Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.96
-1.84
(
-5.44% )
|
31.93
|
100 |
32.08
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 31.96 |
| 10/16/2026 23:20 | � | 31.96 |
| 10/16/2026 22:30 | � | 31.96 |
| 10/16/2026 22:00 | � | 31.96 |
| 10/16/2026 22:00 | 105207 | 31.96 |
| 10/16/2026 21:59 | 1 | 31.96 |
| 10/16/2026 21:59 | 24 | 31.94 |
| 10/16/2026 21:59 | 49 | 31.94 |
| 10/16/2026 21:59 | 100 | 31.95 |
| 10/16/2026 21:59 | 7 | 32.04 |
| 10/16/2026 21:59 | 7 | 32.04 |
| 10/16/2026 21:59 | 1 | 31.995 |
| 10/16/2026 21:59 | 1 | 31.995 |
| 10/16/2026 21:59 | 69 | 32.04 |
| 10/16/2026 21:59 | 12 | 31.995 |
| 10/16/2026 21:59 | 51 | 31.94 |
| 10/16/2026 21:59 | 27 | 31.95 |
| 10/16/2026 21:59 | 99 | 31.995 |
| 10/16/2026 21:59 | 1 | 31.995 |
| 10/16/2026 21:59 | 2 | 31.97 |
| 10/16/2026 21:59 | 20 | 31.97 |
| 10/16/2026 21:59 | 46 | 31.97 |
| 10/16/2026 21:59 | 31 | 31.97 |
| 10/16/2026 21:59 | 1 | 32.02 |
| 10/16/2026 21:59 | 100 | 32.02 |
| 10/16/2026 21:59 | 100 | 32.02 |
| 10/16/2026 21:59 | 2 | 32.01 |
| 10/16/2026 21:59 | 2 | 32.01 |
| 10/16/2026 21:59 | 8 | 32.00 |
| 10/16/2026 21:59 | 1 | 32.00 |
| 10/16/2026 21:59 | 365 | 32.01 |
| 10/16/2026 21:59 | 132 | 31.99 |
| 10/16/2026 21:59 | 200 | 31.99 |
| 10/16/2026 21:59 | 3 | 32.01 |
| 10/16/2026 21:59 | 1 | 32.01 |
| 10/16/2026 21:59 | 28 | 32.01 |
| 10/16/2026 21:59 | 1 | 32.01 |
| 10/16/2026 21:59 | 4 | 32.00 |
| 10/16/2026 21:59 | 2 | 32.00 |
| 10/16/2026 21:59 | 2 | 32.00 |
| 10/16/2026 21:59 | 1 | 31.98 |
| 10/16/2026 21:59 | 20 | 31.99 |
| 10/16/2026 21:59 | 5 | 31.99 |
| 10/16/2026 21:59 | 7 | 31.99 |
| 10/16/2026 21:59 | 12 | 31.99 |
| 10/16/2026 21:59 | 4 | 31.98 |
| 10/16/2026 21:59 | 5 | 31.98 |
| 10/16/2026 21:59 | 192 | 31.98 |
| 10/16/2026 21:59 | 12 | 31.96 |
| 10/16/2026 21:59 | 3 | 31.975 |
| 10/16/2026 21:59 | 1 | 31.975 |
| 10/16/2026 21:59 | 30 | 31.97 |
| 10/16/2026 21:59 | 33 | 32.00 |
| 10/16/2026 21:59 | 1 | 32.00 |
| 10/16/2026 21:59 | 15 | 32.00 |
| 10/16/2026 21:59 | 8 | 32.00 |
| 10/16/2026 21:59 | 57 | 31.98 |
| 10/16/2026 21:59 | 199 | 31.98 |
| 10/16/2026 21:59 | 1 | 31.97 |
| 10/16/2026 21:59 | 25 | 32.00 |
| 10/16/2026 21:59 | 1 | 32.00 |
| 10/16/2026 21:59 | 1 | 31.98 |
| 10/16/2026 21:59 | 4 | 31.98 |
| 10/16/2026 21:59 | 5 | 31.97 |
| 10/16/2026 21:59 | 34 | 31.95 |
| 10/16/2026 21:59 | 149 | 31.95 |
| 10/16/2026 21:59 | 100 | 31.96 |
| 10/16/2026 21:59 | 4 | 31.98 |
| 10/16/2026 21:59 | 11 | 31.98 |
| 10/16/2026 21:59 | 89 | 31.98 |
| 10/16/2026 21:59 | 49 | 31.98 |
| 10/16/2026 21:59 | 11 | 31.945 |
| 10/16/2026 21:59 | 1 | 31.945 |
| 10/16/2026 21:59 | 225 | 31.98 |
| 10/16/2026 21:59 | 68 | 31.98 |
| 10/16/2026 21:59 | 1 | 31.955 |
| 10/16/2026 21:59 | 98 | 31.96 |
| 10/16/2026 21:59 | 100 | 31.96 |
| 10/16/2026 21:59 | 1 | 31.96 |
| 10/16/2026 21:59 | 1 | 31.96 |
| 10/16/2026 21:59 | 1 | 31.96 |
| 10/16/2026 21:59 | 9 | 31.965 |
| 10/16/2026 21:59 | 12 | 31.97 |
| 10/16/2026 21:59 | 94 | 31.965 |
| 10/16/2026 21:59 | 43 | 32.00 |
| 10/16/2026 21:59 | 37 | 31.97 |
| 10/16/2026 21:59 | 100 | 31.98 |
| 10/16/2026 21:59 | 50 | 31.98 |
| 10/16/2026 21:59 | 50 | 32.00 |
| 10/16/2026 21:59 | 100 | 32.01 |
| 10/16/2026 21:59 | 100 | 32.03 |
| 10/16/2026 21:59 | 30 | 32.03 |
| 10/16/2026 21:59 | 100 | 32.03 |
| 10/16/2026 21:59 | 22 | 32.03 |
| 10/16/2026 21:59 | 1 | 32.03 |
| 10/16/2026 21:59 | 1 | 32.03 |
| 10/16/2026 21:59 | 200 | 32.03 |
| 10/16/2026 21:59 | 200 | 32.03 |
| 10/16/2026 21:59 | 22 | 32.03 |
| 10/16/2026 21:59 | 100 | 32.03 |
| 10/16/2026 21:59 | 52 | 32.03 |
| 10/16/2026 21:59 | 48 | 32.03 |
| 10/16/2026 21:59 | 1 | 32.03 |
| 10/16/2026 21:59 | 30 | 32.03 |
| 10/16/2026 21:59 | 200 | 32.03 |
| 10/16/2026 21:59 | 52 | 32.03 |
| 10/16/2026 21:59 | 3 | 32.03 |
| 10/16/2026 21:59 | 177 | 32.03 |
| 10/16/2026 21:59 | 100 | 32.02 |
| 10/16/2026 21:59 | 250 | 32.01 |
| 10/16/2026 21:59 | 6 | 31.965 |
| 10/16/2026 21:59 | 5 | 31.965 |
| 10/16/2026 21:59 | 3 | 31.965 |
| 10/16/2026 21:59 | 12 | 31.965 |
| 10/16/2026 21:58 | 3 | 31.965 |
| 10/16/2026 21:58 | 100 | 31.965 |
| 10/16/2026 21:58 | 23 | 31.965 |
| 10/16/2026 21:58 | 1 | 31.965 |
| 10/16/2026 21:58 | 42 | 32.03 |
| 10/16/2026 21:58 | 181 | 32.03 |
| 10/16/2026 21:58 | 100 | 32.02 |
| 10/16/2026 21:58 | 100 | 32.02 |
| 10/16/2026 21:58 | 100 | 32.02 |
| 10/16/2026 21:58 | 45 | 32.01 |
| 10/16/2026 21:58 | 100 | 32.01 |
| 10/16/2026 21:58 | 12 | 31.965 |
| 10/16/2026 21:58 | 2 | 31.965 |
| 10/16/2026 21:58 | 11 | 31.965 |
| 10/16/2026 21:58 | 12 | 31.965 |
| 10/16/2026 21:58 | 5 | 31.965 |
| 10/16/2026 21:58 | 11 | 31.965 |
| 10/16/2026 21:58 | 16 | 31.965 |
| 10/16/2026 21:58 | 2 | 31.965 |
| 10/16/2026 21:58 | 101 | 31.90 |
| 10/16/2026 21:58 | 8 | 31.95 |
| 10/16/2026 21:58 | 100 | 31.95 |
| 10/16/2026 21:58 | 13 | 31.95 |
| 10/16/2026 21:58 | 12 | 31.96 |
| 10/16/2026 21:58 | 30 | 31.97 |
| 10/16/2026 21:58 | 30 | 31.97 |
| 10/16/2026 21:58 | 100 | 31.97 |
| 10/16/2026 21:58 | 5 | 31.97 |
| 10/16/2026 21:58 | 26 | 31.97 |
| 10/16/2026 21:58 | 1 | 31.97 |
| 10/16/2026 21:58 | 30 | 31.98 |
| 10/16/2026 21:58 | 100 | 31.98 |
| 10/16/2026 21:58 | 10 | 31.98 |
| 10/16/2026 21:58 | 10 | 31.98 |
| 10/16/2026 21:58 | 67 | 31.98 |
| 10/16/2026 21:58 | 100 | 31.98 |
| 10/16/2026 21:58 | 60 | 31.98 |
| 10/16/2026 21:58 | 9 | 31.98 |
| 10/16/2026 21:58 | 35 | 31.98 |
| 10/16/2026 21:58 | 78 | 31.98 |
| 10/16/2026 21:58 | 22 | 31.98 |
| 10/16/2026 21:58 | 27 | 31.98 |
| 10/16/2026 21:58 | 29 | 31.98 |
| 10/16/2026 21:57 | 10 | 31.98 |
| 10/16/2026 21:57 | 100 | 31.99 |
| 10/16/2026 21:57 | 30 | 32.00 |
| 10/16/2026 21:57 | 30 | 32.00 |
| 10/16/2026 21:57 | 8 | 32.015 |
| 10/16/2026 21:57 | 99 | 32.01 |
| 10/16/2026 21:57 | 1 | 32.01 |
| 10/16/2026 21:57 | 30 | 32.01 |
| 10/16/2026 21:57 | 30 | 32.01 |
| 10/16/2026 21:57 | 50 | 32.01 |
| 10/16/2026 21:57 | 100 | 32.02 |
