aTyr Pharma Rg
ATYR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:38:55
Geld
25.02.2026 - 17:35:55
Geld
Volumen
Brief
25.02.2026 - 17:35:55
Brief
Volumen
1.03
+0.0412 ( +4.17% )
1.02
900
1.04
3'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:38 24 1.031
02/25/2026 11:38 2 1.0331
02/25/2026 11:38 2 1.0323
02/25/2026 11:38 1 1.03
02/25/2026 11:37 1 1.03
02/25/2026 11:37 200 1.02
02/25/2026 11:37 1 1.0321
02/25/2026 11:37 25 1.031
02/25/2026 11:37 1 1.0321
02/25/2026 11:37 1 1.0321
02/25/2026 11:37 0 1.025
02/25/2026 11:37 150 1.025
02/25/2026 11:37 2 1.0323
02/25/2026 11:36 1 1.0323
02/25/2026 11:36 2 1.0324
02/25/2026 11:36 100 1.03
02/25/2026 11:36 100 1.03
02/25/2026 11:36 100 1.03
02/25/2026 11:36 100 1.03
02/25/2026 11:36 24 1.031
02/25/2026 11:36 2 1.0325
02/25/2026 11:36 40 1.03
02/25/2026 11:36 1 1.0323
02/25/2026 11:35 3 1.0322
02/25/2026 11:35 25 1.031
02/25/2026 11:35 1 1.03
02/25/2026 11:35 51 1.0255
02/25/2026 11:35 1 1.0323
02/25/2026 11:35 1 1.04
02/25/2026 11:35 100 1.03
02/25/2026 11:35 200 1.03
02/25/2026 11:35 200 1.03
02/25/2026 11:35 200 1.03
02/25/2026 11:35 200 1.03
02/25/2026 11:35 5 1.0328
02/25/2026 11:34 2000 1.04
02/25/2026 11:34 25 1.031
02/25/2026 11:34 1 1.04
02/25/2026 11:34 1 1.03
02/25/2026 11:34 4 1.0302
02/25/2026 11:34 1 1.0233
02/25/2026 11:34 0 1.02
02/25/2026 11:34 262 1.0204
02/25/2026 11:34 4 1.0307
02/25/2026 11:34 6 1.03
02/25/2026 11:34 94 1.03
02/25/2026 11:34 41 1.03
02/25/2026 11:33 24 1.031