Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
29.62
-0.93
(
-3.04% )
|
29.60
|
600 |
29.65
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.62 |
| 08/14/2026 23:20 | � | 29.62 |
| 08/14/2026 22:30 | � | 29.62 |
| 08/14/2026 22:00 | � | 29.62 |
| 08/14/2026 22:00 | 45495 | 29.62 |
| 08/14/2026 21:59 | 28 | 29.64 |
| 08/14/2026 21:59 | 14 | 29.64 |
| 08/14/2026 21:59 | 1 | 29.60 |
| 08/14/2026 21:59 | 25 | 29.64 |
| 08/14/2026 21:59 | 56 | 29.63 |
| 08/14/2026 21:59 | 1 | 29.63 |
| 08/14/2026 21:59 | 2 | 29.63 |
| 08/14/2026 21:59 | 6 | 29.615 |
| 08/14/2026 21:59 | 26 | 29.58 |
| 08/14/2026 21:59 | 90 | 29.59 |
| 08/14/2026 21:59 | 10 | 29.59 |
| 08/14/2026 21:59 | 5 | 29.615 |
| 08/14/2026 21:59 | 5 | 29.615 |
| 08/14/2026 21:59 | 5 | 29.615 |
| 08/14/2026 21:59 | 25 | 29.615 |
| 08/14/2026 21:59 | 12 | 29.615 |
| 08/14/2026 21:59 | 1 | 29.64 |
| 08/14/2026 21:59 | 15 | 29.64 |
| 08/14/2026 21:59 | 1 | 29.64 |
| 08/14/2026 21:59 | 62 | 29.615 |
| 08/14/2026 21:59 | 1 | 29.61 |
| 08/14/2026 21:59 | 1 | 29.63 |
| 08/14/2026 21:59 | 4 | 29.63 |
| 08/14/2026 21:59 | 6 | 29.61 |
| 08/14/2026 21:59 | 39 | 29.63 |
| 08/14/2026 21:59 | 88 | 29.62 |
| 08/14/2026 21:59 | 100 | 29.62 |
| 08/14/2026 21:59 | 2 | 29.58 |
| 08/14/2026 21:59 | 27 | 29.58 |
| 08/14/2026 21:59 | 14 | 29.62 |
| 08/14/2026 21:59 | 2 | 29.62 |
| 08/14/2026 21:59 | 3 | 29.58 |
| 08/14/2026 21:59 | 175 | 29.58 |
| 08/14/2026 21:59 | 49 | 29.61 |
| 08/14/2026 21:59 | 100 | 29.61 |
| 08/14/2026 21:59 | 58 | 29.61 |
| 08/14/2026 21:59 | 3 | 29.625 |
| 08/14/2026 21:59 | 42 | 29.61 |
| 08/14/2026 21:59 | 58 | 29.61 |
| 08/14/2026 21:59 | 42 | 29.61 |
| 08/14/2026 21:59 | 47 | 29.62 |
| 08/14/2026 21:59 | 100 | 29.61 |
| 08/14/2026 21:59 | 10 | 29.63 |
| 08/14/2026 21:59 | 97 | 29.61 |
| 08/14/2026 21:59 | 3 | 29.61 |
| 08/14/2026 21:59 | 100 | 29.59 |
| 08/14/2026 21:59 | 2 | 29.59 |
| 08/14/2026 21:59 | 31 | 29.61 |
| 08/14/2026 21:59 | 3 | 29.61 |
| 08/14/2026 21:59 | 58 | 29.58 |
| 08/14/2026 21:59 | 2 | 29.58 |
| 08/14/2026 21:59 | 100 | 29.59 |
| 08/14/2026 21:59 | 8 | 29.61 |
| 08/14/2026 21:59 | 2 | 29.61 |
| 08/14/2026 21:59 | 18 | 29.61 |
| 08/14/2026 21:59 | 25 | 29.60 |
| 08/14/2026 21:59 | 25 | 29.61 |
| 08/14/2026 21:59 | 25 | 29.64 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 75 | 29.61 |
| 08/14/2026 21:59 | 25 | 29.61 |
| 08/14/2026 21:59 | 30 | 29.61 |
| 08/14/2026 21:59 | 2 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 18 | 29.63 |
| 08/14/2026 21:59 | 10 | 29.63 |
| 08/14/2026 21:59 | 15 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 5 | 29.63 |
| 08/14/2026 21:59 | 25 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 170 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 1 | 29.63 |
| 08/14/2026 21:59 | 4 | 29.63 |
| 08/14/2026 21:59 | 13 | 29.63 |
| 08/14/2026 21:59 | 69 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 31 | 29.63 |
| 08/14/2026 21:59 | 69 | 29.63 |
| 08/14/2026 21:59 | 92 | 29.64 |
| 08/14/2026 21:59 | 105 | 29.64 |
| 08/14/2026 21:59 | 95 | 29.64 |
| 08/14/2026 21:59 | 1 | 29.65 |
| 08/14/2026 21:59 | 4 | 29.65 |
| 08/14/2026 21:59 | 34 | 29.66 |
| 08/14/2026 21:59 | 1 | 29.66 |
| 08/14/2026 21:59 | 48 | 29.66 |
| 08/14/2026 21:58 | 188 | 29.67 |
| 08/14/2026 21:58 | 300 | 29.68 |
| 08/14/2026 21:58 | 1 | 29.70 |
| 08/14/2026 21:58 | 24 | 29.70 |
| 08/14/2026 21:58 | 15 | 29.70 |
| 08/14/2026 21:58 | 29 | 29.70 |
| 08/14/2026 21:58 | 10 | 29.70 |
| 08/14/2026 21:58 | 15 | 29.70 |
| 08/14/2026 21:58 | 209 | 29.70 |
| 08/14/2026 21:58 | 106 | 29.70 |
| 08/14/2026 21:58 | 56 | 29.70 |
| 08/14/2026 21:58 | 252 | 29.70 |
| 08/14/2026 21:58 | 144 | 29.70 |
| 08/14/2026 21:58 | 24 | 29.72 |
| 08/14/2026 21:58 | 29 | 29.72 |
| 08/14/2026 21:58 | 100 | 29.71 |
| 08/14/2026 21:58 | 12 | 29.71 |
| 08/14/2026 21:58 | 152 | 29.71 |
| 08/14/2026 21:58 | 124 | 29.71 |
| 08/14/2026 21:58 | 25 | 29.71 |
| 08/14/2026 21:58 | 72 | 29.71 |
| 08/14/2026 21:58 | 4 | 29.72 |
| 08/14/2026 21:58 | 20 | 29.72 |
| 08/14/2026 21:58 | 1 | 29.72 |
| 08/14/2026 21:58 | 7 | 29.72 |
| 08/14/2026 21:58 | 1 | 29.72 |
| 08/14/2026 21:58 | 4 | 29.72 |
| 08/14/2026 21:58 | 17 | 29.72 |
| 08/14/2026 21:58 | 14 | 29.72 |
| 08/14/2026 21:58 | 22 | 29.72 |
| 08/14/2026 21:58 | 92 | 29.72 |
| 08/14/2026 21:58 | 8 | 29.72 |
| 08/14/2026 21:58 | 200 | 29.72 |
| 08/14/2026 21:58 | 7 | 29.745 |
| 08/14/2026 21:58 | 130 | 29.73 |
| 08/14/2026 21:58 | 28 | 29.73 |
| 08/14/2026 21:58 | 50 | 29.73 |
| 08/14/2026 21:58 | 100 | 29.725 |
| 08/14/2026 21:58 | 400 | 29.71 |
| 08/14/2026 21:58 | 40 | 29.715 |
| 08/14/2026 21:58 | 99 | 29.71 |
| 08/14/2026 21:58 | 1 | 29.71 |
| 08/14/2026 21:57 | 200 | 29.73 |
| 08/14/2026 21:57 | 100 | 29.73 |
| 08/14/2026 21:57 | 43 | 29.73 |
| 08/14/2026 21:57 | 1 | 29.77 |
| 08/14/2026 21:57 | 33 | 29.78 |
| 08/14/2026 21:57 | 4 | 29.78 |
| 08/14/2026 21:57 | 44 | 29.78 |
| 08/14/2026 21:57 | 20 | 29.78 |
| 08/14/2026 21:57 | 53 | 29.78 |
| 08/14/2026 21:57 | 16 | 29.78 |
| 08/14/2026 21:57 | 200 | 29.78 |
| 08/14/2026 21:57 | 36 | 29.78 |
| 08/14/2026 21:57 | 73 | 29.78 |
| 08/14/2026 21:57 | 2 | 29.78 |
| 08/14/2026 21:57 | 1 | 29.78 |
| 08/14/2026 21:57 | 12 | 29.78 |
| 08/14/2026 21:57 | 38 | 29.78 |
| 08/14/2026 21:57 | 36 | 29.78 |