| 10/16/2026 21:57 | 100 | 32.01 |
| 10/16/2026 21:57 | 300 | 32.02 |
| 10/16/2026 21:57 | 200 | 32.02 |
| 10/16/2026 21:57 | 1 | 32.02 |
| 10/16/2026 21:57 | 100 | 32.02 |
| 10/16/2026 21:57 | 23 | 32.02 |
| 10/16/2026 21:57 | 500 | 32.02 |
| 10/16/2026 21:57 | 2 | 32.02 |
| 10/16/2026 21:57 | 45 | 32.02 |
| 10/16/2026 21:57 | 71 | 32.02 |
| 10/16/2026 21:57 | 60 | 32.02 |
| 10/16/2026 21:57 | 229 | 32.02 |
| 10/16/2026 21:57 | 5 | 32.02 |
| 10/16/2026 21:57 | 300 | 32.01 |
| 10/16/2026 21:57 | 100 | 32.01 |
| 10/16/2026 21:57 | 245 | 32.01 |
| 10/16/2026 21:57 | 7 | 31.995 |
| 10/16/2026 21:57 | 10 | 31.995 |
| 10/16/2026 21:57 | 372 | 31.98 |
| 10/16/2026 21:57 | 21 | 31.99 |
| 10/16/2026 21:57 | 46 | 31.99 |
| 10/16/2026 21:57 | 4 | 31.99 |
| 10/16/2026 21:57 | 10 | 32.01 |
| 10/16/2026 21:57 | 10 | 32.01 |
| 10/16/2026 21:57 | 23 | 32.03 |
| 10/16/2026 21:57 | 5 | 32.01 |
| 10/16/2026 21:57 | 62 | 31.97 |
| 10/16/2026 21:57 | 30 | 31.98 |
| 10/16/2026 21:57 | 9 | 31.98 |
| 10/16/2026 21:57 | 50 | 31.98 |
| 10/16/2026 21:57 | 30 | 32.005 |
| 10/16/2026 21:57 | 213 | 32.00 |
| 10/16/2026 21:57 | 100 | 32.00 |
| 10/16/2026 21:56 | 33 | 32.00 |
| 10/16/2026 21:56 | 76 | 31.99 |
| 10/16/2026 21:56 | 33 | 31.99 |
| 10/16/2026 21:56 | 33 | 31.99 |
| 10/16/2026 21:56 | 72 | 32.00 |
| 10/16/2026 21:56 | 5 | 32.00 |
| 10/16/2026 21:56 | 17 | 31.995 |
| 10/16/2026 21:56 | 16 | 31.995 |
| 10/16/2026 21:56 | 30 | 31.99 |
| 10/16/2026 21:56 | 10 | 31.995 |
| 10/16/2026 21:56 | 14 | 32.00 |
| 10/16/2026 21:56 | 8 | 32.01 |
| 10/16/2026 21:56 | 1 | 32.01 |
| 10/16/2026 21:56 | 4 | 32.01 |
| 10/16/2026 21:56 | 145 | 32.02 |
| 10/16/2026 21:56 | 2 | 32.02 |
| 10/16/2026 21:56 | 26 | 32.01 |
| 10/16/2026 21:56 | 74 | 32.01 |
| 10/16/2026 21:56 | 85 | 32.01 |
| 10/16/2026 21:56 | 15 | 32.01 |
| 10/16/2026 21:56 | 1 | 32.01 |
| 10/16/2026 21:56 | 100 | 32.00 |
| 10/16/2026 21:56 | 100 | 32.00 |
| 10/16/2026 21:56 | 100 | 32.00 |
| 10/16/2026 21:56 | 100 | 32.00 |
| 10/16/2026 21:56 | 1 | 31.99 |
| 10/16/2026 21:56 | 34 | 31.98 |
| 10/16/2026 21:56 | 55 | 31.98 |
| 10/16/2026 21:56 | 111 | 31.98 |
| 10/16/2026 21:56 | 10 | 31.98 |
| 10/16/2026 21:56 | 10 | 31.98 |
| 10/16/2026 21:56 | 30 | 31.98 |
| 10/16/2026 21:56 | 5 | 31.98 |
| 10/16/2026 21:56 | 1 | 31.98 |
| 10/16/2026 21:56 | 200 | 31.98 |
| 10/16/2026 21:56 | 10 | 31.98 |
| 10/16/2026 21:56 | 30 | 31.945 |
| 10/16/2026 21:56 | 12 | 31.945 |
| 10/16/2026 21:56 | 33 | 31.93 |
| 10/16/2026 21:56 | 78 | 31.93 |
| 10/16/2026 21:55 | 22 | 31.93 |
| 10/16/2026 21:55 | 30 | 31.93 |
| 10/16/2026 21:55 | 50 | 31.93 |
| 10/16/2026 21:55 | 10 | 31.93 |
| 10/16/2026 21:55 | 1 | 31.93 |
| 10/16/2026 21:55 | 100 | 31.96 |
| 10/16/2026 21:55 | 112 | 31.98 |
| 10/16/2026 21:55 | 21 | 31.98 |
| 10/16/2026 21:55 | 10 | 31.95 |
| 10/16/2026 21:55 | 1 | 31.95 |
| 10/16/2026 21:55 | 67 | 31.95 |
| 10/16/2026 21:55 | 6 | 31.95 |
| 10/16/2026 21:55 | 127 | 31.95 |
| 10/16/2026 21:55 | 5 | 31.95 |
| 10/16/2026 21:55 | 100 | 31.95 |
| 10/16/2026 21:55 | 1 | 31.965 |
| 10/16/2026 21:54 | 17 | 31.98 |
| 10/16/2026 21:54 | 25 | 31.98 |
| 10/16/2026 21:54 | 25 | 31.98 |
| 10/16/2026 21:54 | 25 | 31.98 |
| 10/16/2026 21:54 | 25 | 31.98 |
| 10/16/2026 21:54 | 25 | 31.98 |
| 10/16/2026 21:54 | 25 | 31.98 |
| 10/16/2026 21:54 | 25 | 31.98 |
| 10/16/2026 21:54 | 25 | 31.98 |
| 10/16/2026 21:54 | 100 | 31.97 |
| 10/16/2026 21:54 | 100 | 31.97 |
| 10/16/2026 21:54 | 29 | 31.97 |
| 10/16/2026 21:54 | 71 | 31.97 |
| 10/16/2026 21:54 | 30 | 31.96 |
| 10/16/2026 21:54 | 10 | 31.96 |
| 10/16/2026 21:54 | 50 | 31.97 |
| 10/16/2026 21:54 | 10 | 31.97 |
| 10/16/2026 21:54 | 100 | 31.99 |
| 10/16/2026 21:54 | 20 | 31.99 |
| 10/16/2026 21:54 | 7 | 32.00 |
| 10/16/2026 21:54 | 5 | 32.00 |
| 10/16/2026 21:54 | 1 | 32.00 |
| 10/16/2026 21:54 | 1 | 32.00 |
| 10/16/2026 21:54 | 1 | 32.00 |
| 10/16/2026 21:54 | 100 | 32.00 |
| 10/16/2026 21:54 | 1 | 32.00 |
| 10/16/2026 21:54 | 2 | 32.00 |
| 10/16/2026 21:54 | 1 | 32.00 |
| 10/16/2026 21:54 | 1 | 32.00 |
| 10/16/2026 21:54 | 1 | 32.00 |
| 10/16/2026 21:54 | 1 | 32.00 |
| 10/16/2026 21:54 | 91 | 32.00 |
| 10/16/2026 21:54 | 9 | 32.00 |
| 10/16/2026 21:54 | 22 | 32.00 |
| 10/16/2026 21:54 | 200 | 31.96 |
| 10/16/2026 21:54 | 30 | 31.95 |
| 10/16/2026 21:54 | 20 | 31.97 |
| 10/16/2026 21:54 | 10 | 31.95 |
| 10/16/2026 21:54 | 10 | 31.95 |
| 10/16/2026 21:54 | 1 | 31.95 |
| 10/16/2026 21:54 | 1 | 31.95 |
| 10/16/2026 21:54 | 1 | 31.95 |
| 10/16/2026 21:54 | 1 | 31.95 |
| 10/16/2026 21:54 | 1 | 31.975 |
| 10/16/2026 21:54 | 1 | 31.97 |
| 10/16/2026 21:54 | 1 | 31.97 |
| 10/16/2026 21:53 | 50 | 31.97 |
| 10/16/2026 21:53 | 27 | 31.98 |
| 10/16/2026 21:53 | 20 | 31.98 |
| 10/16/2026 21:53 | 35 | 31.98 |
| 10/16/2026 21:53 | 15 | 31.98 |
| 10/16/2026 21:53 | 20 | 31.99 |
| 10/16/2026 21:53 | 8 | 31.99 |
| 10/16/2026 21:53 | 12 | 31.99 |
| 10/16/2026 21:52 | 23 | 31.99 |
| 10/16/2026 21:52 | 19 | 31.99 |
| 10/16/2026 21:52 | 50 | 31.98 |
| 10/16/2026 21:52 | 20 | 31.95 |
| 10/16/2026 21:52 | 3 | 31.94 |
| 10/16/2026 21:52 | 15 | 31.95 |
| 10/16/2026 21:52 | 10 | 31.95 |
| 10/16/2026 21:52 | 12 | 31.95 |
| 10/16/2026 21:52 | 100 | 31.93 |
| 10/16/2026 21:52 | 5 | 31.94 |
| 10/16/2026 21:52 | 5 | 31.94 |
| 10/16/2026 21:52 | 3 | 31.94 |
| 10/16/2026 21:52 | 11 | 31.94 |
| 10/16/2026 21:52 | 9 | 31.94 |
| 10/16/2026 21:52 | 5 | 31.93 |
| 10/16/2026 21:52 | 21 | 31.91 |
| 10/16/2026 21:52 | 1 | 31.91 |
| 10/16/2026 21:52 | 100 | 31.91 |
| 10/16/2026 21:52 | 18 | 31.91 |
| 10/16/2026 21:52 | 30 | 31.92 |
| 10/16/2026 21:52 | 1 | 31.92 |
| 10/16/2026 21:52 | 18 | 31.92 |
| 10/16/2026 21:52 | 9 | 31.92 |
| 10/16/2026 21:52 | 18 | 31.92 |
| 10/16/2026 21:52 | 20 | 31.93 |
| 10/16/2026 21:52 | 1 | 31.93 |
| 10/16/2026 21:52 | 16 | 31.93 |
| 10/16/2026 21:52 | 12 | 31.93 |
