Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:00:00
|
Geld
10.09.2025 -
21:59:59
|
Geld Volumen |
Brief
10.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.94
-1.71
(
-6.94% )
|
22.92
|
500 |
22.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:59 | 24 | 22.92 |
| 09/10/2025 15:59 | 87 | 22.92 |
| 09/10/2025 15:59 | 1 | 22.92 |
| 09/10/2025 15:59 | 1 | 22.92 |
| 09/10/2025 15:59 | 1 | 22.92 |
| 09/10/2025 15:59 | 2 | 22.93 |
| 09/10/2025 15:59 | 84 | 22.93 |
| 09/10/2025 15:59 | 12 | 22.93 |
| 09/10/2025 15:59 | 4 | 22.93 |
| 09/10/2025 15:59 | 5 | 22.93 |
| 09/10/2025 15:59 | 91 | 22.92 |
| 09/10/2025 15:59 | 100 | 22.93 |
| 09/10/2025 15:59 | 27 | 22.93 |
| 09/10/2025 15:59 | 100 | 22.93 |
| 09/10/2025 15:59 | 14 | 22.92 |
| 09/10/2025 15:59 | 6 | 22.92 |
| 09/10/2025 15:59 | 78 | 22.93 |
| 09/10/2025 15:59 | 80 | 22.93 |
| 09/10/2025 15:59 | 20 | 22.93 |
| 09/10/2025 15:59 | 5 | 22.92 |
| 09/10/2025 15:59 | 10 | 22.93 |
| 09/10/2025 15:59 | 5 | 22.93 |
| 09/10/2025 15:59 | 5 | 22.93 |
| 09/10/2025 15:59 | 5 | 22.93 |
| 09/10/2025 15:59 | 1 | 22.92 |
| 09/10/2025 15:59 | 100 | 22.92 |
| 09/10/2025 15:59 | 2 | 22.92 |
| 09/10/2025 15:59 | 79 | 22.92 |
| 09/10/2025 15:59 | 30 | 22.93 |
| 09/10/2025 15:59 | 1 | 22.94 |
| 09/10/2025 15:59 | 2 | 22.92 |
| 09/10/2025 15:59 | 1 | 22.92 |
| 09/10/2025 15:59 | 3 | 22.92 |
| 09/10/2025 15:59 | 78 | 22.92 |
| 09/10/2025 15:59 | 62 | 22.92 |
| 09/10/2025 15:59 | 5 | 22.93 |
| 09/10/2025 15:59 | 5 | 22.925 |
| 09/10/2025 15:59 | 5 | 22.925 |
| 09/10/2025 15:59 | 5 | 22.925 |
| 09/10/2025 15:59 | 5 | 22.925 |
| 09/10/2025 15:59 | 5 | 22.925 |
| 09/10/2025 15:59 | 5 | 22.925 |
| 09/10/2025 15:59 | 5 | 22.925 |
| 09/10/2025 15:59 | 5 | 22.925 |
| 09/10/2025 15:59 | 5 | 22.92 |
| 09/10/2025 15:59 | 5 | 22.92 |
| 09/10/2025 15:59 | 5 | 22.92 |
| 09/10/2025 15:59 | 100 | 22.92 |
| 09/10/2025 15:59 | 25 | 22.92 |
| 09/10/2025 15:59 | 75 | 22.92 |
| 09/10/2025 15:59 | 5 | 22.92 |
| 09/10/2025 15:59 | 75 | 22.92 |
| 09/10/2025 15:59 | 88 | 22.91 |
| 09/10/2025 15:59 | 100 | 22.92 |
| 09/10/2025 15:59 | 227 | 22.92 |
| 09/10/2025 15:59 | 20 | 22.92 |
| 09/10/2025 15:59 | 9 | 22.92 |
| 09/10/2025 15:59 | 52 | 22.92 |
| 09/10/2025 15:59 | 100 | 22.92 |
| 09/10/2025 15:59 | 10 | 22.92 |
| 09/10/2025 15:59 | 39 | 22.92 |
| 09/10/2025 15:59 | 3 | 22.92 |
| 09/10/2025 15:59 | 19 | 22.92 |
| 09/10/2025 15:59 | 13 | 22.92 |
| 09/10/2025 15:59 | 1 | 22.93 |
| 09/10/2025 15:59 | 16 | 22.93 |
| 09/10/2025 15:59 | 80 | 22.92 |
| 09/10/2025 15:59 | 33 | 22.92 |
| 09/10/2025 15:59 | 34 | 22.92 |
| 09/10/2025 15:59 | 66 | 22.92 |
| 09/10/2025 15:59 | 1 | 22.93 |
| 09/10/2025 15:59 | 1 | 22.92 |
| 09/10/2025 15:59 | 2 | 22.92 |
| 09/10/2025 15:59 | 7 | 22.93 |
| 09/10/2025 15:59 | 1 | 22.93 |
| 09/10/2025 15:59 | 2 | 22.93 |
| 09/10/2025 15:59 | 2 | 22.93 |
| 09/10/2025 15:59 | 3 | 22.92 |
| 09/10/2025 15:59 | 2 | 22.92 |
| 09/10/2025 15:59 | 12 | 22.92 |
| 09/10/2025 15:59 | 49 | 22.92 |
| 09/10/2025 15:59 | 3 | 22.93 |
| 09/10/2025 15:59 | 2 | 22.93 |
| 09/10/2025 15:59 | 1 | 22.92 |
| 09/10/2025 15:59 | 40 | 22.92 |
| 09/10/2025 15:59 | 160 | 22.92 |
| 09/10/2025 15:59 | 7 | 22.92 |
| 09/10/2025 15:59 | 100 | 22.92 |
| 09/10/2025 15:59 | 7 | 22.93 |
| 09/10/2025 15:59 | 37 | 22.93 |
| 09/10/2025 15:59 | 200 | 22.92 |
| 09/10/2025 15:59 | 243 | 22.92 |
| 09/10/2025 15:59 | 14 | 22.92 |
| 09/10/2025 15:59 | 7 | 22.92 |
| 09/10/2025 15:59 | 367 | 22.92 |
| 09/10/2025 15:59 | 5 | 22.93 |
| 09/10/2025 15:59 | 3 | 22.915 |
| 09/10/2025 15:59 | 75 | 22.93 |
| 09/10/2025 15:59 | 75 | 22.93 |
| 09/10/2025 15:59 | 75 | 22.93 |
| 09/10/2025 15:59 | 17 | 22.93 |
| 09/10/2025 15:59 | 37 | 22.93 |
