 07/10/2026 21:56 | 13 | 23.71 |
| 07/10/2026 21:56 | 3 | 23.71 |
| 07/10/2026 21:56 | 100 | 23.71 |
| 07/10/2026 21:56 | 20 | 23.71 |
| 07/10/2026 21:56 | 116 | 23.71 |
| 07/10/2026 21:56 | 100 | 23.71 |
| 07/10/2026 21:56 | 40 | 23.71 |
| 07/10/2026 21:56 | 9 | 23.71 |
| 07/10/2026 21:56 | 68 | 23.71 |
| 07/10/2026 21:56 | 66 | 23.71 |
| 07/10/2026 21:56 | 32 | 23.71 |
| 07/10/2026 21:56 | 49 | 23.71 |
| 07/10/2026 21:56 | 14 | 23.71 |
| 07/10/2026 21:56 | 5 | 23.71 |
| 07/10/2026 21:56 | 14 | 23.71 |
| 07/10/2026 21:56 | 30 | 23.71 |
| 07/10/2026 21:55 | 5 | 23.665 |
| 07/10/2026 21:55 | 60 | 23.665 |
| 07/10/2026 21:55 | 3 | 23.665 |
| 07/10/2026 21:55 | 57 | 23.70 |
| 07/10/2026 21:55 | 135 | 23.69 |
| 07/10/2026 21:55 | 32 | 23.69 |
| 07/10/2026 21:55 | 56 | 23.68 |
| 07/10/2026 21:55 | 44 | 23.68 |
| 07/10/2026 21:55 | 1 | 23.69 |
| 07/10/2026 21:55 | 98 | 23.70 |
| 07/10/2026 21:55 | 1 | 23.70 |
| 07/10/2026 21:55 | 1 | 23.70 |
| 07/10/2026 21:55 | 99 | 23.71 |
| 07/10/2026 21:55 | 100 | 23.71 |
| 07/10/2026 21:55 | 1 | 23.71 |
| 07/10/2026 21:55 | 100 | 23.71 |
| 07/10/2026 21:55 | 50 | 23.71 |
| 07/10/2026 21:52 | 1 | 23.73 |
| 07/10/2026 21:52 | 2 | 23.73 |
| 07/10/2026 21:52 | 100 | 23.73 |
| 07/10/2026 21:52 | 100 | 23.75 |
| 07/10/2026 21:52 | 15 | 23.74 |
| 07/10/2026 21:52 | 50 | 23.76 |
| 07/10/2026 21:52 | 100 | 23.76 |
| 07/10/2026 21:52 | 5 | 23.75 |
| 07/10/2026 21:51 | 5 | 23.76 |
| 07/10/2026 21:51 | 10 | 23.735 |
| 07/10/2026 21:51 | 6 | 23.735 |
| 07/10/2026 21:51 | 10 | 23.735 |
| 07/10/2026 21:51 | 3 | 23.73 |
| 07/10/2026 21:51 | 100 | 23.73 |
| 07/10/2026 21:51 | 15 | 23.72 |
| 07/10/2026 21:50 | 3 | 23.73 |
| 07/10/2026 21:50 | 22 | 23.73 |
| 07/10/2026 21:50 | 228 | 23.73 |
| 07/10/2026 21:50 | 25 | 23.73 |
| 07/10/2026 21:50 | 25 | 23.73 |
| 07/10/2026 21:50 | 99 | 23.73 |
| 07/10/2026 21:50 | 89 | 23.73 |
| 07/10/2026 21:50 | 100 | 23.73 |
| 07/10/2026 21:49 | 33 | 23.72 |
| 07/10/2026 21:48 | 33 | 23.71 |
| 07/10/2026 21:48 | 67 | 23.71 |
| 07/10/2026 21:48 | 100 | 23.70 |
| 07/10/2026 21:48 | 5 | 23.70 |
| 07/10/2026 21:48 | 100 | 23.67 |
| 07/10/2026 21:47 | 3 | 23.62 |
| 07/10/2026 21:46 | 3 | 23.62 |
| 07/10/2026 21:46 | 3 | 23.625 |
| 07/10/2026 21:46 | 5 | 23.61 |
| 07/10/2026 21:46 | 5 | 23.61 |
| 07/10/2026 21:46 | 80 | 23.60 |
| 07/10/2026 21:46 | 20 | 23.60 |
| 07/10/2026 21:46 | 40 | 23.59 |
| 07/10/2026 21:46 | 40 | 23.59 |
| 07/10/2026 21:45 | 26 | 23.59 |
| 07/10/2026 21:45 | 30 | 23.59 |
| 07/10/2026 21:45 | 100 | 23.59 |
| 07/10/2026 21:45 | 40 | 23.59 |
| 07/10/2026 21:45 | 60 | 23.59 |
| 07/10/2026 21:44 | 5 | 23.58 |
| 07/10/2026 21:44 | 100 | 23.55 |
| 07/10/2026 21:44 | 4 | 23.55 |
| 07/10/2026 21:44 | 45 | 23.55 |
| 07/10/2026 21:39 | 3 | 23.555 |
| 07/10/2026 21:37 | 3 | 23.56 |
| 07/10/2026 21:37 | 10 | 23.56 |
| 07/10/2026 21:37 | 10 | 23.56 |
| 07/10/2026 21:35 | 55 | 23.59 |
| 07/10/2026 21:33 | 3 | 23.59 |
| 07/10/2026 21:32 | 44 | 23.56 |
| 07/10/2026 21:32 | 2 | 23.56 |
| 07/10/2026 21:32 | 77 | 23.56 |
| 07/10/2026 21:31 | 21 | 23.56 |
| 07/10/2026 21:31 | 22 | 23.56 |
| 07/10/2026 21:31 | 30 | 23.56 |
| 07/10/2026 21:31 | 10 | 23.56 |
| 07/10/2026 21:31 | 10 | 23.55 |
| 07/10/2026 21:30 | 3 | 23.525 |
| 07/10/2026 21:27 | 4 | 23.55 |
| 07/10/2026 21:27 | 1 | 23.55 |
| 07/10/2026 21:27 | 2 | 23.55 |
| 07/10/2026 21:27 | 37 | 23.55 |
| 07/10/2026 21:27 | 11 | 23.53 |
| 07/10/2026 21:27 | 25 | 23.53 |
| 07/10/2026 21:27 | 25 | 23.53 |
| 07/10/2026 21:27 | 1 | 23.53 |
| 07/10/2026 21:27 | 39 | 23.525 |
| 07/10/2026 21:27 | 25 | 23.525 |
| 07/10/2026 21:27 | 25 | 23.525 |
| 07/10/2026 21:27 | 25 | 23.525 |
| 07/10/2026 21:26 | 10 | 23.525 |
| 07/10/2026 21:25 | 5 | 23.51 |
| 07/10/2026 21:25 | 24 | 23.51 |
| 07/10/2026 21:24 | 60 | 23.53 |
| 07/10/2026 21:24 | 3 | 23.53 |