| 10/16/2026 21:52 | 18 | 31.94 |
| 10/16/2026 21:52 | 10 | 31.93 |
| 10/16/2026 21:52 | 15 | 31.93 |
| 10/16/2026 21:52 | 16 | 31.93 |
| 10/16/2026 21:52 | 10 | 31.93 |
| 10/16/2026 21:52 | 12 | 31.93 |
| 10/16/2026 21:52 | 16 | 31.93 |
| 10/16/2026 21:52 | 100 | 31.93 |
| 10/16/2026 21:52 | 30 | 31.90 |
| 10/16/2026 21:52 | 69 | 31.90 |
| 10/16/2026 21:51 | 1 | 31.94 |
| 10/16/2026 21:50 | 7 | 31.98 |
| 10/16/2026 21:50 | 10 | 31.97 |
| 10/16/2026 21:50 | 10 | 31.97 |
| 10/16/2026 21:50 | 10 | 31.97 |
| 10/16/2026 21:50 | 25 | 31.97 |
| 10/16/2026 21:50 | 25 | 31.97 |
| 10/16/2026 21:50 | 25 | 31.97 |
| 10/16/2026 21:50 | 25 | 31.97 |
| 10/16/2026 21:50 | 10 | 31.97 |
| 10/16/2026 21:50 | 20 | 31.96 |
| 10/16/2026 21:50 | 25 | 31.96 |
| 10/16/2026 21:50 | 25 | 31.96 |
| 10/16/2026 21:50 | 25 | 31.96 |
| 10/16/2026 21:50 | 25 | 31.96 |
| 10/16/2026 21:50 | 10 | 31.96 |
| 10/16/2026 21:50 | 10 | 31.96 |
| 10/16/2026 21:50 | 10 | 31.96 |
| 10/16/2026 21:50 | 10 | 31.96 |
| 10/16/2026 21:50 | 10 | 31.96 |
| 10/16/2026 21:50 | 10 | 31.96 |
| 10/16/2026 21:50 | 10 | 31.96 |
| 10/16/2026 21:50 | 10 | 31.96 |
| 10/16/2026 21:50 | 25 | 31.96 |
| 10/16/2026 21:50 | 25 | 31.96 |
| 10/16/2026 21:50 | 1 | 31.965 |
| 10/16/2026 21:50 | 1 | 31.965 |
| 10/16/2026 21:50 | 10 | 31.99 |
| 10/16/2026 21:50 | 10 | 31.99 |
| 10/16/2026 21:50 | 1 | 31.925 |
| 10/16/2026 21:50 | 35 | 31.92 |
| 10/16/2026 21:50 | 4 | 31.91 |
| 10/16/2026 21:50 | 35 | 31.91 |
| 10/16/2026 21:50 | 25 | 31.91 |
| 10/16/2026 21:50 | 1 | 31.92 |
| 10/16/2026 21:50 | 50 | 31.92 |
| 10/16/2026 21:50 | 1 | 31.92 |
| 10/16/2026 21:49 | 1 | 31.92 |
| 10/16/2026 21:49 | 57 | 31.92 |
| 10/16/2026 21:49 | 1 | 31.96 |
| 10/16/2026 21:48 | 19 | 31.93 |
| 10/16/2026 21:48 | 1 | 31.905 |
| 10/16/2026 21:48 | 30 | 31.87 |
| 10/16/2026 21:48 | 10 | 31.87 |
| 10/16/2026 21:48 | 100 | 31.87 |
| 10/16/2026 21:47 | 50 | 31.89 |
| 10/16/2026 21:47 | 19 | 31.89 |
| 10/16/2026 21:47 | 66 | 31.89 |
| 10/16/2026 21:47 | 27 | 31.90 |
| 10/16/2026 21:47 | 1 | 31.91 |
| 10/16/2026 21:47 | 1 | 31.91 |
| 10/16/2026 21:46 | 1 | 31.89 |
| 10/16/2026 21:46 | 3 | 31.92 |
| 10/16/2026 21:46 | 25 | 31.92 |
| 10/16/2026 21:46 | 1 | 31.92 |
| 10/16/2026 21:46 | 1 | 31.90 |
| 10/16/2026 21:46 | 1 | 31.92 |
| 10/16/2026 21:46 | 1 | 31.92 |
| 10/16/2026 21:45 | 16 | 31.935 |
| 10/16/2026 21:45 | 7 | 31.935 |
| 10/16/2026 21:45 | 9 | 31.935 |
| 10/16/2026 21:45 | 16 | 31.935 |
| 10/16/2026 21:45 | 1 | 31.89 |
| 10/16/2026 21:45 | 100 | 31.90 |
| 10/16/2026 21:45 | 10 | 31.92 |
| 10/16/2026 21:45 | 49 | 31.92 |
| 10/16/2026 21:45 | 100 | 31.86 |
| 10/16/2026 21:45 | 1 | 31.86 |
| 10/16/2026 21:45 | 1 | 31.92 |
| 10/16/2026 21:42 | 38 | 31.95 |
| 10/16/2026 21:41 | 11 | 31.97 |
| 10/16/2026 21:41 | 20 | 31.99 |
| 10/16/2026 21:41 | 6 | 31.97 |
| 10/16/2026 21:41 | 40 | 31.96 |
| 10/16/2026 21:41 | 1 | 31.95 |
| 10/16/2026 21:41 | 1 | 31.95 |
| 10/16/2026 21:41 | 23 | 31.94 |
| 10/16/2026 21:41 | 35 | 31.94 |
| 10/16/2026 21:41 | 6 | 31.94 |
| 10/16/2026 21:40 | 5 | 31.91 |
| 10/16/2026 21:40 | 6 | 31.91 |
| 10/16/2026 21:40 | 10 | 31.89 |
| 10/16/2026 21:40 | 10 | 31.90 |
| 10/16/2026 21:40 | 5 | 31.82 |
| 10/16/2026 21:40 | 10 | 31.88 |
| 10/16/2026 21:40 | 7 | 31.87 |
| 10/16/2026 21:40 | 5 | 31.86 |
| 10/16/2026 21:40 | 5 | 31.82 |
| 10/16/2026 21:40 | 7 | 31.82 |
| 10/16/2026 21:40 | 10 | 31.82 |
| 10/16/2026 21:40 | 7 | 31.82 |
| 10/16/2026 21:39 | 21 | 31.825 |
| 10/16/2026 21:39 | 1 | 31.815 |
| 10/16/2026 21:39 | 69 | 31.87 |
| 10/16/2026 21:39 | 31 | 31.87 |
| 10/16/2026 21:39 | 2 | 31.86 |
| 10/16/2026 21:39 | 200 | 31.86 |
| 10/16/2026 21:39 | 100 | 31.85 |
| 10/16/2026 21:39 | 7 | 31.85 |
| 10/16/2026 21:39 | 200 | 31.85 |
| 10/16/2026 21:39 | 13 | 31.82 |
| 10/16/2026 21:39 | 10 | 31.82 |
| 10/16/2026 21:39 | 25 | 31.82 |
| 10/16/2026 21:39 | 25 | 31.82 |
| 10/16/2026 21:39 | 25 | 31.82 |
| 10/16/2026 21:39 | 15 | 31.82 |
| 10/16/2026 21:39 | 10 | 31.82 |
| 10/16/2026 21:39 | 10 | 31.805 |
| 10/16/2026 21:39 | 1 | 31.805 |
| 10/16/2026 21:39 | 100 | 31.83 |
| 10/16/2026 21:39 | 29 | 31.85 |
| 10/16/2026 21:39 | 1 | 31.85 |
| 10/16/2026 21:39 | 6 | 31.85 |
| 10/16/2026 21:39 | 24 | 31.86 |
| 10/16/2026 21:39 | 12 | 31.86 |
| 10/16/2026 21:39 | 31 | 31.86 |
| 10/16/2026 21:39 | 1 | 31.86 |
| 10/16/2026 21:39 | 50 | 31.87 |
| 10/16/2026 21:39 | 14 | 31.87 |
| 10/16/2026 21:39 | 18 | 31.87 |
| 10/16/2026 21:39 | 20 | 31.89 |
| 10/16/2026 21:36 | 100 | 31.88 |
| 10/16/2026 21:36 | 25 | 31.87 |
| 10/16/2026 21:36 | 6 | 31.88 |
| 10/16/2026 21:36 | 74 | 31.97 |
| 10/16/2026 21:35 | 5 | 31.98 |
| 10/16/2026 21:35 | 1 | 31.88 |
| 10/16/2026 21:35 | 1 | 31.92 |
| 10/16/2026 21:35 | 64 | 31.94 |
| 10/16/2026 21:35 | 10 | 31.94 |
| 10/16/2026 21:35 | 99 | 31.94 |
| 10/16/2026 21:35 | 1 | 31.94 |
| 10/16/2026 21:35 | 100 | 31.99 |
| 10/16/2026 21:35 | 1 | 31.99 |
| 10/16/2026 21:35 | 100 | 31.99 |
| 10/16/2026 21:35 | 100 | 31.99 |
| 10/16/2026 21:34 | 5 | 32.045 |
| 10/16/2026 21:34 | 5 | 32.045 |
| 10/16/2026 21:34 | 10 | 32.00 |
| 10/16/2026 21:34 | 32 | 32.00 |
| 10/16/2026 21:34 | 32 | 32.00 |
| 10/16/2026 21:34 | 36 | 32.00 |
| 10/16/2026 21:34 | 5 | 32.01 |
| 10/16/2026 21:34 | 32 | 32.01 |
| 10/16/2026 21:34 | 32 | 32.01 |
| 10/16/2026 21:34 | 10 | 32.05 |
| 10/16/2026 21:34 | 10 | 32.05 |
| 10/16/2026 21:34 | 9 | 32.05 |
| 10/16/2026 21:34 | 16 | 32.05 |
| 10/16/2026 21:33 | 49 | 32.02 |
| 10/16/2026 21:33 | 41 | 32.02 |
| 10/16/2026 21:33 | 10 | 32.02 |
| 10/16/2026 21:33 | 12 | 32.02 |
| 10/16/2026 21:33 | 32 | 32.02 |
| 10/16/2026 21:33 | 100 | 32.03 |
| 10/16/2026 21:33 | 11 | 32.03 |
| 10/16/2026 21:33 | 10 | 32.08 |
| 10/16/2026 21:33 | 21 | 32.03 |
| 10/16/2026 21:33 | 5 | 32.03 |
| 10/16/2026 21:29 | 25 | 32.06 |
| 10/16/2026 21:27 | 4 | 32.08 |
| 10/16/2026 21:27 | 6 | 32.08 |
| 10/16/2026 21:27 | 100 | 32.08 |