| 09/10/2025 15:59 | 10 | 22.93 |
| 09/10/2025 15:59 | 1 | 22.93 |
| 09/10/2025 15:59 | 3 | 22.93 |
| 09/10/2025 15:59 | 83 | 22.93 |
| 09/10/2025 15:59 | 37 | 22.93 |
| 09/10/2025 15:59 | 80 | 22.93 |
| 09/10/2025 15:59 | 6 | 22.93 |
| 09/10/2025 15:59 | 4 | 22.93 |
| 09/10/2025 15:59 | 287 | 22.93 |
| 09/10/2025 15:59 | 85 | 22.93 |
| 09/10/2025 15:59 | 100 | 22.915 |
| 09/10/2025 15:59 | 15 | 22.90 |
| 09/10/2025 15:59 | 200 | 22.90 |
| 09/10/2025 15:59 | 10 | 22.90 |
| 09/10/2025 15:59 | 3 | 22.90 |
| 09/10/2025 15:59 | 49 | 22.90 |
| 09/10/2025 15:59 | 100 | 22.90 |
| 09/10/2025 15:59 | 57 | 22.90 |
| 09/10/2025 15:59 | 43 | 22.90 |
| 09/10/2025 15:59 | 57 | 22.90 |
| 09/10/2025 15:59 | 48 | 22.91 |
| 09/10/2025 15:59 | 27 | 22.91 |
| 09/10/2025 15:59 | 5 | 22.92 |
| 09/10/2025 15:59 | 43 | 22.91 |
| 09/10/2025 15:59 | 56 | 22.91 |
| 09/10/2025 15:59 | 1 | 22.91 |
| 09/10/2025 15:59 | 177 | 22.92 |
| 09/10/2025 15:59 | 368 | 22.92 |
| 09/10/2025 15:59 | 10 | 22.92 |
| 09/10/2025 15:59 | 177 | 22.92 |
| 09/10/2025 15:59 | 497 | 22.92 |
| 09/10/2025 15:59 | 3 | 22.915 |
| 09/10/2025 15:59 | 26 | 22.92 |
| 09/10/2025 15:59 | 1039 | 22.92 |
| 09/10/2025 15:59 | 6 | 22.92 |
| 09/10/2025 15:59 | 181 | 22.92 |
| 09/10/2025 15:59 | 1 | 22.92 |
| 09/10/2025 15:59 | 9 | 22.92 |
| 09/10/2025 15:59 | 54 | 22.92 |
| 09/10/2025 15:59 | 100 | 22.92 |
| 09/10/2025 15:59 | 136 | 22.92 |
| 09/10/2025 15:59 | 6 | 22.93 |
| 09/10/2025 15:59 | 38 | 22.92 |
| 09/10/2025 15:59 | 100 | 22.92 |
| 09/10/2025 15:59 | 1 | 22.92 |
| 09/10/2025 15:59 | 160 | 22.92 |
| 09/10/2025 15:59 | 300 | 22.92 |
| 09/10/2025 15:59 | 4 | 22.92 |
| 09/10/2025 15:59 | 13 | 22.92 |
| 09/10/2025 15:59 | 89 | 22.92 |
| 09/10/2025 15:59 | 19 | 22.92 |
| 09/10/2025 15:59 | 19 | 22.92 |
| 09/10/2025 15:59 | 62 | 22.92 |
| 09/10/2025 15:59 | 10 | 22.92 |
| 09/10/2025 15:59 | 11 | 22.92 |
| 09/10/2025 15:59 | 1 | 22.92 |
| 09/10/2025 15:59 | 15 | 22.92 |
| 09/10/2025 15:59 | 200 | 22.92 |
| 09/10/2025 15:59 | 200 | 22.92 |
| 09/10/2025 15:59 | 9 | 22.92 |
| 09/10/2025 15:59 | 8 | 22.92 |
| 09/10/2025 15:59 | 10 | 22.93 |
| 09/10/2025 15:59 | 54 | 22.92 |
| 09/10/2025 15:59 | 9 | 22.93 |
| 09/10/2025 15:59 | 1 | 22.93 |
| 09/10/2025 15:59 | 100 | 22.92 |
| 09/10/2025 15:59 | 1 | 22.921 |
| 09/10/2025 15:59 | 10 | 22.92 |
| 09/10/2025 15:59 | 34 | 22.92 |
| 09/10/2025 15:59 | 66 | 22.92 |
| 09/10/2025 15:59 | 6 | 22.92 |
| 09/10/2025 15:59 | 9 | 22.92 |
| 09/10/2025 15:59 | 10 | 22.92 |
| 09/10/2025 15:59 | 90 | 22.92 |
| 09/10/2025 15:59 | 1 | 22.92 |
| 09/10/2025 15:59 | 14 | 22.92 |
| 09/10/2025 15:59 | 26 | 22.92 |
| 09/10/2025 15:59 | 160 | 22.92 |
| 09/10/2025 15:59 | 100 | 22.92 |
| 09/10/2025 15:59 | 13 | 22.92 |
| 09/10/2025 15:59 | 10 | 22.92 |
| 09/10/2025 15:59 | 172 | 22.92 |
| 09/10/2025 15:59 | 127 | 22.92 |
| 09/10/2025 15:59 | 1 | 22.92 |
| 09/10/2025 15:59 | 8 | 22.92 |
| 09/10/2025 15:59 | 183 | 22.92 |
| 09/10/2025 15:59 | 98 | 22.92 |
| 09/10/2025 15:59 | 19 | 22.93 |
| 09/10/2025 15:59 | 100 | 22.93 |
| 09/10/2025 15:59 | 4 | 22.93 |
| 09/10/2025 15:59 | 3 | 22.92 |
| 09/10/2025 15:59 | 87 | 22.93 |
| 09/10/2025 15:59 | 1 | 22.93 |
| 09/10/2025 15:59 | 75 | 22.93 |
| 09/10/2025 15:59 | 100 | 22.92 |
| 09/10/2025 15:59 | 95 | 22.92 |
| 09/10/2025 15:59 | 5 | 22.92 |
| 09/10/2025 15:59 | 71 | 22.94 |
| 09/10/2025 15:59 | 100 | 22.94 |
| 09/10/2025 15:59 | 87 | 22.94 |
| 09/10/2025 15:59 | 1 | 22.94 |
| 09/10/2025 15:59 | 75 | 22.94 |
| 09/10/2025 15:59 | 22 | 22.94 |
| 09/10/2025 15:59 | 115 | 22.94 |
| 09/10/2025 15:59 | 1 | 22.94 |
| 09/10/2025 15:59 | 1 | 22.94 |
| 09/10/2025 15:59 | 1 | 22.94 |
| 09/10/2025 15:59 | 1 | 22.94 |
