Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.54
-0.0146
(
-2.63% )
|
0.535
|
200 |
0.5399
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:53 | 100 | 0.55 |
| 08/28/2026 22:00 | � | 0.54 |
| 08/28/2026 22:00 | 31466 | 0.54 |
| 08/28/2026 21:59 | 135 | 0.5398 |
| 08/28/2026 21:59 | 200 | 0.5398 |
| 08/28/2026 21:59 | 20 | 0.5398 |
| 08/28/2026 21:59 | 100 | 0.5398 |
| 08/28/2026 21:59 | 100 | 0.5398 |
| 08/28/2026 21:59 | 100 | 0.5398 |
| 08/28/2026 21:59 | 119 | 0.535 |
| 08/28/2026 21:59 | 100 | 0.5351 |
| 08/28/2026 21:59 | 35 | 0.535 |
| 08/28/2026 21:59 | 100 | 0.535 |
| 08/28/2026 21:59 | 99 | 0.5351 |
| 08/28/2026 21:59 | 1 | 0.5351 |
| 08/28/2026 21:59 | 1 | 0.5356 |
| 08/28/2026 21:59 | 210 | 0.54 |
| 08/28/2026 21:59 | 100 | 0.5399 |
| 08/28/2026 21:59 | 90 | 0.5399 |
| 08/28/2026 21:59 | 100 | 0.5398 |
| 08/28/2026 21:59 | 100 | 0.535 |
| 08/28/2026 21:59 | 100 | 0.5351 |
| 08/28/2026 21:59 | 100 | 0.535 |
| 08/28/2026 21:59 | 200 | 0.535 |
| 08/28/2026 21:59 | 65 | 0.535 |
| 08/28/2026 21:59 | 100 | 0.5351 |
| 08/28/2026 21:59 | 98 | 0.5389 |
| 08/28/2026 21:59 | 7 | 0.535 |
| 08/28/2026 21:59 | 100 | 0.535 |
| 08/28/2026 21:59 | 48 | 0.5351 |
| 08/28/2026 21:59 | 90 | 0.5398 |
| 08/28/2026 21:59 | 52 | 0.5351 |
| 08/28/2026 21:59 | 48 | 0.5354 |
| 08/28/2026 21:59 | 100 | 0.5354 |
| 08/28/2026 21:59 | 10 | 0.5399 |
| 08/28/2026 21:59 | 12 | 0.5383 |
| 08/28/2026 21:59 | 100 | 0.5382 |
| 08/28/2026 21:59 | 24 | 0.5377 |
| 08/28/2026 21:59 | 24 | 0.5372 |
| 08/28/2026 21:59 | 100 | 0.5354 |
| 08/28/2026 21:59 | 100 | 0.535 |
| 08/28/2026 21:59 | 7 | 0.535 |
| 08/28/2026 21:59 | 93 | 0.535 |
| 08/28/2026 21:59 | 100 | 0.5351 |
| 08/28/2026 21:59 | 7 | 0.535 |
| 08/28/2026 21:59 | 100 | 0.5351 |
| 08/28/2026 21:59 | 100 | 0.5351 |
| 08/28/2026 21:59 | 100 | 0.5351 |
| 08/28/2026 21:59 | 100 | 0.5351 |
| 08/28/2026 21:59 | 100 | 0.5351 |
| 08/28/2026 21:59 | 100 | 0.5351 |
| 08/28/2026 21:59 | 100 | 0.5351 |
| 08/28/2026 21:59 | 100 | 0.535 |
| 08/28/2026 21:59 | 100 | 0.5351 |
| 08/28/2026 21:59 | 100 | 0.535 |
| 08/28/2026 21:59 | 100 | 0.5354 |
| 08/28/2026 21:59 | 100 | 0.5351 |
| 08/28/2026 21:59 | 100 | 0.5353 |
| 08/28/2026 21:59 | 99 | 0.535 |
| 08/28/2026 21:59 | 100 | 0.5354 |
| 08/28/2026 21:59 | 1 | 0.535 |
| 08/28/2026 21:59 | 100 | 0.5354 |
| 08/28/2026 21:59 | 88 | 0.5383 |
| 08/28/2026 21:59 | 100 | 0.5383 |
| 08/28/2026 21:59 | 100 | 0.5382 |
| 08/28/2026 21:59 | 15 | 0.5327 |
| 08/28/2026 21:59 | 85 | 0.5327 |
| 08/28/2026 21:59 | 15 | 0.5331 |
| 08/28/2026 21:59 | 35 | 0.5326 |
| 08/28/2026 21:59 | 83 | 0.5326 |
| 08/28/2026 21:59 | 12 | 0.5326 |