| 10/16/2026 21:27 | 50 | 32.06 |
| 10/16/2026 21:27 | 29 | 32.02 |
| 10/16/2026 21:27 | 1 | 32.005 |
| 10/16/2026 21:27 | 100 | 32.04 |
| 10/16/2026 21:27 | 77 | 32.05 |
| 10/16/2026 21:27 | 23 | 32.05 |
| 10/16/2026 21:27 | 36 | 32.06 |
| 10/16/2026 21:27 | 9 | 32.07 |
| 10/16/2026 21:27 | 32 | 32.07 |
| 10/16/2026 21:27 | 32 | 32.07 |
| 10/16/2026 21:27 | 32 | 32.07 |
| 10/16/2026 21:27 | 32 | 32.07 |
| 10/16/2026 21:26 | 20 | 32.11 |
| 10/16/2026 21:25 | 20 | 32.13 |
| 10/16/2026 21:25 | 20 | 32.13 |
| 10/16/2026 21:25 | 20 | 32.11 |
| 10/16/2026 21:25 | 6 | 32.11 |
| 10/16/2026 21:25 | 7 | 32.11 |
| 10/16/2026 21:25 | 86 | 32.13 |
| 10/16/2026 21:25 | 91 | 32.13 |
| 10/16/2026 21:25 | 20 | 32.13 |
| 10/16/2026 21:24 | 9 | 32.17 |
| 10/16/2026 21:24 | 1 | 32.17 |
| 10/16/2026 21:24 | 7 | 32.11 |
| 10/16/2026 21:24 | 1 | 32.11 |
| 10/16/2026 21:23 | 1 | 32.12 |
| 10/16/2026 21:23 | 6 | 32.12 |
| 10/16/2026 21:23 | 19 | 32.12 |
| 10/16/2026 21:23 | 1 | 32.12 |
| 10/16/2026 21:23 | 1 | 32.12 |
| 10/16/2026 21:23 | 1 | 32.13 |
| 10/16/2026 21:23 | 8 | 32.13 |
| 10/16/2026 21:23 | 11 | 32.14 |
| 10/16/2026 21:23 | 100 | 32.13 |
| 10/16/2026 21:23 | 10 | 32.13 |
| 10/16/2026 21:23 | 10 | 32.12 |
| 10/16/2026 21:21 | 3 | 32.10 |
| 10/16/2026 21:21 | 10 | 32.10 |
| 10/16/2026 21:21 | 2 | 32.10 |
| 10/16/2026 21:21 | 14 | 32.11 |
| 10/16/2026 21:21 | 5 | 32.11 |
| 10/16/2026 21:21 | 14 | 32.11 |
| 10/16/2026 21:21 | 14 | 32.10 |
| 10/16/2026 21:21 | 14 | 32.11 |
| 10/16/2026 21:21 | 22 | 32.11 |
| 10/16/2026 21:21 | 1 | 32.10 |
| 10/16/2026 21:21 | 116 | 32.10 |
| 10/16/2026 21:21 | 10 | 32.10 |
| 10/16/2026 21:21 | 100 | 32.10 |
| 10/16/2026 21:21 | 37 | 32.10 |
| 10/16/2026 21:21 | 1 | 32.10 |
| 10/16/2026 21:21 | 15 | 32.09 |
| 10/16/2026 21:21 | 7 | 32.09 |
| 10/16/2026 21:21 | 30 | 32.03 |
| 10/16/2026 21:21 | 6 | 32.03 |
| 10/16/2026 21:21 | 1 | 32.03 |
| 10/16/2026 21:21 | 7 | 32.03 |
| 10/16/2026 21:21 | 18 | 32.03 |
| 10/16/2026 21:18 | 21 | 32.02 |
| 10/16/2026 21:18 | 1 | 32.02 |
| 10/16/2026 21:18 | 10 | 32.02 |
| 10/16/2026 21:18 | 31 | 32.035 |
| 10/16/2026 21:18 | 1 | 32.035 |
| 10/16/2026 21:18 | 33 | 32.04 |
| 10/16/2026 21:18 | 10 | 32.04 |
| 10/16/2026 21:18 | 3 | 32.04 |
| 10/16/2026 21:18 | 31 | 32.03 |
| 10/16/2026 21:18 | 1 | 32.03 |
| 10/16/2026 21:18 | 13 | 32.04 |
| 10/16/2026 21:18 | 30 | 32.04 |
| 10/16/2026 21:18 | 32 | 32.04 |
| 10/16/2026 21:18 | 32 | 32.04 |
| 10/16/2026 21:18 | 24 | 32.04 |
| 10/16/2026 21:18 | 32 | 32.05 |
| 10/16/2026 21:16 | 56 | 32.09 |
| 10/16/2026 21:16 | 42 | 32.06 |
| 10/16/2026 21:16 | 100 | 32.06 |
| 10/16/2026 21:16 | 100 | 32.06 |
| 10/16/2026 21:16 | 29 | 32.08 |
| 10/16/2026 21:15 | 1 | 32.09 |
| 10/16/2026 21:14 | 19 | 32.11 |
| 10/16/2026 21:13 | 2 | 32.15 |
| 10/16/2026 21:13 | 6 | 32.14 |
| 10/16/2026 21:13 | 1 | 32.14 |
| 10/16/2026 21:13 | 10 | 32.14 |
| 10/16/2026 21:13 | 6 | 32.14 |
| 10/16/2026 21:12 | 30 | 32.07 |
| 10/16/2026 21:12 | 11 | 32.11 |
| 10/16/2026 21:12 | 6 | 32.10 |
| 10/16/2026 21:12 | 134 | 32.10 |
| 10/16/2026 21:12 | 10 | 32.10 |
| 10/16/2026 21:11 | 20 | 32.05 |
| 10/16/2026 21:11 | 2 | 32.05 |
| 10/16/2026 21:11 | 18 | 32.06 |
| 10/16/2026 21:11 | 100 | 32.08 |
| 10/16/2026 21:11 | 77 | 32.06 |
| 10/16/2026 21:11 | 1 | 32.06 |
| 10/16/2026 21:11 | 100 | 32.06 |
| 10/16/2026 21:11 | 152 | 32.06 |
| 10/16/2026 21:08 | 1 | 32.04 |
| 10/16/2026 21:08 | 100 | 31.99 |
| 10/16/2026 21:07 | 10 | 31.99 |
| 10/16/2026 21:07 | 10 | 31.985 |
| 10/16/2026 21:07 | 6 | 32.05 |
| 10/16/2026 21:07 | 8 | 32.05 |
| 10/16/2026 21:06 | 17 | 32.09 |
| 10/16/2026 21:06 | 9 | 32.11 |
| 10/16/2026 21:06 | 2 | 32.11 |
| 10/16/2026 21:03 | 17 | 32.135 |
| 10/16/2026 21:03 | 23 | 32.135 |
| 10/16/2026 21:03 | 10 | 32.135 |
| 10/16/2026 21:03 | 10 | 32.135 |
| 10/16/2026 21:02 | 43 | 32.14 |
| 10/16/2026 21:02 | 45 | 32.14 |
| 10/16/2026 21:02 | 50 | 32.125 |
| 10/16/2026 21:02 | 10 | 32.125 |
| 10/16/2026 21:02 | 10 | 32.125 |
| 10/16/2026 21:02 | 4 | 32.125 |
| 10/16/2026 21:02 | 16 | 32.125 |
| 10/16/2026 21:02 | 25 | 32.13 |
| 10/16/2026 21:00 | 79 | 32.14 |
| 10/16/2026 20:58 | 5 | 32.13 |
| 10/16/2026 20:58 | 5 | 32.13 |
| 10/16/2026 20:58 | 20 | 32.13 |
| 10/16/2026 20:58 | 10 | 32.14 |
| 10/16/2026 20:57 | 10 | 32.14 |
| 10/16/2026 20:57 | 9 | 32.13 |
| 10/16/2026 20:57 | 10 | 32.13 |
| 10/16/2026 20:57 | 1 | 32.13 |
| 10/16/2026 20:57 | 5 | 32.17 |
| 10/16/2026 20:57 | 8 | 32.17 |
| 10/16/2026 20:57 | 2 | 32.17 |
| 10/16/2026 20:56 | 5 | 32.14 |
| 10/16/2026 20:56 | 10 | 32.13 |
| 10/16/2026 20:55 | 9 | 32.11 |
| 10/16/2026 20:55 | 1 | 32.10 |
| 10/16/2026 20:55 | 18 | 32.10 |
| 10/16/2026 20:55 | 20 | 32.10 |
| 10/16/2026 20:55 | 6 | 32.10 |
| 10/16/2026 20:55 | 1 | 32.09 |
| 10/16/2026 20:53 | 100 | 32.09 |
| 10/16/2026 20:53 | 10 | 32.06 |
| 10/16/2026 20:53 | 20 | 32.06 |
| 10/16/2026 20:53 | 100 | 32.07 |
| 10/16/2026 20:53 | 10 | 32.07 |
| 10/16/2026 20:53 | 3 | 32.08 |
| 10/16/2026 20:53 | 44 | 32.08 |
| 10/16/2026 20:53 | 24 | 32.08 |
| 10/16/2026 20:53 | 11 | 32.045 |
| 10/16/2026 20:53 | 100 | 32.08 |
| 10/16/2026 20:53 | 18 | 32.08 |
| 10/16/2026 20:53 | 100 | 32.08 |
| 10/16/2026 20:43 | 2 | 32.08 |
| 10/16/2026 20:43 | 10 | 32.09 |
| 10/16/2026 20:43 | 18 | 32.09 |
| 10/16/2026 20:43 | 10 | 32.08 |
| 10/16/2026 20:43 | 24 | 32.08 |
| 10/16/2026 20:43 | 5 | 32.08 |
| 10/16/2026 20:43 | 2 | 32.08 |
| 10/16/2026 20:43 | 4 | 32.08 |
| 10/16/2026 20:43 | 1 | 32.06 |
| 10/16/2026 20:43 | 39 | 32.06 |
| 10/16/2026 20:43 | 1 | 32.08 |
| 10/16/2026 20:43 | 1 | 32.08 |
| 10/16/2026 20:43 | 100 | 32.08 |
| 10/16/2026 20:43 | 100 | 32.08 |
| 10/16/2026 20:41 | 5 | 32.21 |
| 10/16/2026 20:40 | 22 | 32.16 |
| 10/16/2026 20:36 | 47 | 32.05 |
| 10/16/2026 20:36 | 100 | 32.05 |
| 10/16/2026 20:36 | 6 | 32.11 |
| 10/16/2026 20:36 | 20 | 32.09 |
