Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
34.42
+0.71
(
+2.11% )
|
34.41
|
100 |
34.47
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 34.42 |
| 10/10/2026 01:44 | 1 | 34.92 |
| 10/09/2026 23:20 | � | 34.42 |
| 10/09/2026 22:30 | � | 34.42 |
| 10/09/2026 22:00 | � | 34.42 |
| 10/09/2026 22:00 | 53212 | 34.42 |
| 10/09/2026 21:59 | 155 | 34.47 |
| 10/09/2026 21:59 | 100 | 34.46 |
| 10/09/2026 21:59 | 100 | 34.46 |
| 10/09/2026 21:59 | 2 | 34.47 |
| 10/09/2026 21:59 | 100 | 34.46 |
| 10/09/2026 21:59 | 73 | 34.46 |
| 10/09/2026 21:59 | 27 | 34.435 |
| 10/09/2026 21:59 | 36 | 34.43 |
| 10/09/2026 21:59 | 6 | 34.46 |
| 10/09/2026 21:59 | 21 | 34.46 |
| 10/09/2026 21:59 | 100 | 34.46 |
| 10/09/2026 21:59 | 72 | 34.47 |
| 10/09/2026 21:59 | 100 | 34.46 |
| 10/09/2026 21:59 | 100 | 34.46 |
| 10/09/2026 21:59 | 100 | 34.46 |
| 10/09/2026 21:59 | 6 | 34.46 |
| 10/09/2026 21:59 | 3 | 34.46 |
| 10/09/2026 21:59 | 90 | 34.43 |
| 10/09/2026 21:59 | 90 | 34.46 |
| 10/09/2026 21:59 | 1 | 34.43 |
| 10/09/2026 21:59 | 1 | 34.43 |
| 10/09/2026 21:59 | 1 | 34.46 |
| 10/09/2026 21:59 | 174 | 34.43 |
| 10/09/2026 21:59 | 100 | 34.43 |
| 10/09/2026 21:59 | 1 | 34.47 |
| 10/09/2026 21:59 | 1 | 34.43 |
| 10/09/2026 21:59 | 18 | 34.44 |
| 10/09/2026 21:59 | 71 | 34.44 |
| 10/09/2026 21:59 | 39 | 34.44 |
| 10/09/2026 21:59 | 61 | 34.45 |
| 10/09/2026 21:59 | 8 | 34.46 |
| 10/09/2026 21:59 | 12 | 34.47 |
| 10/09/2026 21:59 | 13 | 34.47 |
| 10/09/2026 21:59 | 44 | 34.47 |
| 10/09/2026 21:59 | 25 | 34.47 |
| 10/09/2026 21:59 | 22 | 34.47 |
| 10/09/2026 21:59 | 4 | 34.47 |
| 10/09/2026 21:59 | 74 | 34.47 |
| 10/09/2026 21:59 | 26 | 34.47 |
| 10/09/2026 21:59 | 6 | 34.47 |
| 10/09/2026 21:59 | 3 | 34.47 |
| 10/09/2026 21:59 | 545 | 34.47 |
| 10/09/2026 21:59 | 10 | 34.45 |
| 10/09/2026 21:59 | 2 | 34.47 |
| 10/09/2026 21:59 | 100 | 34.46 |
| 10/09/2026 21:59 | 2 | 34.46 |
| 10/09/2026 21:59 | 75 | 34.46 |
| 10/09/2026 21:59 | 5 | 34.46 |
| 10/09/2026 21:59 | 200 | 34.46 |
| 10/09/2026 21:59 | 51 | 34.46 |
| 10/09/2026 21:59 | 99 | 34.44 |
| 10/09/2026 21:59 | 100 | 34.44 |
| 10/09/2026 21:59 | 100 | 34.44 |
| 10/09/2026 21:59 | 100 | 34.44 |
| 10/09/2026 21:59 | 2 | 34.46 |
| 10/09/2026 21:59 | 1 | 34.46 |
| 10/09/2026 21:59 | 252 | 34.43 |
| 10/09/2026 21:59 | 276 | 34.43 |
| 10/09/2026 21:59 | 113 | 34.43 |
| 10/09/2026 21:59 | 100 | 34.43 |
| 10/09/2026 21:59 | 300 | 34.43 |
| 10/09/2026 21:59 | 791 | 34.44 |
| 10/09/2026 21:59 | 3 | 34.43 |
| 10/09/2026 21:59 | 1 | 34.43 |
| 10/09/2026 21:59 | 18 | 34.43 |
| 10/09/2026 21:59 | 245 | 34.44 |
| 10/09/2026 21:59 | 82 | 34.43 |
| 10/09/2026 21:59 | 17 | 34.45 |
| 10/09/2026 21:59 | 25 | 34.45 |
| 10/09/2026 21:59 | 25 | 34.45 |
| 10/09/2026 21:59 | 25 | 34.45 |
| 10/09/2026 21:59 | 3 | 34.45 |
| 10/09/2026 21:59 | 5 | 34.45 |
| 10/09/2026 21:59 | 100 | 34.45 |
| 10/09/2026 21:59 | 1 | 34.46 |
| 10/09/2026 21:59 | 499 | 34.46 |
| 10/09/2026 21:59 | 6 | 34.46 |
| 10/09/2026 21:59 | 100 | 34.46 |
| 10/09/2026 21:59 | 25 | 34.46 |
| 10/09/2026 21:59 | 1 | 34.435 |
| 10/09/2026 21:59 | 2 | 34.435 |
| 10/09/2026 21:59 | 1 | 34.435 |
| 10/09/2026 21:59 | 71 | 34.46 |
| 10/09/2026 21:59 | 100 | 34.43 |
| 10/09/2026 21:59 | 23 | 34.42 |
| 10/09/2026 21:59 | 100 | 34.44 |
| 10/09/2026 21:59 | 100 | 34.44 |
| 10/09/2026 21:59 | 100 | 34.445 |
| 10/09/2026 21:59 | 190 | 34.47 |
| 10/09/2026 21:59 | 100 | 34.47 |
| 10/09/2026 21:59 | 54 | 34.46 |
| 10/09/2026 21:59 | 146 | 34.46 |
| 10/09/2026 21:59 | 100 | 34.47 |
| 10/09/2026 21:59 | 6 | 34.47 |
| 10/09/2026 21:59 | 100 | 34.475 |
| 10/09/2026 21:59 | 100 | 34.475 |
| 10/09/2026 21:59 | 55 | 34.475 |
| 10/09/2026 21:59 | 40 | 34.475 |
| 10/09/2026 21:59 | 51 | 34.47 |
| 10/09/2026 21:59 | 300 | 34.47 |
| 10/09/2026 21:59 | 25 | 34.47 |
| 10/09/2026 21:59 | 169 | 34.46 |
| 10/09/2026 21:59 | 100 | 34.46 |
| 10/09/2026 21:59 | 5 | 34.46 |
| 10/09/2026 21:59 | 7 | 34.46 |
| 10/09/2026 21:59 | 68 | 34.46 |
| 10/09/2026 21:59 | 400 | 34.46 |
| 10/09/2026 21:59 | 21 | 34.46 |
| 10/09/2026 21:59 | 400 | 34.46 |
| 10/09/2026 21:59 | 10 | 34.46 |
| 10/09/2026 21:59 | 469 | 34.46 |
| 10/09/2026 21:59 | 18 | 34.46 |
| 10/09/2026 21:59 | 41 | 34.45 |
| 10/09/2026 21:59 | 100 | 34.45 |
| 10/09/2026 21:59 | 100 | 34.45 |
| 10/09/2026 21:59 | 56 | 34.46 |
| 10/09/2026 21:59 | 28 | 34.46 |
| 10/09/2026 21:59 | 99 | 34.46 |
| 10/09/2026 21:59 | 60 | 34.46 |
| 10/09/2026 21:59 | 3 | 34.46 |
| 10/09/2026 21:59 | 100 | 34.46 |
| 10/09/2026 21:59 | 200 | 34.47 |
| 10/09/2026 21:59 | 37 | 34.475 |
| 10/09/2026 21:58 | 8 | 34.475 |
| 10/09/2026 21:58 | 53 | 34.475 |
| 10/09/2026 21:58 | 2 | 34.475 |