| 08/14/2026 21:57 | 100 | 29.78 |
| 08/14/2026 21:57 | 100 | 29.79 |
| 08/14/2026 21:57 | 41 | 29.82 |
| 08/14/2026 21:57 | 154 | 29.78 |
| 08/14/2026 21:57 | 15 | 29.78 |
| 08/14/2026 21:57 | 1 | 29.78 |
| 08/14/2026 21:57 | 1 | 29.78 |
| 08/14/2026 21:57 | 50 | 29.78 |
| 08/14/2026 21:57 | 300 | 29.77 |
| 08/14/2026 21:57 | 44 | 29.77 |
| 08/14/2026 21:57 | 34 | 29.77 |
| 08/14/2026 21:57 | 50 | 29.77 |
| 08/14/2026 21:57 | 129 | 29.77 |
| 08/14/2026 21:57 | 171 | 29.77 |
| 08/14/2026 21:57 | 2 | 29.755 |
| 08/14/2026 21:56 | 7 | 29.755 |
| 08/14/2026 21:56 | 1 | 29.755 |
| 08/14/2026 21:56 | 1 | 29.755 |
| 08/14/2026 21:56 | 100 | 29.755 |
| 08/14/2026 21:56 | 100 | 29.77 |
| 08/14/2026 21:56 | 28 | 29.78 |
| 08/14/2026 21:56 | 46 | 29.78 |
| 08/14/2026 21:56 | 46 | 29.78 |
| 08/14/2026 21:56 | 46 | 29.78 |
| 08/14/2026 21:56 | 46 | 29.78 |
| 08/14/2026 21:56 | 46 | 29.78 |
| 08/14/2026 21:56 | 54 | 29.79 |
| 08/14/2026 21:56 | 7 | 29.79 |
| 08/14/2026 21:56 | 100 | 29.79 |
| 08/14/2026 21:56 | 19 | 29.79 |
| 08/14/2026 21:56 | 1 | 29.79 |
| 08/14/2026 21:56 | 1 | 29.80 |
| 08/14/2026 21:55 | 2 | 29.83 |
| 08/14/2026 21:55 | 37 | 29.83 |
| 08/14/2026 21:55 | 1 | 29.80 |
| 08/14/2026 21:55 | 5 | 29.80 |
| 08/14/2026 21:55 | 100 | 29.80 |
| 08/14/2026 21:55 | 50 | 29.79 |
| 08/14/2026 21:55 | 7 | 29.79 |
| 08/14/2026 21:55 | 176 | 29.78 |
| 08/14/2026 21:55 | 25 | 29.78 |
| 08/14/2026 21:55 | 2 | 29.79 |
| 08/14/2026 21:54 | 22 | 29.76 |
| 08/14/2026 21:54 | 5 | 29.76 |
| 08/14/2026 21:54 | 4 | 29.76 |
| 08/14/2026 21:54 | 1 | 29.76 |
| 08/14/2026 21:54 | 5 | 29.77 |
| 08/14/2026 21:54 | 5 | 29.77 |
| 08/14/2026 21:54 | 100 | 29.77 |
| 08/14/2026 21:54 | 5 | 29.77 |
| 08/14/2026 21:54 | 100 | 29.78 |
| 08/14/2026 21:54 | 9 | 29.78 |
| 08/14/2026 21:54 | 10 | 29.78 |
| 08/14/2026 21:54 | 100 | 29.78 |
| 08/14/2026 21:54 | 50 | 29.79 |
| 08/14/2026 21:54 | 50 | 29.79 |
| 08/14/2026 21:54 | 97 | 29.79 |
| 08/14/2026 21:54 | 3 | 29.79 |
| 08/14/2026 21:54 | 50 | 29.81 |
| 08/14/2026 21:54 | 50 | 29.81 |
| 08/14/2026 21:54 | 2 | 29.81 |
| 08/14/2026 21:54 | 50 | 29.81 |
| 08/14/2026 21:54 | 1 | 29.77 |
| 08/14/2026 21:54 | 4 | 29.77 |
| 08/14/2026 21:53 | 25 | 29.82 |
| 08/14/2026 21:53 | 25 | 29.82 |
| 08/14/2026 21:53 | 100 | 29.81 |
| 08/14/2026 21:53 | 100 | 29.81 |
| 08/14/2026 21:53 | 100 | 29.81 |
| 08/14/2026 21:53 | 100 | 29.81 |
| 08/14/2026 21:53 | 45 | 29.81 |
| 08/14/2026 21:53 | 10 | 29.80 |
| 08/14/2026 21:52 | 55 | 29.81 |
| 08/14/2026 21:52 | 25 | 29.77 |
| 08/14/2026 21:52 | 25 | 29.76 |
| 08/14/2026 21:52 | 75 | 29.76 |
| 08/14/2026 21:52 | 50 | 29.76 |
| 08/14/2026 21:52 | 200 | 29.75 |
| 08/14/2026 21:52 | 50 | 29.75 |
| 08/14/2026 21:52 | 100 | 29.735 |
| 08/14/2026 21:52 | 100 | 29.73 |
| 08/14/2026 21:52 | 35 | 29.73 |
| 08/14/2026 21:52 | 100 | 29.73 |
| 08/14/2026 21:52 | 5 | 29.73 |
| 08/14/2026 21:52 | 5 | 29.73 |
| 08/14/2026 21:52 | 100 | 29.73 |
| 08/14/2026 21:52 | 100 | 29.75 |
| 08/14/2026 21:52 | 100 | 29.74 |
| 08/14/2026 21:52 | 15 | 29.74 |
| 08/14/2026 21:52 | 96 | 29.74 |
| 08/14/2026 21:52 | 5 | 29.75 |
| 08/14/2026 21:52 | 5 | 29.75 |
| 08/14/2026 21:52 | 5 | 29.75 |
| 08/14/2026 21:52 | 5 | 29.75 |
| 08/14/2026 21:52 | 20 | 29.75 |
| 08/14/2026 21:52 | 22 | 29.75 |
| 08/14/2026 21:51 | 57 | 29.78 |
| 08/14/2026 21:50 | 1 | 29.76 |
| 08/14/2026 21:50 | 1 | 29.76 |
| 08/14/2026 21:50 | 3 | 29.76 |
| 08/14/2026 21:50 | 1 | 29.76 |
| 08/14/2026 21:50 | 71 | 29.78 |
| 08/14/2026 21:50 | 7 | 29.78 |
| 08/14/2026 21:50 | 28 | 29.76 |
| 08/14/2026 21:50 | 1 | 29.76 |
| 08/14/2026 21:50 | 50 | 29.79 |
| 08/14/2026 21:50 | 100 | 29.75 |
| 08/14/2026 21:50 | 100 | 29.75 |
| 08/14/2026 21:50 | 100 | 29.77 |
| 08/14/2026 21:50 | 20 | 29.78 |
| 08/14/2026 21:49 | 100 | 29.81 |
| 08/14/2026 21:49 | 100 | 29.79 |
| 08/14/2026 21:49 | 7 | 29.76 |
| 08/14/2026 21:49 | 77 | 29.76 |
| 08/14/2026 21:49 | 18 | 29.76 |
| 08/14/2026 21:49 | 82 | 29.76 |
| 08/14/2026 21:49 | 50 | 29.76 |
| 08/14/2026 21:49 | 1 | 29.75 |
| 08/14/2026 21:49 | 1 | 29.74 |
| 08/14/2026 21:48 | 19 | 29.75 |
| 08/14/2026 21:48 | 1 | 29.74 |
| 08/14/2026 21:48 | 1 | 29.74 |
| 08/14/2026 21:48 | 100 | 29.75 |
| 08/14/2026 21:48 | 100 | 29.75 |
| 08/14/2026 21:48 | 1 | 29.75 |
| 08/14/2026 21:48 | 1 | 29.75 |
| 08/14/2026 21:48 | 100 | 29.75 |
| 08/14/2026 21:48 | 14 | 29.75 |
| 08/14/2026 21:48 | 96 | 29.75 |
| 08/14/2026 21:48 | 100 | 29.75 |
| 08/14/2026 21:48 | 1 | 29.77 |
| 08/14/2026 21:48 | 100 | 29.76 |
| 08/14/2026 21:48 | 88 | 29.78 |
| 08/14/2026 21:48 | 30 | 29.78 |
| 08/14/2026 21:48 | 2 | 29.79 |
| 08/14/2026 21:48 | 100 | 29.79 |
| 08/14/2026 21:48 | 10 | 29.78 |
| 08/14/2026 21:48 | 100 | 29.78 |
| 08/14/2026 21:48 | 100 | 29.78 |
| 08/14/2026 21:47 | 1 | 29.74 |
| 08/14/2026 21:47 | 2 | 29.765 |
| 08/14/2026 21:47 | 5 | 29.75 |
| 08/14/2026 21:47 | 5 | 29.75 |
| 08/14/2026 21:47 | 36 | 29.77 |
| 08/14/2026 21:46 | 100 | 29.78 |
| 08/14/2026 21:46 | 34 | 29.80 |
| 08/14/2026 21:46 | 66 | 29.80 |
| 08/14/2026 21:46 | 5 | 29.80 |
| 08/14/2026 21:46 | 4 | 29.80 |
| 08/14/2026 21:46 | 1 | 29.80 |
| 08/14/2026 21:46 | 34 | 29.81 |
| 08/14/2026 21:46 | 5 | 29.81 |
| 08/14/2026 21:46 | 22 | 29.81 |
| 08/14/2026 21:46 | 10 | 29.81 |
| 08/14/2026 21:46 | 100 | 29.81 |