| 10/16/2026 20:34 | 1 | 32.14 |
| 10/16/2026 20:34 | 1 | 32.14 |
| 10/16/2026 20:34 | 8 | 32.10 |
| 10/16/2026 20:32 | 8 | 32.12 |
| 10/16/2026 20:32 | 7 | 32.10 |
| 10/16/2026 20:32 | 1 | 32.10 |
| 10/16/2026 20:32 | 100 | 32.12 |
| 10/16/2026 20:32 | 2 | 32.13 |
| 10/16/2026 20:32 | 8 | 32.12 |
| 10/16/2026 20:32 | 6 | 32.12 |
| 10/16/2026 20:32 | 1 | 32.11 |
| 10/16/2026 20:32 | 1 | 32.10 |
| 10/16/2026 20:31 | 14 | 32.08 |
| 10/16/2026 20:31 | 1 | 32.08 |
| 10/16/2026 20:31 | 4 | 32.08 |
| 10/16/2026 20:31 | 5 | 32.07 |
| 10/16/2026 20:29 | 1 | 32.08 |
| 10/16/2026 20:29 | 22 | 32.08 |
| 10/16/2026 20:27 | 4 | 32.07 |
| 10/16/2026 20:27 | 48 | 32.06 |
| 10/16/2026 20:23 | 5 | 31.93 |
| 10/16/2026 20:22 | 12 | 31.99 |
| 10/16/2026 20:22 | 17 | 32.00 |
| 10/16/2026 20:22 | 5 | 31.99 |
| 10/16/2026 20:22 | 172 | 32.00 |
| 10/16/2026 20:22 | 14 | 32.01 |
| 10/16/2026 20:22 | 6 | 32.01 |
| 10/16/2026 20:22 | 4 | 32.01 |
| 10/16/2026 20:22 | 14 | 32.00 |
| 10/16/2026 20:22 | 14 | 32.00 |
| 10/16/2026 20:22 | 14 | 32.00 |
| 10/16/2026 20:22 | 14 | 32.01 |
| 10/16/2026 20:22 | 3 | 32.00 |
| 10/16/2026 20:22 | 101 | 32.01 |
| 10/16/2026 20:22 | 45 | 32.00 |
| 10/16/2026 20:22 | 10 | 32.00 |
| 10/16/2026 20:22 | 10 | 31.99 |
| 10/16/2026 20:22 | 10 | 31.96 |
| 10/16/2026 20:22 | 10 | 31.99 |
| 10/16/2026 20:22 | 10 | 31.99 |
| 10/16/2026 20:22 | 10 | 31.99 |
| 10/16/2026 20:22 | 10 | 31.99 |
| 10/16/2026 20:22 | 10 | 31.99 |
| 10/16/2026 20:22 | 2 | 31.98 |
| 10/16/2026 20:22 | 15 | 31.98 |
| 10/16/2026 20:22 | 100 | 31.96 |
| 10/16/2026 20:22 | 100 | 31.96 |
| 10/16/2026 20:22 | 2 | 31.98 |
| 10/16/2026 20:22 | 63 | 31.98 |
| 10/16/2026 20:22 | 35 | 31.98 |
| 10/16/2026 20:22 | 14 | 31.98 |
| 10/16/2026 20:22 | 100 | 31.98 |
| 10/16/2026 20:22 | 100 | 31.97 |
| 10/16/2026 20:22 | 10 | 31.94 |
| 10/16/2026 20:22 | 6 | 31.94 |
| 10/16/2026 20:19 | 45 | 31.90 |
| 10/16/2026 20:18 | 32 | 31.93 |
| 10/16/2026 20:18 | 32 | 31.94 |
| 10/16/2026 20:18 | 26 | 31.94 |
| 10/16/2026 20:18 | 21 | 31.94 |
| 10/16/2026 20:18 | 3 | 31.94 |
| 10/16/2026 20:18 | 2 | 31.94 |
| 10/16/2026 20:17 | 18 | 31.96 |
| 10/16/2026 20:17 | 7 | 31.96 |
| 10/16/2026 20:17 | 100 | 31.95 |
| 10/16/2026 20:17 | 14 | 31.965 |
| 10/16/2026 20:17 | 50 | 31.98 |
| 10/16/2026 20:17 | 17 | 31.98 |
| 10/16/2026 20:17 | 100 | 31.98 |
| 10/16/2026 20:17 | 100 | 31.97 |
| 10/16/2026 20:17 | 100 | 31.965 |
| 10/16/2026 20:17 | 1 | 31.965 |
| 10/16/2026 20:17 | 1 | 31.965 |
| 10/16/2026 20:17 | 2 | 31.95 |
| 10/16/2026 20:17 | 5 | 31.95 |
| 10/16/2026 20:17 | 5 | 31.95 |
| 10/16/2026 20:17 | 1 | 31.95 |
| 10/16/2026 20:17 | 9 | 31.95 |
| 10/16/2026 20:17 | 98 | 31.95 |
| 10/16/2026 20:17 | 1 | 31.95 |
| 10/16/2026 20:17 | 1 | 31.95 |
| 10/16/2026 20:12 | 10 | 32.01 |
| 10/16/2026 20:12 | 10 | 32.01 |
| 10/16/2026 20:12 | 10 | 32.01 |
| 10/16/2026 20:06 | 10 | 32.05 |
| 10/16/2026 20:06 | 2 | 32.07 |
| 10/16/2026 20:06 | 7 | 32.07 |
| 10/16/2026 20:06 | 17 | 32.07 |
| 10/16/2026 20:06 | 10 | 32.07 |
| 10/16/2026 20:06 | 1 | 32.07 |
| 10/16/2026 20:06 | 5 | 32.07 |
| 10/16/2026 20:06 | 2 | 32.03 |
| 10/16/2026 20:06 | 17 | 32.04 |
| 10/16/2026 20:06 | 6 | 32.07 |
| 10/16/2026 20:06 | 10 | 32.06 |
| 10/16/2026 20:06 | 8 | 32.04 |
| 10/16/2026 20:06 | 2 | 32.07 |
| 10/16/2026 20:06 | 3 | 32.07 |
| 10/16/2026 20:06 | 100 | 32.06 |
| 10/16/2026 20:06 | 99 | 32.05 |
| 10/16/2026 20:06 | 1 | 32.05 |
| 10/16/2026 20:06 | 3 | 32.05 |
| 10/16/2026 20:06 | 1 | 32.03 |
| 10/16/2026 20:05 | 1 | 31.93 |
| 10/16/2026 20:05 | 2 | 31.93 |
| 10/16/2026 20:04 | 1 | 32.02 |
| 10/16/2026 20:00 | 20 | 31.92 |
| 10/16/2026 20:00 | 99 | 31.92 |
| 10/16/2026 20:00 | 1 | 31.92 |
| 10/16/2026 20:00 | 3 | 31.93 |
| 10/16/2026 20:00 | 20 | 31.95 |
| 10/16/2026 19:59 | 10 | 31.965 |
| 10/16/2026 19:59 | 100 | 31.99 |
| 10/16/2026 19:59 | 100 | 32.00 |
| 10/16/2026 19:59 | 1 | 32.00 |
| 10/16/2026 19:59 | 3 | 32.00 |
| 10/16/2026 19:59 | 36 | 32.00 |
| 10/16/2026 19:58 | 10 | 32.01 |
| 10/16/2026 19:58 | 6 | 32.01 |
| 10/16/2026 19:58 | 25 | 32.01 |
| 10/16/2026 19:58 | 20 | 32.01 |
| 10/16/2026 19:58 | 9 | 32.01 |
| 10/16/2026 19:58 | 20 | 32.01 |
| 10/16/2026 19:57 | 20 | 32.01 |
| 10/16/2026 19:57 | 29 | 32.02 |
| 10/16/2026 19:56 | 49 | 32.04 |
| 10/16/2026 19:51 | 1 | 32.11 |
| 10/16/2026 19:50 | 19 | 32.14 |
| 10/16/2026 19:50 | 11 | 32.11 |
| 10/16/2026 19:50 | 32 | 32.10 |
| 10/16/2026 19:50 | 32 | 32.10 |
| 10/16/2026 19:50 | 68 | 32.11 |
| 10/16/2026 19:50 | 32 | 32.11 |
| 10/16/2026 19:50 | 100 | 32.11 |
| 10/16/2026 19:50 | 1 | 32.11 |
| 10/16/2026 19:50 | 10 | 32.11 |
| 10/16/2026 19:50 | 13 | 32.12 |
| 10/16/2026 19:50 | 3 | 32.12 |
| 10/16/2026 19:49 | 3 | 32.16 |
| 10/16/2026 19:49 | 3 | 32.16 |
| 10/16/2026 19:49 | 1 | 32.12 |
| 10/16/2026 19:48 | 18 | 32.12 |
| 10/16/2026 19:48 | 22 | 32.12 |
| 10/16/2026 19:46 | 1 | 32.18 |
| 10/16/2026 19:45 | 1 | 32.20 |
| 10/16/2026 19:45 | 1 | 32.20 |
| 10/16/2026 19:44 | 10 | 32.19 |
| 10/16/2026 19:44 | 100 | 32.20 |
| 10/16/2026 19:44 | 10 | 32.235 |
| 10/16/2026 19:44 | 10 | 32.235 |
| 10/16/2026 19:42 | 100 | 32.24 |
| 10/16/2026 19:42 | 1 | 32.23 |
| 10/16/2026 19:42 | 9 | 32.23 |
| 10/16/2026 19:42 | 1 | 32.22 |
| 10/16/2026 19:42 | 191 | 32.22 |
| 10/16/2026 19:42 | 40 | 32.21 |
| 10/16/2026 19:42 | 68 | 32.21 |
| 10/16/2026 19:41 | 100 | 32.18 |
| 10/16/2026 19:41 | 2 | 32.18 |
| 10/16/2026 19:41 | 10 | 32.18 |
| 10/16/2026 19:41 | 25 | 32.155 |
| 10/16/2026 19:41 | 25 | 32.155 |
| 10/16/2026 19:41 | 100 | 32.17 |
| 10/16/2026 19:41 | 4 | 32.17 |
| 10/16/2026 19:41 | 300 | 32.16 |
| 10/16/2026 19:41 | 6 | 32.15 |
| 10/16/2026 19:41 | 30 | 32.135 |
| 10/16/2026 19:41 | 10 | 32.095 |
| 10/16/2026 19:41 | 1 | 32.06 |
| 10/16/2026 19:39 | 30 | 32.07 |
| 10/16/2026 19:38 | 99 | 32.11 |
| 10/16/2026 19:38 | 1 | 32.11 |
| 10/16/2026 19:38 | 32 | 32.15 |