| 07/10/2026 21:22 | 3 | 23.51 |
| 07/10/2026 21:22 | 7 | 23.51 |
| 07/10/2026 21:22 | 31 | 23.51 |
| 07/10/2026 21:22 | 100 | 23.51 |
| 07/10/2026 21:17 | 100 | 23.53 |
| 07/10/2026 21:17 | 2 | 23.53 |
| 07/10/2026 21:17 | 2 | 23.53 |
| 07/10/2026 21:17 | 5 | 23.53 |
| 07/10/2026 21:17 | 5 | 23.53 |
| 07/10/2026 21:17 | 2 | 23.53 |
| 07/10/2026 21:17 | 8 | 23.53 |
| 07/10/2026 21:17 | 22 | 23.53 |
| 07/10/2026 21:17 | 6 | 23.53 |
| 07/10/2026 21:17 | 2 | 23.53 |
| 07/10/2026 21:17 | 6 | 23.53 |
| 07/10/2026 21:17 | 5 | 23.53 |
| 07/10/2026 21:12 | 10 | 23.56 |
| 07/10/2026 21:11 | 85 | 23.59 |
| 07/10/2026 21:11 | 15 | 23.56 |
| 07/10/2026 21:08 | 11 | 23.58 |
| 07/10/2026 21:08 | 1 | 23.58 |
| 07/10/2026 21:04 | 10 | 23.53 |
| 07/10/2026 21:04 | 10 | 23.53 |
| 07/10/2026 21:04 | 60 | 23.53 |
| 07/10/2026 21:02 | 2 | 23.53 |
| 07/10/2026 20:59 | 68 | 23.53 |
| 07/10/2026 20:59 | 32 | 23.53 |
| 07/10/2026 20:59 | 100 | 23.53 |
| 07/10/2026 20:59 | 30 | 23.53 |
| 07/10/2026 20:57 | 100 | 23.53 |
| 07/10/2026 20:54 | 25 | 23.52 |
| 07/10/2026 20:54 | 1 | 23.48 |
| 07/10/2026 20:54 | 15 | 23.48 |
| 07/10/2026 20:53 | 15 | 23.50 |
| 07/10/2026 20:53 | 2 | 23.50 |
| 07/10/2026 20:53 | 5 | 23.50 |
| 07/10/2026 20:52 | 5 | 23.46 |
| 07/10/2026 20:52 | 5 | 23.46 |
| 07/10/2026 20:52 | 56 | 23.46 |
| 07/10/2026 20:52 | 1 | 23.49 |
| 07/10/2026 20:52 | 62 | 23.48 |
| 07/10/2026 20:52 | 6 | 23.48 |
| 07/10/2026 20:52 | 11 | 23.45 |
| 07/10/2026 20:52 | 30 | 23.45 |
| 07/10/2026 20:52 | 5 | 23.45 |
| 07/10/2026 20:52 | 100 | 23.45 |
| 07/10/2026 20:52 | 68 | 23.45 |
| 07/10/2026 20:52 | 26 | 23.45 |
| 07/10/2026 20:52 | 74 | 23.45 |
| 07/10/2026 20:51 | 22 | 23.44 |
| 07/10/2026 20:51 | 44 | 23.44 |
| 07/10/2026 20:51 | 1 | 23.44 |
| 07/10/2026 20:51 | 1 | 23.45 |
| 07/10/2026 20:51 | 75 | 23.45 |
| 07/10/2026 20:51 | 12 | 23.445 |
| 07/10/2026 20:51 | 120 | 23.44 |
| 07/10/2026 20:51 | 100 | 23.45 |
| 07/10/2026 20:51 | 5 | 23.45 |
| 07/10/2026 20:51 | 90 | 23.45 |
| 07/10/2026 20:51 | 10 | 23.45 |
| 07/10/2026 20:51 | 5 | 23.475 |
| 07/10/2026 20:51 | 13 | 23.46 |
| 07/10/2026 20:51 | 2 | 23.51 |
| 07/10/2026 20:51 | 100 | 23.51 |
| 07/10/2026 20:51 | 5 | 23.51 |
| 07/10/2026 20:51 | 100 | 23.51 |
| 07/10/2026 20:51 | 2 | 23.47 |
| 07/10/2026 20:51 | 23 | 23.47 |
| 07/10/2026 20:51 | 77 | 23.47 |
| 07/10/2026 20:51 | 22 | 23.47 |
| 07/10/2026 20:51 | 5 | 23.47 |
| 07/10/2026 20:51 | 100 | 23.47 |
| 07/10/2026 20:51 | 25 | 23.48 |
| 07/10/2026 20:51 | 4 | 23.48 |
| 07/10/2026 20:51 | 25 | 23.48 |
| 07/10/2026 20:51 | 2 | 23.49 |
| 07/10/2026 20:51 | 9 | 23.49 |
| 07/10/2026 20:47 | 27 | 23.535 |
| 07/10/2026 20:47 | 91 | 23.49 |
| 07/10/2026 20:47 | 48 | 23.49 |
| 07/10/2026 20:47 | 52 | 23.49 |
| 07/10/2026 20:47 | 5 | 23.49 |
| 07/10/2026 20:47 | 100 | 23.49 |
| 07/10/2026 20:47 | 24 | 23.49 |
| 07/10/2026 20:47 | 12 | 23.49 |
| 07/10/2026 20:47 | 1 | 23.49 |
| 07/10/2026 20:46 | 6 | 23.555 |
| 07/10/2026 20:44 | 2 | 23.60 |
| 07/10/2026 20:42 | 97 | 23.61 |
| 07/10/2026 20:41 | 12 | 23.58 |
| 07/10/2026 20:41 | 1 | 23.58 |
| 07/10/2026 20:41 | 100 | 23.58 |
| 07/10/2026 20:41 | 34 | 23.56 |
| 07/10/2026 20:41 | 66 | 23.56 |
| 07/10/2026 20:41 | 30 | 23.56 |
| 07/10/2026 20:41 | 2 | 23.56 |
| 07/10/2026 20:41 | 100 | 23.55 |
| 07/10/2026 20:41 | 4 | 23.55 |
| 07/10/2026 20:38 | 24 | 23.54 |
| 07/10/2026 20:36 | 8 | 23.495 |
| 07/10/2026 20:36 | 100 | 23.51 |
| 07/10/2026 20:36 | 100 | 23.53 |
| 07/10/2026 20:36 | 6 | 23.53 |
| 07/10/2026 20:36 | 5 | 23.53 |
| 07/10/2026 20:36 | 2 | 23.53 |
| 07/10/2026 20:36 | 100 | 23.53 |
| 07/10/2026 20:36 | 2 | 23.53 |
| 07/10/2026 20:36 | 100 | 23.53 |
| 07/10/2026 20:36 | 100 | 23.53 |
| 07/10/2026 20:36 | 22 | 23.53 |
| 07/10/2026 20:36 | 4 | 23.53 |
| 07/10/2026 20:36 | 100 | 23.53 |