| 08/14/2026 21:46 | 25 | 29.82 |
| 08/14/2026 21:46 | 22 | 29.82 |
| 08/14/2026 21:46 | 1 | 29.82 |
| 08/14/2026 21:46 | 1 | 29.82 |
| 08/14/2026 21:46 | 1 | 29.82 |
| 08/14/2026 21:45 | 1 | 29.83 |
| 08/14/2026 21:45 | 1 | 29.83 |
| 08/14/2026 21:44 | 56 | 29.85 |
| 08/14/2026 21:44 | 44 | 29.85 |
| 08/14/2026 21:44 | 100 | 29.85 |
| 08/14/2026 21:44 | 1 | 29.83 |
| 08/14/2026 21:44 | 75 | 29.83 |
| 08/14/2026 21:44 | 25 | 29.83 |
| 08/14/2026 21:44 | 100 | 29.83 |
| 08/14/2026 21:44 | 1 | 29.81 |
| 08/14/2026 21:43 | 1 | 29.81 |
| 08/14/2026 21:43 | 1 | 29.81 |
| 08/14/2026 21:43 | 1 | 29.82 |
| 08/14/2026 21:43 | 6 | 29.83 |
| 08/14/2026 21:43 | 1 | 29.82 |
| 08/14/2026 21:42 | 5 | 29.83 |
| 08/14/2026 21:42 | 5 | 29.83 |
| 08/14/2026 21:42 | 5 | 29.83 |
| 08/14/2026 21:42 | 42 | 29.83 |
| 08/14/2026 21:42 | 25 | 29.84 |
| 08/14/2026 21:42 | 33 | 29.84 |
| 08/14/2026 21:42 | 7 | 29.84 |
| 08/14/2026 21:42 | 100 | 29.84 |
| 08/14/2026 21:42 | 10 | 29.84 |
| 08/14/2026 21:42 | 100 | 29.84 |
| 08/14/2026 21:42 | 98 | 29.84 |
| 08/14/2026 21:42 | 20 | 29.85 |
| 08/14/2026 21:42 | 5 | 29.85 |
| 08/14/2026 21:42 | 25 | 29.85 |
| 08/14/2026 21:42 | 23 | 29.85 |
| 08/14/2026 21:42 | 1 | 29.85 |
| 08/14/2026 21:42 | 24 | 29.87 |
| 08/14/2026 21:42 | 1 | 29.85 |
| 08/14/2026 21:42 | 1 | 29.84 |
| 08/14/2026 21:42 | 1 | 29.84 |
| 08/14/2026 21:42 | 1 | 29.84 |
| 08/14/2026 21:42 | 100 | 29.86 |
| 08/14/2026 21:41 | 100 | 29.86 |
| 08/14/2026 21:41 | 10 | 29.86 |
| 08/14/2026 21:41 | 29 | 29.86 |
| 08/14/2026 21:41 | 1 | 29.86 |
| 08/14/2026 21:41 | 1 | 29.86 |
| 08/14/2026 21:41 | 100 | 29.86 |
| 08/14/2026 21:41 | 100 | 29.86 |
| 08/14/2026 21:41 | 5 | 29.86 |
| 08/14/2026 21:41 | 93 | 29.86 |
| 08/14/2026 21:41 | 1 | 29.86 |
| 08/14/2026 21:40 | 1 | 29.86 |
| 08/14/2026 21:40 | 1 | 29.86 |
| 08/14/2026 21:40 | 1 | 29.86 |
| 08/14/2026 21:40 | 1 | 29.86 |
| 08/14/2026 21:40 | 1 | 29.86 |
| 08/14/2026 21:40 | 1 | 29.86 |
| 08/14/2026 21:40 | 3 | 29.86 |
| 08/14/2026 21:39 | 1 | 29.87 |
| 08/14/2026 21:39 | 80 | 29.885 |
| 08/14/2026 21:39 | 1 | 29.885 |
| 08/14/2026 21:39 | 1 | 29.885 |
| 08/14/2026 21:39 | 13 | 29.885 |
| 08/14/2026 21:38 | 1 | 29.87 |
| 08/14/2026 21:38 | 175 | 29.88 |
| 08/14/2026 21:38 | 25 | 29.88 |
| 08/14/2026 21:38 | 5 | 29.88 |
| 08/14/2026 21:38 | 5 | 29.88 |
| 08/14/2026 21:38 | 10 | 29.89 |
| 08/14/2026 21:38 | 99 | 29.89 |
| 08/14/2026 21:38 | 25 | 29.90 |
| 08/14/2026 21:38 | 46 | 29.92 |
| 08/14/2026 21:38 | 8 | 29.89 |
| 08/14/2026 21:38 | 3 | 29.90 |
| 08/14/2026 21:37 | 100 | 29.93 |
| 08/14/2026 21:36 | 21 | 29.93 |
| 08/14/2026 21:36 | 100 | 29.93 |
| 08/14/2026 21:36 | 100 | 29.93 |
| 08/14/2026 21:36 | 46 | 29.95 |
| 08/14/2026 21:36 | 4 | 29.95 |
| 08/14/2026 21:36 | 5 | 29.95 |
| 08/14/2026 21:36 | 100 | 29.94 |
| 08/14/2026 21:36 | 50 | 29.94 |
| 08/14/2026 21:36 | 100 | 29.94 |
| 08/14/2026 21:35 | 1 | 29.905 |
| 08/14/2026 21:34 | 20 | 29.905 |
| 08/14/2026 21:34 | 16 | 29.93 |
| 08/14/2026 21:33 | 97 | 29.905 |
| 08/14/2026 21:33 | 3 | 29.905 |
| 08/14/2026 21:33 | 100 | 29.89 |
| 08/14/2026 21:33 | 63 | 29.89 |
| 08/14/2026 21:33 | 150 | 29.89 |
| 08/14/2026 21:33 | 200 | 29.89 |
| 08/14/2026 21:33 | 50 | 29.89 |
| 08/14/2026 21:33 | 8 | 29.865 |
| 08/14/2026 21:31 | 100 | 29.87 |
| 08/14/2026 21:30 | 1 | 29.90 |
| 08/14/2026 21:29 | 4 | 29.84 |
| 08/14/2026 21:29 | 3 | 29.84 |
| 08/14/2026 21:29 | 12 | 29.85 |
| 08/14/2026 21:29 | 20 | 29.85 |
| 08/14/2026 21:29 | 15 | 29.85 |
| 08/14/2026 21:29 | 41 | 29.85 |
| 08/14/2026 21:28 | 9 | 29.85 |
| 08/14/2026 21:28 | 99 | 29.85 |
| 08/14/2026 21:28 | 1 | 29.85 |
| 08/14/2026 21:27 | 34 | 29.89 |
| 08/14/2026 21:26 | 20 | 29.87 |
| 08/14/2026 21:26 | 80 | 29.87 |
| 08/14/2026 21:26 | 15 | 29.88 |
| 08/14/2026 21:26 | 100 | 29.88 |
| 08/14/2026 21:26 | 100 | 29.88 |
| 08/14/2026 21:26 | 15 | 29.88 |
| 08/14/2026 21:26 | 5 | 29.89 |
| 08/14/2026 21:26 | 100 | 29.89 |
| 08/14/2026 21:26 | 20 | 29.90 |
| 08/14/2026 21:26 | 25 | 29.90 |
| 08/14/2026 21:26 | 5 | 29.90 |
| 08/14/2026 21:26 | 25 | 29.90 |
| 08/14/2026 21:26 | 25 | 29.90 |
| 08/14/2026 21:26 | 50 | 29.90 |
| 08/14/2026 21:26 | 24 | 29.90 |
| 08/14/2026 21:26 | 2 | 29.90 |
| 08/14/2026 21:26 | 87 | 29.90 |
| 08/14/2026 21:26 | 13 | 29.90 |
| 08/14/2026 21:26 | 100 | 29.90 |
| 08/14/2026 21:26 | 39 | 29.91 |
| 08/14/2026 21:26 | 50 | 29.91 |
| 08/14/2026 21:26 | 50 | 29.91 |
| 08/14/2026 21:26 | 15 | 29.93 |
| 08/14/2026 21:25 | 29 | 29.91 |
| 08/14/2026 21:25 | 1 | 29.92 |
| 08/14/2026 21:25 | 100 | 29.91 |
| 08/14/2026 21:25 | 50 | 29.91 |
| 08/14/2026 21:23 | 19 | 29.88 |
| 08/14/2026 21:23 | 19 | 29.88 |
| 08/14/2026 21:23 | 1 | 29.85 |
| 08/14/2026 21:21 | 8 | 29.89 |
| 08/14/2026 21:20 | 36 | 29.86 |
| 08/14/2026 21:20 | 26 | 29.86 |
| 08/14/2026 21:20 | 10 | 29.86 |
| 08/14/2026 21:20 | 1 | 29.85 |
| 08/14/2026 21:20 | 10 | 29.83 |
| 08/14/2026 21:20 | 182 | 29.83 |
| 08/14/2026 21:20 | 4 | 29.82 |
| 08/14/2026 21:20 | 36 | 29.82 |
| 08/14/2026 21:19 | 15 | 29.80 |
| 08/14/2026 21:19 | 47 | 29.80 |
| 08/14/2026 21:18 | 4 | 29.81 |
| 08/14/2026 21:18 | 22 | 29.81 |
| 08/14/2026 21:18 | 1 | 29.81 |
| 08/14/2026 21:18 | 100 | 29.82 |
| 08/14/2026 21:18 | 100 | 29.82 |
| 08/14/2026 21:18 | 50 | 29.82 |
| 08/14/2026 21:18 | 6 | 29.82 |