| 10/09/2026 21:58 | 51 | 34.49 |
| 10/09/2026 21:58 | 5 | 34.49 |
| 10/09/2026 21:58 | 244 | 34.49 |
| 10/09/2026 21:58 | 51 | 34.49 |
| 10/09/2026 21:58 | 66 | 34.49 |
| 10/09/2026 21:58 | 34 | 34.49 |
| 10/09/2026 21:58 | 10 | 34.475 |
| 10/09/2026 21:58 | 43 | 34.475 |
| 10/09/2026 21:58 | 46 | 34.48 |
| 10/09/2026 21:58 | 2 | 34.48 |
| 10/09/2026 21:58 | 65 | 34.48 |
| 10/09/2026 21:58 | 67 | 34.48 |
| 10/09/2026 21:58 | 2 | 34.48 |
| 10/09/2026 21:58 | 1 | 34.475 |
| 10/09/2026 21:58 | 10 | 34.47 |
| 10/09/2026 21:58 | 100 | 34.485 |
| 10/09/2026 21:58 | 100 | 34.485 |
| 10/09/2026 21:58 | 23 | 34.49 |
| 10/09/2026 21:58 | 1 | 34.49 |
| 10/09/2026 21:58 | 268 | 34.48 |
| 10/09/2026 21:58 | 100 | 34.48 |
| 10/09/2026 21:58 | 48 | 34.48 |
| 10/09/2026 21:58 | 300 | 34.48 |
| 10/09/2026 21:58 | 65 | 34.48 |
| 10/09/2026 21:58 | 230 | 34.48 |
| 10/09/2026 21:58 | 70 | 34.48 |
| 10/09/2026 21:58 | 40 | 34.47 |
| 10/09/2026 21:58 | 54 | 34.47 |
| 10/09/2026 21:58 | 46 | 34.47 |
| 10/09/2026 21:58 | 100 | 34.46 |
| 10/09/2026 21:58 | 100 | 34.46 |
| 10/09/2026 21:58 | 4 | 34.46 |
| 10/09/2026 21:58 | 27 | 34.46 |
| 10/09/2026 21:58 | 100 | 34.46 |
| 10/09/2026 21:58 | 500 | 34.45 |
| 10/09/2026 21:58 | 300 | 34.45 |
| 10/09/2026 21:57 | 52 | 34.45 |
| 10/09/2026 21:57 | 6 | 34.45 |
| 10/09/2026 21:57 | 30 | 34.45 |
| 10/09/2026 21:57 | 30 | 34.45 |
| 10/09/2026 21:57 | 30 | 34.45 |
| 10/09/2026 21:57 | 1 | 34.45 |
| 10/09/2026 21:57 | 10 | 34.45 |
| 10/09/2026 21:57 | 100 | 34.43 |
| 10/09/2026 21:57 | 4 | 34.43 |
| 10/09/2026 21:57 | 19 | 34.43 |
| 10/09/2026 21:57 | 17 | 34.43 |
| 10/09/2026 21:57 | 4 | 34.43 |
| 10/09/2026 21:57 | 55 | 34.43 |
| 10/09/2026 21:57 | 20 | 34.43 |
| 10/09/2026 21:57 | 81 | 34.43 |
| 10/09/2026 21:57 | 1 | 34.43 |
| 10/09/2026 21:57 | 5 | 34.43 |
| 10/09/2026 21:57 | 2 | 34.43 |
| 10/09/2026 21:57 | 2 | 34.43 |
| 10/09/2026 21:57 | 6 | 34.43 |
| 10/09/2026 21:57 | 25 | 34.43 |
| 10/09/2026 21:57 | 6 | 34.43 |
| 10/09/2026 21:57 | 91 | 34.43 |
| 10/09/2026 21:57 | 7 | 34.43 |
| 10/09/2026 21:57 | 30 | 34.43 |
| 10/09/2026 21:57 | 1 | 34.43 |
| 10/09/2026 21:57 | 354 | 34.43 |
| 10/09/2026 21:57 | 100 | 34.43 |
| 10/09/2026 21:57 | 34 | 34.43 |
| 10/09/2026 21:57 | 47 | 34.43 |
| 10/09/2026 21:57 | 78 | 34.43 |
| 10/09/2026 21:57 | 14 | 34.43 |
| 10/09/2026 21:57 | 11 | 34.43 |
| 10/09/2026 21:57 | 5 | 34.43 |
| 10/09/2026 21:57 | 100 | 34.43 |
| 10/09/2026 21:57 | 23 | 34.43 |
| 10/09/2026 21:57 | 8 | 34.43 |
| 10/09/2026 21:57 | 4 | 34.43 |
| 10/09/2026 21:57 | 12 | 34.43 |
| 10/09/2026 21:57 | 300 | 34.42 |
| 10/09/2026 21:57 | 16 | 34.405 |
| 10/09/2026 21:57 | 154 | 34.42 |
| 10/09/2026 21:57 | 99 | 34.42 |
| 10/09/2026 21:57 | 1 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.42 |
| 10/09/2026 21:57 | 100 | 34.405 |
| 10/09/2026 21:57 | 100 | 34.405 |
| 10/09/2026 21:57 | 100 | 34.41 |
| 10/09/2026 21:57 | 20 | 34.42 |
| 10/09/2026 21:57 | 71 | 34.42 |
| 10/09/2026 21:57 | 200 | 34.40 |
| 10/09/2026 21:57 | 100 | 34.41 |
| 10/09/2026 21:57 | 1 | 34.40 |
| 10/09/2026 21:57 | 4 | 34.40 |
| 10/09/2026 21:57 | 100 | 34.385 |
| 10/09/2026 21:57 | 100 | 34.385 |
| 10/09/2026 21:57 | 100 | 34.385 |
| 10/09/2026 21:57 | 33 | 34.38 |
| 10/09/2026 21:57 | 49 | 34.39 |
| 10/09/2026 21:57 | 4 | 34.40 |
| 10/09/2026 21:57 | 56 | 34.40 |
| 10/09/2026 21:57 | 80 | 34.40 |
| 10/09/2026 21:57 | 20 | 34.40 |
| 10/09/2026 21:57 | 44 | 34.41 |
| 10/09/2026 21:57 | 100 | 34.405 |
| 10/09/2026 21:57 | 100 | 34.40 |
| 10/09/2026 21:57 | 4 | 34.40 |
| 10/09/2026 21:57 | 100 | 34.40 |
| 10/09/2026 21:57 | 118 | 34.40 |
| 10/09/2026 21:57 | 82 | 34.40 |
| 10/09/2026 21:57 | 5 | 34.40 |
| 10/09/2026 21:57 | 300 | 34.40 |
| 10/09/2026 21:57 | 100 | 34.40 |
| 10/09/2026 21:57 | 24 | 34.40 |
| 10/09/2026 21:57 | 11 | 34.40 |
| 10/09/2026 21:57 | 95 | 34.40 |
| 10/09/2026 21:57 | 300 | 34.41 |
| 10/09/2026 21:57 | 22 | 34.415 |
| 10/09/2026 21:56 | 100 | 34.42 |
| 10/09/2026 21:56 | 3 | 34.42 |
| 10/09/2026 21:56 | 289 | 34.42 |
| 10/09/2026 21:56 | 68 | 34.42 |
| 10/09/2026 21:56 | 61 | 34.42 |
| 10/09/2026 21:56 | 34 | 34.42 |
| 10/09/2026 21:56 | 6 | 34.42 |
| 10/09/2026 21:56 | 11 | 34.42 |
| 10/09/2026 21:56 | 100 | 34.42 |
| 10/09/2026 21:56 | 25 | 34.41 |
| 10/09/2026 21:56 | 3 | 34.43 |
| 10/09/2026 21:56 | 44 | 34.43 |
| 10/09/2026 21:56 | 56 | 34.43 |
| 10/09/2026 21:56 | 244 | 34.43 |
| 10/09/2026 21:56 | 39 | 34.43 |
| 10/09/2026 21:56 | 50 | 34.43 |
| 10/09/2026 21:56 | 95 | 34.43 |
| 10/09/2026 21:56 | 41 | 34.41 |
| 10/09/2026 21:56 | 59 | 34.41 |
| 10/09/2026 21:55 | 216 | 34.44 |
| 10/09/2026 21:55 | 84 | 34.43 |
| 10/09/2026 21:55 | 84 | 34.44 |