| 09/10/2025 15:59 | 1 | 22.94 |
| 09/10/2025 15:59 | 1 | 22.94 |
| 09/10/2025 15:59 | 27 | 22.94 |
| 09/10/2025 15:59 | 100 | 22.94 |
| 09/10/2025 15:59 | 100 | 22.94 |
| 09/10/2025 15:59 | 100 | 22.94 |
| 09/10/2025 15:59 | 107 | 22.94 |
| 09/10/2025 15:59 | 193 | 22.94 |
| 09/10/2025 15:59 | 7 | 22.94 |
| 09/10/2025 15:59 | 100 | 22.94 |
| 09/10/2025 15:59 | 133 | 22.95 |
| 09/10/2025 15:59 | 13 | 22.94 |
| 09/10/2025 15:59 | 100 | 22.94 |
| 09/10/2025 15:59 | 100 | 22.94 |
| 09/10/2025 15:59 | 1 | 22.94 |
| 09/10/2025 15:59 | 71 | 22.94 |
| 09/10/2025 15:59 | 52 | 22.95 |
| 09/10/2025 15:59 | 127 | 22.95 |
| 09/10/2025 15:59 | 121 | 22.95 |
| 09/10/2025 15:59 | 6 | 22.95 |
| 09/10/2025 15:59 | 127 | 22.95 |
| 09/10/2025 15:59 | 127 | 22.95 |
| 09/10/2025 15:59 | 127 | 22.95 |
| 09/10/2025 15:59 | 127 | 22.95 |
| 09/10/2025 15:59 | 86 | 22.95 |
| 09/10/2025 15:59 | 41 | 22.95 |
| 09/10/2025 15:59 | 15 | 22.95 |
| 09/10/2025 15:59 | 1 | 22.95 |
| 09/10/2025 15:59 | 86 | 22.94 |
| 09/10/2025 15:59 | 75 | 22.95 |
| 09/10/2025 15:59 | 24 | 22.93 |
| 09/10/2025 15:59 | 75 | 22.935 |
| 09/10/2025 15:59 | 1 | 22.95 |
| 09/10/2025 15:59 | 268 | 22.95 |
| 09/10/2025 15:59 | 100 | 22.95 |
| 09/10/2025 15:59 | 32 | 22.95 |
| 09/10/2025 15:59 | 100 | 22.95 |
| 09/10/2025 15:59 | 1 | 22.95 |
| 09/10/2025 15:59 | 8 | 22.95 |
| 09/10/2025 15:59 | 65 | 22.95 |
| 09/10/2025 15:59 | 35 | 22.95 |
| 09/10/2025 15:59 | 59 | 22.95 |
| 09/10/2025 15:59 | 5 | 22.95 |
| 09/10/2025 15:59 | 8 | 22.95 |
| 09/10/2025 15:59 | 28 | 22.95 |
| 09/10/2025 15:59 | 72 | 22.95 |
| 09/10/2025 15:59 | 9 | 22.95 |
| 09/10/2025 15:59 | 5 | 22.95 |
| 09/10/2025 15:59 | 21 | 22.95 |
| 09/10/2025 15:59 | 150 | 22.95 |
| 09/10/2025 15:59 | 25 | 22.95 |
| 09/10/2025 15:59 | 100 | 22.95 |
| 09/10/2025 15:59 | 17 | 22.95 |
| 09/10/2025 15:59 | 111 | 22.95 |
| 09/10/2025 15:59 | 500 | 22.95 |
| 09/10/2025 15:59 | 100 | 22.95 |
| 09/10/2025 15:59 | 300 | 22.95 |
| 09/10/2025 15:59 | 14 | 22.95 |
| 09/10/2025 15:59 | 100 | 22.95 |
| 09/10/2025 15:59 | 35 | 22.95 |
| 09/10/2025 15:59 | 69 | 22.95 |
| 09/10/2025 15:59 | 96 | 22.95 |
| 09/10/2025 15:59 | 100 | 22.95 |
| 09/10/2025 15:59 | 100 | 22.95 |
| 09/10/2025 15:59 | 400 | 22.95 |
| 09/10/2025 15:59 | 200 | 22.95 |
| 09/10/2025 15:59 | 200 | 22.95 |
| 09/10/2025 15:59 | 100 | 22.96 |
| 09/10/2025 15:59 | 25 | 22.96 |
| 09/10/2025 15:59 | 675 | 22.96 |
| 09/10/2025 15:59 | 1 | 22.97 |
| 09/10/2025 15:59 | 200 | 22.95 |
| 09/10/2025 15:59 | 10 | 22.97 |
| 09/10/2025 15:59 | 8 | 22.95 |
| 09/10/2025 15:59 | 2 | 22.97 |
| 09/10/2025 15:59 | 4 | 22.97 |
| 09/10/2025 15:59 | 3 | 22.97 |
| 09/10/2025 15:59 | 2 | 22.97 |
| 09/10/2025 15:59 | 1 | 22.97 |
| 09/10/2025 15:59 | 1 | 23.0247 |
| 09/10/2025 15:59 | 100 | 22.95 |
| 09/10/2025 15:59 | 42 | 22.9614 |
| 09/10/2025 15:59 | 2 | 22.97 |
| 09/10/2025 15:59 | 12 | 22.95 |
| 09/10/2025 15:59 | 200 | 22.95 |
| 09/10/2025 15:59 | 25 | 22.96 |
| 09/10/2025 15:59 | 2 | 22.97 |
| 09/10/2025 15:59 | 100 | 22.96 |
| 09/10/2025 15:59 | 1 | 22.95 |
| 09/10/2025 15:59 | 9 | 22.96 |
| 09/10/2025 15:59 | 2 | 22.97 |
| 09/10/2025 15:59 | 1 | 22.97 |
| 09/10/2025 15:59 | 2 | 22.97 |
| 09/10/2025 15:59 | 2 | 22.97 |
| 09/10/2025 15:59 | 2 | 22.97 |
| 09/10/2025 15:59 | 100 | 22.96 |
| 09/10/2025 15:59 | 100 | 22.97 |
| 09/10/2025 15:59 | 5 | 22.97 |
| 09/10/2025 15:59 | 2 | 22.97 |
| 09/10/2025 15:59 | 12 | 22.97 |
| 09/10/2025 15:59 | 100 | 22.97 |
| 09/10/2025 15:59 | 1 | 22.99 |
| 09/10/2025 15:59 | 10 | 22.97 |
| 09/10/2025 15:59 | 1 | 22.97 |
| 09/10/2025 15:58 | 2 | 22.97 |
| 09/10/2025 15:58 | 2 | 22.97 |
| 09/10/2025 15:58 | 200 | 22.98 |
| 09/10/2025 15:58 | 11 | 22.98 |