| 08/14/2026 21:18 | 5 | 29.82 |
| 08/14/2026 21:18 | 2 | 29.82 |
| 08/14/2026 21:18 | 5 | 29.795 |
| 08/14/2026 21:18 | 25 | 29.795 |
| 08/14/2026 21:18 | 25 | 29.795 |
| 08/14/2026 21:17 | 75 | 29.805 |
| 08/14/2026 21:17 | 25 | 29.805 |
| 08/14/2026 21:17 | 75 | 29.83 |
| 08/14/2026 21:17 | 10 | 29.83 |
| 08/14/2026 21:17 | 100 | 29.83 |
| 08/14/2026 21:17 | 4 | 29.83 |
| 08/14/2026 21:17 | 2 | 29.83 |
| 08/14/2026 21:17 | 4 | 29.805 |
| 08/14/2026 21:17 | 4 | 29.83 |
| 08/14/2026 21:17 | 6 | 29.805 |
| 08/14/2026 21:12 | 5 | 29.79 |
| 08/14/2026 21:12 | 5 | 29.79 |
| 08/14/2026 21:12 | 1 | 29.79 |
| 08/14/2026 21:12 | 10 | 29.80 |
| 08/14/2026 21:12 | 100 | 29.80 |
| 08/14/2026 21:12 | 5 | 29.80 |
| 08/14/2026 21:12 | 100 | 29.80 |
| 08/14/2026 21:12 | 3 | 29.81 |
| 08/14/2026 21:10 | 9 | 29.82 |
| 08/14/2026 21:10 | 10 | 29.82 |
| 08/14/2026 21:10 | 100 | 29.84 |
| 08/14/2026 21:10 | 100 | 29.825 |
| 08/14/2026 21:10 | 5 | 29.81 |
| 08/14/2026 21:10 | 24 | 29.81 |
| 08/14/2026 21:09 | 1 | 29.81 |
| 08/14/2026 21:09 | 1 | 29.82 |
| 08/14/2026 21:09 | 8 | 29.83 |
| 08/14/2026 21:09 | 33 | 29.83 |
| 08/14/2026 21:09 | 15 | 29.82 |
| 08/14/2026 21:09 | 5 | 29.82 |
| 08/14/2026 21:09 | 100 | 29.83 |
| 08/14/2026 21:09 | 9 | 29.83 |
| 08/14/2026 21:09 | 50 | 29.83 |
| 08/14/2026 21:09 | 100 | 29.83 |
| 08/14/2026 21:09 | 1 | 29.83 |
| 08/14/2026 21:09 | 4 | 29.84 |
| 08/14/2026 21:09 | 6 | 29.84 |
| 08/14/2026 21:07 | 6 | 29.84 |
| 08/14/2026 21:06 | 1 | 29.86 |
| 08/14/2026 21:01 | 1 | 29.84 |
| 08/14/2026 21:01 | 10 | 29.84 |
| 08/14/2026 21:01 | 100 | 29.85 |
| 08/14/2026 21:01 | 1 | 29.85 |
| 08/14/2026 21:01 | 100 | 29.85 |
| 08/14/2026 21:01 | 100 | 29.85 |
| 08/14/2026 20:57 | 123 | 29.885 |
| 08/14/2026 20:54 | 100 | 29.895 |
| 08/14/2026 20:51 | 2 | 29.90 |
| 08/14/2026 20:50 | 50 | 29.94 |
| 08/14/2026 20:50 | 100 | 29.94 |
| 08/14/2026 20:50 | 1 | 29.88 |
| 08/14/2026 20:50 | 30 | 29.91 |
| 08/14/2026 20:50 | 100 | 29.91 |
| 08/14/2026 20:50 | 95 | 29.91 |
| 08/14/2026 20:50 | 5 | 29.91 |
| 08/14/2026 20:50 | 6 | 29.93 |
| 08/14/2026 20:50 | 10 | 29.93 |
| 08/14/2026 20:50 | 21 | 29.93 |
| 08/14/2026 20:50 | 100 | 29.93 |
| 08/14/2026 20:50 | 1 | 29.94 |
| 08/14/2026 20:50 | 5 | 29.94 |
| 08/14/2026 20:50 | 4 | 29.95 |
| 08/14/2026 20:50 | 1 | 29.95 |
| 08/14/2026 20:50 | 15 | 29.95 |
| 08/14/2026 20:50 | 100 | 29.96 |
| 08/14/2026 20:50 | 100 | 29.96 |
| 08/14/2026 20:47 | 14 | 30.00 |
| 08/14/2026 20:43 | 3 | 29.95 |
| 08/14/2026 20:43 | 82 | 29.95 |
| 08/14/2026 20:43 | 99 | 29.96 |
| 08/14/2026 20:43 | 1 | 29.96 |
| 08/14/2026 20:42 | 16 | 29.985 |
| 08/14/2026 20:42 | 22 | 29.985 |
| 08/14/2026 20:42 | 5 | 29.96 |
| 08/14/2026 20:42 | 17 | 29.96 |
| 08/14/2026 20:42 | 8 | 29.96 |
| 08/14/2026 20:42 | 75 | 29.96 |
| 08/14/2026 20:42 | 20 | 29.96 |
| 08/14/2026 20:42 | 5 | 29.97 |
| 08/14/2026 20:42 | 40 | 29.97 |
| 08/14/2026 20:42 | 5 | 29.97 |
| 08/14/2026 20:42 | 24 | 29.97 |
| 08/14/2026 20:42 | 15 | 29.97 |
| 08/14/2026 20:42 | 1 | 29.98 |
| 08/14/2026 20:42 | 5 | 29.98 |
| 08/14/2026 20:42 | 91 | 29.98 |
| 08/14/2026 20:42 | 9 | 29.98 |
| 08/14/2026 20:42 | 6 | 30.025 |
| 08/14/2026 20:36 | 1 | 29.99 |
| 08/14/2026 20:33 | 1 | 30.01 |
| 08/14/2026 20:32 | 1 | 30.01 |
| 08/14/2026 20:32 | 1 | 30.00 |
| 08/14/2026 20:31 | 1 | 29.98 |
| 08/14/2026 20:31 | 1 | 29.99 |
| 08/14/2026 20:29 | 3 | 30.01 |
| 08/14/2026 20:29 | 3 | 30.05 |
| 08/14/2026 20:29 | 25 | 30.01 |
| 08/14/2026 20:29 | 10 | 30.01 |
| 08/14/2026 20:29 | 5 | 30.01 |
| 08/14/2026 20:29 | 5 | 30.01 |
| 08/14/2026 20:29 | 1 | 30.01 |
| 08/14/2026 20:29 | 35 | 30.01 |
| 08/14/2026 20:29 | 4 | 30.01 |
| 08/14/2026 20:29 | 15 | 30.01 |
| 08/14/2026 20:29 | 15 | 30.01 |
| 08/14/2026 20:29 | 5 | 30.01 |
| 08/14/2026 20:29 | 5 | 30.01 |
| 08/14/2026 20:29 | 15 | 30.01 |
| 08/14/2026 20:29 | 28 | 30.01 |
| 08/14/2026 20:29 | 5 | 30.01 |
| 08/14/2026 20:29 | 8 | 30.01 |
| 08/14/2026 20:29 | 1 | 30.02 |
| 08/14/2026 20:29 | 10 | 30.02 |
| 08/14/2026 20:29 | 50 | 30.02 |
| 08/14/2026 20:29 | 100 | 30.02 |
| 08/14/2026 20:29 | 31 | 30.03 |
| 08/14/2026 20:29 | 5 | 30.03 |
| 08/14/2026 20:27 | 24 | 30.09 |
| 08/14/2026 20:26 | 12 | 30.07 |
| 08/14/2026 20:25 | 88 | 30.07 |
| 08/14/2026 20:25 | 12 | 30.07 |
| 08/14/2026 20:25 | 88 | 30.07 |
| 08/14/2026 20:25 | 12 | 30.07 |
| 08/14/2026 20:25 | 88 | 30.07 |
| 08/14/2026 20:25 | 100 | 30.07 |
| 08/14/2026 20:25 | 87 | 30.07 |
| 08/14/2026 20:23 | 13 | 30.07 |
| 08/14/2026 20:23 | 5 | 30.07 |
| 08/14/2026 20:22 | 94 | 30.07 |
| 08/14/2026 20:22 | 100 | 30.06 |
| 08/14/2026 20:21 | 1 | 30.07 |
| 08/14/2026 20:20 | 37 | 30.06 |
| 08/14/2026 20:20 | 15 | 30.03 |
| 08/14/2026 20:19 | 1 | 30.06 |
| 08/14/2026 20:19 | 37 | 30.06 |
| 08/14/2026 20:19 | 12 | 30.04 |
| 08/14/2026 20:18 | 4 | 30.02 |
| 08/14/2026 20:18 | 10 | 30.00 |
| 08/14/2026 20:18 | 48 | 29.99 |
| 08/14/2026 20:18 | 1 | 29.99 |
| 08/14/2026 20:17 | 10 | 29.95 |
| 08/14/2026 20:17 | 10 | 29.95 |
| 08/14/2026 20:14 | 1 | 29.92 |
| 08/14/2026 20:14 | 3 | 29.91 |
| 08/14/2026 20:14 | 1 | 29.93 |
| 08/14/2026 20:11 | 5 | 29.95 |
| 08/14/2026 20:11 | 5 | 29.95 |
| 08/14/2026 20:11 | 5 | 29.95 |
| 08/14/2026 20:11 | 5 | 29.95 |
| 08/14/2026 20:11 | 5 | 29.95 |
| 08/14/2026 20:11 | 5 | 29.95 |