| 07/10/2026 20:36 | 3 | 23.54 |
| 07/10/2026 20:36 | 93 | 23.54 |
| 07/10/2026 20:35 | 36 | 23.565 |
| 07/10/2026 20:35 | 32 | 23.56 |
| 07/10/2026 20:35 | 15 | 23.56 |
| 07/10/2026 20:35 | 33 | 23.56 |
| 07/10/2026 20:35 | 20 | 23.56 |
| 07/10/2026 20:35 | 5 | 23.55 |
| 07/10/2026 20:35 | 48 | 23.55 |
| 07/10/2026 20:35 | 5 | 23.54 |
| 07/10/2026 20:35 | 48 | 23.54 |
| 07/10/2026 20:35 | 80 | 23.55 |
| 07/10/2026 20:35 | 20 | 23.55 |
| 07/10/2026 20:35 | 40 | 23.54 |
| 07/10/2026 20:35 | 6 | 23.54 |
| 07/10/2026 20:35 | 13 | 23.54 |
| 07/10/2026 20:35 | 35 | 23.54 |
| 07/10/2026 20:35 | 2 | 23.54 |
| 07/10/2026 20:35 | 11 | 23.54 |
| 07/10/2026 20:35 | 22 | 23.54 |
| 07/10/2026 20:35 | 100 | 23.54 |
| 07/10/2026 20:35 | 100 | 23.54 |
| 07/10/2026 20:35 | 6 | 23.54 |
| 07/10/2026 20:35 | 30 | 23.54 |
| 07/10/2026 20:35 | 1 | 23.53 |
| 07/10/2026 20:34 | 82 | 23.48 |
| 07/10/2026 20:34 | 100 | 23.48 |
| 07/10/2026 20:29 | 27 | 23.44 |
| 07/10/2026 20:23 | 1 | 23.495 |
| 07/10/2026 20:20 | 2 | 23.50 |
| 07/10/2026 20:18 | 24 | 23.49 |
| 07/10/2026 20:18 | 5 | 23.52 |
| 07/10/2026 20:18 | 4 | 23.52 |
| 07/10/2026 20:18 | 100 | 23.52 |
| 07/10/2026 20:18 | 5 | 23.53 |
| 07/10/2026 20:18 | 21 | 23.53 |
| 07/10/2026 20:18 | 5 | 23.53 |
| 07/10/2026 20:07 | 34 | 23.54 |
| 07/10/2026 20:07 | 49 | 23.54 |
| 07/10/2026 20:07 | 100 | 23.56 |
| 07/10/2026 20:07 | 27 | 23.57 |
| 07/10/2026 20:07 | 100 | 23.58 |
| 07/10/2026 19:58 | 9 | 23.60 |
| 07/10/2026 19:58 | 3 | 23.59 |
| 07/10/2026 19:58 | 8 | 23.59 |
| 07/10/2026 19:58 | 12 | 23.59 |
| 07/10/2026 19:58 | 177 | 23.59 |
| 07/10/2026 19:58 | 8 | 23.60 |
| 07/10/2026 19:58 | 100 | 23.60 |
| 07/10/2026 19:58 | 8 | 23.61 |
| 07/10/2026 19:55 | 25 | 23.63 |
| 07/10/2026 19:55 | 75 | 23.63 |
| 07/10/2026 19:55 | 19 | 23.63 |
| 07/10/2026 19:55 | 100 | 23.62 |
| 07/10/2026 19:55 | 70 | 23.63 |
| 07/10/2026 19:55 | 45 | 23.63 |
| 07/10/2026 19:55 | 55 | 23.63 |
| 07/10/2026 19:55 | 4 | 23.62 |
| 07/10/2026 19:55 | 2 | 23.62 |
| 07/10/2026 19:55 | 2 | 23.62 |
| 07/10/2026 19:55 | 2 | 23.61 |
| 07/10/2026 19:55 | 2 | 23.61 |
| 07/10/2026 19:55 | 5 | 23.61 |
| 07/10/2026 19:55 | 100 | 23.61 |
| 07/10/2026 19:55 | 100 | 23.62 |
| 07/10/2026 19:52 | 51 | 23.66 |
| 07/10/2026 19:52 | 9 | 23.66 |
| 07/10/2026 19:52 | 22 | 23.66 |
| 07/10/2026 19:52 | 10 | 23.66 |
| 07/10/2026 19:52 | 12 | 23.66 |
| 07/10/2026 19:52 | 2 | 23.65 |
| 07/10/2026 19:52 | 40 | 23.65 |
| 07/10/2026 19:52 | 5 | 23.625 |
| 07/10/2026 19:51 | 3 | 23.625 |
| 07/10/2026 19:48 | 6 | 23.62 |
| 07/10/2026 19:48 | 10 | 23.62 |
| 07/10/2026 19:48 | 10 | 23.62 |
| 07/10/2026 19:48 | 69 | 23.64 |
| 07/10/2026 19:48 | 31 | 23.64 |
| 07/10/2026 19:48 | 2 | 23.64 |
| 07/10/2026 19:48 | 10 | 23.64 |
| 07/10/2026 19:48 | 50 | 23.64 |
| 07/10/2026 19:48 | 18 | 23.64 |
| 07/10/2026 19:48 | 23 | 23.64 |
| 07/10/2026 19:48 | 12 | 23.61 |
| 07/10/2026 19:48 | 5 | 23.60 |
| 07/10/2026 19:48 | 100 | 23.60 |
| 07/10/2026 19:48 | 100 | 23.59 |
| 07/10/2026 19:48 | 100 | 23.60 |
| 07/10/2026 19:48 | 100 | 23.60 |
| 07/10/2026 19:46 | 27 | 23.63 |
| 07/10/2026 19:46 | 1 | 23.61 |
| 07/10/2026 19:46 | 100 | 23.60 |
| 07/10/2026 19:46 | 100 | 23.60 |
| 07/10/2026 19:46 | 5 | 23.60 |
| 07/10/2026 19:46 | 1 | 23.60 |
| 07/10/2026 19:46 | 40 | 23.60 |
| 07/10/2026 19:46 | 4 | 23.60 |
| 07/10/2026 19:46 | 1 | 23.59 |
| 07/10/2026 19:46 | 8 | 23.59 |
| 07/10/2026 19:46 | 10 | 23.59 |
| 07/10/2026 19:46 | 10 | 23.59 |
| 07/10/2026 19:46 | 10 | 23.59 |
| 07/10/2026 19:40 | 15 | 23.555 |
| 07/10/2026 19:40 | 25 | 23.555 |
| 07/10/2026 19:40 | 1 | 23.555 |
| 07/10/2026 19:39 | 1 | 23.555 |
| 07/10/2026 19:32 | 2 | 23.55 |
| 07/10/2026 19:32 | 23 | 23.55 |
| 07/10/2026 19:32 | 42 | 23.55 |
| 07/10/2026 19:32 | 58 | 23.55 |
| 07/10/2026 19:32 | 10 | 23.54 |