| 10/09/2026 21:55 | 2 | 34.405 |
| 10/09/2026 21:55 | 15 | 34.405 |
| 10/09/2026 21:55 | 10 | 34.405 |
| 10/09/2026 21:55 | 8 | 34.42 |
| 10/09/2026 21:55 | 90 | 34.41 |
| 10/09/2026 21:55 | 90 | 34.45 |
| 10/09/2026 21:55 | 10 | 34.45 |
| 10/09/2026 21:54 | 10 | 34.41 |
| 10/09/2026 21:54 | 6 | 34.41 |
| 10/09/2026 21:54 | 14 | 34.42 |
| 10/09/2026 21:54 | 36 | 34.42 |
| 10/09/2026 21:54 | 47 | 34.42 |
| 10/09/2026 21:54 | 14 | 34.42 |
| 10/09/2026 21:54 | 36 | 34.42 |
| 10/09/2026 21:54 | 100 | 34.42 |
| 10/09/2026 21:54 | 1 | 34.39 |
| 10/09/2026 21:54 | 300 | 34.42 |
| 10/09/2026 21:53 | 28 | 34.44 |
| 10/09/2026 21:53 | 2 | 34.44 |
| 10/09/2026 21:53 | 18 | 34.44 |
| 10/09/2026 21:53 | 18 | 34.44 |
| 10/09/2026 21:53 | 30 | 34.44 |
| 10/09/2026 21:53 | 1 | 34.43 |
| 10/09/2026 21:53 | 99 | 34.43 |
| 10/09/2026 21:53 | 66 | 34.41 |
| 10/09/2026 21:53 | 34 | 34.41 |
| 10/09/2026 21:53 | 52 | 34.41 |
| 10/09/2026 21:53 | 12 | 34.41 |
| 10/09/2026 21:53 | 100 | 34.41 |
| 10/09/2026 21:53 | 48 | 34.41 |
| 10/09/2026 21:53 | 52 | 34.41 |
| 10/09/2026 21:53 | 32 | 34.41 |
| 10/09/2026 21:53 | 3 | 34.41 |
| 10/09/2026 21:53 | 100 | 34.41 |
| 10/09/2026 21:53 | 45 | 34.41 |
| 10/09/2026 21:53 | 16 | 34.41 |
| 10/09/2026 21:53 | 23 | 34.41 |
| 10/09/2026 21:53 | 1 | 34.41 |
| 10/09/2026 21:53 | 40 | 34.41 |
| 10/09/2026 21:53 | 11 | 34.41 |
| 10/09/2026 21:53 | 20 | 34.41 |
| 10/09/2026 21:53 | 9 | 34.41 |
| 10/09/2026 21:53 | 3 | 34.375 |
| 10/09/2026 21:53 | 3 | 34.375 |
| 10/09/2026 21:52 | 5 | 34.40 |
| 10/09/2026 21:52 | 100 | 34.40 |
| 10/09/2026 21:52 | 40 | 34.39 |
| 10/09/2026 21:52 | 38 | 34.37 |
| 10/09/2026 21:52 | 38 | 34.37 |
| 10/09/2026 21:52 | 3 | 34.37 |
| 10/09/2026 21:51 | 24 | 34.37 |
| 10/09/2026 21:51 | 38 | 34.37 |
| 10/09/2026 21:51 | 38 | 34.37 |
| 10/09/2026 21:51 | 100 | 34.37 |
| 10/09/2026 21:50 | 11 | 34.34 |
| 10/09/2026 21:50 | 6 | 34.34 |
| 10/09/2026 21:50 | 1 | 34.34 |
| 10/09/2026 21:50 | 5 | 34.34 |
| 10/09/2026 21:50 | 6 | 34.365 |
| 10/09/2026 21:50 | 5 | 34.37 |
| 10/09/2026 21:50 | 5 | 34.37 |
| 10/09/2026 21:50 | 100 | 34.38 |
| 10/09/2026 21:50 | 57 | 34.40 |
| 10/09/2026 21:50 | 133 | 34.40 |
| 10/09/2026 21:49 | 99 | 34.42 |
| 10/09/2026 21:49 | 57 | 34.42 |
| 10/09/2026 21:49 | 100 | 34.42 |
| 10/09/2026 21:49 | 200 | 34.42 |
| 10/09/2026 21:49 | 100 | 34.42 |
| 10/09/2026 21:49 | 100 | 34.42 |
| 10/09/2026 21:49 | 99 | 34.43 |
| 10/09/2026 21:49 | 1 | 34.43 |
| 10/09/2026 21:49 | 35 | 34.43 |
| 10/09/2026 21:49 | 140 | 34.43 |
| 10/09/2026 21:49 | 100 | 34.43 |
| 10/09/2026 21:48 | 3 | 34.43 |
| 10/09/2026 21:48 | 80 | 34.43 |
| 10/09/2026 21:48 | 20 | 34.43 |
| 10/09/2026 21:48 | 100 | 34.43 |
| 10/09/2026 21:48 | 100 | 34.435 |
| 10/09/2026 21:48 | 2 | 34.43 |
| 10/09/2026 21:48 | 10 | 34.43 |
| 10/09/2026 21:48 | 3 | 34.43 |
| 10/09/2026 21:48 | 97 | 34.43 |
| 10/09/2026 21:48 | 8 | 34.42 |
| 10/09/2026 21:48 | 2 | 34.42 |
| 10/09/2026 21:47 | 10 | 34.39 |
| 10/09/2026 21:47 | 100 | 34.40 |
| 10/09/2026 21:47 | 5 | 34.40 |
| 10/09/2026 21:47 | 28 | 34.40 |
| 10/09/2026 21:47 | 92 | 34.40 |
| 10/09/2026 21:47 | 80 | 34.40 |
| 10/09/2026 21:47 | 100 | 34.415 |
| 10/09/2026 21:47 | 100 | 34.415 |
| 10/09/2026 21:47 | 12 | 34.41 |
| 10/09/2026 21:47 | 43 | 34.41 |
| 10/09/2026 21:47 | 100 | 34.41 |
| 10/09/2026 21:47 | 100 | 34.40 |
| 10/09/2026 21:47 | 100 | 34.40 |
| 10/09/2026 21:47 | 100 | 34.39 |
| 10/09/2026 21:47 | 2 | 34.39 |
| 10/09/2026 21:47 | 17 | 34.39 |
| 10/09/2026 21:47 | 16 | 34.39 |
| 10/09/2026 21:47 | 84 | 34.39 |
| 10/09/2026 21:47 | 38 | 34.39 |
| 10/09/2026 21:47 | 2 | 34.39 |
| 10/09/2026 21:47 | 1 | 34.39 |
| 10/09/2026 21:47 | 27 | 34.39 |
| 10/09/2026 21:47 | 58 | 34.38 |
| 10/09/2026 21:46 | 2 | 34.38 |
| 10/09/2026 21:46 | 10 | 34.38 |
| 10/09/2026 21:45 | 7 | 34.35 |
| 10/09/2026 21:45 | 5 | 34.35 |
| 10/09/2026 21:45 | 1 | 34.36 |
| 10/09/2026 21:45 | 100 | 34.36 |
| 10/09/2026 21:45 | 100 | 34.36 |
| 10/09/2026 21:45 | 32 | 34.36 |
| 10/09/2026 21:45 | 50 | 34.36 |
| 10/09/2026 21:45 | 100 | 34.36 |
| 10/09/2026 21:45 | 50 | 34.34 |
| 10/09/2026 21:45 | 11 | 34.34 |
| 10/09/2026 21:45 | 71 | 34.335 |
| 10/09/2026 21:45 | 18 | 34.34 |
| 10/09/2026 21:45 | 39 | 34.33 |
| 10/09/2026 21:45 | 100 | 34.33 |
| 10/09/2026 21:45 | 58 | 34.33 |
| 10/09/2026 21:45 | 16 | 34.34 |
| 10/09/2026 21:45 | 42 | 34.33 |
| 10/09/2026 21:45 | 1 | 34.34 |
| 10/09/2026 21:45 | 97 | 34.35 |
| 10/09/2026 21:45 | 100 | 34.36 |
| 10/09/2026 21:45 | 3 | 34.35 |
| 10/09/2026 21:45 | 97 | 34.36 |
| 10/09/2026 21:45 | 3 | 34.36 |
| 10/09/2026 21:40 | 100 | 34.38 |
| 10/09/2026 21:39 | 29 | 34.35 |