| 08/14/2026 20:11 | 5 | 29.95 |
| 08/14/2026 20:11 | 10 | 29.95 |
| 08/14/2026 20:11 | 1 | 29.90 |
| 08/14/2026 20:11 | 20 | 29.90 |
| 08/14/2026 20:11 | 80 | 29.90 |
| 08/14/2026 20:08 | 5 | 29.90 |
| 08/14/2026 20:08 | 100 | 29.90 |
| 08/14/2026 20:08 | 1 | 29.91 |
| 08/14/2026 20:08 | 100 | 29.91 |
| 08/14/2026 20:08 | 4 | 29.92 |
| 08/14/2026 20:08 | 100 | 29.92 |
| 08/14/2026 20:06 | 8 | 29.975 |
| 08/14/2026 20:04 | 81 | 29.91 |
| 08/14/2026 20:04 | 1 | 29.95 |
| 08/14/2026 20:04 | 8 | 29.97 |
| 08/14/2026 20:04 | 4 | 29.97 |
| 08/14/2026 20:00 | 1 | 29.97 |
| 08/14/2026 19:58 | 8 | 29.965 |
| 08/14/2026 19:58 | 1 | 29.96 |
| 08/14/2026 19:58 | 1 | 29.96 |
| 08/14/2026 19:57 | 73 | 29.97 |
| 08/14/2026 19:57 | 5 | 29.97 |
| 08/14/2026 19:53 | 6 | 29.91 |
| 08/14/2026 19:52 | 25 | 29.91 |
| 08/14/2026 19:52 | 25 | 29.91 |
| 08/14/2026 19:52 | 11 | 29.91 |
| 08/14/2026 19:52 | 26 | 29.91 |
| 08/14/2026 19:52 | 1 | 29.91 |
| 08/14/2026 19:52 | 10 | 29.91 |
| 08/14/2026 19:52 | 60 | 29.91 |
| 08/14/2026 19:52 | 3 | 29.92 |
| 08/14/2026 19:52 | 100 | 29.97 |
| 08/14/2026 19:52 | 100 | 29.96 |
| 08/14/2026 19:52 | 50 | 29.96 |
| 08/14/2026 19:52 | 100 | 29.96 |
| 08/14/2026 19:52 | 24 | 29.95 |
| 08/14/2026 19:52 | 10 | 29.95 |
| 08/14/2026 19:52 | 66 | 29.93 |
| 08/14/2026 19:50 | 34 | 29.93 |
| 08/14/2026 19:50 | 83 | 29.93 |
| 08/14/2026 19:50 | 17 | 29.93 |
| 08/14/2026 19:50 | 100 | 29.92 |
| 08/14/2026 19:49 | 100 | 29.92 |
| 08/14/2026 19:49 | 9 | 29.92 |
| 08/14/2026 19:49 | 100 | 29.92 |
| 08/14/2026 19:49 | 100 | 29.85 |
| 08/14/2026 19:49 | 74 | 29.92 |
| 08/14/2026 19:49 | 100 | 29.92 |
| 08/14/2026 19:49 | 17 | 29.92 |
| 08/14/2026 19:49 | 100 | 29.92 |
| 08/14/2026 19:49 | 17 | 29.91 |
| 08/14/2026 19:49 | 100 | 29.91 |
| 08/14/2026 19:49 | 5 | 29.91 |
| 08/14/2026 19:49 | 3 | 29.88 |
| 08/14/2026 19:49 | 9 | 29.89 |
| 08/14/2026 19:49 | 6 | 29.89 |
| 08/14/2026 19:49 | 21 | 29.88 |
| 08/14/2026 19:49 | 100 | 29.88 |
| 08/14/2026 19:49 | 4 | 29.88 |
| 08/14/2026 19:48 | 100 | 29.81 |
| 08/14/2026 19:48 | 91 | 29.80 |
| 08/14/2026 19:48 | 100 | 29.80 |
| 08/14/2026 19:48 | 11 | 29.73 |
| 08/14/2026 19:48 | 10 | 29.73 |
| 08/14/2026 19:48 | 2 | 29.73 |
| 08/14/2026 19:48 | 100 | 29.78 |
| 08/14/2026 19:48 | 100 | 29.78 |
| 08/14/2026 19:48 | 100 | 29.78 |
| 08/14/2026 19:48 | 58 | 29.78 |
| 08/14/2026 19:48 | 100 | 29.78 |
| 08/14/2026 19:48 | 300 | 29.76 |
| 08/14/2026 19:48 | 100 | 29.76 |
| 08/14/2026 19:48 | 100 | 29.77 |
| 08/14/2026 19:48 | 100 | 29.77 |
| 08/14/2026 19:48 | 1 | 29.77 |
| 08/14/2026 19:48 | 12 | 29.78 |
| 08/14/2026 19:48 | 48 | 29.78 |
| 08/14/2026 19:48 | 53 | 29.78 |
| 08/14/2026 19:48 | 36 | 29.78 |
| 08/14/2026 19:48 | 100 | 29.80 |
| 08/14/2026 19:48 | 1 | 29.84 |
| 08/14/2026 19:48 | 1 | 29.84 |
| 08/14/2026 19:48 | 1 | 29.84 |
| 08/14/2026 19:48 | 2 | 29.84 |
| 08/14/2026 19:48 | 98 | 29.84 |
| 08/14/2026 19:48 | 20 | 29.84 |
| 08/14/2026 19:48 | 20 | 29.84 |
| 08/14/2026 19:48 | 19 | 29.84 |
| 08/14/2026 19:48 | 1 | 29.84 |
| 08/14/2026 19:48 | 4 | 29.85 |
| 08/14/2026 19:47 | 20 | 29.86 |
| 08/14/2026 19:47 | 20 | 29.86 |
| 08/14/2026 19:47 | 20 | 29.86 |
| 08/14/2026 19:47 | 10 | 29.86 |
| 08/14/2026 19:47 | 1 | 29.86 |
| 08/14/2026 19:47 | 13 | 29.88 |
| 08/14/2026 19:47 | 3 | 29.88 |
| 08/14/2026 19:47 | 16 | 29.88 |
| 08/14/2026 19:47 | 7 | 29.84 |
| 08/14/2026 19:47 | 13 | 29.87 |
| 08/14/2026 19:47 | 13 | 29.87 |
| 08/14/2026 19:47 | 22 | 29.85 |
| 08/14/2026 19:47 | 10 | 29.86 |
| 08/14/2026 19:47 | 5 | 29.86 |
| 08/14/2026 19:47 | 5 | 29.86 |
| 08/14/2026 19:47 | 16 | 29.86 |
| 08/14/2026 19:47 | 5 | 29.84 |
| 08/14/2026 19:47 | 20 | 29.80 |
| 08/14/2026 19:47 | 97 | 29.82 |
| 08/14/2026 19:47 | 3 | 29.82 |
| 08/14/2026 19:47 | 100 | 29.82 |
| 08/14/2026 19:47 | 100 | 29.82 |
| 08/14/2026 19:47 | 34 | 29.82 |
| 08/14/2026 19:47 | 26 | 29.85 |
| 08/14/2026 19:47 | 66 | 29.82 |
| 08/14/2026 19:47 | 100 | 29.82 |
| 08/14/2026 19:47 | 100 | 29.80 |
| 08/14/2026 19:47 | 5 | 29.79 |
| 08/14/2026 19:47 | 100 | 29.79 |
| 08/14/2026 19:47 | 100 | 29.79 |
| 08/14/2026 19:47 | 16 | 29.81 |
| 08/14/2026 19:47 | 8 | 29.81 |
| 08/14/2026 19:47 | 16 | 29.81 |
| 08/14/2026 19:47 | 100 | 29.81 |
| 08/14/2026 19:47 | 5 | 29.82 |
| 08/14/2026 19:47 | 1 | 29.82 |
| 08/14/2026 19:47 | 16 | 29.82 |
| 08/14/2026 19:47 | 40 | 29.83 |
| 08/14/2026 19:47 | 50 | 29.83 |
| 08/14/2026 19:47 | 42 | 29.83 |
| 08/14/2026 19:47 | 58 | 29.83 |
| 08/14/2026 19:47 | 1 | 29.83 |
| 08/14/2026 19:47 | 100 | 29.84 |
| 08/14/2026 19:47 | 100 | 29.84 |
| 08/14/2026 19:47 | 2 | 29.84 |
| 08/14/2026 19:47 | 2 | 29.84 |
| 08/14/2026 19:47 | 1 | 29.84 |
| 08/14/2026 19:47 | 5 | 29.84 |
| 08/14/2026 19:45 | 10 | 29.89 |
| 08/14/2026 19:42 | 95 | 29.86 |
| 08/14/2026 19:42 | 1 | 29.88 |
| 08/14/2026 19:42 | 100 | 29.88 |
| 08/14/2026 19:42 | 36 | 29.88 |
| 08/14/2026 19:42 | 100 | 29.88 |
| 08/14/2026 19:42 | 97 | 29.88 |
| 08/14/2026 19:42 | 36 | 29.88 |
| 08/14/2026 19:42 | 3 | 29.84 |
| 08/14/2026 19:42 | 29 | 29.87 |
| 08/14/2026 19:42 | 29 | 29.86 |
| 08/14/2026 19:42 | 100 | 29.78 |
| 08/14/2026 19:42 | 21 | 29.80 |
| 08/14/2026 19:42 | 100 | 29.80 |
| 08/14/2026 19:42 | 9 | 29.82 |
| 08/14/2026 19:42 | 1 | 29.82 |
| 08/14/2026 19:42 | 100 | 29.84 |
| 08/14/2026 19:42 | 5 | 29.86 |