| 07/10/2026 19:31 | 10 | 23.50 |
| 07/10/2026 19:29 | 2 | 23.51 |
| 07/10/2026 19:27 | 25 | 23.525 |
| 07/10/2026 19:26 | 5 | 23.53 |
| 07/10/2026 19:26 | 100 | 23.53 |
| 07/10/2026 19:22 | 100 | 23.555 |
| 07/10/2026 19:21 | 5 | 23.555 |
| 07/10/2026 19:21 | 24 | 23.555 |
| 07/10/2026 19:20 | 4 | 23.55 |
| 07/10/2026 19:20 | 6 | 23.545 |
| 07/10/2026 19:20 | 25 | 23.545 |
| 07/10/2026 19:20 | 4 | 23.545 |
| 07/10/2026 19:20 | 4 | 23.545 |
| 07/10/2026 19:20 | 4 | 23.545 |
| 07/10/2026 19:20 | 4 | 23.545 |
| 07/10/2026 19:20 | 4 | 23.545 |
| 07/10/2026 19:20 | 4 | 23.545 |
| 07/10/2026 19:20 | 4 | 23.545 |
| 07/10/2026 19:20 | 4 | 23.545 |
| 07/10/2026 19:20 | 4 | 23.545 |
| 07/10/2026 19:20 | 4 | 23.545 |
| 07/10/2026 19:20 | 25 | 23.545 |
| 07/10/2026 19:20 | 4 | 23.545 |
| 07/10/2026 19:20 | 100 | 23.55 |
| 07/10/2026 19:20 | 48 | 23.55 |
| 07/10/2026 19:20 | 5 | 23.52 |
| 07/10/2026 19:20 | 98 | 23.53 |
| 07/10/2026 19:20 | 2 | 23.53 |
| 07/10/2026 19:20 | 100 | 23.55 |
| 07/10/2026 19:16 | 100 | 23.56 |
| 07/10/2026 19:16 | 10 | 23.55 |
| 07/10/2026 19:16 | 12 | 23.55 |
| 07/10/2026 19:15 | 8 | 23.515 |
| 07/10/2026 19:15 | 1 | 23.52 |
| 07/10/2026 19:13 | 1 | 23.50 |
| 07/10/2026 19:13 | 1 | 23.49 |
| 07/10/2026 19:13 | 100 | 23.46 |
| 07/10/2026 19:13 | 18 | 23.46 |
| 07/10/2026 19:13 | 100 | 23.46 |
| 07/10/2026 19:13 | 10 | 23.42 |
| 07/10/2026 19:12 | 1 | 23.42 |
| 07/10/2026 19:12 | 11 | 23.42 |
| 07/10/2026 19:12 | 88 | 23.42 |
| 07/10/2026 19:12 | 22 | 23.42 |
| 07/10/2026 19:12 | 4 | 23.42 |
| 07/10/2026 19:11 | 1 | 23.415 |
| 07/10/2026 19:10 | 93 | 23.41 |
| 07/10/2026 19:10 | 10 | 23.415 |
| 07/10/2026 19:10 | 4 | 23.42 |
| 07/10/2026 19:10 | 7 | 23.41 |
| 07/10/2026 19:10 | 7 | 23.405 |
| 07/10/2026 19:10 | 97 | 23.39 |
| 07/10/2026 19:10 | 3 | 23.39 |
| 07/10/2026 19:09 | 11 | 23.41 |
| 07/10/2026 19:09 | 6 | 23.41 |
| 07/10/2026 19:09 | 12 | 23.42 |
| 07/10/2026 19:09 | 20 | 23.42 |
| 07/10/2026 19:09 | 80 | 23.42 |
| 07/10/2026 19:06 | 2831 | 23.47 |
| 07/10/2026 19:06 | 62 | 23.47 |
| 07/10/2026 19:06 | 100 | 23.45 |
| 07/10/2026 19:06 | 7 | 23.45 |
| 07/10/2026 19:05 | 56 | 23.46 |
| 07/10/2026 19:05 | 44 | 23.46 |
| 07/10/2026 19:05 | 56 | 23.46 |
| 07/10/2026 19:05 | 5 | 23.46 |
| 07/10/2026 19:05 | 40 | 23.46 |
| 07/10/2026 19:05 | 100 | 23.45 |
| 07/10/2026 19:05 | 5 | 23.42 |
| 07/10/2026 19:05 | 46 | 23.45 |
| 07/10/2026 19:05 | 54 | 23.45 |
| 07/10/2026 19:05 | 30 | 23.45 |
| 07/10/2026 19:05 | 1 | 23.45 |
| 07/10/2026 19:05 | 12 | 23.47 |
| 07/10/2026 19:05 | 7 | 23.47 |
| 07/10/2026 19:05 | 6 | 23.47 |
| 07/10/2026 19:01 | 11 | 23.49 |
| 07/10/2026 19:01 | 6 | 23.49 |
| 07/10/2026 19:01 | 20 | 23.49 |
| 07/10/2026 19:01 | 12 | 23.49 |
| 07/10/2026 19:01 | 51 | 23.49 |
| 07/10/2026 18:59 | 80 | 23.50 |
| 07/10/2026 18:59 | 20 | 23.51 |
| 07/10/2026 18:59 | 2 | 23.52 |
| 07/10/2026 18:59 | 20 | 23.53 |
| 07/10/2026 18:59 | 5 | 23.53 |
| 07/10/2026 18:59 | 5 | 23.53 |
| 07/10/2026 18:59 | 6 | 23.54 |
| 07/10/2026 18:59 | 6 | 23.54 |
| 07/10/2026 18:59 | 6 | 23.55 |
| 07/10/2026 18:59 | 44 | 23.56 |
| 07/10/2026 18:59 | 2 | 23.54 |
| 07/10/2026 18:59 | 19 | 23.54 |
| 07/10/2026 18:59 | 56 | 23.56 |
| 07/10/2026 18:59 | 7 | 23.55 |
| 07/10/2026 18:59 | 20 | 23.55 |
| 07/10/2026 18:59 | 10 | 23.55 |
| 07/10/2026 18:59 | 1 | 23.55 |
| 07/10/2026 18:59 | 1 | 23.55 |
| 07/10/2026 18:57 | 96 | 23.59 |
| 07/10/2026 18:46 | 37 | 23.52 |
| 07/10/2026 18:46 | 35 | 23.53 |
| 07/10/2026 18:46 | 64 | 23.55 |
| 07/10/2026 18:46 | 36 | 23.55 |
| 07/10/2026 18:46 | 100 | 23.55 |
| 07/10/2026 18:43 | 12 | 23.58 |
| 07/10/2026 18:43 | 5 | 23.58 |
| 07/10/2026 18:42 | 12 | 23.57 |
| 07/10/2026 18:42 | 12 | 23.56 |
| 07/10/2026 18:42 | 3 | 23.54 |
| 07/10/2026 18:42 | 33 | 23.54 |
| 07/10/2026 18:42 | 100 | 23.54 |