| 10/09/2026 21:39 | 5 | 34.35 |
| 10/09/2026 21:39 | 5 | 34.35 |
| 10/09/2026 21:39 | 5 | 34.35 |
| 10/09/2026 21:39 | 5 | 34.35 |
| 10/09/2026 21:39 | 2 | 34.35 |
| 10/09/2026 21:39 | 5 | 34.35 |
| 10/09/2026 21:39 | 5 | 34.36 |
| 10/09/2026 21:39 | 40 | 34.38 |
| 10/09/2026 21:39 | 42 | 34.38 |
| 10/09/2026 21:39 | 58 | 34.38 |
| 10/09/2026 21:39 | 100 | 34.38 |
| 10/09/2026 21:39 | 5 | 34.39 |
| 10/09/2026 21:39 | 82 | 34.40 |
| 10/09/2026 21:39 | 95 | 34.41 |
| 10/09/2026 21:39 | 5 | 34.41 |
| 10/09/2026 21:39 | 100 | 34.41 |
| 10/09/2026 21:38 | 17 | 34.44 |
| 10/09/2026 21:38 | 100 | 34.41 |
| 10/09/2026 21:38 | 5 | 34.40 |
| 10/09/2026 21:38 | 5 | 34.40 |
| 10/09/2026 21:38 | 5 | 34.40 |
| 10/09/2026 21:38 | 3 | 34.40 |
| 10/09/2026 21:38 | 2 | 34.41 |
| 10/09/2026 21:38 | 5 | 34.41 |
| 10/09/2026 21:38 | 5 | 34.41 |
| 10/09/2026 21:38 | 5 | 34.41 |
| 10/09/2026 21:38 | 5 | 34.41 |
| 10/09/2026 21:38 | 5 | 34.41 |
| 10/09/2026 21:38 | 5 | 34.41 |
| 10/09/2026 21:38 | 5 | 34.41 |
| 10/09/2026 21:37 | 20 | 34.405 |
| 10/09/2026 21:37 | 9 | 34.41 |
| 10/09/2026 21:35 | 7 | 34.42 |
| 10/09/2026 21:35 | 43 | 34.40 |
| 10/09/2026 21:34 | 24 | 34.40 |
| 10/09/2026 21:33 | 120 | 34.40 |
| 10/09/2026 21:33 | 10 | 34.40 |
| 10/09/2026 21:33 | 30 | 34.40 |
| 10/09/2026 21:33 | 18 | 34.40 |
| 10/09/2026 21:33 | 98 | 34.40 |
| 10/09/2026 21:33 | 2 | 34.40 |
| 10/09/2026 21:33 | 1 | 34.40 |
| 10/09/2026 21:33 | 4 | 34.42 |
| 10/09/2026 21:33 | 89 | 34.42 |
| 10/09/2026 21:33 | 25 | 34.41 |
| 10/09/2026 21:33 | 24 | 34.41 |
| 10/09/2026 21:33 | 76 | 34.41 |
| 10/09/2026 21:33 | 36 | 34.41 |
| 10/09/2026 21:33 | 22 | 34.41 |
| 10/09/2026 21:33 | 22 | 34.41 |
| 10/09/2026 21:32 | 9 | 34.41 |
| 10/09/2026 21:31 | 38 | 34.40 |
| 10/09/2026 21:31 | 15 | 34.40 |
| 10/09/2026 21:31 | 78 | 34.39 |
| 10/09/2026 21:27 | 5 | 34.34 |
| 10/09/2026 21:27 | 10 | 34.36 |
| 10/09/2026 21:27 | 100 | 34.36 |
| 10/09/2026 21:27 | 1 | 34.40 |
| 10/09/2026 21:27 | 31 | 34.41 |
| 10/09/2026 21:27 | 60 | 34.40 |
| 10/09/2026 21:27 | 100 | 34.40 |
| 10/09/2026 21:27 | 100 | 34.38 |
| 10/09/2026 21:27 | 2 | 34.36 |
| 10/09/2026 21:26 | 74 | 34.37 |
| 10/09/2026 21:26 | 26 | 34.37 |
| 10/09/2026 21:26 | 74 | 34.38 |
| 10/09/2026 21:17 | 43 | 34.39 |
| 10/09/2026 21:17 | 30 | 34.39 |
| 10/09/2026 21:17 | 34 | 34.39 |
| 10/09/2026 21:17 | 36 | 34.39 |
| 10/09/2026 21:17 | 21 | 34.39 |
| 10/09/2026 21:17 | 43 | 34.39 |
| 10/09/2026 21:17 | 17 | 34.38 |
| 10/09/2026 21:17 | 109 | 34.38 |
| 10/09/2026 21:17 | 31 | 34.38 |
| 10/09/2026 21:15 | 8 | 34.38 |
| 10/09/2026 21:15 | 7 | 34.32 |
| 10/09/2026 21:15 | 5 | 34.32 |
| 10/09/2026 21:15 | 40 | 34.34 |
| 10/09/2026 21:15 | 40 | 34.34 |
| 10/09/2026 21:15 | 40 | 34.34 |
| 10/09/2026 21:11 | 99 | 34.40 |
| 10/09/2026 21:10 | 1 | 34.405 |
| 10/09/2026 21:10 | 9 | 34.43 |
| 10/09/2026 21:09 | 100 | 34.36 |
| 10/09/2026 21:09 | 4 | 34.41 |
| 10/09/2026 21:09 | 25 | 34.41 |
| 10/09/2026 21:07 | 10 | 34.41 |
| 10/09/2026 21:07 | 10 | 34.40 |
| 10/09/2026 21:07 | 20 | 34.40 |
| 10/09/2026 21:07 | 80 | 34.40 |
| 10/09/2026 21:07 | 10 | 34.40 |
| 10/09/2026 21:07 | 10 | 34.39 |
| 10/09/2026 21:07 | 18 | 34.38 |
| 10/09/2026 21:07 | 2 | 34.38 |
| 10/09/2026 21:06 | 100 | 34.37 |
| 10/09/2026 21:06 | 10 | 34.37 |
| 10/09/2026 21:06 | 15 | 34.35 |
| 10/09/2026 21:06 | 5 | 34.35 |
| 10/09/2026 21:06 | 36 | 34.35 |
| 10/09/2026 21:06 | 100 | 34.34 |
| 10/09/2026 21:06 | 38 | 34.34 |
| 10/09/2026 21:06 | 3 | 34.34 |
| 10/09/2026 21:06 | 1 | 34.34 |
| 10/09/2026 21:06 | 89 | 34.31 |
| 10/09/2026 21:04 | 5 | 34.29 |
| 10/09/2026 21:04 | 4 | 34.29 |
| 10/09/2026 21:04 | 1 | 34.29 |
| 10/09/2026 21:04 | 5 | 34.30 |
| 10/09/2026 21:04 | 36 | 34.30 |
| 10/09/2026 21:04 | 1 | 34.31 |
| 10/09/2026 21:02 | 74 | 34.325 |
| 10/09/2026 21:02 | 20 | 34.32 |
| 10/09/2026 21:02 | 72 | 34.32 |
| 10/09/2026 21:02 | 100 | 34.33 |
| 10/09/2026 21:02 | 100 | 34.33 |
| 10/09/2026 21:02 | 100 | 34.33 |
| 10/09/2026 21:02 | 1 | 34.33 |
| 10/09/2026 21:00 | 100 | 34.34 |
| 10/09/2026 21:00 | 11 | 34.39 |
| 10/09/2026 20:58 | 34 | 34.36 |
| 10/09/2026 20:58 | 32 | 34.36 |
| 10/09/2026 20:58 | 34 | 34.36 |
| 10/09/2026 20:58 | 11 | 34.36 |
| 10/09/2026 20:58 | 11 | 34.37 |
| 10/09/2026 20:58 | 100 | 34.38 |
| 10/09/2026 20:58 | 18 | 34.39 |
| 10/09/2026 20:58 | 34 | 34.39 |
| 10/09/2026 20:58 | 66 | 34.39 |
| 10/09/2026 20:58 | 50 | 34.40 |
| 10/09/2026 20:58 | 50 | 34.40 |
| 10/09/2026 20:58 | 40 | 34.40 |
| 10/09/2026 20:58 | 109 | 34.40 |
| 10/09/2026 20:58 | 100 | 34.40 |
| 10/09/2026 20:58 | 100 | 34.39 |
| 10/09/2026 20:58 | 100 | 34.39 |
| 10/09/2026 20:58 | 9 | 34.38 |