| 08/28/2026 21:59 | 1 | 0.5326 |
| 08/28/2026 21:59 | 18 | 0.5326 |
| 08/28/2026 21:59 | 100 | 0.5327 |
| 08/28/2026 21:58 | 1 | 0.5382 |
| 08/28/2026 21:58 | 1 | 0.534 |
| 08/28/2026 21:58 | 1 | 0.5341 |
| 08/28/2026 21:58 | 1 | 0.5347 |
| 08/28/2026 21:58 | 1 | 0.5341 |
| 08/28/2026 21:58 | 1 | 0.5341 |
| 08/28/2026 21:58 | 1 | 0.5341 |
| 08/28/2026 21:58 | 1 | 0.5341 |
| 08/28/2026 21:58 | 1 | 0.5341 |
| 08/28/2026 21:58 | 1 | 0.5347 |
| 08/28/2026 21:58 | 1 | 0.5341 |
| 08/28/2026 21:58 | 1 | 0.5341 |
| 08/28/2026 21:58 | 1 | 0.5341 |
| 08/28/2026 21:58 | 1 | 0.5341 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5341 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 1 | 0.5342 |
| 08/28/2026 21:58 | 14 | 0.5345 |
| 08/28/2026 21:58 | 100 | 0.5345 |
| 08/28/2026 21:58 | 5 | 0.5345 |
| 08/28/2026 21:58 | 9 | 0.5345 |
| 08/28/2026 21:58 | 86 | 0.5346 |
| 08/28/2026 21:58 | 14 | 0.5346 |
| 08/28/2026 21:58 | 9 | 0.5351 |
| 08/28/2026 21:58 | 9 | 0.5347 |
| 08/28/2026 21:58 | 9 | 0.5347 |
| 08/28/2026 21:58 | 9 | 0.5347 |
| 08/28/2026 21:58 | 9 | 0.5347 |
| 08/28/2026 21:58 | 9 | 0.5347 |
| 08/28/2026 21:58 | 9 | 0.5347 |
| 08/28/2026 21:57 | 36 | 0.5394 |
| 08/28/2026 21:57 | 10 | 0.5377 |
| 08/28/2026 21:57 | 100 | 0.5376 |
| 08/28/2026 21:57 | 42 | 0.5376 |
| 08/28/2026 21:57 | 73 | 0.5377 |
| 08/28/2026 21:57 | 10 | 0.5375 |
| 08/28/2026 21:57 | 5 | 0.5372 |
| 08/28/2026 21:57 | 100 | 0.5345 |
| 08/28/2026 21:57 | 1 | 0.5345 |
| 08/28/2026 21:57 | 100 | 0.5345 |
| 08/28/2026 21:57 | 100 | 0.5345 |
| 08/28/2026 21:57 | 100 | 0.5345 |
| 08/28/2026 21:57 | 100 | 0.5346 |
| 08/28/2026 21:57 | 100 | 0.535 |
| 08/28/2026 21:56 | 63 | 0.5345 |
| 08/28/2026 21:56 | 100 | 0.5346 |
| 08/28/2026 21:56 | 100 | 0.535 |
| 08/28/2026 21:56 | 21 | 0.5345 |
| 08/28/2026 21:56 | 36 | 0.5345 |
| 08/28/2026 21:56 | 6 | 0.5345 |
| 08/28/2026 21:56 | 100 | 0.535 |
| 08/28/2026 21:55 | 163 | 0.535 |
| 08/28/2026 21:55 | 24 | 0.535 |
| 08/28/2026 21:55 | 34 | 0.535 |
| 08/28/2026 21:55 | 100 | 0.535 |
| 08/28/2026 21:55 | 194 | 0.5345 |
| 08/28/2026 21:55 | 100 | 0.535 |
| 08/28/2026 21:54 | 45 | 0.535 |
| 08/28/2026 21:54 | 59 | 0.535 |
| 08/28/2026 21:54 | 400 | 0.535 |
| 08/28/2026 21:54 | 100 | 0.5351 |
| 08/28/2026 21:51 | 84 | 0.535 |
| 08/28/2026 21:51 | 400 | 0.535 |
| 08/28/2026 21:51 | 91 | 0.535 |
| 08/28/2026 21:51 | 2 | 0.535 |
| 08/28/2026 21:51 | 100 | 0.5354 |
| 08/28/2026 21:50 | 37 | 0.536 |
| 08/28/2026 21:50 | 43 | 0.536 |
| 08/28/2026 21:50 | 5 | 0.5338 |
| 08/28/2026 21:50 | 100 | 0.5339 |
| 08/28/2026 21:50 | 1 | 0.5354 |
| 08/28/2026 21:50 | 1 | 0.5354 |
| 08/28/2026 21:50 | 10 | 0.5354 |