| 08/14/2026 19:42 | 100 | 29.87 |
| 08/14/2026 19:42 | 25 | 29.87 |
| 08/14/2026 19:42 | 14 | 29.87 |
| 08/14/2026 19:42 | 1 | 29.87 |
| 08/14/2026 19:42 | 100 | 29.87 |
| 08/14/2026 19:42 | 100 | 29.87 |
| 08/14/2026 19:42 | 2 | 29.88 |
| 08/14/2026 19:39 | 2 | 29.89 |
| 08/14/2026 19:39 | 3 | 29.92 |
| 08/14/2026 19:39 | 90 | 29.88 |
| 08/14/2026 19:39 | 5 | 29.88 |
| 08/14/2026 19:39 | 5 | 29.88 |
| 08/14/2026 19:39 | 10 | 29.88 |
| 08/14/2026 19:39 | 5 | 29.88 |
| 08/14/2026 19:39 | 5 | 29.88 |
| 08/14/2026 19:39 | 7 | 29.88 |
| 08/14/2026 19:39 | 3 | 29.88 |
| 08/14/2026 19:39 | 100 | 29.89 |
| 08/14/2026 19:39 | 5 | 29.89 |
| 08/14/2026 19:39 | 5 | 29.89 |
| 08/14/2026 19:39 | 35 | 29.89 |
| 08/14/2026 19:39 | 100 | 29.89 |
| 08/14/2026 19:39 | 1 | 29.90 |
| 08/14/2026 19:37 | 42 | 29.89 |
| 08/14/2026 19:37 | 48 | 29.90 |
| 08/14/2026 19:37 | 29 | 29.93 |
| 08/14/2026 19:37 | 52 | 29.90 |
| 08/14/2026 19:37 | 70 | 29.90 |
| 08/14/2026 19:37 | 6 | 29.90 |
| 08/14/2026 19:37 | 30 | 29.90 |
| 08/14/2026 19:37 | 10 | 29.91 |
| 08/14/2026 19:37 | 20 | 29.92 |
| 08/14/2026 19:37 | 100 | 29.93 |
| 08/14/2026 19:37 | 100 | 29.93 |
| 08/14/2026 19:37 | 100 | 29.94 |
| 08/14/2026 19:37 | 100 | 29.95 |
| 08/14/2026 19:37 | 10 | 29.99 |
| 08/14/2026 19:37 | 100 | 29.97 |
| 08/14/2026 19:37 | 100 | 29.97 |
| 08/14/2026 19:37 | 32 | 29.97 |
| 08/14/2026 19:37 | 68 | 29.97 |
| 08/14/2026 19:37 | 72 | 29.97 |
| 08/14/2026 19:33 | 28 | 29.97 |
| 08/14/2026 19:31 | 34 | 29.96 |
| 08/14/2026 19:30 | 4 | 29.925 |
| 08/14/2026 19:30 | 2 | 29.91 |
| 08/14/2026 19:30 | 5 | 29.95 |
| 08/14/2026 19:30 | 2 | 29.95 |
| 08/14/2026 19:25 | 5 | 29.99 |
| 08/14/2026 19:20 | 5 | 29.94 |
| 08/14/2026 19:20 | 25 | 29.91 |
| 08/14/2026 19:20 | 4 | 29.91 |
| 08/14/2026 19:20 | 9 | 29.91 |
| 08/14/2026 19:20 | 13 | 29.94 |
| 08/14/2026 19:20 | 14 | 29.90 |
| 08/14/2026 19:20 | 14 | 29.90 |
| 08/14/2026 19:20 | 14 | 29.90 |
| 08/14/2026 19:20 | 14 | 29.915 |
| 08/14/2026 19:20 | 4 | 29.94 |
| 08/14/2026 19:18 | 100 | 29.875 |
| 08/14/2026 19:18 | 100 | 29.875 |
| 08/14/2026 19:08 | 16 | 29.82 |
| 08/14/2026 19:08 | 1 | 29.79 |
| 08/14/2026 19:08 | 5 | 29.79 |
| 08/14/2026 19:08 | 27 | 29.79 |
| 08/14/2026 19:08 | 1 | 29.79 |
| 08/14/2026 19:03 | 29 | 29.76 |
| 08/14/2026 19:01 | 1 | 29.795 |
| 08/14/2026 19:01 | 1 | 29.795 |
| 08/14/2026 19:00 | 100 | 29.83 |
| 08/14/2026 19:00 | 40 | 29.77 |
| 08/14/2026 19:00 | 1 | 29.77 |
| 08/14/2026 19:00 | 4 | 29.77 |
| 08/14/2026 19:00 | 1 | 29.77 |
| 08/14/2026 19:00 | 5 | 29.78 |
| 08/14/2026 19:00 | 22 | 29.78 |
| 08/14/2026 19:00 | 22 | 29.78 |
| 08/14/2026 19:00 | 1 | 29.78 |
| 08/14/2026 19:00 | 100 | 29.78 |
| 08/14/2026 18:58 | 16 | 29.80 |
| 08/14/2026 18:58 | 16 | 29.84 |
| 08/14/2026 18:58 | 20 | 29.80 |
| 08/14/2026 18:58 | 300 | 29.77 |
| 08/14/2026 18:58 | 1 | 29.77 |
| 08/14/2026 18:58 | 1 | 29.78 |
| 08/14/2026 18:58 | 1 | 29.85 |
| 08/14/2026 18:57 | 10 | 29.85 |
| 08/14/2026 18:53 | 6 | 29.80 |
| 08/14/2026 18:46 | 12 | 29.75 |
| 08/14/2026 18:46 | 83 | 29.75 |
| 08/14/2026 18:46 | 3 | 29.76 |
| 08/14/2026 18:46 | 1 | 29.76 |
| 08/14/2026 18:46 | 15 | 29.77 |
| 08/14/2026 18:46 | 15 | 29.77 |
| 08/14/2026 18:46 | 16 | 29.77 |
| 08/14/2026 18:46 | 20 | 29.77 |
| 08/14/2026 18:46 | 5 | 29.78 |
| 08/14/2026 18:46 | 1 | 29.78 |
| 08/14/2026 18:46 | 63 | 29.78 |
| 08/14/2026 18:45 | 37 | 29.78 |
| 08/14/2026 18:44 | 9 | 29.815 |
| 08/14/2026 18:43 | 25 | 29.80 |
| 08/14/2026 18:43 | 25 | 29.80 |
| 08/14/2026 18:43 | 25 | 29.80 |
| 08/14/2026 18:43 | 25 | 29.80 |
| 08/14/2026 18:43 | 25 | 29.80 |
| 08/14/2026 18:43 | 25 | 29.80 |
| 08/14/2026 18:43 | 25 | 29.80 |
| 08/14/2026 18:43 | 25 | 29.80 |
| 08/14/2026 18:43 | 7 | 29.80 |
| 08/14/2026 18:43 | 8 | 29.80 |
| 08/14/2026 18:43 | 100 | 29.78 |
| 08/14/2026 18:43 | 1 | 29.78 |
| 08/14/2026 18:43 | 5 | 29.78 |
| 08/14/2026 18:43 | 8 | 29.78 |
| 08/14/2026 18:43 | 3 | 29.80 |
| 08/14/2026 18:43 | 3 | 29.80 |
| 08/14/2026 18:42 | 94 | 29.78 |
| 08/14/2026 18:42 | 222 | 29.78 |
| 08/14/2026 18:42 | 61 | 29.78 |
| 08/14/2026 18:42 | 1 | 29.79 |
| 08/14/2026 18:42 | 4 | 29.79 |
| 08/14/2026 18:42 | 10 | 29.79 |
| 08/14/2026 18:42 | 4 | 29.79 |
| 08/14/2026 18:42 | 5 | 29.79 |
| 08/14/2026 18:42 | 8 | 29.79 |
| 08/14/2026 18:42 | 14 | 29.79 |
| 08/14/2026 18:33 | 5 | 29.83 |
| 08/14/2026 18:33 | 1 | 29.87 |
| 08/14/2026 18:33 | 3 | 29.91 |
| 08/14/2026 18:33 | 10 | 29.91 |
| 08/14/2026 18:33 | 10 | 29.91 |
| 08/14/2026 18:33 | 7 | 29.91 |
| 08/14/2026 18:33 | 5 | 29.85 |
| 08/14/2026 18:33 | 5 | 29.85 |
| 08/14/2026 18:33 | 64 | 29.85 |
| 08/14/2026 18:33 | 5 | 29.86 |
| 08/14/2026 18:33 | 5 | 29.87 |
| 08/14/2026 18:33 | 5 | 29.87 |
| 08/14/2026 18:33 | 2 | 29.88 |
| 08/14/2026 18:33 | 38 | 29.88 |
| 08/14/2026 18:33 | 40 | 29.88 |
| 08/14/2026 18:33 | 80 | 29.88 |
| 08/14/2026 18:33 | 40 | 29.88 |
| 08/14/2026 18:33 | 1 | 29.88 |
| 08/14/2026 18:33 | 50 | 29.88 |
| 08/14/2026 18:33 | 100 | 29.88 |
| 08/14/2026 18:30 | 29 | 30.00 |
| 08/14/2026 18:26 | 6 | 30.00 |
| 08/14/2026 18:25 | 8 | 29.945 |
| 08/14/2026 18:24 | 6 | 29.90 |
| 08/14/2026 18:24 | 5 | 29.90 |
| 08/14/2026 18:23 | 10 | 29.90 |
| 08/14/2026 18:22 | 9 | 29.90 |
| 08/14/2026 18:22 | 1 | 29.92 |
| 08/14/2026 18:19 | 6 | 29.96 |