| 10/16/2026 19:38 | 16 | 32.17 |
| 10/16/2026 19:38 | 100 | 32.20 |
| 10/16/2026 19:38 | 40 | 32.20 |
| 10/16/2026 19:36 | 40 | 32.20 |
| 10/16/2026 19:36 | 20 | 32.20 |
| 10/16/2026 19:33 | 100 | 32.27 |
| 10/16/2026 19:33 | 100 | 32.27 |
| 10/16/2026 19:33 | 100 | 32.27 |
| 10/16/2026 19:33 | 2 | 32.27 |
| 10/16/2026 19:33 | 1 | 32.27 |
| 10/16/2026 19:33 | 1 | 32.27 |
| 10/16/2026 19:33 | 100 | 32.27 |
| 10/16/2026 19:30 | 5 | 32.21 |
| 10/16/2026 19:30 | 2 | 32.24 |
| 10/16/2026 19:30 | 2 | 32.24 |
| 10/16/2026 19:28 | 1 | 32.24 |
| 10/16/2026 19:25 | 20 | 32.22 |
| 10/16/2026 19:25 | 20 | 32.19 |
| 10/16/2026 19:25 | 3 | 32.21 |
| 10/16/2026 19:25 | 5 | 32.21 |
| 10/16/2026 19:25 | 3 | 32.21 |
| 10/16/2026 19:25 | 100 | 32.21 |
| 10/16/2026 19:25 | 100 | 32.20 |
| 10/16/2026 19:25 | 100 | 32.20 |
| 10/16/2026 19:25 | 12 | 32.20 |
| 10/16/2026 19:25 | 88 | 32.19 |
| 10/16/2026 19:25 | 12 | 32.19 |
| 10/16/2026 19:22 | 5 | 32.12 |
| 10/16/2026 19:22 | 20 | 32.19 |
| 10/16/2026 19:17 | 24 | 32.26 |
| 10/16/2026 19:17 | 1 | 32.26 |
| 10/16/2026 19:17 | 9 | 32.25 |
| 10/16/2026 19:17 | 5 | 32.25 |
| 10/16/2026 19:17 | 5 | 32.25 |
| 10/16/2026 19:17 | 3 | 32.24 |
| 10/16/2026 19:17 | 7 | 32.24 |
| 10/16/2026 19:17 | 10 | 32.23 |
| 10/16/2026 19:17 | 10 | 32.22 |
| 10/16/2026 19:17 | 100 | 32.21 |
| 10/16/2026 19:17 | 10 | 32.21 |
| 10/16/2026 19:17 | 5 | 32.21 |
| 10/16/2026 19:17 | 5 | 32.21 |
| 10/16/2026 19:17 | 10 | 32.21 |
| 10/16/2026 19:17 | 10 | 32.20 |
| 10/16/2026 19:17 | 10 | 32.20 |
| 10/16/2026 19:17 | 10 | 32.18 |
| 10/16/2026 19:17 | 10 | 32.18 |
| 10/16/2026 19:13 | 100 | 32.12 |
| 10/16/2026 19:13 | 104 | 32.05 |
| 10/16/2026 19:13 | 100 | 32.07 |
| 10/16/2026 19:13 | 3 | 32.11 |
| 10/16/2026 19:13 | 88 | 32.17 |
| 10/16/2026 19:13 | 12 | 32.17 |
| 10/16/2026 19:13 | 21 | 32.17 |
| 10/16/2026 19:13 | 10 | 32.11 |
| 10/16/2026 19:13 | 17 | 32.11 |
| 10/16/2026 19:13 | 45 | 32.10 |
| 10/16/2026 19:13 | 100 | 32.10 |
| 10/16/2026 19:12 | 22 | 32.16 |
| 10/16/2026 19:12 | 23 | 32.13 |
| 10/16/2026 19:12 | 8 | 32.13 |
| 10/16/2026 19:12 | 200 | 32.16 |
| 10/16/2026 19:12 | 8 | 32.16 |
| 10/16/2026 19:12 | 16 | 32.14 |
| 10/16/2026 19:12 | 100 | 32.14 |
| 10/16/2026 19:12 | 31 | 32.165 |
| 10/16/2026 19:12 | 7 | 32.165 |
| 10/16/2026 19:12 | 46 | 32.165 |
| 10/16/2026 19:12 | 10 | 32.165 |
| 10/16/2026 19:12 | 29 | 32.165 |
| 10/16/2026 19:12 | 16 | 32.19 |
| 10/16/2026 19:12 | 100 | 32.14 |
| 10/16/2026 19:12 | 100 | 32.17 |
| 10/16/2026 19:12 | 31 | 32.17 |
| 10/16/2026 19:12 | 600 | 32.17 |
| 10/16/2026 19:08 | 10 | 32.16 |
| 10/16/2026 19:06 | 1 | 32.17 |
| 10/16/2026 19:06 | 100 | 32.16 |
| 10/16/2026 19:06 | 5 | 32.21 |
| 10/16/2026 19:06 | 20 | 32.21 |
| 10/16/2026 19:05 | 10 | 32.21 |
| 10/16/2026 19:04 | 5 | 32.28 |
| 10/16/2026 19:04 | 16 | 32.29 |
| 10/16/2026 19:03 | 29 | 32.29 |
| 10/16/2026 19:03 | 2 | 32.29 |
| 10/16/2026 19:02 | 1 | 32.34 |
| 10/16/2026 19:02 | 24 | 32.325 |
| 10/16/2026 19:02 | 100 | 32.32 |
| 10/16/2026 19:02 | 100 | 32.32 |
| 10/16/2026 19:02 | 63 | 32.30 |
| 10/16/2026 19:02 | 9 | 32.30 |
| 10/16/2026 19:02 | 28 | 32.30 |
| 10/16/2026 19:02 | 5 | 32.30 |
| 10/16/2026 19:02 | 17 | 32.30 |
| 10/16/2026 19:02 | 83 | 32.30 |
| 10/16/2026 19:01 | 1 | 32.37 |
| 10/16/2026 19:01 | 100 | 32.355 |
| 10/16/2026 19:00 | 5 | 32.33 |
| 10/16/2026 19:00 | 12 | 32.33 |
| 10/16/2026 19:00 | 12 | 32.31 |
| 10/16/2026 19:00 | 1 | 32.33 |
| 10/16/2026 19:00 | 52 | 32.33 |
| 10/16/2026 19:00 | 42 | 32.33 |
| 10/16/2026 19:00 | 10 | 32.33 |
| 10/16/2026 19:00 | 10 | 32.33 |
| 10/16/2026 19:00 | 1 | 32.33 |
| 10/16/2026 19:00 | 20 | 32.33 |
| 10/16/2026 19:00 | 11 | 32.33 |
| 10/16/2026 19:00 | 9 | 32.305 |
| 10/16/2026 19:00 | 1 | 32.305 |
| 10/16/2026 19:00 | 25 | 32.295 |
| 10/16/2026 19:00 | 9 | 32.29 |
| 10/16/2026 19:00 | 16 | 32.29 |
| 10/16/2026 18:58 | 12 | 32.30 |
| 10/16/2026 18:54 | 7 | 32.29 |
| 10/16/2026 18:53 | 5 | 32.27 |
| 10/16/2026 18:52 | 5 | 32.25 |
| 10/16/2026 18:52 | 5 | 32.25 |
| 10/16/2026 18:52 | 61 | 32.32 |
| 10/16/2026 18:52 | 59 | 32.33 |
| 10/16/2026 18:52 | 12 | 32.32 |
| 10/16/2026 18:52 | 100 | 32.31 |
| 10/16/2026 18:52 | 8 | 32.31 |
| 10/16/2026 18:52 | 3 | 32.31 |
| 10/16/2026 18:52 | 1 | 32.31 |
| 10/16/2026 18:52 | 10 | 32.31 |
| 10/16/2026 18:52 | 100 | 32.30 |
| 10/16/2026 18:48 | 7 | 32.24 |
| 10/16/2026 18:48 | 61 | 32.24 |
| 10/16/2026 18:48 | 39 | 32.24 |
| 10/16/2026 18:47 | 5 | 32.27 |
| 10/16/2026 18:46 | 21 | 32.27 |
| 10/16/2026 18:46 | 5 | 32.27 |
| 10/16/2026 18:46 | 2 | 32.30 |
| 10/16/2026 18:45 | 1 | 32.30 |
| 10/16/2026 18:45 | 2 | 32.29 |
| 10/16/2026 18:44 | 2 | 32.30 |
| 10/16/2026 18:44 | 1 | 32.29 |
| 10/16/2026 18:43 | 70 | 32.31 |
| 10/16/2026 18:43 | 18 | 32.31 |
| 10/16/2026 18:35 | 3 | 32.24 |
| 10/16/2026 18:27 | 100 | 32.27 |
| 10/16/2026 18:27 | 9 | 32.30 |
| 10/16/2026 18:27 | 17 | 32.30 |
| 10/16/2026 18:27 | 19 | 32.30 |
| 10/16/2026 18:27 | 100 | 32.30 |
| 10/16/2026 18:27 | 100 | 32.30 |
| 10/16/2026 18:27 | 5 | 32.30 |
| 10/16/2026 18:26 | 81 | 32.36 |
| 10/16/2026 18:20 | 20 | 32.42 |
| 10/16/2026 18:20 | 190 | 32.38 |
| 10/16/2026 18:20 | 1 | 32.39 |
| 10/16/2026 18:19 | 10 | 32.33 |
| 10/16/2026 18:19 | 1 | 32.31 |
| 10/16/2026 18:19 | 1 | 32.31 |
| 10/16/2026 18:19 | 32 | 32.29 |
| 10/16/2026 18:19 | 1 | 32.29 |
| 10/16/2026 18:19 | 100 | 32.29 |
| 10/16/2026 18:19 | 22 | 32.29 |
| 10/16/2026 18:19 | 1 | 32.29 |
| 10/16/2026 18:19 | 10 | 32.235 |
| 10/16/2026 18:17 | 50 | 32.28 |
| 10/16/2026 18:16 | 1 | 32.25 |
| 10/16/2026 18:16 | 34 | 32.23 |
| 10/16/2026 18:16 | 28 | 32.23 |
| 10/16/2026 18:16 | 3 | 32.23 |
| 10/16/2026 18:16 | 5 | 32.23 |
| 10/16/2026 18:16 | 5 | 32.23 |
| 10/16/2026 18:16 | 17 | 32.21 |
| 10/16/2026 18:16 | 18 | 32.18 |
| 10/16/2026 18:16 | 14 | 32.205 |
| 10/16/2026 18:15 | 8 | 32.18 |
