Castle Biosci Rg
CSTL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:05:49
Geld
04.04.2025 - 20:06:27
Geld
Volumen 		Brief
04.04.2025 - 20:06:27
Brief
Volumen
18.39
-0.80 ( -4.17% )
18.31
100
18.45
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:05 60 18.4345
04/04/2025 14:05 29 18.4184
04/04/2025 14:05 16 18.4317
04/04/2025 14:04 1 18.4185
04/04/2025 14:04 3 18.4101
04/04/2025 14:04 100 18.4317
04/04/2025 14:04 1 18.437
04/04/2025 14:04 11 18.39
04/04/2025 14:04 67 18.3901
04/04/2025 14:04 5 18.3901
04/04/2025 14:04 38 18.3901
04/04/2025 14:04 10 18.3901
04/04/2025 14:04 20 18.3901
04/04/2025 14:04 67 18.39
04/04/2025 14:04 4 18.39
04/04/2025 14:04 11 18.39
04/04/2025 14:04 2 18.39
04/04/2025 14:04 38 18.39
04/04/2025 14:04 10 18.39
04/04/2025 14:04 5 18.39
04/04/2025 14:04 4 18.39
04/04/2025 14:04 20 18.39
04/04/2025 14:04 21 18.39
04/04/2025 14:04 40 18.39
04/04/2025 14:04 5 18.39
04/04/2025 14:04 10 18.39
04/04/2025 14:04 10 18.39
04/04/2025 14:04 100 18.39
04/04/2025 14:04 2 18.40
04/04/2025 14:04 114 18.46
04/04/2025 14:04 16 18.43
04/04/2025 14:04 200 18.43
04/04/2025 14:03 200 18.43
04/04/2025 14:03 5 18.42
04/04/2025 14:03 22 18.43
04/04/2025 14:03 32 18.42
04/04/2025 14:03 1 18.42
04/04/2025 14:03 12 18.42
04/04/2025 14:03 2 18.42
04/04/2025 14:03 1 18.43
04/04/2025 14:03 100 18.43
04/04/2025 14:03 8 18.42
04/04/2025 14:03 100 18.43
04/04/2025 14:03 100 18.43
04/04/2025 14:03 22 18.43
04/04/2025 14:03 100 18.4063
04/04/2025 14:03 8 18.4619
04/04/2025 14:03 2 18.479
04/04/2025 14:03 1 18.4608
04/04/2025 14:02 2 18.455
04/04/2025 14:02 3 18.4053
04/04/2025 14:02 40 18.45
04/04/2025 14:02 40 18.45
04/04/2025 14:02 40 18.45
04/04/2025 14:02 100 18.45
04/04/2025 14:02 2 18.455
04/04/2025 14:02 40 18.45
04/04/2025 14:02 40 18.45
04/04/2025 14:02 1 18.45
04/04/2025 14:02 6 18.46
04/04/2025 14:02 3 18.46
04/04/2025 14:02 9 18.45
04/04/2025 14:02 35 18.47
04/04/2025 14:02 97 18.46
04/04/2025 14:02 15 18.45
04/04/2025 14:02 5 18.45
04/04/2025 14:02 3 18.46
04/04/2025 14:02 1 18.45
04/04/2025 14:02 100 18.402
04/04/2025 14:02 1 18.4019
04/04/2025 14:02 1 18.43
04/04/2025 14:02 45 18.4627
04/04/2025 14:02 2 18.4456
04/04/2025 14:02 1 18.44
04/04/2025 14:02 13 18.43
04/04/2025 14:02 1 18.43
04/04/2025 14:02 10 18.43
04/04/2025 14:02 1 18.44
04/04/2025 14:02 82 18.44
04/04/2025 14:02 10 18.45
04/04/2025 14:02 40 18.45
04/04/2025 14:02 18 18.45
04/04/2025 14:02 7 18.48
04/04/2025 14:01 90 18.48
04/04/2025 14:01 2 18.48
04/04/2025 14:01 100 18.51
04/04/2025 14:01 1 18.455
04/04/2025 14:01 1 18.46
04/04/2025 14:01 3 18.46
04/04/2025 14:01 11 18.3994
04/04/2025 14:01 5 18.47
04/04/2025 14:01 1 18.4291
04/04/2025 14:01 100 18.47
04/04/2025 14:01 100 18.47
04/04/2025 14:01 25 18.4452
04/04/2025 14:01 10 18.49
04/04/2025 14:01 1 18.48
04/04/2025 14:01 20 18.48
04/04/2025 14:01 15 18.47
04/04/2025 14:01 64 18.42
04/04/2025 14:01 2 18.42
04/04/2025 14:01 18 18.42
04/04/2025 14:01 3 18.42
04/04/2025 14:01 3 18.44
04/04/2025 14:01 1 18.3957
04/04/2025 14:01 1 18.3958
04/04/2025 14:01 100 18.3958
04/04/2025 14:00 4 18.44
04/04/2025 14:00 78 18.45