| 10/09/2026 20:58 | 10 | 34.36 |
| 10/09/2026 20:58 | 9 | 34.36 |
| 10/09/2026 20:58 | 9 | 34.38 |
| 10/09/2026 20:58 | 5 | 34.36 |
| 10/09/2026 20:58 | 5 | 34.36 |
| 10/09/2026 20:58 | 5 | 34.36 |
| 10/09/2026 20:58 | 1 | 34.36 |
| 10/09/2026 20:54 | 18 | 34.42 |
| 10/09/2026 20:54 | 5 | 34.40 |
| 10/09/2026 20:54 | 5 | 34.40 |
| 10/09/2026 20:54 | 100 | 34.41 |
| 10/09/2026 20:54 | 7 | 34.41 |
| 10/09/2026 20:53 | 12 | 34.46 |
| 10/09/2026 20:52 | 17 | 34.48 |
| 10/09/2026 20:52 | 43 | 34.48 |
| 10/09/2026 20:52 | 16 | 34.48 |
| 10/09/2026 20:50 | 47 | 34.45 |
| 10/09/2026 20:48 | 100 | 34.42 |
| 10/09/2026 20:47 | 10 | 34.43 |
| 10/09/2026 20:47 | 7 | 34.47 |
| 10/09/2026 20:46 | 53 | 34.52 |
| 10/09/2026 20:46 | 100 | 34.52 |
| 10/09/2026 20:46 | 100 | 34.52 |
| 10/09/2026 20:46 | 100 | 34.51 |
| 10/09/2026 20:45 | 40 | 34.52 |
| 10/09/2026 20:37 | 1 | 34.475 |
| 10/09/2026 20:35 | 23 | 34.51 |
| 10/09/2026 20:35 | 1 | 34.51 |
| 10/09/2026 20:33 | 1 | 34.49 |
| 10/09/2026 20:33 | 100 | 34.49 |
| 10/09/2026 20:33 | 17 | 34.49 |
| 10/09/2026 20:33 | 22 | 34.49 |
| 10/09/2026 20:33 | 25 | 34.48 |
| 10/09/2026 20:33 | 13 | 34.48 |
| 10/09/2026 20:33 | 10 | 34.48 |
| 10/09/2026 20:33 | 10 | 34.48 |
| 10/09/2026 20:33 | 94 | 34.47 |
| 10/09/2026 20:33 | 4 | 34.47 |
| 10/09/2026 20:33 | 2 | 34.47 |
| 10/09/2026 20:33 | 90 | 34.46 |
| 10/09/2026 20:33 | 56 | 34.46 |
| 10/09/2026 20:33 | 100 | 34.46 |
| 10/09/2026 20:33 | 20 | 34.46 |
| 10/09/2026 20:33 | 10 | 34.46 |
| 10/09/2026 20:33 | 44 | 34.45 |
| 10/09/2026 20:33 | 171 | 34.45 |
| 10/09/2026 20:33 | 9 | 34.45 |
| 10/09/2026 20:33 | 18 | 34.45 |
| 10/09/2026 20:33 | 1 | 34.45 |
| 10/09/2026 20:33 | 20 | 34.44 |
| 10/09/2026 20:31 | 100 | 34.43 |
| 10/09/2026 20:24 | 1 | 34.40 |
| 10/09/2026 20:24 | 10 | 34.40 |
| 10/09/2026 20:23 | 5 | 34.36 |
| 10/09/2026 20:21 | 2 | 34.37 |
| 10/09/2026 20:21 | 4 | 34.37 |
| 10/09/2026 20:21 | 1 | 34.37 |
| 10/09/2026 20:19 | 3 | 34.37 |
| 10/09/2026 20:19 | 40 | 34.38 |
| 10/09/2026 20:18 | 5 | 34.40 |
| 10/09/2026 20:18 | 100 | 34.42 |
| 10/09/2026 20:18 | 100 | 34.42 |
| 10/09/2026 20:18 | 12 | 34.42 |
| 10/09/2026 20:16 | 87 | 34.42 |
| 10/09/2026 20:16 | 1 | 34.42 |
| 10/09/2026 20:16 | 12 | 34.42 |
| 10/09/2026 20:16 | 74 | 34.42 |
| 10/09/2026 20:16 | 4 | 34.42 |
| 10/09/2026 20:16 | 2 | 34.42 |
| 10/09/2026 20:16 | 6 | 34.42 |
| 10/09/2026 20:16 | 2 | 34.42 |
| 10/09/2026 20:16 | 112 | 34.42 |
| 10/09/2026 20:16 | 1 | 34.45 |
| 10/09/2026 20:16 | 8 | 34.44 |
| 10/09/2026 20:16 | 8 | 34.44 |
| 10/09/2026 20:16 | 10 | 34.44 |
| 10/09/2026 20:16 | 100 | 34.44 |
| 10/09/2026 20:16 | 20 | 34.44 |
| 10/09/2026 20:16 | 1 | 34.44 |
| 10/09/2026 20:16 | 5 | 34.41 |
| 10/09/2026 20:16 | 15 | 34.40 |
| 10/09/2026 20:16 | 5 | 34.40 |
| 10/09/2026 20:12 | 1 | 34.38 |
| 10/09/2026 20:12 | 38 | 34.37 |
| 10/09/2026 20:12 | 80 | 34.37 |
| 10/09/2026 20:12 | 20 | 34.37 |
| 10/09/2026 20:10 | 100 | 34.35 |
| 10/09/2026 20:10 | 2 | 34.34 |
| 10/09/2026 20:10 | 16 | 34.34 |
| 10/09/2026 20:10 | 1 | 34.33 |
| 10/09/2026 20:07 | 11 | 34.29 |
| 10/09/2026 20:07 | 12 | 34.29 |
| 10/09/2026 20:07 | 1 | 34.29 |
| 10/09/2026 20:07 | 100 | 34.29 |
| 10/09/2026 20:04 | 5 | 34.24 |
| 10/09/2026 20:04 | 5 | 34.24 |
| 10/09/2026 20:04 | 6 | 34.24 |
| 10/09/2026 20:04 | 5 | 34.26 |
| 10/09/2026 20:04 | 1 | 34.26 |
| 10/09/2026 20:04 | 5 | 34.26 |
| 10/09/2026 20:04 | 1 | 34.26 |
| 10/09/2026 20:04 | 10 | 34.26 |
| 10/09/2026 20:04 | 74 | 34.27 |
| 10/09/2026 20:04 | 26 | 34.27 |
| 10/09/2026 20:04 | 100 | 34.27 |
| 10/09/2026 20:04 | 74 | 34.28 |
| 10/09/2026 19:56 | 21 | 34.35 |
| 10/09/2026 19:56 | 29 | 34.34 |
| 10/09/2026 19:56 | 10 | 34.34 |
| 10/09/2026 19:55 | 38 | 34.315 |
| 10/09/2026 19:55 | 46 | 34.31 |
| 10/09/2026 19:55 | 54 | 34.31 |
| 10/09/2026 19:55 | 24 | 34.31 |
| 10/09/2026 19:55 | 22 | 34.31 |
| 10/09/2026 19:55 | 3 | 34.30 |
| 10/09/2026 19:55 | 30 | 34.30 |
| 10/09/2026 19:55 | 20 | 34.30 |
| 10/09/2026 19:55 | 1 | 34.30 |
| 10/09/2026 19:55 | 4 | 34.30 |
| 10/09/2026 19:55 | 90 | 34.30 |
| 10/09/2026 19:55 | 10 | 34.30 |
| 10/09/2026 19:55 | 158 | 34.29 |
| 10/09/2026 19:55 | 2 | 34.29 |
| 10/09/2026 19:54 | 20 | 34.29 |
| 10/09/2026 19:52 | 2 | 34.27 |
| 10/09/2026 19:46 | 32 | 34.255 |
| 10/09/2026 19:44 | 22 | 34.255 |
| 10/09/2026 19:41 | 23 | 34.29 |
| 10/09/2026 19:41 | 20 | 34.28 |
| 10/09/2026 19:41 | 22 | 34.28 |
| 10/09/2026 19:41 | 33 | 34.28 |
| 10/09/2026 19:41 | 2 | 34.28 |
| 10/09/2026 19:41 | 1 | 34.27 |
| 10/09/2026 19:35 | 40 | 34.27 |
| 10/09/2026 19:34 | 40 | 34.27 |
| 10/09/2026 19:32 | 6 | 34.27 |
| 10/09/2026 19:32 | 1 | 34.27 |
| 10/09/2026 19:32 | 2 | 34.26 |