| 10/16/2026 18:15 | 43 | 32.21 |
| 10/16/2026 18:15 | 43 | 32.21 |
| 10/16/2026 18:15 | 100 | 32.18 |
| 10/16/2026 18:15 | 190 | 32.19 |
| 10/16/2026 18:15 | 10 | 32.19 |
| 10/16/2026 18:15 | 100 | 32.21 |
| 10/16/2026 18:15 | 5 | 32.22 |
| 10/16/2026 18:11 | 100 | 32.20 |
| 10/16/2026 18:09 | 10 | 32.43 |
| 10/16/2026 18:09 | 1 | 32.17 |
| 10/16/2026 18:04 | 37 | 32.17 |
| 10/16/2026 18:02 | 40 | 32.17 |
| 10/16/2026 18:02 | 5 | 32.17 |
| 10/16/2026 18:02 | 90 | 32.20 |
| 10/16/2026 18:01 | 2 | 32.17 |
| 10/16/2026 18:00 | 2 | 32.20 |
| 10/16/2026 18:00 | 16 | 32.18 |
| 10/16/2026 17:57 | 11 | 32.26 |
| 10/16/2026 17:57 | 9 | 32.26 |
| 10/16/2026 17:57 | 6 | 32.26 |
| 10/16/2026 17:57 | 220 | 32.25 |
| 10/16/2026 17:57 | 200 | 32.26 |
| 10/16/2026 17:57 | 100 | 32.25 |
| 10/16/2026 17:57 | 300 | 32.25 |
| 10/16/2026 17:57 | 10 | 32.26 |
| 10/16/2026 17:57 | 20 | 32.27 |
| 10/16/2026 17:57 | 5 | 32.27 |
| 10/16/2026 17:57 | 55 | 32.27 |
| 10/16/2026 17:57 | 40 | 32.27 |
| 10/16/2026 17:55 | 5 | 32.27 |
| 10/16/2026 17:55 | 100 | 32.28 |
| 10/16/2026 17:55 | 1 | 32.30 |
| 10/16/2026 17:54 | 2 | 32.28 |
| 10/16/2026 17:53 | 7 | 32.41 |
| 10/16/2026 17:53 | 93 | 32.40 |
| 10/16/2026 17:53 | 7 | 32.40 |
| 10/16/2026 17:52 | 2 | 32.39 |
| 10/16/2026 17:49 | 29 | 32.35 |
| 10/16/2026 17:49 | 23 | 32.34 |
| 10/16/2026 17:49 | 24 | 32.33 |
| 10/16/2026 17:49 | 1 | 32.30 |
| 10/16/2026 17:49 | 161 | 32.28 |
| 10/16/2026 17:49 | 10 | 32.30 |
| 10/16/2026 17:49 | 25 | 32.30 |
| 10/16/2026 17:49 | 25 | 32.30 |
| 10/16/2026 17:49 | 24 | 32.29 |
| 10/16/2026 17:49 | 11 | 32.27 |
| 10/16/2026 17:49 | 25 | 32.27 |
| 10/16/2026 17:49 | 24 | 32.27 |
| 10/16/2026 17:49 | 8 | 32.27 |
| 10/16/2026 17:49 | 17 | 32.27 |
| 10/16/2026 17:49 | 8 | 32.27 |
| 10/16/2026 17:49 | 15 | 32.265 |
| 10/16/2026 17:49 | 32 | 32.265 |
| 10/16/2026 17:49 | 3 | 32.265 |
| 10/16/2026 17:49 | 5 | 32.265 |
| 10/16/2026 17:49 | 1 | 32.25 |
| 10/16/2026 17:49 | 98 | 32.26 |
| 10/16/2026 17:49 | 2 | 32.26 |
| 10/16/2026 17:49 | 15 | 32.30 |
| 10/16/2026 17:49 | 14 | 32.30 |
| 10/16/2026 17:49 | 31 | 32.30 |
| 10/16/2026 17:49 | 3 | 32.31 |
| 10/16/2026 17:47 | 2 | 32.32 |
| 10/16/2026 17:47 | 6 | 32.375 |
| 10/16/2026 17:47 | 6 | 32.37 |
| 10/16/2026 17:46 | 1 | 32.32 |
| 10/16/2026 17:43 | 7 | 32.37 |
| 10/16/2026 17:43 | 10 | 32.37 |
| 10/16/2026 17:43 | 9 | 32.37 |
| 10/16/2026 17:43 | 13 | 32.37 |
| 10/16/2026 17:43 | 61 | 32.37 |
| 10/16/2026 17:43 | 30 | 32.38 |
| 10/16/2026 17:43 | 31 | 32.38 |
| 10/16/2026 17:43 | 26 | 32.39 |
| 10/16/2026 17:43 | 24 | 32.39 |
| 10/16/2026 17:43 | 9 | 32.39 |
| 10/16/2026 17:43 | 31 | 32.39 |
| 10/16/2026 17:43 | 31 | 32.39 |
| 10/16/2026 17:43 | 40 | 32.39 |
| 10/16/2026 17:43 | 40 | 32.39 |
| 10/16/2026 17:43 | 77 | 32.39 |
| 10/16/2026 17:43 | 23 | 32.39 |
| 10/16/2026 17:43 | 10 | 32.39 |
| 10/16/2026 17:43 | 10 | 32.39 |
| 10/16/2026 17:43 | 100 | 32.39 |
| 10/16/2026 17:35 | 50 | 32.515 |
| 10/16/2026 17:31 | 60 | 32.515 |
| 10/16/2026 17:31 | 4 | 32.515 |
| 10/16/2026 17:31 | 31 | 32.515 |
| 10/16/2026 17:31 | 10 | 32.515 |
| 10/16/2026 17:31 | 5 | 32.515 |
| 10/16/2026 17:30 | 1 | 32.515 |
| 10/16/2026 17:28 | 2 | 32.42 |
| 10/16/2026 17:28 | 1 | 32.44 |
| 10/16/2026 17:24 | 10 | 32.525 |
| 10/16/2026 17:24 | 16 | 32.525 |
| 10/16/2026 17:22 | 1 | 32.40 |
| 10/16/2026 17:21 | 1 | 32.41 |
| 10/16/2026 17:14 | 40 | 32.52 |
| 10/16/2026 17:14 | 40 | 32.52 |
| 10/16/2026 17:14 | 8 | 32.52 |
| 10/16/2026 17:14 | 100 | 32.52 |
| 10/16/2026 17:14 | 14 | 32.53 |
| 10/16/2026 17:14 | 5 | 32.53 |
| 10/16/2026 17:14 | 10 | 32.53 |
| 10/16/2026 17:13 | 100 | 32.65 |
| 10/16/2026 17:13 | 1 | 32.64 |
| 10/16/2026 17:13 | 1 | 32.58 |
| 10/16/2026 17:10 | 40 | 32.53 |
| 10/16/2026 17:10 | 13 | 32.52 |
| 10/16/2026 17:10 | 60 | 32.48 |
| 10/16/2026 17:10 | 33 | 32.475 |
| 10/16/2026 17:10 | 100 | 32.475 |
| 10/16/2026 17:09 | 10 | 32.47 |
| 10/16/2026 17:09 | 20 | 32.56 |
| 10/16/2026 17:08 | 1 | 32.52 |
| 10/16/2026 17:07 | 8 | 32.57 |
| 10/16/2026 17:07 | 10 | 32.57 |
| 10/16/2026 17:07 | 10 | 32.575 |
| 10/16/2026 17:06 | 16 | 32.56 |
| 10/16/2026 17:06 | 3 | 32.56 |
| 10/16/2026 17:06 | 195 | 32.56 |
| 10/16/2026 17:06 | 8 | 32.56 |
| 10/16/2026 17:06 | 4 | 32.56 |
| 10/16/2026 17:06 | 12 | 32.54 |
| 10/16/2026 17:06 | 68 | 32.54 |
| 10/16/2026 17:06 | 10 | 32.57 |
| 10/16/2026 17:06 | 31 | 32.59 |
| 10/16/2026 17:06 | 31 | 32.59 |
| 10/16/2026 17:06 | 18 | 32.59 |
| 10/16/2026 17:06 | 114 | 32.61 |
| 10/16/2026 17:06 | 3 | 32.61 |
| 10/16/2026 17:06 | 10 | 32.62 |
| 10/16/2026 17:06 | 100 | 32.62 |
| 10/16/2026 17:04 | 2 | 32.62 |
| 10/16/2026 16:58 | 1 | 32.74 |
| 10/16/2026 16:55 | 10 | 32.725 |
| 10/16/2026 16:54 | 11 | 32.80 |
| 10/16/2026 16:54 | 85 | 32.80 |
| 10/16/2026 16:54 | 15 | 32.80 |
| 10/16/2026 16:54 | 31 | 32.81 |
| 10/16/2026 16:54 | 31 | 32.81 |
| 10/16/2026 16:54 | 1 | 32.84 |
| 10/16/2026 16:52 | 93 | 32.94 |
| 10/16/2026 16:52 | 31 | 32.96 |
| 10/16/2026 16:52 | 31 | 32.98 |
| 10/16/2026 16:52 | 31 | 32.98 |
| 10/16/2026 16:52 | 40 | 32.99 |
| 10/16/2026 16:52 | 5 | 32.99 |
| 10/16/2026 16:52 | 40 | 32.99 |
| 10/16/2026 16:52 | 100 | 32.99 |
| 10/16/2026 16:52 | 18 | 32.99 |
| 10/16/2026 16:52 | 100 | 32.99 |
| 10/16/2026 16:52 | 31 | 32.99 |
| 10/16/2026 16:52 | 16 | 32.99 |
| 10/16/2026 16:52 | 1 | 33.055 |
| 10/16/2026 16:51 | 20 | 33.055 |
| 10/16/2026 16:51 | 25 | 33.055 |
| 10/16/2026 16:51 | 25 | 33.055 |
| 10/16/2026 16:51 | 2 | 33.055 |
| 10/16/2026 16:51 | 25 | 33.055 |
| 10/16/2026 16:42 | 14 | 33.13 |
| 10/16/2026 16:42 | 30 | 33.13 |
| 10/16/2026 16:42 | 1 | 33.13 |
| 10/16/2026 16:42 | 31 | 33.13 |
| 10/16/2026 16:42 | 69 | 33.13 |
| 10/16/2026 16:39 | 47 | 33.00 |
| 10/16/2026 16:39 | 33 | 33.01 |
| 10/16/2026 16:39 | 47 | 33.01 |
| 10/16/2026 16:39 | 20 | 33.01 |
| 10/16/2026 16:38 | 99 | 33.095 |