| 09/10/2025 15:58 | 11 | 22.98 |
| 09/10/2025 15:58 | 11 | 22.98 |
| 09/10/2025 15:58 | 10 | 22.98 |
| 09/10/2025 15:58 | 75 | 22.98 |
| 09/10/2025 15:58 | 39 | 22.98 |
| 09/10/2025 15:58 | 91 | 22.98 |
| 09/10/2025 15:58 | 6 | 22.98 |
| 09/10/2025 15:58 | 40 | 22.98 |
| 09/10/2025 15:58 | 24 | 22.98 |
| 09/10/2025 15:58 | 4 | 22.98 |
| 09/10/2025 15:58 | 34 | 22.98 |
| 09/10/2025 15:58 | 2 | 22.98 |
| 09/10/2025 15:58 | 100 | 22.98 |
| 09/10/2025 15:58 | 300 | 22.98 |
| 09/10/2025 15:58 | 204 | 22.98 |
| 09/10/2025 15:58 | 100 | 22.98 |
| 09/10/2025 15:58 | 1 | 22.98 |
| 09/10/2025 15:58 | 1 | 22.99 |
| 09/10/2025 15:58 | 5 | 22.98 |
| 09/10/2025 15:58 | 16 | 22.98 |
| 09/10/2025 15:58 | 1 | 22.99 |
| 09/10/2025 15:58 | 100 | 22.98 |
| 09/10/2025 15:58 | 29 | 23.0173 |
| 09/10/2025 15:58 | 2 | 22.985 |
| 09/10/2025 15:58 | 5 | 22.98 |
| 09/10/2025 15:58 | 1 | 22.99 |
| 09/10/2025 15:58 | 12 | 22.985 |
| 09/10/2025 15:58 | 2 | 22.98 |
| 09/10/2025 15:58 | 1 | 22.98 |
| 09/10/2025 15:58 | 17 | 22.98 |
| 09/10/2025 15:58 | 5 | 22.98 |
| 09/10/2025 15:58 | 1 | 22.98 |
| 09/10/2025 15:58 | 3 | 22.99 |
| 09/10/2025 15:58 | 10 | 22.99 |
| 09/10/2025 15:58 | 75 | 22.99 |
| 09/10/2025 15:58 | 17 | 22.99 |
| 09/10/2025 15:58 | 83 | 22.99 |
| 09/10/2025 15:58 | 100 | 22.99 |
| 09/10/2025 15:58 | 34 | 22.99 |
| 09/10/2025 15:58 | 92 | 22.99 |
| 09/10/2025 15:58 | 67 | 22.99 |
| 09/10/2025 15:58 | 97 | 22.99 |
| 09/10/2025 15:58 | 10 | 22.995 |
| 09/10/2025 15:58 | 1 | 22.995 |
| 09/10/2025 15:58 | 1 | 23.00 |
| 09/10/2025 15:58 | 2 | 22.995 |
| 09/10/2025 15:58 | 20 | 22.995 |
| 09/10/2025 15:58 | 2 | 22.99 |
| 09/10/2025 15:58 | 1 | 22.99 |
| 09/10/2025 15:58 | 1 | 22.99 |
| 09/10/2025 15:58 | 1 | 22.99 |
| 09/10/2025 15:58 | 500 | 22.995 |
| 09/10/2025 15:58 | 22 | 22.99 |
| 09/10/2025 15:58 | 1 | 22.995 |
| 09/10/2025 15:58 | 1 | 23.00 |
| 09/10/2025 15:58 | 1 | 22.99 |
| 09/10/2025 15:58 | 1 | 22.99 |
| 09/10/2025 15:58 | 10 | 22.995 |
| 09/10/2025 15:58 | 2 | 22.995 |
| 09/10/2025 15:58 | 100 | 22.995 |
| 09/10/2025 15:58 | 14 | 22.99 |
| 09/10/2025 15:58 | 13 | 22.99 |
| 09/10/2025 15:58 | 5 | 22.99 |
| 09/10/2025 15:58 | 13 | 22.99 |
| 09/10/2025 15:58 | 87 | 22.99 |
| 09/10/2025 15:58 | 9 | 22.995 |
| 09/10/2025 15:58 | 1 | 23.00 |
| 09/10/2025 15:58 | 1 | 22.99 |
| 09/10/2025 15:58 | 1 | 22.99 |
| 09/10/2025 15:58 | 1 | 22.99 |
| 09/10/2025 15:58 | 2 | 22.99 |
| 09/10/2025 15:58 | 3 | 22.995 |
| 09/10/2025 15:58 | 200 | 23.005 |
| 09/10/2025 15:58 | 4 | 23.00 |
| 09/10/2025 15:58 | 10 | 23.00 |
| 09/10/2025 15:58 | 300 | 23.00 |
| 09/10/2025 15:58 | 100 | 23.00 |
| 09/10/2025 15:58 | 2 | 23.00 |
| 09/10/2025 15:58 | 75 | 23.00 |
| 09/10/2025 15:58 | 25 | 23.00 |
| 09/10/2025 15:58 | 2 | 23.00 |
| 09/10/2025 15:58 | 100 | 23.00 |
| 09/10/2025 15:58 | 1 | 23.005 |
| 09/10/2025 15:58 | 28 | 23.00 |
| 09/10/2025 15:58 | 1 | 23.01 |
| 09/10/2025 15:58 | 2 | 23.005 |
| 09/10/2025 15:58 | 100 | 23.00 |
| 09/10/2025 15:58 | 100 | 23.00 |
| 09/10/2025 15:58 | 100 | 23.00 |
| 09/10/2025 15:58 | 3 | 23.005 |
| 09/10/2025 15:58 | 10 | 23.005 |
| 09/10/2025 15:58 | 5 | 23.00 |
| 09/10/2025 15:58 | 1 | 23.00 |
| 09/10/2025 15:58 | 1 | 23.01 |
| 09/10/2025 15:58 | 1 | 23.01 |
| 09/10/2025 15:58 | 27 | 23.01 |
| 09/10/2025 15:58 | 60 | 23.01 |
| 09/10/2025 15:58 | 2 | 23.015 |
| 09/10/2025 15:58 | 41 | 23.01 |
| 09/10/2025 15:58 | 13 | 23.01 |
| 09/10/2025 15:58 | 17 | 23.01 |
| 09/10/2025 15:58 | 79 | 23.01 |
| 09/10/2025 15:58 | 88 | 23.01 |
| 09/10/2025 15:58 | 84 | 23.01 |
| 09/10/2025 15:58 | 71 | 23.01 |
| 09/10/2025 15:58 | 6 | 23.01 |
| 09/10/2025 15:58 | 2 | 23.01 |
| 09/10/2025 15:58 | 8 | 23.01 |
| 09/10/2025 15:58 | 17 | 23.01 |