| 10/09/2026 19:31 | 2 | 34.25 |
| 10/09/2026 19:29 | 7 | 34.25 |
| 10/09/2026 19:29 | 100 | 34.22 |
| 10/09/2026 19:29 | 80 | 34.20 |
| 10/09/2026 19:29 | 10 | 34.20 |
| 10/09/2026 19:29 | 10 | 34.20 |
| 10/09/2026 19:29 | 38 | 34.19 |
| 10/09/2026 19:29 | 22 | 34.19 |
| 10/09/2026 19:29 | 54 | 34.19 |
| 10/09/2026 19:29 | 4 | 34.19 |
| 10/09/2026 19:29 | 14 | 34.19 |
| 10/09/2026 19:29 | 6 | 34.19 |
| 10/09/2026 19:29 | 27 | 34.16 |
| 10/09/2026 19:29 | 10 | 34.16 |
| 10/09/2026 19:29 | 100 | 34.16 |
| 10/09/2026 19:29 | 1 | 34.16 |
| 10/09/2026 19:29 | 44 | 34.16 |
| 10/09/2026 19:29 | 95 | 34.16 |
| 10/09/2026 19:29 | 5 | 34.16 |
| 10/09/2026 19:29 | 30 | 34.16 |
| 10/09/2026 19:29 | 30 | 34.16 |
| 10/09/2026 19:29 | 100 | 34.16 |
| 10/09/2026 19:29 | 2 | 34.15 |
| 10/09/2026 19:29 | 35 | 34.15 |
| 10/09/2026 19:29 | 37 | 34.115 |
| 10/09/2026 19:25 | 100 | 34.105 |
| 10/09/2026 19:24 | 1 | 34.15 |
| 10/09/2026 19:24 | 3 | 34.15 |
| 10/09/2026 19:24 | 1 | 34.15 |
| 10/09/2026 19:24 | 1 | 34.15 |
| 10/09/2026 19:24 | 13 | 34.15 |
| 10/09/2026 19:24 | 100 | 34.15 |
| 10/09/2026 19:24 | 10 | 34.12 |
| 10/09/2026 19:24 | 38 | 34.12 |
| 10/09/2026 19:24 | 38 | 34.12 |
| 10/09/2026 19:24 | 38 | 34.12 |
| 10/09/2026 19:24 | 38 | 34.12 |
| 10/09/2026 19:24 | 38 | 34.12 |
| 10/09/2026 19:19 | 14 | 34.11 |
| 10/09/2026 19:17 | 12 | 34.125 |
| 10/09/2026 19:17 | 14 | 34.12 |
| 10/09/2026 19:17 | 8 | 34.12 |
| 10/09/2026 19:16 | 50 | 34.14 |
| 10/09/2026 19:16 | 30 | 34.14 |
| 10/09/2026 19:14 | 190 | 34.10 |
| 10/09/2026 19:14 | 1 | 34.09 |
| 10/09/2026 19:14 | 5 | 34.09 |
| 10/09/2026 19:14 | 12 | 34.09 |
| 10/09/2026 19:14 | 1 | 34.09 |
| 10/09/2026 19:14 | 32 | 34.09 |
| 10/09/2026 19:14 | 100 | 34.09 |
| 10/09/2026 19:14 | 1 | 34.08 |
| 10/09/2026 19:13 | 20 | 34.07 |
| 10/09/2026 19:13 | 43 | 34.07 |
| 10/09/2026 19:13 | 14 | 34.05 |
| 10/09/2026 19:13 | 5 | 34.02 |
| 10/09/2026 19:13 | 2 | 34.07 |
| 10/09/2026 19:13 | 100 | 34.03 |
| 10/09/2026 19:12 | 18 | 34.05 |
| 10/09/2026 19:12 | 100 | 34.05 |
| 10/09/2026 19:12 | 81 | 34.05 |
| 10/09/2026 19:12 | 10 | 34.05 |
| 10/09/2026 19:09 | 10 | 34.06 |
| 10/09/2026 19:06 | 37 | 34.13 |
| 10/09/2026 19:06 | 100 | 34.13 |
| 10/09/2026 19:06 | 1 | 34.12 |
| 10/09/2026 19:06 | 2 | 34.12 |
| 10/09/2026 19:06 | 1 | 34.12 |
| 10/09/2026 19:06 | 36 | 34.12 |
| 10/09/2026 19:06 | 2 | 34.12 |
| 10/09/2026 19:06 | 12 | 34.12 |
| 10/09/2026 19:06 | 48 | 34.12 |
| 10/09/2026 19:04 | 32 | 34.12 |
| 10/09/2026 19:04 | 20 | 34.12 |
| 10/09/2026 19:04 | 30 | 34.11 |
| 10/09/2026 18:59 | 5 | 34.06 |
| 10/09/2026 18:59 | 87 | 34.10 |
| 10/09/2026 18:59 | 97 | 34.10 |
| 10/09/2026 18:59 | 3 | 34.10 |
| 10/09/2026 18:59 | 1 | 34.09 |
| 10/09/2026 18:59 | 2 | 34.09 |
| 10/09/2026 18:59 | 1 | 34.06 |
| 10/09/2026 18:58 | 1 | 34.09 |
| 10/09/2026 18:58 | 1 | 34.09 |
| 10/09/2026 18:57 | 5 | 34.04 |
| 10/09/2026 18:56 | 1 | 34.09 |
| 10/09/2026 18:56 | 6 | 34.06 |
| 10/09/2026 18:56 | 1 | 34.06 |
| 10/09/2026 18:56 | 1 | 34.06 |
| 10/09/2026 18:55 | 1 | 34.06 |
| 10/09/2026 18:48 | 53 | 34.09 |
| 10/09/2026 18:48 | 25 | 34.09 |
| 10/09/2026 18:48 | 22 | 34.08 |
| 10/09/2026 18:48 | 30 | 34.06 |
| 10/09/2026 18:48 | 100 | 34.05 |
| 10/09/2026 18:48 | 30 | 34.05 |
| 10/09/2026 18:48 | 2 | 34.05 |
| 10/09/2026 18:48 | 30 | 34.05 |
| 10/09/2026 18:48 | 22 | 34.05 |
| 10/09/2026 18:48 | 30 | 34.04 |
| 10/09/2026 18:48 | 30 | 34.04 |
| 10/09/2026 18:48 | 13 | 34.04 |
| 10/09/2026 18:48 | 17 | 34.04 |
| 10/09/2026 18:48 | 30 | 34.04 |
| 10/09/2026 18:48 | 1 | 34.03 |
| 10/09/2026 18:48 | 45 | 34.03 |
| 10/09/2026 18:48 | 13 | 34.03 |
| 10/09/2026 18:48 | 1 | 34.01 |
| 10/09/2026 18:48 | 8 | 34.01 |
| 10/09/2026 18:48 | 1 | 34.01 |
| 10/09/2026 18:48 | 100 | 34.01 |
| 10/09/2026 18:48 | 2 | 34.01 |
| 10/09/2026 18:48 | 25 | 33.99 |
| 10/09/2026 18:48 | 1 | 33.98 |
| 10/09/2026 18:48 | 100 | 33.98 |
| 10/09/2026 18:48 | 1 | 33.97 |
| 10/09/2026 18:48 | 1 | 33.97 |
| 10/09/2026 18:47 | 2 | 33.96 |
| 10/09/2026 18:47 | 1 | 33.96 |
| 10/09/2026 18:47 | 40 | 33.96 |
| 10/09/2026 18:47 | 50 | 33.95 |
| 10/09/2026 18:46 | 97 | 33.94 |
| 10/09/2026 18:46 | 3 | 33.94 |
| 10/09/2026 18:46 | 1 | 33.94 |
| 10/09/2026 18:46 | 91 | 33.94 |
| 10/09/2026 18:46 | 5 | 33.94 |
| 10/09/2026 18:46 | 2 | 33.95 |
| 10/09/2026 18:46 | 2 | 33.94 |
| 10/09/2026 18:46 | 31 | 33.94 |
| 10/09/2026 18:46 | 3 | 33.94 |
| 10/09/2026 18:46 | 66 | 33.94 |
| 10/09/2026 18:46 | 94 | 33.95 |
| 10/09/2026 18:46 | 6 | 33.95 |
| 10/09/2026 18:39 | 71 | 34.05 |
| 10/09/2026 18:39 | 1 | 34.04 |
| 10/09/2026 18:39 | 1 | 34.04 |
| 10/09/2026 18:39 | 3 | 34.03 |
| 10/09/2026 18:39 | 1 | 34.03 |