| 07/10/2026 18:42 | 1 | 23.53 |
| 07/10/2026 18:42 | 2 | 23.53 |
| 07/10/2026 18:40 | 6 | 23.50 |
| 07/10/2026 18:33 | 2 | 23.48 |
| 07/10/2026 18:33 | 25 | 23.51 |
| 07/10/2026 18:31 | 6 | 23.48 |
| 07/10/2026 18:30 | 1 | 23.43 |
| 07/10/2026 18:29 | 11 | 23.47 |
| 07/10/2026 18:29 | 100 | 23.46 |
| 07/10/2026 18:29 | 40 | 23.46 |
| 07/10/2026 18:29 | 16 | 23.46 |
| 07/10/2026 18:29 | 4 | 23.42 |
| 07/10/2026 18:24 | 6 | 23.42 |
| 07/10/2026 18:24 | 25 | 23.42 |
| 07/10/2026 18:24 | 25 | 23.42 |
| 07/10/2026 18:24 | 25 | 23.42 |
| 07/10/2026 18:24 | 25 | 23.42 |
| 07/10/2026 18:23 | 2 | 23.425 |
| 07/10/2026 18:22 | 30 | 23.42 |
| 07/10/2026 18:21 | 25 | 23.45 |
| 07/10/2026 18:21 | 25 | 23.45 |
| 07/10/2026 18:21 | 20 | 23.45 |
| 07/10/2026 18:21 | 40 | 23.47 |
| 07/10/2026 18:20 | 25 | 23.485 |
| 07/10/2026 18:19 | 8 | 23.51 |
| 07/10/2026 18:19 | 2 | 23.51 |
| 07/10/2026 18:19 | 65 | 23.52 |
| 07/10/2026 18:19 | 35 | 23.52 |
| 07/10/2026 18:19 | 23 | 23.55 |
| 07/10/2026 18:19 | 23 | 23.55 |
| 07/10/2026 18:19 | 9 | 23.55 |
| 07/10/2026 18:19 | 9 | 23.55 |
| 07/10/2026 18:18 | 4 | 23.56 |
| 07/10/2026 18:18 | 100 | 23.56 |
| 07/10/2026 18:17 | 2 | 23.57 |
| 07/10/2026 18:17 | 2 | 23.57 |
| 07/10/2026 18:17 | 1 | 23.58 |
| 07/10/2026 18:17 | 4 | 23.58 |
| 07/10/2026 18:17 | 30 | 23.58 |
| 07/10/2026 18:12 | 70 | 23.58 |
| 07/10/2026 18:11 | 2 | 23.59 |
| 07/10/2026 18:11 | 12 | 23.62 |
| 07/10/2026 18:11 | 12 | 23.61 |
| 07/10/2026 18:11 | 12 | 23.61 |
| 07/10/2026 18:11 | 12 | 23.61 |
| 07/10/2026 18:11 | 12 | 23.61 |
| 07/10/2026 18:11 | 25 | 23.61 |
| 07/10/2026 18:11 | 12 | 23.61 |
| 07/10/2026 18:11 | 1 | 23.59 |
| 07/10/2026 18:11 | 1 | 23.59 |
| 07/10/2026 18:11 | 1 | 23.59 |
| 07/10/2026 18:11 | 27 | 23.59 |
| 07/10/2026 18:11 | 1 | 23.59 |
| 07/10/2026 18:11 | 1 | 23.59 |
| 07/10/2026 18:11 | 1 | 23.59 |
| 07/10/2026 18:11 | 1 | 23.59 |
| 07/10/2026 18:11 | 1 | 23.59 |
| 07/10/2026 18:11 | 1 | 23.59 |
| 07/10/2026 18:11 | 1 | 23.59 |
| 07/10/2026 18:11 | 2 | 23.59 |
| 07/10/2026 18:11 | 1 | 23.59 |
| 07/10/2026 18:11 | 1 | 23.59 |
| 07/10/2026 18:11 | 7 | 23.59 |
| 07/10/2026 18:11 | 27 | 23.59 |
| 07/10/2026 18:11 | 1 | 23.59 |
| 07/10/2026 18:10 | 1 | 23.62 |
| 07/10/2026 18:10 | 1 | 23.62 |
| 07/10/2026 18:10 | 1 | 23.62 |
| 07/10/2026 18:10 | 3 | 23.62 |
| 07/10/2026 18:10 | 5 | 23.62 |
| 07/10/2026 18:10 | 5 | 23.62 |
| 07/10/2026 18:10 | 14 | 23.62 |
| 07/10/2026 18:10 | 12 | 23.62 |
| 07/10/2026 18:10 | 100 | 23.655 |
| 07/10/2026 18:10 | 25 | 23.655 |
| 07/10/2026 18:10 | 10 | 23.655 |
| 07/10/2026 18:10 | 25 | 23.655 |
| 07/10/2026 18:10 | 10 | 23.655 |
| 07/10/2026 18:10 | 25 | 23.655 |
| 07/10/2026 18:10 | 10 | 23.655 |
| 07/10/2026 18:10 | 10 | 23.655 |
| 07/10/2026 18:10 | 25 | 23.655 |
| 07/10/2026 18:10 | 5 | 23.655 |
| 07/10/2026 18:10 | 10 | 23.655 |
| 07/10/2026 18:10 | 10 | 23.655 |
| 07/10/2026 18:10 | 10 | 23.655 |
| 07/10/2026 18:10 | 10 | 23.655 |
| 07/10/2026 18:10 | 25 | 23.655 |
| 07/10/2026 18:10 | 25 | 23.655 |
| 07/10/2026 18:05 | 55 | 23.71 |
| 07/10/2026 18:03 | 2 | 23.65 |
| 07/10/2026 18:03 | 7 | 23.65 |
| 07/10/2026 18:03 | 65 | 23.65 |
| 07/10/2026 18:03 | 8 | 23.65 |
| 07/10/2026 18:03 | 68 | 23.65 |
| 07/10/2026 18:03 | 10 | 23.65 |
| 07/10/2026 18:03 | 22 | 23.64 |
| 07/10/2026 18:03 | 5 | 23.64 |
| 07/10/2026 18:03 | 8 | 23.65 |
| 07/10/2026 18:03 | 14 | 23.65 |
| 07/10/2026 18:03 | 65 | 23.64 |
| 07/10/2026 18:03 | 35 | 23.64 |
| 07/10/2026 18:03 | 1 | 23.63 |
| 07/10/2026 18:03 | 2 | 23.63 |
| 07/10/2026 18:03 | 100 | 23.625 |
| 07/10/2026 18:03 | 100 | 23.63 |
| 07/10/2026 18:03 | 80 | 23.63 |
| 07/10/2026 18:03 | 10 | 23.63 |
| 07/10/2026 18:03 | 10 | 23.64 |
| 07/10/2026 18:03 | 5 | 23.65 |
| 07/10/2026 18:03 | 96 | 23.64 |
| 07/10/2026 18:03 | 100 | 23.64 |
| 07/10/2026 18:01 | 5 | 23.66 |