| 09/10/2025 15:58 | 6 | 23.01 |
| 09/10/2025 15:58 | 11 | 23.01 |
| 09/10/2025 15:58 | 10 | 23.01 |
| 09/10/2025 15:58 | 22 | 23.01 |
| 09/10/2025 15:58 | 32 | 23.01 |
| 09/10/2025 15:58 | 20 | 23.0976 |
| 09/10/2025 15:58 | 1 | 23.01 |
| 09/10/2025 15:58 | 1 | 23.0613 |
| 09/10/2025 15:58 | 27 | 23.00 |
| 09/10/2025 15:58 | 68 | 23.00 |
| 09/10/2025 15:58 | 2 | 23.00 |
| 09/10/2025 15:58 | 3 | 23.00 |
| 09/10/2025 15:58 | 5 | 23.00 |
| 09/10/2025 15:58 | 1 | 23.02 |
| 09/10/2025 15:58 | 2 | 23.01 |
| 09/10/2025 15:58 | 1 | 23.02 |
| 09/10/2025 15:58 | 8 | 23.01 |
| 09/10/2025 15:58 | 10 | 23.01 |
| 09/10/2025 15:58 | 2 | 23.00 |
| 09/10/2025 15:58 | 1 | 23.01 |
| 09/10/2025 15:58 | 1 | 23.01 |
| 09/10/2025 15:58 | 200 | 23.01 |
| 09/10/2025 15:58 | 2 | 23.01 |
| 09/10/2025 15:58 | 3 | 23.01 |
| 09/10/2025 15:58 | 29 | 23.01 |
| 09/10/2025 15:58 | 2 | 23.01 |
| 09/10/2025 15:58 | 55 | 23.01 |
| 09/10/2025 15:58 | 138 | 23.01 |
| 09/10/2025 15:58 | 7 | 23.01 |
| 09/10/2025 15:58 | 90 | 23.01 |
| 09/10/2025 15:58 | 3 | 23.01 |
| 09/10/2025 15:58 | 14 | 23.01 |
| 09/10/2025 15:58 | 1 | 23.02 |
| 09/10/2025 15:58 | 1 | 23.02 |
| 09/10/2025 15:58 | 200 | 23.01 |
| 09/10/2025 15:58 | 89 | 23.02 |
| 09/10/2025 15:58 | 8 | 23.02 |
| 09/10/2025 15:58 | 3 | 23.02 |
| 09/10/2025 15:58 | 2 | 23.01 |
| 09/10/2025 15:58 | 100 | 23.01 |
| 09/10/2025 15:58 | 97 | 23.01 |
| 09/10/2025 15:58 | 3 | 23.01 |
| 09/10/2025 15:58 | 90 | 23.02 |
| 09/10/2025 15:58 | 3 | 23.02 |
| 09/10/2025 15:58 | 600 | 23.01 |
| 09/10/2025 15:58 | 2 | 23.01 |
| 09/10/2025 15:58 | 100 | 23.01 |
| 09/10/2025 15:58 | 152 | 23.01 |
| 09/10/2025 15:58 | 95 | 23.01 |
| 09/10/2025 15:58 | 5 | 23.01 |
| 09/10/2025 15:58 | 200 | 23.01 |
| 09/10/2025 15:58 | 100 | 23.02 |
| 09/10/2025 15:58 | 10 | 23.02 |
| 09/10/2025 15:58 | 10 | 23.02 |
| 09/10/2025 15:58 | 5 | 23.02 |
| 09/10/2025 15:58 | 2 | 23.025 |
| 09/10/2025 15:58 | 100 | 23.01 |
| 09/10/2025 15:58 | 1 | 23.03 |
| 09/10/2025 15:58 | 1 | 23.03 |
| 09/10/2025 15:57 | 100 | 23.025 |
| 09/10/2025 15:57 | 2 | 23.025 |
| 09/10/2025 15:57 | 1 | 23.03 |
| 09/10/2025 15:57 | 1 | 23.02 |
| 09/10/2025 15:57 | 1 | 23.04 |
| 09/10/2025 15:57 | 2 | 23.025 |
| 09/10/2025 15:57 | 1 | 23.03 |
| 09/10/2025 15:57 | 11 | 23.025 |
| 09/10/2025 15:57 | 100 | 23.02 |
| 09/10/2025 15:57 | 100 | 23.025 |
| 09/10/2025 15:57 | 7 | 23.0275 |
| 09/10/2025 15:57 | 5 | 23.0275 |
| 09/10/2025 15:57 | 5 | 23.03 |
| 09/10/2025 15:57 | 200 | 23.04 |
| 09/10/2025 15:57 | 14 | 23.04 |
| 09/10/2025 15:57 | 200 | 23.04 |
| 09/10/2025 15:57 | 31 | 23.04 |
| 09/10/2025 15:57 | 22 | 23.04 |
| 09/10/2025 15:57 | 2 | 23.04 |
| 09/10/2025 15:57 | 1 | 23.04 |
| 09/10/2025 15:57 | 20 | 23.05 |
| 09/10/2025 15:57 | 52 | 23.04 |
| 09/10/2025 15:57 | 200 | 23.05 |
| 09/10/2025 15:57 | 3 | 23.05 |
| 09/10/2025 15:57 | 100 | 23.05 |
| 09/10/2025 15:57 | 49 | 23.05 |
| 09/10/2025 15:57 | 138 | 23.05 |
| 09/10/2025 15:57 | 27 | 23.05 |
| 09/10/2025 15:57 | 160 | 23.05 |
| 09/10/2025 15:57 | 34 | 23.05 |
| 09/10/2025 15:57 | 2 | 23.05 |
| 09/10/2025 15:57 | 1 | 23.05 |
| 09/10/2025 15:57 | 2 | 23.055 |
| 09/10/2025 15:57 | 1 | 23.055 |
| 09/10/2025 15:57 | 100 | 23.055 |
| 09/10/2025 15:57 | 98 | 23.05 |
| 09/10/2025 15:57 | 2 | 23.05 |
| 09/10/2025 15:57 | 1 | 23.05 |
| 09/10/2025 15:57 | 29 | 23.06 |
| 09/10/2025 15:57 | 25 | 23.06 |
| 09/10/2025 15:57 | 75 | 23.06 |
| 09/10/2025 15:57 | 36 | 23.06 |
| 09/10/2025 15:57 | 5 | 23.06 |
| 09/10/2025 15:57 | 5 | 23.06 |
| 09/10/2025 15:57 | 29 | 23.06 |
| 09/10/2025 15:57 | 71 | 23.06 |
| 09/10/2025 15:57 | 4 | 23.06 |
| 09/10/2025 15:57 | 75 | 23.06 |
| 09/10/2025 15:57 | 9 | 23.07 |
| 09/10/2025 15:57 | 1 | 23.05 |