| 08/14/2026 18:19 | 1 | 29.96 |
| 08/14/2026 18:16 | 93 | 29.93 |
| 08/14/2026 18:14 | 7 | 29.94 |
| 08/14/2026 18:14 | 4 | 29.95 |
| 08/14/2026 18:12 | 1 | 30.00 |
| 08/14/2026 18:06 | 10 | 30.015 |
| 08/14/2026 18:06 | 20 | 30.01 |
| 08/14/2026 18:06 | 100 | 30.015 |
| 08/14/2026 18:04 | 1 | 29.95 |
| 08/14/2026 18:04 | 1 | 29.96 |
| 08/14/2026 18:04 | 4 | 29.96 |
| 08/14/2026 18:04 | 1 | 29.96 |
| 08/14/2026 18:04 | 1 | 29.96 |
| 08/14/2026 18:04 | 4 | 29.96 |
| 08/14/2026 18:04 | 20 | 29.98 |
| 08/14/2026 18:04 | 5 | 29.98 |
| 08/14/2026 18:04 | 62 | 29.98 |
| 08/14/2026 18:04 | 1 | 29.98 |
| 08/14/2026 18:04 | 5 | 30.00 |
| 08/14/2026 18:04 | 4 | 30.00 |
| 08/14/2026 18:04 | 1 | 30.00 |
| 08/14/2026 18:04 | 3 | 30.00 |
| 08/14/2026 18:04 | 13 | 30.01 |
| 08/14/2026 18:04 | 12 | 30.01 |
| 08/14/2026 18:04 | 1 | 30.01 |
| 08/14/2026 18:04 | 2 | 30.01 |
| 08/14/2026 18:04 | 4 | 30.01 |
| 08/14/2026 18:04 | 5 | 30.01 |
| 08/14/2026 18:04 | 4 | 30.01 |
| 08/14/2026 18:04 | 5 | 30.01 |
| 08/14/2026 18:04 | 81 | 30.02 |
| 08/14/2026 18:04 | 36 | 30.04 |
| 08/14/2026 18:03 | 25 | 30.06 |
| 08/14/2026 18:02 | 25 | 30.02 |
| 08/14/2026 18:02 | 1 | 30.06 |
| 08/14/2026 18:01 | 1 | 30.11 |
| 08/14/2026 17:59 | 20 | 30.10 |
| 08/14/2026 17:59 | 100 | 30.07 |
| 08/14/2026 17:59 | 2 | 30.03 |
| 08/14/2026 17:59 | 1 | 30.03 |
| 08/14/2026 17:59 | 1 | 30.03 |
| 08/14/2026 17:59 | 62 | 30.03 |
| 08/14/2026 17:58 | 100 | 30.015 |
| 08/14/2026 17:56 | 1 | 29.98 |
| 08/14/2026 17:55 | 1 | 29.97 |
| 08/14/2026 17:54 | 8 | 29.96 |
| 08/14/2026 17:54 | 1 | 29.96 |
| 08/14/2026 17:54 | 20 | 29.96 |
| 08/14/2026 17:54 | 80 | 29.96 |
| 08/14/2026 17:54 | 20 | 29.97 |
| 08/14/2026 17:54 | 93 | 29.97 |
| 08/14/2026 17:54 | 100 | 29.98 |
| 08/14/2026 17:54 | 1 | 30.00 |
| 08/14/2026 17:54 | 16 | 30.00 |
| 08/14/2026 17:54 | 16 | 30.01 |
| 08/14/2026 17:54 | 16 | 30.01 |
| 08/14/2026 17:54 | 16 | 30.01 |
| 08/14/2026 17:51 | 7 | 30.03 |
| 08/14/2026 17:51 | 5 | 29.98 |
| 08/14/2026 17:51 | 12 | 30.00 |
| 08/14/2026 17:51 | 12 | 30.05 |
| 08/14/2026 17:51 | 15 | 30.00 |
| 08/14/2026 17:51 | 51 | 30.04 |
| 08/14/2026 17:51 | 16 | 30.00 |
| 08/14/2026 17:50 | 1 | 30.045 |
| 08/14/2026 17:48 | 3 | 30.045 |
| 08/14/2026 17:41 | 6 | 30.045 |
| 08/14/2026 17:36 | 1 | 30.01 |
| 08/14/2026 17:34 | 3 | 30.04 |
| 08/14/2026 17:30 | 1 | 29.98 |
| 08/14/2026 17:30 | 3 | 29.98 |
| 08/14/2026 17:30 | 2 | 30.04 |
| 08/14/2026 17:30 | 75 | 30.01 |
| 08/14/2026 17:30 | 25 | 30.01 |
| 08/14/2026 17:30 | 10 | 30.01 |
| 08/14/2026 17:30 | 100 | 30.01 |
| 08/14/2026 17:27 | 2 | 29.94 |
| 08/14/2026 17:27 | 16 | 29.95 |
| 08/14/2026 17:26 | 1 | 29.97 |
| 08/14/2026 17:26 | 1 | 29.95 |
| 08/14/2026 17:26 | 53 | 29.95 |
| 08/14/2026 17:26 | 1 | 29.95 |
| 08/14/2026 17:26 | 100 | 29.95 |
| 08/14/2026 17:25 | 99 | 29.96 |
| 08/14/2026 17:25 | 1 | 29.96 |
| 08/14/2026 17:25 | 99 | 29.96 |
| 08/14/2026 17:25 | 1 | 29.96 |
| 08/14/2026 17:24 | 5 | 29.97 |
| 08/14/2026 17:24 | 30 | 29.95 |
| 08/14/2026 17:24 | 100 | 29.95 |
| 08/14/2026 17:24 | 100 | 29.95 |
| 08/14/2026 17:24 | 20 | 29.95 |
| 08/14/2026 17:24 | 25 | 29.96 |
| 08/14/2026 17:24 | 5 | 29.96 |
| 08/14/2026 17:24 | 100 | 29.96 |
| 08/14/2026 17:24 | 30 | 29.96 |
| 08/14/2026 17:24 | 40 | 29.96 |
| 08/14/2026 17:24 | 25 | 29.97 |
| 08/14/2026 17:24 | 25 | 29.97 |
| 08/14/2026 17:24 | 10 | 29.97 |
| 08/14/2026 17:24 | 33 | 29.97 |
| 08/14/2026 17:24 | 67 | 29.97 |
| 08/14/2026 17:24 | 20 | 29.97 |
| 08/14/2026 17:24 | 2 | 29.97 |
| 08/14/2026 17:24 | 10 | 29.97 |
| 08/14/2026 17:24 | 1 | 29.97 |
| 08/14/2026 17:24 | 4 | 29.98 |
| 08/14/2026 17:24 | 92 | 29.99 |
| 08/14/2026 17:24 | 4 | 29.99 |
| 08/14/2026 17:24 | 4 | 29.99 |
| 08/14/2026 17:24 | 36 | 30.00 |
| 08/14/2026 17:24 | 10 | 30.01 |
| 08/14/2026 17:24 | 76 | 30.01 |
| 08/14/2026 17:24 | 20 | 30.08 |
| 08/14/2026 17:24 | 10 | 30.09 |
| 08/14/2026 17:24 | 28 | 30.035 |
| 08/14/2026 17:20 | 20 | 30.01 |
| 08/14/2026 17:20 | 35 | 30.03 |
| 08/14/2026 17:20 | 25 | 30.03 |
| 08/14/2026 17:20 | 100 | 30.03 |
| 08/14/2026 17:20 | 1 | 30.03 |
| 08/14/2026 17:19 | 1 | 30.03 |
| 08/14/2026 17:19 | 10 | 30.02 |
| 08/14/2026 17:16 | 12 | 30.03 |
| 08/14/2026 17:07 | 7 | 30.07 |
| 08/14/2026 17:07 | 100 | 30.01 |
| 08/14/2026 17:07 | 200 | 30.01 |
| 08/14/2026 17:07 | 16 | 30.01 |
| 08/14/2026 17:07 | 14 | 30.01 |
| 08/14/2026 17:07 | 7 | 30.01 |
| 08/14/2026 17:07 | 5 | 30.01 |
| 08/14/2026 17:07 | 12 | 30.01 |
| 08/14/2026 17:06 | 25 | 29.965 |
| 08/14/2026 17:06 | 100 | 30.00 |
| 08/14/2026 17:06 | 100 | 29.965 |
| 08/14/2026 17:05 | 25 | 29.965 |
| 08/14/2026 17:05 | 25 | 29.965 |
| 08/14/2026 17:05 | 25 | 29.965 |
| 08/14/2026 17:05 | 8 | 29.96 |
| 08/14/2026 17:05 | 8 | 30.00 |
| 08/14/2026 17:05 | 40 | 29.96 |
| 08/14/2026 17:05 | 28 | 30.01 |
| 08/14/2026 17:00 | 11 | 29.99 |
| 08/14/2026 16:57 | 15 | 29.99 |
| 08/14/2026 16:57 | 300 | 30.00 |
| 08/14/2026 16:57 | 39 | 29.96 |
| 08/14/2026 16:57 | 100 | 29.96 |
| 08/14/2026 16:55 | 20 | 29.99 |
| 08/14/2026 16:55 | 42 | 29.92 |
| 08/14/2026 16:55 | 6 | 30.01 |
| 08/14/2026 16:55 | 10 | 29.955 |
| 08/14/2026 16:55 | 10 | 29.955 |
| 08/14/2026 16:51 | 5 | 29.96 |
| 08/14/2026 16:49 | 29 | 29.99 |
| 08/14/2026 16:46 | 1 | 29.90 |
| 08/14/2026 16:46 | 1 | 29.90 |