| 10/16/2026 16:37 | 76 | 33.11 |
| 10/16/2026 16:37 | 8 | 33.05 |
| 10/16/2026 16:37 | 40 | 33.05 |
| 10/16/2026 16:37 | 1 | 33.01 |
| 10/16/2026 16:37 | 53 | 33.00 |
| 10/16/2026 16:37 | 91 | 32.98 |
| 10/16/2026 16:37 | 1 | 32.98 |
| 10/16/2026 16:37 | 1 | 32.98 |
| 10/16/2026 16:37 | 1 | 32.98 |
| 10/16/2026 16:37 | 1 | 32.98 |
| 10/16/2026 16:37 | 1 | 32.98 |
| 10/16/2026 16:37 | 1 | 32.98 |
| 10/16/2026 16:37 | 1 | 32.98 |
| 10/16/2026 16:37 | 1 | 32.98 |
| 10/16/2026 16:37 | 1 | 32.98 |
| 10/16/2026 16:36 | 10 | 32.85 |
| 10/16/2026 16:31 | 6 | 32.74 |
| 10/16/2026 16:29 | 2 | 32.82 |
| 10/16/2026 16:29 | 4 | 32.84 |
| 10/16/2026 16:28 | 1 | 32.94 |
| 10/16/2026 16:28 | 2 | 32.94 |
| 10/16/2026 16:28 | 40 | 32.94 |
| 10/16/2026 16:28 | 55 | 32.94 |
| 10/16/2026 16:28 | 45 | 32.94 |
| 10/16/2026 16:28 | 98 | 32.95 |
| 10/16/2026 16:28 | 2 | 33.08 |
| 10/16/2026 16:28 | 143 | 32.97 |
| 10/16/2026 16:23 | 6 | 32.97 |
| 10/16/2026 16:22 | 5 | 32.97 |
| 10/16/2026 16:22 | 5 | 32.97 |
| 10/16/2026 16:20 | 10 | 32.97 |
| 10/16/2026 16:19 | 100 | 32.98 |
| 10/16/2026 16:19 | 18 | 32.98 |
| 10/16/2026 16:19 | 100 | 32.97 |
| 10/16/2026 16:19 | 93 | 32.94 |
| 10/16/2026 16:19 | 100 | 32.94 |
| 10/16/2026 16:19 | 7 | 32.94 |
| 10/16/2026 16:19 | 100 | 32.94 |
| 10/16/2026 16:18 | 3 | 33.11 |
| 10/16/2026 16:18 | 6 | 33.11 |
| 10/16/2026 16:18 | 17 | 33.14 |
| 10/16/2026 16:18 | 1 | 33.11 |
| 10/16/2026 16:18 | 4 | 33.12 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 1 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 2 | 33.16 |
| 10/16/2026 16:18 | 12 | 33.16 |
| 10/16/2026 16:18 | 3 | 33.06 |
| 10/16/2026 16:18 | 3 | 33.06 |
| 10/16/2026 16:18 | 2 | 33.06 |
| 10/16/2026 16:18 | 154 | 33.04 |
| 10/16/2026 16:15 | 10 | 33.03 |
| 10/16/2026 16:15 | 3 | 32.88 |
| 10/16/2026 16:15 | 57 | 32.88 |
| 10/16/2026 16:15 | 10 | 32.88 |
| 10/16/2026 16:15 | 33 | 32.88 |
| 10/16/2026 16:15 | 9 | 32.88 |
| 10/16/2026 16:10 | 25 | 32.69 |
| 10/16/2026 16:10 | 6 | 32.69 |
| 10/16/2026 16:10 | 100 | 32.75 |
| 10/16/2026 16:10 | 93 | 32.75 |
| 10/16/2026 16:10 | 7 | 32.75 |
| 10/16/2026 16:10 | 1 | 32.75 |
| 10/16/2026 16:10 | 1 | 32.79 |
| 10/16/2026 16:10 | 10 | 32.79 |
| 10/16/2026 16:10 | 100 | 32.79 |
| 10/16/2026 16:02 | 10 | 32.975 |
| 10/16/2026 16:00 | 6 | 32.86 |
| 10/16/2026 16:00 | 158 | 32.86 |
| 10/16/2026 16:00 | 3 | 32.84 |
| 10/16/2026 16:00 | 3 | 32.83 |
| 10/16/2026 16:00 | 40 | 32.72 |
| 10/16/2026 16:00 | 10 | 32.75 |
| 10/16/2026 16:00 | 10 | 32.77 |
| 10/16/2026 16:00 | 39 | 32.79 |
| 10/16/2026 16:00 | 25 | 32.79 |
| 10/16/2026 16:00 | 100 | 32.79 |
| 10/16/2026 16:00 | 19 | 32.775 |
| 10/16/2026 16:00 | 10 | 32.775 |
| 10/16/2026 16:00 | 164 | 32.79 |
| 10/16/2026 16:00 | 300 | 32.75 |
| 10/16/2026 16:00 | 100 | 32.79 |
| 10/16/2026 16:00 | 300 | 32.75 |
| 10/16/2026 16:00 | 90 | 32.76 |
| 10/16/2026 16:00 | 10 | 32.76 |
| 10/16/2026 15:50 | 3 | 32.84 |
| 10/16/2026 15:50 | 3 | 32.84 |
| 10/16/2026 15:50 | 15 | 32.88 |
| 10/16/2026 15:50 | 85 | 32.88 |
| 10/16/2026 15:50 | 180 | 32.88 |
| 10/16/2026 15:50 | 29 | 32.88 |
| 10/16/2026 15:50 | 141 | 32.88 |
| 10/16/2026 15:50 | 35 | 32.87 |
| 10/16/2026 15:50 | 65 | 32.87 |
| 10/16/2026 15:50 | 35 | 32.87 |
| 10/16/2026 15:50 | 65 | 32.87 |
| 10/16/2026 15:50 | 35 | 32.87 |
| 10/16/2026 15:50 | 65 | 32.87 |
| 10/16/2026 15:50 | 24 | 32.87 |
| 10/16/2026 15:50 | 76 | 32.87 |
| 10/16/2026 15:50 | 100 | 32.87 |
| 10/16/2026 15:50 | 7 | 32.84 |
| 10/16/2026 15:50 | 6 | 32.84 |
| 10/16/2026 15:50 | 32 | 32.84 |
| 10/16/2026 15:50 | 123 | 32.91 |
| 10/16/2026 15:50 | 100 | 32.92 |
| 10/16/2026 15:45 | 22 | 33.04 |
| 10/16/2026 15:44 | 1 | 33.11 |
| 10/16/2026 15:44 | 1 | 33.18 |
| 10/16/2026 15:44 | 25 | 33.18 |
| 10/16/2026 15:44 | 10 | 33.18 |
| 10/16/2026 15:44 | 10 | 33.18 |
| 10/16/2026 15:44 | 10 | 33.18 |
| 10/16/2026 15:44 | 10 | 33.18 |
| 10/16/2026 15:44 | 10 | 33.18 |
| 10/16/2026 15:44 | 10 | 33.18 |
| 10/16/2026 15:44 | 10 | 33.18 |
| 10/16/2026 15:44 | 10 | 33.18 |
| 10/16/2026 15:44 | 10 | 33.18 |
| 10/16/2026 15:44 | 10 | 33.18 |
| 10/16/2026 15:44 | 10 | 33.18 |
| 10/16/2026 15:44 | 25 | 33.18 |
| 10/16/2026 15:44 | 25 | 33.18 |
| 10/16/2026 15:44 | 10 | 33.28 |
| 10/16/2026 15:44 | 47 | 33.28 |
| 10/16/2026 15:44 | 10 | 33.28 |
| 10/16/2026 15:44 | 117 | 33.28 |
| 10/16/2026 15:44 | 70 | 33.31 |
| 10/16/2026 15:44 | 10 | 33.22 |
| 10/16/2026 15:44 | 3 | 33.22 |
| 10/16/2026 15:44 | 28 | 33.28 |
| 10/16/2026 15:44 | 28 | 33.34 |
| 10/16/2026 15:44 | 349 | 33.28 |
| 10/16/2026 15:44 | 95 | 33.28 |
| 10/16/2026 15:44 | 15 | 33.28 |
| 10/16/2026 15:44 | 67 | 33.28 |
| 10/16/2026 15:44 | 110 | 33.28 |
| 10/16/2026 15:44 | 100 | 33.28 |
| 10/16/2026 15:44 | 3 | 33.28 |
| 10/16/2026 15:44 | 100 | 33.29 |
| 10/16/2026 15:44 | 140 | 33.23 |
| 10/16/2026 15:44 | 71 | 33.23 |
| 10/16/2026 15:44 | 29 | 33.23 |
| 10/16/2026 15:43 | 29 | 33.23 |
| 10/16/2026 15:43 | 14 | 33.23 |
| 10/16/2026 15:43 | 14 | 33.23 |
| 10/16/2026 15:43 | 25 | 33.23 |
| 10/16/2026 15:43 | 11 | 33.26 |
| 10/16/2026 15:43 | 14 | 33.38 |
| 10/16/2026 15:42 | 1 | 33.38 |
| 10/16/2026 15:40 | 1 | 33.78 |
| 10/16/2026 15:40 | 4 | 33.59 |
| 10/16/2026 15:31 | 48 | 33.80 |
| 10/16/2026 15:31 | 12 | 33.80 |
| 10/16/2026 15:31 | 112 | 33.83 |
| 10/16/2026 15:31 | 100 | 33.84 |
| 10/16/2026 15:31 | 100 | 33.85 |
| 10/16/2026 15:31 | 8 | 33.87 |
| 10/16/2026 15:31 | 29 | 34.04 |
| 10/16/2026 15:31 | 10 | 34.04 |
| 10/16/2026 15:31 | 100 | 34.03 |
| 10/16/2026 15:31 | 88 | 33.83 |
| 10/16/2026 15:31 | 100 | 33.87 |
| 10/16/2026 15:31 | 12 | 33.88 |
| 10/16/2026 15:30 | 78 | 33.87 |
| 10/16/2026 15:30 | 22 | 33.87 |
| 10/16/2026 15:30 | 47 | 33.82 |
| 10/16/2026 15:30 | 53 | 33.93 |
| 10/16/2026 15:30 | 100 | 34.12 |
| 10/16/2026 15:30 | 4510 | 33.82 |
| 10/16/2026 15:30 | 99 | 34.11 |