| 07/10/2026 18:01 | 1 | 23.67 |
| 07/10/2026 18:01 | 160 | 23.67 |
| 07/10/2026 18:01 | 3 | 23.67 |
| 07/10/2026 18:01 | 22 | 23.67 |
| 07/10/2026 18:01 | 8 | 23.67 |
| 07/10/2026 18:01 | 3 | 23.67 |
| 07/10/2026 18:01 | 14 | 23.66 |
| 07/10/2026 18:01 | 50 | 23.66 |
| 07/10/2026 18:01 | 3 | 23.66 |
| 07/10/2026 18:01 | 3 | 23.66 |
| 07/10/2026 18:01 | 22 | 23.67 |
| 07/10/2026 18:01 | 100 | 23.66 |
| 07/10/2026 18:01 | 17 | 23.66 |
| 07/10/2026 18:01 | 100 | 23.66 |
| 07/10/2026 18:01 | 100 | 23.66 |
| 07/10/2026 18:01 | 100 | 23.65 |
| 07/10/2026 18:01 | 100 | 23.65 |
| 07/10/2026 17:59 | 4 | 23.585 |
| 07/10/2026 17:59 | 1 | 23.585 |
| 07/10/2026 17:58 | 1 | 23.58 |
| 07/10/2026 17:57 | 100 | 23.58 |
| 07/10/2026 17:49 | 1 | 23.62 |
| 07/10/2026 17:47 | 1 | 23.57 |
| 07/10/2026 17:46 | 19 | 23.57 |
| 07/10/2026 17:46 | 6 | 23.57 |
| 07/10/2026 17:46 | 27 | 23.57 |
| 07/10/2026 17:46 | 5 | 23.57 |
| 07/10/2026 17:46 | 1 | 23.59 |
| 07/10/2026 17:46 | 1 | 23.59 |
| 07/10/2026 17:46 | 100 | 23.59 |
| 07/10/2026 17:45 | 11 | 23.62 |
| 07/10/2026 17:45 | 21 | 23.62 |
| 07/10/2026 17:45 | 23 | 23.62 |
| 07/10/2026 17:45 | 9 | 23.61 |
| 07/10/2026 17:45 | 313 | 23.60 |
| 07/10/2026 17:45 | 31 | 23.60 |
| 07/10/2026 17:35 | 5 | 23.52 |
| 07/10/2026 17:35 | 10 | 23.53 |
| 07/10/2026 17:35 | 4 | 23.55 |
| 07/10/2026 17:35 | 46 | 23.55 |
| 07/10/2026 17:35 | 5 | 23.56 |
| 07/10/2026 17:35 | 10 | 23.57 |
| 07/10/2026 17:35 | 3 | 23.58 |
| 07/10/2026 17:35 | 4 | 23.58 |
| 07/10/2026 17:34 | 28 | 23.61 |
| 07/10/2026 17:34 | 2 | 23.61 |
| 07/10/2026 17:34 | 100 | 23.63 |
| 07/10/2026 17:34 | 1 | 23.63 |
| 07/10/2026 17:34 | 21 | 23.63 |
| 07/10/2026 17:34 | 14 | 23.61 |
| 07/10/2026 17:34 | 16 | 23.61 |
| 07/10/2026 17:34 | 31 | 23.60 |
| 07/10/2026 17:34 | 69 | 23.60 |
| 07/10/2026 17:34 | 31 | 23.60 |
| 07/10/2026 17:34 | 7 | 23.57 |
| 07/10/2026 17:34 | 100 | 23.58 |
| 07/10/2026 17:34 | 100 | 23.57 |
| 07/10/2026 17:34 | 100 | 23.57 |
| 07/10/2026 17:34 | 100 | 23.57 |
| 07/10/2026 17:34 | 57 | 23.57 |
| 07/10/2026 17:34 | 1 | 23.57 |
| 07/10/2026 17:34 | 9 | 23.57 |
| 07/10/2026 17:34 | 100 | 23.57 |
| 07/10/2026 17:34 | 6 | 23.57 |
| 07/10/2026 17:34 | 100 | 23.58 |
| 07/10/2026 17:34 | 100 | 23.58 |
| 07/10/2026 17:34 | 5 | 23.59 |
| 07/10/2026 17:34 | 12 | 23.59 |
| 07/10/2026 17:33 | 212 | 23.59 |
| 07/10/2026 17:33 | 127 | 23.59 |
| 07/10/2026 17:33 | 73 | 23.59 |
| 07/10/2026 17:33 | 5 | 23.57 |
| 07/10/2026 17:32 | 3 | 23.525 |
| 07/10/2026 17:31 | 5 | 23.525 |
| 07/10/2026 17:19 | 54 | 23.50 |
| 07/10/2026 17:19 | 20 | 23.48 |
| 07/10/2026 17:19 | 1 | 23.49 |
| 07/10/2026 17:19 | 6 | 23.49 |
| 07/10/2026 17:19 | 8 | 23.50 |
| 07/10/2026 17:19 | 1 | 23.50 |
| 07/10/2026 17:19 | 3 | 23.50 |
| 07/10/2026 17:19 | 10 | 23.50 |
| 07/10/2026 17:19 | 2 | 23.50 |
| 07/10/2026 17:19 | 1 | 23.50 |
| 07/10/2026 17:19 | 8 | 23.50 |
| 07/10/2026 17:19 | 23 | 23.50 |
| 07/10/2026 17:19 | 1 | 23.50 |
| 07/10/2026 17:19 | 1 | 23.50 |
| 07/10/2026 17:19 | 14 | 23.50 |
| 07/10/2026 17:16 | 100 | 23.62 |
| 07/10/2026 17:16 | 100 | 23.62 |
| 07/10/2026 17:16 | 8 | 23.62 |
| 07/10/2026 17:16 | 12 | 23.61 |
| 07/10/2026 17:16 | 18 | 23.59 |
| 07/10/2026 17:15 | 20 | 23.57 |
| 07/10/2026 17:15 | 100 | 23.56 |
| 07/10/2026 17:15 | 52 | 23.55 |
| 07/10/2026 17:15 | 48 | 23.55 |
| 07/10/2026 17:15 | 151 | 23.55 |
| 07/10/2026 17:15 | 49 | 23.55 |
| 07/10/2026 17:15 | 4 | 23.54 |
| 07/10/2026 17:15 | 100 | 23.54 |
| 07/10/2026 17:13 | 88 | 23.53 |
| 07/10/2026 17:13 | 2 | 23.515 |
| 07/10/2026 17:12 | 23 | 23.51 |
| 07/10/2026 17:12 | 6 | 23.51 |
| 07/10/2026 17:12 | 23 | 23.52 |
| 07/10/2026 17:12 | 20 | 23.52 |
| 07/10/2026 17:12 | 23 | 23.54 |
| 07/10/2026 17:12 | 2 | 23.54 |
| 07/10/2026 17:12 | 106 | 23.57 |
| 07/10/2026 17:12 | 54 | 23.57 |