| 08/14/2026 16:46 | 1 | 29.90 |
| 08/14/2026 16:46 | 99 | 29.90 |
| 08/14/2026 16:45 | 7 | 29.83 |
| 08/14/2026 16:45 | 25 | 29.79 |
| 08/14/2026 16:45 | 25 | 29.79 |
| 08/14/2026 16:45 | 25 | 29.79 |
| 08/14/2026 16:45 | 25 | 29.79 |
| 08/14/2026 16:45 | 1 | 29.83 |
| 08/14/2026 16:43 | 2 | 29.83 |
| 08/14/2026 16:42 | 2 | 29.77 |
| 08/14/2026 16:42 | 1 | 29.77 |
| 08/14/2026 16:42 | 1 | 29.80 |
| 08/14/2026 16:42 | 4 | 29.80 |
| 08/14/2026 16:42 | 10 | 29.81 |
| 08/14/2026 16:42 | 100 | 29.81 |
| 08/14/2026 16:42 | 1 | 29.81 |
| 08/14/2026 16:38 | 100 | 29.88 |
| 08/14/2026 16:38 | 100 | 29.89 |
| 08/14/2026 16:38 | 1 | 29.99 |
| 08/14/2026 16:38 | 5 | 29.97 |
| 08/14/2026 16:38 | 5 | 29.97 |
| 08/14/2026 16:38 | 15 | 29.97 |
| 08/14/2026 16:38 | 25 | 29.97 |
| 08/14/2026 16:38 | 45 | 29.97 |
| 08/14/2026 16:38 | 30 | 29.97 |
| 08/14/2026 16:38 | 15 | 29.97 |
| 08/14/2026 16:38 | 8 | 30.02 |
| 08/14/2026 16:38 | 100 | 30.02 |
| 08/14/2026 16:38 | 5 | 29.98 |
| 08/14/2026 16:38 | 5 | 29.98 |
| 08/14/2026 16:38 | 5 | 29.98 |
| 08/14/2026 16:38 | 30 | 29.98 |
| 08/14/2026 16:38 | 10 | 29.99 |
| 08/14/2026 16:38 | 100 | 29.99 |
| 08/14/2026 16:38 | 3 | 29.99 |
| 08/14/2026 16:38 | 1 | 29.99 |
| 08/14/2026 16:38 | 10 | 29.99 |
| 08/14/2026 16:38 | 100 | 29.99 |
| 08/14/2026 16:38 | 1 | 29.99 |
| 08/14/2026 16:38 | 43 | 29.99 |
| 08/14/2026 16:38 | 30 | 29.99 |
| 08/14/2026 16:38 | 15 | 29.99 |
| 08/14/2026 16:38 | 89 | 30.00 |
| 08/14/2026 16:38 | 100 | 30.02 |
| 08/14/2026 16:38 | 100 | 30.03 |
| 08/14/2026 16:32 | 9 | 30.22 |
| 08/14/2026 16:30 | 1 | 30.11 |
| 08/14/2026 16:30 | 10 | 30.23 |
| 08/14/2026 16:30 | 9 | 30.24 |
| 08/14/2026 16:30 | 100 | 30.16 |
| 08/14/2026 16:30 | 100 | 30.165 |
| 08/14/2026 16:30 | 99 | 30.02 |
| 08/14/2026 16:30 | 1 | 30.08 |
| 08/14/2026 16:26 | 7 | 30.165 |
| 08/14/2026 16:23 | 10 | 30.145 |
| 08/14/2026 16:23 | 6 | 30.145 |
| 08/14/2026 16:22 | 3 | 30.21 |
| 08/14/2026 16:21 | 100 | 30.13 |
| 08/14/2026 16:21 | 2 | 30.17 |
| 08/14/2026 16:21 | 100 | 30.13 |
| 08/14/2026 16:21 | 2 | 30.13 |
| 08/14/2026 16:19 | 50 | 30.06 |
| 08/14/2026 16:19 | 50 | 30.06 |
| 08/14/2026 16:19 | 50 | 30.06 |
| 08/14/2026 16:19 | 100 | 30.05 |
| 08/14/2026 16:15 | 7 | 30.035 |
| 08/14/2026 16:14 | 10 | 30.045 |
| 08/14/2026 16:14 | 3 | 30.045 |
| 08/14/2026 16:13 | 33 | 30.12 |
| 08/14/2026 16:13 | 1 | 30.12 |
| 08/14/2026 16:13 | 99 | 30.12 |
| 08/14/2026 16:13 | 1 | 30.11 |
| 08/14/2026 16:09 | 2 | 30.02 |
| 08/14/2026 16:08 | 94 | 29.94 |
| 08/14/2026 16:05 | 100 | 29.935 |
| 08/14/2026 16:05 | 100 | 29.905 |
| 08/14/2026 16:05 | 13 | 29.89 |
| 08/14/2026 16:05 | 100 | 29.825 |
| 08/14/2026 16:05 | 7 | 29.83 |
| 08/14/2026 16:05 | 7 | 29.83 |
| 08/14/2026 16:05 | 2 | 29.84 |
| 08/14/2026 16:05 | 1 | 29.92 |
| 08/14/2026 16:05 | 2490 | 29.92 |
| 08/14/2026 16:05 | 968 | 29.92 |
| 08/14/2026 16:05 | 242 | 29.92 |
| 08/14/2026 16:05 | 242 | 29.92 |
| 08/14/2026 16:05 | 27 | 29.92 |
| 08/14/2026 16:05 | 210 | 29.92 |
| 08/14/2026 16:05 | 7 | 29.94 |
| 08/14/2026 16:05 | 2 | 29.97 |
| 08/14/2026 16:04 | 2 | 30.00 |
| 08/14/2026 16:04 | 2 | 30.00 |
| 08/14/2026 16:03 | 349 | 29.92 |
| 08/14/2026 16:03 | 100 | 29.93 |
| 08/14/2026 16:03 | 100 | 30.00 |
| 08/14/2026 16:03 | 7 | 30.01 |
| 08/14/2026 16:03 | 7 | 30.01 |
| 08/14/2026 16:03 | 100 | 30.01 |
| 08/14/2026 16:03 | 27 | 30.02 |
| 08/14/2026 16:03 | 100 | 30.02 |
| 08/14/2026 16:02 | 3 | 30.10 |
| 08/14/2026 16:02 | 100 | 30.10 |
| 08/14/2026 16:02 | 10 | 30.07 |
| 08/14/2026 16:02 | 10 | 30.07 |
| 08/14/2026 16:02 | 25 | 30.07 |
| 08/14/2026 16:02 | 10 | 30.07 |
| 08/14/2026 16:02 | 25 | 30.05 |
| 08/14/2026 16:02 | 100 | 30.05 |
| 08/14/2026 16:02 | 472 | 29.92 |
| 08/14/2026 16:02 | 100 | 29.93 |
| 08/14/2026 16:02 | 100 | 29.93 |
| 08/14/2026 16:02 | 100 | 30.00 |
| 08/14/2026 16:02 | 100 | 30.02 |
| 08/14/2026 16:02 | 3 | 30.05 |
| 08/14/2026 15:53 | 97 | 30.08 |
| 08/14/2026 15:53 | 97 | 30.11 |
| 08/14/2026 15:52 | 100 | 30.08 |
| 08/14/2026 15:52 | 25 | 30.12 |
| 08/14/2026 15:52 | 25 | 30.12 |
| 08/14/2026 15:52 | 25 | 30.12 |
| 08/14/2026 15:52 | 25 | 30.12 |
| 08/14/2026 15:52 | 25 | 30.07 |
| 08/14/2026 15:52 | 94 | 30.16 |
| 08/14/2026 15:52 | 100 | 30.16 |
| 08/14/2026 15:52 | 4 | 30.21 |
| 08/14/2026 15:52 | 4 | 30.21 |
| 08/14/2026 15:52 | 8 | 30.40 |
| 08/14/2026 15:52 | 100 | 30.22 |
| 08/14/2026 15:52 | 90 | 30.26 |
| 08/14/2026 15:52 | 98 | 30.24 |
| 08/14/2026 15:52 | 1 | 30.37 |
| 08/14/2026 15:52 | 1 | 30.41 |
| 08/14/2026 15:41 | 50 | 30.20 |
| 08/14/2026 15:40 | 81 | 30.245 |
| 08/14/2026 15:40 | 29 | 30.27 |
| 08/14/2026 15:40 | 2 | 30.37 |
| 08/14/2026 15:40 | 36 | 30.37 |
| 08/14/2026 15:40 | 25 | 30.37 |
| 08/14/2026 15:40 | 37 | 30.37 |
| 08/14/2026 15:40 | 63 | 30.37 |
| 08/14/2026 15:40 | 100 | 30.38 |
| 08/14/2026 15:40 | 73 | 30.39 |
| 08/14/2026 15:40 | 100 | 30.40 |
| 08/14/2026 15:39 | 6 | 30.61 |
| 08/14/2026 15:38 | 3 | 30.34 |
| 08/14/2026 15:35 | 38 | 30.31 |
| 08/14/2026 15:35 | 18 | 30.53 |
| 08/14/2026 15:35 | 100 | 30.53 |
| 08/14/2026 15:35 | 4 | 30.53 |
| 08/14/2026 15:32 | 100 | 30.525 |
| 08/14/2026 15:30 | 5 | 30.93 |
| 08/14/2026 15:30 | 5 | 30.93 |
| 08/14/2026 15:30 | 25 | 30.93 |
| 08/14/2026 15:30 | 1376 | 30.93 |
| 08/14/2026 15:30 | 7 | 30.93 |