| 10/09/2026 18:39 | 2 | 34.04 |
| 10/09/2026 18:39 | 3 | 34.04 |
| 10/09/2026 18:38 | 5 | 34.05 |
| 10/09/2026 18:38 | 5 | 34.05 |
| 10/09/2026 18:38 | 5 | 34.05 |
| 10/09/2026 18:38 | 5 | 34.05 |
| 10/09/2026 18:38 | 5 | 34.06 |
| 10/09/2026 18:38 | 5 | 34.06 |
| 10/09/2026 18:38 | 9 | 34.06 |
| 10/09/2026 18:37 | 100 | 34.105 |
| 10/09/2026 18:37 | 2 | 34.09 |
| 10/09/2026 18:37 | 22 | 34.10 |
| 10/09/2026 18:37 | 4 | 34.12 |
| 10/09/2026 18:37 | 1 | 34.14 |
| 10/09/2026 18:37 | 2 | 34.14 |
| 10/09/2026 18:37 | 100 | 34.14 |
| 10/09/2026 18:37 | 1 | 34.14 |
| 10/09/2026 18:37 | 100 | 34.11 |
| 10/09/2026 18:37 | 40 | 34.12 |
| 10/09/2026 18:37 | 10 | 34.12 |
| 10/09/2026 18:37 | 5 | 34.12 |
| 10/09/2026 18:37 | 100 | 34.12 |
| 10/09/2026 18:37 | 100 | 34.12 |
| 10/09/2026 18:37 | 100 | 34.13 |
| 10/09/2026 18:37 | 100 | 34.13 |
| 10/09/2026 18:37 | 94 | 34.20 |
| 10/09/2026 18:34 | 4 | 34.195 |
| 10/09/2026 18:32 | 9 | 34.22 |
| 10/09/2026 18:32 | 11 | 34.22 |
| 10/09/2026 18:29 | 20 | 34.22 |
| 10/09/2026 18:28 | 1 | 34.22 |
| 10/09/2026 18:26 | 23 | 34.195 |
| 10/09/2026 18:26 | 1 | 34.15 |
| 10/09/2026 18:17 | 11 | 34.22 |
| 10/09/2026 18:17 | 4 | 34.19 |
| 10/09/2026 18:17 | 15 | 34.19 |
| 10/09/2026 18:15 | 1 | 34.14 |
| 10/09/2026 18:14 | 6 | 34.17 |
| 10/09/2026 18:14 | 94 | 34.17 |
| 10/09/2026 18:14 | 15 | 34.12 |
| 10/09/2026 18:14 | 5 | 34.12 |
| 10/09/2026 18:14 | 2 | 34.12 |
| 10/09/2026 18:14 | 16 | 34.12 |
| 10/09/2026 18:14 | 1 | 34.13 |
| 10/09/2026 18:14 | 82 | 34.12 |
| 10/09/2026 18:14 | 3 | 34.13 |
| 10/09/2026 18:14 | 100 | 34.13 |
| 10/09/2026 18:14 | 6 | 34.15 |
| 10/09/2026 18:14 | 6 | 34.16 |
| 10/09/2026 18:14 | 10 | 34.15 |
| 10/09/2026 18:14 | 10 | 34.15 |
| 10/09/2026 18:14 | 9 | 34.15 |
| 10/09/2026 18:14 | 100 | 34.16 |
| 10/09/2026 18:14 | 10 | 34.16 |
| 10/09/2026 18:12 | 40 | 34.23 |
| 10/09/2026 18:00 | 1 | 34.16 |
| 10/09/2026 17:58 | 22 | 34.195 |
| 10/09/2026 17:58 | 22 | 34.19 |
| 10/09/2026 17:53 | 300 | 34.17 |
| 10/09/2026 17:53 | 900 | 34.12 |
| 10/09/2026 17:53 | 20 | 34.12 |
| 10/09/2026 17:53 | 100 | 34.13 |
| 10/09/2026 17:53 | 100 | 34.14 |
| 10/09/2026 17:53 | 100 | 34.14 |
| 10/09/2026 17:53 | 100 | 34.15 |
| 10/09/2026 17:53 | 10 | 34.15 |
| 10/09/2026 17:53 | 100 | 34.16 |
| 10/09/2026 17:53 | 100 | 34.18 |
| 10/09/2026 17:50 | 3 | 34.19 |
| 10/09/2026 17:50 | 9 | 34.19 |
| 10/09/2026 17:50 | 9 | 34.19 |
| 10/09/2026 17:50 | 1 | 34.19 |
| 10/09/2026 17:50 | 1 | 34.18 |
| 10/09/2026 17:50 | 1 | 34.17 |
| 10/09/2026 17:50 | 18 | 34.17 |
| 10/09/2026 17:50 | 9 | 34.125 |
| 10/09/2026 17:50 | 19 | 34.12 |
| 10/09/2026 17:50 | 100 | 34.125 |
| 10/09/2026 17:45 | 5 | 34.16 |
| 10/09/2026 17:42 | 5 | 34.12 |
| 10/09/2026 17:42 | 5 | 34.12 |
| 10/09/2026 17:40 | 2 | 34.06 |
| 10/09/2026 17:35 | 7 | 34.07 |
| 10/09/2026 17:35 | 1 | 34.07 |
| 10/09/2026 17:34 | 2 | 34.07 |
| 10/09/2026 17:33 | 2 | 34.07 |
| 10/09/2026 17:32 | 100 | 34.115 |
| 10/09/2026 17:29 | 72 | 34.07 |
| 10/09/2026 17:29 | 100 | 34.08 |
| 10/09/2026 17:27 | 8 | 34.15 |
| 10/09/2026 17:27 | 3 | 34.13 |
| 10/09/2026 17:27 | 1 | 34.13 |
| 10/09/2026 17:27 | 16 | 34.13 |
| 10/09/2026 17:26 | 4 | 34.10 |
| 10/09/2026 17:26 | 55 | 34.10 |
| 10/09/2026 17:26 | 41 | 34.10 |
| 10/09/2026 17:26 | 78 | 34.10 |
| 10/09/2026 17:26 | 22 | 34.10 |
| 10/09/2026 17:26 | 1 | 34.10 |
| 10/09/2026 17:26 | 18 | 34.10 |
| 10/09/2026 17:26 | 1 | 34.08 |
| 10/09/2026 17:26 | 80 | 34.08 |
| 10/09/2026 17:26 | 19 | 34.08 |
| 10/09/2026 17:26 | 1 | 34.08 |
| 10/09/2026 17:25 | 1 | 34.05 |
| 10/09/2026 17:25 | 1 | 34.05 |
| 10/09/2026 17:25 | 1 | 34.05 |
| 10/09/2026 17:24 | 1 | 34.05 |
| 10/09/2026 17:22 | 1 | 34.06 |
| 10/09/2026 17:22 | 1 | 34.05 |
| 10/09/2026 17:22 | 100 | 34.035 |
| 10/09/2026 17:19 | 1 | 34.06 |
| 10/09/2026 17:19 | 89 | 34.06 |
| 10/09/2026 17:19 | 92 | 34.06 |
| 10/09/2026 17:19 | 8 | 34.06 |
| 10/09/2026 17:19 | 32 | 34.04 |
| 10/09/2026 17:19 | 40 | 34.05 |
| 10/09/2026 17:19 | 17 | 34.05 |
| 10/09/2026 17:19 | 1 | 34.04 |
| 10/09/2026 17:19 | 12 | 34.04 |
| 10/09/2026 17:18 | 4 | 34.01 |
| 10/09/2026 17:18 | 12 | 34.01 |
| 10/09/2026 17:18 | 100 | 34.04 |
| 10/09/2026 17:18 | 1 | 34.04 |
| 10/09/2026 17:18 | 1 | 34.04 |
| 10/09/2026 17:18 | 75 | 34.04 |
| 10/09/2026 17:18 | 25 | 34.04 |
| 10/09/2026 17:18 | 1 | 34.01 |
| 10/09/2026 17:18 | 1 | 34.01 |
| 10/09/2026 17:17 | 1 | 34.01 |
| 10/09/2026 17:16 | 1 | 34.01 |
| 10/09/2026 17:16 | 1 | 34.01 |
| 10/09/2026 17:12 | 1 | 34.00 |
| 10/09/2026 17:11 | 1 | 34.00 |
| 10/09/2026 17:03 | 20 | 33.98 |
| 10/09/2026 17:03 | 100 | 33.97 |
| 10/09/2026 17:03 | 95 | 33.97 |
| 10/09/2026 17:03 | 5 | 33.97 |