| 07/10/2026 17:12 | 3 | 23.57 |
| 07/10/2026 17:12 | 87 | 23.57 |
| 07/10/2026 17:12 | 10 | 23.57 |
| 07/10/2026 17:12 | 34 | 23.57 |
| 07/10/2026 17:12 | 18 | 23.57 |
| 07/10/2026 17:12 | 19 | 23.57 |
| 07/10/2026 17:12 | 81 | 23.57 |
| 07/10/2026 17:12 | 71 | 23.56 |
| 07/10/2026 17:12 | 100 | 23.55 |
| 07/10/2026 17:12 | 2 | 23.56 |
| 07/10/2026 17:12 | 100 | 23.56 |
| 07/10/2026 17:12 | 5 | 23.56 |
| 07/10/2026 17:12 | 5 | 23.56 |
| 07/10/2026 17:12 | 12 | 23.56 |
| 07/10/2026 17:12 | 2 | 23.57 |
| 07/10/2026 17:11 | 6 | 23.58 |
| 07/10/2026 17:06 | 30 | 23.64 |
| 07/10/2026 17:06 | 100 | 23.65 |
| 07/10/2026 17:04 | 26 | 23.67 |
| 07/10/2026 17:01 | 4 | 23.69 |
| 07/10/2026 17:01 | 51 | 23.70 |
| 07/10/2026 17:01 | 49 | 23.70 |
| 07/10/2026 17:00 | 9 | 23.73 |
| 07/10/2026 17:00 | 62 | 23.73 |
| 07/10/2026 17:00 | 38 | 23.73 |
| 07/10/2026 17:00 | 71 | 23.74 |
| 07/10/2026 17:00 | 109 | 23.74 |
| 07/10/2026 16:59 | 12 | 23.78 |
| 07/10/2026 16:59 | 1 | 23.78 |
| 07/10/2026 16:57 | 181 | 23.78 |
| 07/10/2026 16:57 | 100 | 23.77 |
| 07/10/2026 16:57 | 100 | 23.77 |
| 07/10/2026 16:57 | 2 | 23.75 |
| 07/10/2026 16:57 | 1 | 23.71 |
| 07/10/2026 16:56 | 9 | 23.67 |
| 07/10/2026 16:56 | 14 | 23.66 |
| 07/10/2026 16:56 | 35 | 23.66 |
| 07/10/2026 16:55 | 100 | 23.64 |
| 07/10/2026 16:55 | 6 | 23.64 |
| 07/10/2026 16:55 | 10 | 23.66 |
| 07/10/2026 16:55 | 100 | 23.66 |
| 07/10/2026 16:55 | 5 | 23.67 |
| 07/10/2026 16:53 | 15 | 23.69 |
| 07/10/2026 16:53 | 11 | 23.68 |
| 07/10/2026 16:53 | 1 | 23.68 |
| 07/10/2026 16:49 | 82 | 23.76 |
| 07/10/2026 16:49 | 18 | 23.76 |
| 07/10/2026 16:49 | 1 | 23.76 |
| 07/10/2026 16:49 | 2 | 23.73 |
| 07/10/2026 16:49 | 7 | 23.73 |
| 07/10/2026 16:49 | 10 | 23.73 |
| 07/10/2026 16:49 | 1 | 23.72 |
| 07/10/2026 16:49 | 84 | 23.72 |
| 07/10/2026 16:49 | 16 | 23.72 |
| 07/10/2026 16:49 | 10 | 23.71 |
| 07/10/2026 16:49 | 2 | 23.71 |
| 07/10/2026 16:47 | 100 | 23.69 |
| 07/10/2026 16:47 | 20 | 23.67 |
| 07/10/2026 16:47 | 100 | 23.57 |
| 07/10/2026 16:47 | 88 | 23.57 |
| 07/10/2026 16:38 | 21 | 23.58 |
| 07/10/2026 16:38 | 100 | 23.57 |
| 07/10/2026 16:38 | 7 | 23.57 |
| 07/10/2026 16:38 | 2 | 23.56 |
| 07/10/2026 16:38 | 92 | 23.56 |
| 07/10/2026 16:38 | 14 | 23.56 |
| 07/10/2026 16:38 | 100 | 23.56 |
| 07/10/2026 16:38 | 2 | 23.55 |
| 07/10/2026 16:38 | 13 | 23.47 |
| 07/10/2026 16:37 | 1 | 23.46 |
| 07/10/2026 16:36 | 20 | 23.46 |
| 07/10/2026 16:36 | 2 | 23.475 |
| 07/10/2026 16:36 | 18 | 23.43 |
| 07/10/2026 16:36 | 18 | 23.42 |
| 07/10/2026 16:36 | 100 | 23.42 |
| 07/10/2026 16:35 | 100 | 23.39 |
| 07/10/2026 16:35 | 1 | 23.41 |
| 07/10/2026 16:33 | 1 | 23.46 |
| 07/10/2026 16:33 | 1 | 23.45 |
| 07/10/2026 16:33 | 4 | 23.45 |
| 07/10/2026 16:33 | 1 | 23.44 |
| 07/10/2026 16:33 | 2 | 23.43 |
| 07/10/2026 16:33 | 98 | 23.43 |
| 07/10/2026 16:33 | 26 | 23.43 |
| 07/10/2026 16:33 | 2 | 23.42 |
| 07/10/2026 16:33 | 80 | 23.38 |
| 07/10/2026 16:33 | 100 | 23.37 |
| 07/10/2026 16:32 | 100 | 23.43 |
| 07/10/2026 16:32 | 9 | 23.47 |
| 07/10/2026 16:32 | 100 | 23.47 |
| 07/10/2026 16:32 | 11 | 23.47 |
| 07/10/2026 16:32 | 3 | 23.47 |
| 07/10/2026 16:32 | 4 | 23.47 |
| 07/10/2026 16:32 | 1 | 23.47 |
| 07/10/2026 16:32 | 2 | 23.47 |
| 07/10/2026 16:32 | 3 | 23.47 |
| 07/10/2026 16:32 | 2 | 23.47 |
| 07/10/2026 16:32 | 22 | 23.47 |
| 07/10/2026 16:32 | 2 | 23.47 |
| 07/10/2026 16:32 | 3 | 23.47 |
| 07/10/2026 16:32 | 2 | 23.47 |
| 07/10/2026 16:32 | 1 | 23.47 |
| 07/10/2026 16:32 | 5 | 23.47 |
| 07/10/2026 16:32 | 120 | 23.47 |
| 07/10/2026 16:32 | 22 | 23.47 |
| 07/10/2026 16:32 | 77 | 23.47 |
| 07/10/2026 16:31 | 23 | 23.47 |
| 07/10/2026 16:31 | 54 | 23.47 |
| 07/10/2026 16:31 | 22 | 23.47 |
| 07/10/2026 16:31 | 100 | 23.47 |
| 07/10/2026 16:31 | 1 | 23.46 |
| 07/10/2026 16:31 | 7 | 23.46 |