| 09/10/2025 15:57 | 67 | 23.06 |
| 09/10/2025 15:57 | 21 | 23.06 |
| 09/10/2025 15:57 | 1 | 23.05 |
| 09/10/2025 15:57 | 7 | 23.05 |
| 09/10/2025 15:57 | 7 | 23.05 |
| 09/10/2025 15:57 | 5 | 23.05 |
| 09/10/2025 15:57 | 200 | 23.06 |
| 09/10/2025 15:57 | 1 | 23.05 |
| 09/10/2025 15:57 | 2 | 23.05 |
| 09/10/2025 15:57 | 67 | 23.05 |
| 09/10/2025 15:57 | 33 | 23.05 |
| 09/10/2025 15:57 | 1 | 23.05 |
| 09/10/2025 15:57 | 31 | 23.0888 |
| 09/10/2025 15:57 | 15 | 23.0698 |
| 09/10/2025 15:57 | 75 | 23.06 |
| 09/10/2025 15:57 | 99 | 23.06 |
| 09/10/2025 15:57 | 86 | 23.06 |
| 09/10/2025 15:57 | 65 | 23.06 |
| 09/10/2025 15:57 | 11 | 23.06 |
| 09/10/2025 15:57 | 3 | 23.06 |
| 09/10/2025 15:57 | 3 | 23.06 |
| 09/10/2025 15:57 | 20 | 23.07 |
| 09/10/2025 15:57 | 1 | 23.06 |
| 09/10/2025 15:57 | 5 | 23.05 |
| 09/10/2025 15:57 | 1 | 23.06 |
| 09/10/2025 15:57 | 100 | 23.07 |
| 09/10/2025 15:57 | 106 | 23.07 |
| 09/10/2025 15:57 | 3 | 23.07 |
| 09/10/2025 15:57 | 1 | 23.07 |
| 09/10/2025 15:57 | 3 | 23.07 |
| 09/10/2025 15:57 | 26 | 23.07 |
| 09/10/2025 15:57 | 1 | 23.07 |
| 09/10/2025 15:57 | 1 | 23.06 |
| 09/10/2025 15:57 | 1 | 23.06 |
| 09/10/2025 15:57 | 2 | 23.075 |
| 09/10/2025 15:57 | 100 | 23.075 |
| 09/10/2025 15:57 | 2 | 23.06 |
| 09/10/2025 15:57 | 13 | 23.075 |
| 09/10/2025 15:57 | 100 | 23.075 |
| 09/10/2025 15:57 | 1 | 23.06 |
| 09/10/2025 15:57 | 3 | 23.06 |
| 09/10/2025 15:57 | 23 | 23.06 |
| 09/10/2025 15:57 | 7 | 23.07 |
| 09/10/2025 15:57 | 100 | 23.07 |
| 09/10/2025 15:57 | 2 | 23.08 |
| 09/10/2025 15:57 | 2 | 23.08 |
| 09/10/2025 15:57 | 8 | 23.08 |
| 09/10/2025 15:57 | 1 | 23.08 |
| 09/10/2025 15:57 | 4 | 23.08 |
| 09/10/2025 15:57 | 7 | 23.08 |
| 09/10/2025 15:57 | 6 | 23.08 |
| 09/10/2025 15:57 | 94 | 23.08 |
| 09/10/2025 15:57 | 2 | 23.08 |
| 09/10/2025 15:57 | 2 | 23.08 |
| 09/10/2025 15:57 | 2 | 23.08 |
| 09/10/2025 15:57 | 18 | 23.08 |
| 09/10/2025 15:57 | 100 | 23.09 |
| 09/10/2025 15:57 | 49 | 23.08 |
| 09/10/2025 15:57 | 17 | 23.08 |
| 09/10/2025 15:57 | 1 | 23.08 |
| 09/10/2025 15:57 | 99 | 23.08 |
| 09/10/2025 15:57 | 33 | 23.08 |
| 09/10/2025 15:57 | 1 | 23.08 |
| 09/10/2025 15:57 | 15 | 23.08 |
| 09/10/2025 15:57 | 100 | 23.08 |
| 09/10/2025 15:57 | 100 | 23.08 |
| 09/10/2025 15:57 | 100 | 23.08 |
| 09/10/2025 15:57 | 68 | 23.08 |
| 09/10/2025 15:57 | 32 | 23.08 |
| 09/10/2025 15:57 | 100 | 23.08 |
| 09/10/2025 15:57 | 100 | 23.08 |
| 09/10/2025 15:57 | 2 | 23.08 |
| 09/10/2025 15:57 | 3 | 23.08 |
| 09/10/2025 15:57 | 7 | 23.08 |
| 09/10/2025 15:57 | 93 | 23.08 |
| 09/10/2025 15:57 | 34 | 23.08 |
| 09/10/2025 15:57 | 2 | 23.08 |
| 09/10/2025 15:57 | 3 | 23.08 |
| 09/10/2025 15:57 | 100 | 23.08 |
| 09/10/2025 15:57 | 2 | 23.08 |
| 09/10/2025 15:57 | 14 | 23.08 |
| 09/10/2025 15:57 | 1 | 23.08 |
| 09/10/2025 15:57 | 22 | 23.08 |
| 09/10/2025 15:57 | 100 | 23.08 |
| 09/10/2025 15:57 | 100 | 23.08 |
| 09/10/2025 15:57 | 29 | 23.08 |
| 09/10/2025 15:57 | 100 | 23.09 |
| 09/10/2025 15:57 | 10 | 23.09 |
| 09/10/2025 15:57 | 4 | 23.09 |
| 09/10/2025 15:57 | 10 | 23.09 |
| 09/10/2025 15:57 | 2 | 23.09 |
| 09/10/2025 15:57 | 60 | 23.09 |
| 09/10/2025 15:57 | 150 | 23.09 |
| 09/10/2025 15:57 | 34 | 23.09 |
| 09/10/2025 15:57 | 26 | 23.09 |
| 09/10/2025 15:57 | 3 | 23.09 |
| 09/10/2025 15:57 | 2 | 23.09 |
| 09/10/2025 15:57 | 32 | 23.09 |
| 09/10/2025 15:57 | 100 | 23.09 |
| 09/10/2025 15:57 | 100 | 23.09 |
| 09/10/2025 15:57 | 2 | 23.09 |
| 09/10/2025 15:57 | 25 | 23.09 |
| 09/10/2025 15:57 | 99 | 23.09 |
| 09/10/2025 15:57 | 1 | 23.09 |
| 09/10/2025 15:57 | 2 | 23.105 |
| 09/10/2025 15:57 | 1 | 23.10 |
| 09/10/2025 15:57 | 20 | 23.105 |
| 09/10/2025 15:57 | 1 | 23.09 |
| 09/10/2025 15:57 | 100 | 23.09 |