| 10/09/2026 17:03 | 1 | 33.96 |
| 10/09/2026 17:03 | 31 | 33.96 |
| 10/09/2026 17:03 | 84 | 33.96 |
| 10/09/2026 17:03 | 16 | 33.96 |
| 10/09/2026 17:03 | 1 | 33.89 |
| 10/09/2026 17:00 | 1 | 33.92 |
| 10/09/2026 16:58 | 4 | 33.92 |
| 10/09/2026 16:58 | 96 | 33.92 |
| 10/09/2026 16:58 | 4 | 33.92 |
| 10/09/2026 16:58 | 53 | 33.91 |
| 10/09/2026 16:58 | 47 | 33.91 |
| 10/09/2026 16:46 | 5 | 33.83 |
| 10/09/2026 16:46 | 12 | 33.84 |
| 10/09/2026 16:46 | 88 | 33.88 |
| 10/09/2026 16:46 | 12 | 33.88 |
| 10/09/2026 16:46 | 500 | 33.89 |
| 10/09/2026 16:44 | 5 | 33.93 |
| 10/09/2026 16:44 | 100 | 33.97 |
| 10/09/2026 16:44 | 4 | 34.00 |
| 10/09/2026 16:44 | 12 | 34.00 |
| 10/09/2026 16:44 | 100 | 34.02 |
| 10/09/2026 16:44 | 100 | 34.02 |
| 10/09/2026 16:42 | 1 | 34.02 |
| 10/09/2026 16:40 | 100 | 34.03 |
| 10/09/2026 16:38 | 43 | 34.07 |
| 10/09/2026 16:38 | 100 | 34.08 |
| 10/09/2026 16:37 | 6 | 34.13 |
| 10/09/2026 16:37 | 100 | 34.13 |
| 10/09/2026 16:37 | 100 | 34.14 |
| 10/09/2026 16:37 | 100 | 34.19 |
| 10/09/2026 16:37 | 1 | 34.19 |
| 10/09/2026 16:37 | 100 | 34.19 |
| 10/09/2026 16:35 | 1 | 34.10 |
| 10/09/2026 16:34 | 44 | 34.10 |
| 10/09/2026 16:34 | 100 | 34.11 |
| 10/09/2026 16:34 | 27 | 34.11 |
| 10/09/2026 16:34 | 1 | 34.14 |
| 10/09/2026 16:34 | 31 | 34.14 |
| 10/09/2026 16:34 | 100 | 34.14 |
| 10/09/2026 16:34 | 3 | 34.07 |
| 10/09/2026 16:34 | 21 | 34.07 |
| 10/09/2026 16:34 | 21 | 34.07 |
| 10/09/2026 16:34 | 3 | 34.07 |
| 10/09/2026 16:34 | 24 | 34.12 |
| 10/09/2026 16:34 | 1 | 34.07 |
| 10/09/2026 16:34 | 10 | 34.07 |
| 10/09/2026 16:34 | 5 | 34.07 |
| 10/09/2026 16:34 | 5 | 34.09 |
| 10/09/2026 16:34 | 5 | 34.09 |
| 10/09/2026 16:34 | 25 | 34.09 |
| 10/09/2026 16:34 | 5 | 34.10 |
| 10/09/2026 16:34 | 5 | 34.12 |
| 10/09/2026 16:34 | 5 | 34.12 |
| 10/09/2026 16:34 | 5 | 34.12 |
| 10/09/2026 16:34 | 5 | 34.12 |
| 10/09/2026 16:34 | 200 | 34.12 |
| 10/09/2026 16:31 | 38 | 34.13 |
| 10/09/2026 16:31 | 100 | 34.13 |
| 10/09/2026 16:31 | 77 | 34.25 |
| 10/09/2026 16:30 | 41 | 34.25 |
| 10/09/2026 16:14 | 10 | 34.47 |
| 10/09/2026 16:10 | 1 | 34.48 |
| 10/09/2026 16:10 | 1 | 34.45 |
| 10/09/2026 16:05 | 1 | 34.44 |
| 10/09/2026 16:05 | 1 | 34.30 |
| 10/09/2026 16:05 | 100 | 34.27 |
| 10/09/2026 16:05 | 100 | 34.26 |
| 10/09/2026 16:04 | 19 | 34.18 |
| 10/09/2026 16:04 | 100 | 34.18 |
| 10/09/2026 16:02 | 100 | 34.29 |
| 10/09/2026 16:02 | 1 | 34.28 |
| 10/09/2026 16:02 | 23 | 34.27 |
| 10/09/2026 16:00 | 1 | 34.09 |
| 10/09/2026 15:58 | 1 | 34.00 |
| 10/09/2026 15:58 | 100 | 34.01 |
| 10/09/2026 15:58 | 36 | 34.01 |
| 10/09/2026 15:58 | 27 | 34.01 |
| 10/09/2026 15:58 | 9 | 34.01 |
| 10/09/2026 15:58 | 63 | 34.01 |
| 10/09/2026 15:58 | 100 | 34.01 |
| 10/09/2026 15:58 | 1 | 34.01 |
| 10/09/2026 15:58 | 72 | 34.02 |
| 10/09/2026 15:58 | 11 | 34.02 |
| 10/09/2026 15:58 | 217 | 34.02 |
| 10/09/2026 15:58 | 19 | 34.02 |
| 10/09/2026 15:58 | 236 | 34.02 |
| 10/09/2026 15:58 | 1 | 34.02 |
| 10/09/2026 15:58 | 236 | 34.02 |
| 10/09/2026 15:58 | 208 | 34.02 |
| 10/09/2026 15:58 | 28 | 34.02 |
| 10/09/2026 15:58 | 236 | 34.02 |
| 10/09/2026 15:58 | 236 | 34.02 |
| 10/09/2026 15:58 | 7 | 34.15 |
| 10/09/2026 15:58 | 93 | 34.15 |
| 10/09/2026 15:58 | 7 | 34.13 |
| 10/09/2026 15:58 | 17 | 34.13 |
| 10/09/2026 15:58 | 100 | 34.13 |
| 10/09/2026 15:58 | 100 | 34.13 |
| 10/09/2026 15:58 | 3 | 34.13 |
| 10/09/2026 15:58 | 3 | 34.13 |
| 10/09/2026 15:58 | 70 | 34.13 |
| 10/09/2026 15:58 | 1 | 34.13 |
| 10/09/2026 15:58 | 2 | 34.13 |
| 10/09/2026 15:58 | 30 | 34.10 |
| 10/09/2026 15:36 | 5 | 33.73 |
| 10/09/2026 15:35 | 1 | 33.73 |
| 10/09/2026 15:34 | 25 | 33.39 |
| 10/09/2026 15:34 | 100 | 33.46 |
| 10/09/2026 15:34 | 1 | 33.42 |
| 10/09/2026 15:34 | 1 | 33.39 |
| 10/09/2026 15:34 | 1 | 33.39 |
| 10/09/2026 15:34 | 1 | 33.42 |
| 10/09/2026 15:34 | 1 | 33.42 |
| 10/09/2026 15:34 | 2 | 33.39 |
| 10/09/2026 15:34 | 1 | 33.39 |
| 10/09/2026 15:34 | 1 | 33.39 |
| 10/09/2026 15:34 | 1 | 33.39 |
| 10/09/2026 15:34 | 1 | 33.39 |
| 10/09/2026 15:33 | 2 | 33.39 |
| 10/09/2026 15:33 | 2 | 33.39 |
| 10/09/2026 15:32 | 1 | 33.575 |
| 10/09/2026 15:32 | 3 | 33.39 |
| 10/09/2026 15:32 | 2 | 33.39 |
| 10/09/2026 15:32 | 1 | 33.39 |
| 10/09/2026 15:32 | 1 | 33.39 |
| 10/09/2026 15:32 | 1 | 33.39 |
| 10/09/2026 15:32 | 1 | 33.39 |
| 10/09/2026 15:31 | 1 | 33.45 |
| 10/09/2026 15:30 | 46 | 33.865 |
| 10/09/2026 15:30 | 1 | 33.71 |
| 10/09/2026 15:30 | 23 | 33.69 |
| 10/09/2026 15:30 | 100 | 33.52 |
| 10/09/2026 15:30 | 23 | 33.52 |
| 10/09/2026 15:30 | 100 | 33.55 |
| 10/09/2026 15:30 | 2322 | 33.52 |
| 10/09/2026 15:30 | 27 | 33.48 |
| 10/09/2026 15:30 | 38 | 33.56 |