| 07/10/2026 16:31 | 100 | 23.45 |
| 07/10/2026 16:31 | 18 | 23.45 |
| 07/10/2026 16:31 | 100 | 23.46 |
| 07/10/2026 16:31 | 100 | 23.47 |
| 07/10/2026 16:31 | 3 | 23.48 |
| 07/10/2026 16:31 | 2 | 23.48 |
| 07/10/2026 16:31 | 30 | 23.49 |
| 07/10/2026 16:31 | 10 | 23.49 |
| 07/10/2026 16:31 | 55 | 23.49 |
| 07/10/2026 16:31 | 5 | 23.49 |
| 07/10/2026 16:31 | 40 | 23.49 |
| 07/10/2026 16:31 | 100 | 23.50 |
| 07/10/2026 16:29 | 100 | 23.56 |
| 07/10/2026 16:25 | 51 | 23.64 |
| 07/10/2026 16:25 | 33 | 23.64 |
| 07/10/2026 16:25 | 7 | 23.64 |
| 07/10/2026 16:25 | 5 | 23.63 |
| 07/10/2026 16:25 | 8 | 23.61 |
| 07/10/2026 16:25 | 100 | 23.63 |
| 07/10/2026 16:25 | 10 | 23.63 |
| 07/10/2026 16:25 | 2 | 23.63 |
| 07/10/2026 16:25 | 10 | 23.64 |
| 07/10/2026 16:25 | 1 | 23.64 |
| 07/10/2026 16:25 | 10 | 23.65 |
| 07/10/2026 16:24 | 3 | 23.72 |
| 07/10/2026 16:24 | 2 | 23.72 |
| 07/10/2026 16:21 | 27 | 23.74 |
| 07/10/2026 16:19 | 2 | 23.78 |
| 07/10/2026 16:19 | 8 | 23.78 |
| 07/10/2026 16:18 | 100 | 23.84 |
| 07/10/2026 16:18 | 6 | 23.84 |
| 07/10/2026 16:18 | 14 | 23.84 |
| 07/10/2026 16:18 | 86 | 23.84 |
| 07/10/2026 16:18 | 100 | 23.84 |
| 07/10/2026 16:18 | 10 | 23.83 |
| 07/10/2026 16:18 | 10 | 23.83 |
| 07/10/2026 16:18 | 10 | 23.83 |
| 07/10/2026 16:18 | 90 | 23.81 |
| 07/10/2026 16:18 | 10 | 23.81 |
| 07/10/2026 16:15 | 51 | 23.81 |
| 07/10/2026 16:14 | 61 | 23.77 |
| 07/10/2026 16:14 | 100 | 23.79 |
| 07/10/2026 16:14 | 100 | 23.81 |
| 07/10/2026 16:14 | 15 | 23.81 |
| 07/10/2026 16:14 | 100 | 23.82 |
| 07/10/2026 16:14 | 100 | 23.84 |
| 07/10/2026 16:14 | 5 | 23.83 |
| 07/10/2026 16:14 | 100 | 23.84 |
| 07/10/2026 16:14 | 12 | 23.84 |
| 07/10/2026 16:09 | 8 | 23.925 |
| 07/10/2026 16:09 | 2 | 23.925 |
| 07/10/2026 16:09 | 9 | 23.925 |
| 07/10/2026 16:09 | 3 | 23.925 |
| 07/10/2026 16:09 | 5 | 23.925 |
| 07/10/2026 16:08 | 6 | 23.925 |
| 07/10/2026 16:08 | 8 | 23.925 |
| 07/10/2026 16:08 | 11 | 23.925 |
| 07/10/2026 16:08 | 9 | 23.925 |
| 07/10/2026 16:08 | 5 | 23.925 |
| 07/10/2026 16:04 | 10 | 23.98 |
| 07/10/2026 16:03 | 5 | 24.06 |
| 07/10/2026 16:03 | 9 | 24.06 |
| 07/10/2026 16:03 | 100 | 24.05 |
| 07/10/2026 16:03 | 98 | 24.05 |
| 07/10/2026 16:03 | 2 | 24.05 |
| 07/10/2026 16:03 | 2 | 24.06 |
| 07/10/2026 16:03 | 1 | 24.07 |
| 07/10/2026 16:02 | 45 | 24.11 |
| 07/10/2026 16:01 | 8 | 24.145 |
| 07/10/2026 16:01 | 2 | 24.145 |
| 07/10/2026 16:01 | 2 | 24.145 |
| 07/10/2026 16:01 | 14 | 24.145 |
| 07/10/2026 16:01 | 8 | 24.145 |
| 07/10/2026 16:00 | 55 | 24.11 |
| 07/10/2026 16:00 | 8 | 24.13 |
| 07/10/2026 15:59 | 1 | 24.15 |
| 07/10/2026 15:59 | 7 | 24.15 |
| 07/10/2026 15:59 | 2 | 24.15 |
| 07/10/2026 15:57 | 10 | 24.16 |
| 07/10/2026 15:57 | 100 | 24.15 |
| 07/10/2026 15:57 | 100 | 24.10 |
| 07/10/2026 15:57 | 5 | 24.11 |
| 07/10/2026 15:57 | 5 | 24.11 |
| 07/10/2026 15:57 | 20 | 24.12 |
| 07/10/2026 15:57 | 100 | 24.12 |
| 07/10/2026 15:51 | 3 | 24.24 |
| 07/10/2026 15:51 | 3 | 24.24 |
| 07/10/2026 15:51 | 1 | 24.24 |
| 07/10/2026 15:51 | 1 | 24.24 |
| 07/10/2026 15:45 | 88 | 24.25 |
| 07/10/2026 15:44 | 8 | 24.25 |
| 07/10/2026 15:44 | 2 | 24.25 |
| 07/10/2026 15:44 | 8 | 24.25 |
| 07/10/2026 15:42 | 51 | 24.13 |
| 07/10/2026 15:42 | 100 | 24.15 |
| 07/10/2026 15:41 | 96 | 24.16 |
| 07/10/2026 15:41 | 100 | 24.18 |
| 07/10/2026 15:41 | 1 | 24.18 |
| 07/10/2026 15:41 | 100 | 24.18 |
| 07/10/2026 15:41 | 1 | 24.18 |
| 07/10/2026 15:41 | 90 | 24.18 |
| 07/10/2026 15:41 | 100 | 24.19 |
| 07/10/2026 15:34 | 2 | 24.19 |
| 07/10/2026 15:34 | 100 | 24.19 |
| 07/10/2026 15:34 | 100 | 24.20 |
| 07/10/2026 15:34 | 4 | 24.16 |
| 07/10/2026 15:34 | 100 | 24.17 |
| 07/10/2026 15:34 | 2 | 24.18 |
| 07/10/2026 15:34 | 2 | 24.18 |
| 07/10/2026 15:34 | 1 | 24.18 |
| 07/10/2026 15:31 | 10 | 24.35 |
| 07/10/2026 15:30 | 2212 | 24.55 |