| 09/10/2025 15:57 | 20 | 23.1363 |
| 09/10/2025 15:57 | 5 | 23.09 |
| 09/10/2025 15:57 | 2 | 23.105 |
| 09/10/2025 15:57 | 10 | 23.105 |
| 09/10/2025 15:57 | 600 | 23.09 |
| 09/10/2025 15:57 | 5 | 23.105 |
| 09/10/2025 15:57 | 1 | 23.105 |
| 09/10/2025 15:57 | 4 | 23.105 |
| 09/10/2025 15:57 | 100 | 23.105 |
| 09/10/2025 15:57 | 5 | 23.105 |
| 09/10/2025 15:57 | 5 | 23.105 |
| 09/10/2025 15:57 | 10 | 23.105 |
| 09/10/2025 15:57 | 4 | 23.105 |
| 09/10/2025 15:57 | 70 | 23.09 |
| 09/10/2025 15:57 | 3 | 23.09 |
| 09/10/2025 15:57 | 400 | 23.10 |
| 09/10/2025 15:57 | 75 | 23.10 |
| 09/10/2025 15:57 | 1 | 23.10 |
| 09/10/2025 15:56 | 8 | 23.1052 |
| 09/10/2025 15:56 | 2 | 23.105 |
| 09/10/2025 15:56 | 9 | 23.1337 |
| 09/10/2025 15:56 | 400 | 23.11 |
| 09/10/2025 15:56 | 2 | 23.11 |
| 09/10/2025 15:56 | 3 | 23.1362 |
| 09/10/2025 15:56 | 10 | 23.11 |
| 09/10/2025 15:56 | 10 | 23.11 |
| 09/10/2025 15:56 | 7 | 23.1069 |
| 09/10/2025 15:56 | 1 | 23.1101 |
| 09/10/2025 15:56 | 33 | 23.1364 |
| 09/10/2025 15:56 | 11 | 23.11 |
| 09/10/2025 15:56 | 1 | 23.11 |
| 09/10/2025 15:56 | 2 | 23.11 |
| 09/10/2025 15:56 | 1 | 23.1073 |
| 09/10/2025 15:56 | 2 | 23.1103 |
| 09/10/2025 15:56 | 5 | 23.09 |
| 09/10/2025 15:56 | 9 | 23.1028 |
| 09/10/2025 15:56 | 4 | 23.1375 |
| 09/10/2025 15:56 | 2 | 23.11 |
| 09/10/2025 15:56 | 1 | 23.10 |
| 09/10/2025 15:56 | 6 | 23.1114 |
| 09/10/2025 15:56 | 52 | 23.12 |
| 09/10/2025 15:56 | 100 | 23.115 |
| 09/10/2025 15:56 | 13 | 23.10 |
| 09/10/2025 15:56 | 100 | 23.10 |
| 09/10/2025 15:56 | 100 | 23.10 |
| 09/10/2025 15:56 | 23 | 23.10 |
| 09/10/2025 15:56 | 14 | 23.10 |
| 09/10/2025 15:56 | 6 | 23.10 |
| 09/10/2025 15:56 | 300 | 23.10 |
| 09/10/2025 15:56 | 94 | 23.10 |
| 09/10/2025 15:56 | 6 | 23.115 |
| 09/10/2025 15:56 | 24 | 23.1041 |
| 09/10/2025 15:56 | 2 | 23.1122 |
| 09/10/2025 15:56 | 4 | 23.1021 |
| 09/10/2025 15:56 | 3 | 23.1122 |
| 09/10/2025 15:56 | 2 | 23.115 |
| 09/10/2025 15:56 | 2 | 23.115 |
| 09/10/2025 15:56 | 10 | 23.115 |
| 09/10/2025 15:56 | 10 | 23.115 |
| 09/10/2025 15:56 | 3 | 23.1137 |
| 09/10/2025 15:56 | 15 | 23.1176 |
| 09/10/2025 15:56 | 5 | 23.115 |
| 09/10/2025 15:56 | 8 | 23.115 |
| 09/10/2025 15:56 | 10 | 23.115 |
| 09/10/2025 15:56 | 10 | 23.115 |
| 09/10/2025 15:56 | 20 | 23.115 |
| 09/10/2025 15:56 | 2 | 23.115 |
| 09/10/2025 15:56 | 5 | 23.115 |
| 09/10/2025 15:56 | 2 | 23.115 |
| 09/10/2025 15:56 | 1 | 23.115 |
| 09/10/2025 15:56 | 10 | 23.115 |
| 09/10/2025 15:56 | 100 | 23.1189 |
| 09/10/2025 15:56 | 1 | 23.13 |
| 09/10/2025 15:56 | 6 | 23.104 |
| 09/10/2025 15:56 | 3 | 23.12 |
| 09/10/2025 15:56 | 5 | 23.12 |
| 09/10/2025 15:56 | 5 | 23.12 |
| 09/10/2025 15:56 | 5 | 23.12 |
| 09/10/2025 15:56 | 5 | 23.12 |
| 09/10/2025 15:56 | 8 | 23.1441 |
| 09/10/2025 15:56 | 3 | 23.119 |
| 09/10/2025 15:56 | 9 | 23.115 |
| 09/10/2025 15:56 | 2 | 23.115 |
| 09/10/2025 15:56 | 5 | 23.1451 |
| 09/10/2025 15:56 | 1 | 23.115 |
| 09/10/2025 15:56 | 7 | 23.119 |
| 09/10/2025 15:55 | 100 | 23.1306 |
| 09/10/2025 15:55 | 1 | 23.115 |
| 09/10/2025 15:55 | 2 | 23.1306 |
| 09/10/2025 15:55 | 1 | 23.115 |
| 09/10/2025 15:55 | 31 | 23.1312 |
| 09/10/2025 15:55 | 100 | 23.1454 |
| 09/10/2025 15:55 | 2 | 23.1314 |
| 09/10/2025 15:55 | 2 | 23.115 |
| 09/10/2025 15:55 | 11 | 23.1454 |
| 09/10/2025 15:55 | 100 | 23.1314 |
| 09/10/2025 15:55 | 1 | 23.1314 |
| 09/10/2025 15:55 | 9 | 23.115 |
| 09/10/2025 15:55 | 1 | 23.115 |
| 09/10/2025 15:55 | 1 | 23.115 |
| 09/10/2025 15:55 | 1 | 23.115 |
| 09/10/2025 15:55 | 8 | 23.12 |
| 09/10/2025 15:55 | 22 | 23.12 |
| 09/10/2025 15:55 | 31 | 23.12 |
| 09/10/2025 15:55 | 42 | 23.12 |
| 09/10/2025 15:55 | 8 | 23.12 |
| 09/10/2025 15:55 | 2 | 23.12 |
| 09/10/2025 15:55 | 3 | 23.12 |
| 09/10/2025 15:55 | 100 | 23.12 |
| 09/10/2025 15:55 | 100 | 23.12 |
| 09/10/2025 15:55 | 35 | 23.10 |
| 09/10/2025 15:55 | 75 | 23.10 |
| 09/10/2025 15:55 | 200 | 23.10 |
| 09/10/2025 15:55 | 100 | 23.10 |
| 09/10/2025 15:55 | 90 | 23.10 |
| 09/10/2025 15:55 | 5 | 23.10 |
| 09/10/2025 15:55 | 10 | 23.11 |
| 09/10/2025 15:55 | 5 | 23.10 |
| 09/10/2025 15:55 | 5 | 23.10 |
| 09/10/2025 15:55 | 27 | 23.11 |
| 09/10/2025 15:55 | 49 | 23.11 |
| 09/10/2025 15:55 | 51 | 23.11 |
| 09/10/2025 15:55 | 78 | 23.10 |
| 09/10/2025 15:55 | 22 | 23.10 |
| 09/10/2025 15:55 | 100 | 23.10 |
| 09/10/2025 15:55 | 100 | 23.10 |
| 09/10/2025 15:55 | 9 | 23.10 |
| 09/10/2025 15:55 | 8 | 23.10 |
| 09/10/2025 15:55 | 348 | 23.10 |
| 09/10/2025 15:55 | 158 | 23.10 |
| 09/10/2025 15:55 | 200 | 23.10 |
| 09/10/2025 15:55 | 100 | 23.10 |
| 09/10/2025 15:55 | 594 | 23.10 |
| 09/10/2025 15:55 | 119 | 23.10 |
| 09/10/2025 15:55 | 300 | 23.10 |
| 09/10/2025 15:55 | 100 | 23.10 |
| 09/10/2025 15:55 | 181 | 23.10 |
| 09/10/2025 15:55 | 300 | 23.10 |
| 09/10/2025 15:55 | 46 | 23.10 |
| 09/10/2025 15:55 | 5 | 23.10 |
| 09/10/2025 15:55 | 83 | 23.10 |
| 09/10/2025 15:55 | 400 | 23.10 |
| 09/10/2025 15:55 | 18 | 23.10 |
| 09/10/2025 15:55 | 100 | 23.10 |
| 09/10/2025 15:55 | 53 | 23.10 |
| 09/10/2025 15:55 | 108 | 23.10 |
| 09/10/2025 15:55 | 100 | 23.085 |
| 09/10/2025 15:55 | 2 | 23.1225 |
| 09/10/2025 15:55 | 2 | 23.085 |
| 09/10/2025 15:55 | 9 | 23.1712 |
| 09/10/2025 15:55 | 1 | 23.1712 |
| 09/10/2025 15:55 | 200 | 23.1712 |
| 09/10/2025 15:55 | 5 | 23.1712 |
| 09/10/2025 15:55 | 6 | 23.1712 |
| 09/10/2025 15:55 | 15 | 23.085 |
| 09/10/2025 15:55 | 1 | 23.085 |
| 09/10/2025 15:55 | 100 | 23.1716 |
| 09/10/2025 15:55 | 100 | 23.1562 |
| 09/10/2025 15:55 | 1 | 23.085 |
| 09/10/2025 15:55 | 9 | 23.085 |
| 09/10/2025 15:55 | 1 | 23.085 |
| 09/10/2025 15:55 | 5 | 23.172 |
| 09/10/2025 15:55 | 11 | 23.10 |
| 09/10/2025 15:55 | 14 | 23.10 |
| 09/10/2025 15:55 | 100 | 23.08 |
| 09/10/2025 15:55 | 50 | 23.10 |
| 09/10/2025 15:55 | 24 | 23.10 |
| 09/10/2025 15:55 | 8 | 23.10 |
| 09/10/2025 15:55 | 2 | 23.085 |
| 09/10/2025 15:55 | 100 | 23.10 |
| 09/10/2025 15:55 | 33 | 23.09 |
| 09/10/2025 15:55 | 200 | 23.09 |
| 09/10/2025 15:55 | 70 | 23.09 |
| 09/10/2025 15:55 | 2 | 23.09 |
| 09/10/2025 15:55 | 200 | 23.10 |
| 09/10/2025 15:55 | 31 | 23.10 |
| 09/10/2025 15:55 | 100 | 23.10 |
| 09/10/2025 15:55 | 3 | 23.10 |
| 09/10/2025 15:55 | 44 | 23.10 |
| 09/10/2025 15:55 | 14 | 23.2103 |
| 09/10/2025 15:55 | 1 | 23.11 |
| 09/10/2025 15:55 | 10 | 23.11 |
| 09/10/2025 15:55 | 5 | 23.11 |
| 09/10/2025 15:55 | 100 | 23.11 |
| 09/10/2025 15:55 | 22 | 23.11 |
| 09/10/2025 15:55 | 100 | 23.11 |
| 09/10/2025 15:55 | 100 | 23.11 |
| 09/10/2025 15:55 | 100 | 23.11 |
| 09/10/2025 15:55 | 100 | 23.11 |
| 09/10/2025 15:55 | 100 | 23.11 |
| 09/10/2025 15:55 | 100 | 23.12 |
| 09/10/2025 15:55 | 19 | 23.12 |
| 09/10/2025 15:55 | 16 | 23.12 |
| 09/10/2025 15:55 | 400 | 23.12 |
| 09/10/2025 15:55 | 4 | 23.12 |
| 09/10/2025 15:55 | 100 | 23.12 |
| 09/10/2025 15:55 | 1 | 23.14 |
| 09/10/2025 15:55 | 1 | 23.14 |
| 09/10/2025 15:55 | 5 | 23.14 |
| 09/10/2025 15:55 | 5 | 23.14 |
| 09/10/2025 15:55 | 5 | 23.14 |
| 09/10/2025 15:55 | 1 | 23.14 |
| 09/10/2025 15:55 | 5 | 23.14 |
| 09/10/2025 15:55 | 32 | 23.1822 |
| 09/10/2025 15:55 | 1 | 23.14 |
| 09/10/2025 15:55 | 9 | 23.14 |
| 09/10/2025 15:55 | 7 | 23.1864 |
| 09/10/2025 15:55 | 2 | 23.14 |
| 09/10/2025 15:55 | 1 | 23.14 |
| 09/10/2025 15:55 | 2 | 23.1865 |
| 09/10/2025 15:55 | 41 | 23.14 |
| 09/10/2025 15:55 | 1 | 23.14 |
| 09/10/2025 15:55 | 1 | 23.14 |
| 09/10/2025 15:55 | 3 | 23.12 |