| 08/28/2026 21:50 | 100 | 0.5354 |
| 08/28/2026 21:50 | 6 | 0.5345 |
| 08/28/2026 21:41 | 20 | 0.5339 |
| 08/28/2026 21:40 | 84 | 0.5345 |
| 08/28/2026 21:40 | 84 | 0.5345 |
| 08/28/2026 21:40 | 42 | 0.5345 |
| 08/28/2026 21:40 | 81 | 0.5345 |
| 08/28/2026 21:39 | 82 | 0.5349 |
| 08/28/2026 21:36 | 80 | 0.5345 |
| 08/28/2026 21:36 | 60 | 0.5345 |
| 08/28/2026 21:36 | 68 | 0.5345 |
| 08/28/2026 21:36 | 100 | 0.5346 |
| 08/28/2026 21:33 | 52 | 0.5361 |
| 08/28/2026 21:28 | 41 | 0.5379 |
| 08/28/2026 21:28 | 10 | 0.5379 |
| 08/28/2026 21:28 | 200 | 0.5379 |
| 08/28/2026 21:15 | 100 | 0.5345 |
| 08/28/2026 21:15 | 63 | 0.535 |
| 08/28/2026 21:15 | 76 | 0.535 |
| 08/28/2026 21:15 | 90 | 0.535 |
| 08/28/2026 21:07 | 100 | 0.5369 |
| 08/28/2026 21:03 | 64 | 0.536 |
| 08/28/2026 21:02 | 85 | 0.537 |
| 08/28/2026 21:02 | 38 | 0.536 |
| 08/28/2026 21:01 | 17 | 0.536 |
| 08/28/2026 20:56 | 100 | 0.5394 |
| 08/28/2026 20:56 | 100 | 0.5394 |
| 08/28/2026 20:55 | 7 | 0.5382 |
| 08/28/2026 20:55 | 17 | 0.5382 |
| 08/28/2026 20:53 | 24 | 0.5373 |
| 08/28/2026 20:47 | 100 | 0.5373 |
| 08/28/2026 20:47 | 61 | 0.535 |
| 08/28/2026 20:47 | 78 | 0.535 |
| 08/28/2026 20:35 | 100 | 0.5352 |
| 08/28/2026 20:34 | 100 | 0.5352 |
| 08/28/2026 20:34 | 100 | 0.5352 |
| 08/28/2026 20:32 | 144 | 0.5345 |
| 08/28/2026 20:31 | 23 | 0.5337 |
| 08/28/2026 20:31 | 30 | 0.5337 |
| 08/28/2026 20:31 | 109 | 0.5337 |
| 08/28/2026 20:30 | 16 | 0.5345 |
| 08/28/2026 20:27 | 21 | 0.5345 |
| 08/28/2026 20:23 | 31 | 0.5335 |
| 08/28/2026 20:20 | 86 | 0.535 |
| 08/28/2026 20:19 | 30 | 0.5361 |
| 08/28/2026 20:17 | 1 | 0.5351 |
| 08/28/2026 20:17 | 88 | 0.533 |
| 08/28/2026 20:17 | 100 | 0.533 |
| 08/28/2026 20:17 | 97 | 0.5331 |
| 08/28/2026 20:08 | 48 | 0.5345 |
| 08/28/2026 20:08 | 50 | 0.5355 |
| 08/28/2026 20:07 | 51 | 0.5373 |
| 08/28/2026 20:07 | 16 | 0.5373 |
| 08/28/2026 20:06 | 900 | 0.537 |
| 08/28/2026 20:06 | 100 | 0.536 |
| 08/28/2026 20:01 | 32 | 0.5331 |
| 08/28/2026 20:01 | 67 | 0.5373 |
| 08/28/2026 19:53 | 67 | 0.5373 |
| 08/28/2026 19:45 | 50 | 0.5373 |
| 08/28/2026 19:38 | 50 | 0.5373 |
| 08/28/2026 19:38 | 50 | 0.5373 |
| 08/28/2026 19:37 | 34 | 0.533 |
| 08/28/2026 19:37 | 100 | 0.5331 |
| 08/28/2026 19:02 | 88 | 0.5398 |
| 08/28/2026 19:02 | 100 | 0.5398 |
| 08/28/2026 19:02 | 100 | 0.5398 |
| 08/28/2026 19:02 | 200 | 0.5398 |
| 08/28/2026 19:02 | 200 | 0.5398 |
| 08/28/2026 19:02 | 100 | 0.5399 |
| 08/28/2026 18:51 | 196 | 0.5416 |
| 08/28/2026 18:51 | 4 | 0.5416 |
| 08/28/2026 18:44 | 200 | 0.5401 |
| 08/28/2026 18:44 | 200 | 0.5401 |
| 08/28/2026 18:44 | 300 | 0.5401 |
| 08/28/2026 18:44 | 200 | 0.5401 |
| 08/28/2026 18:44 | 100 | 0.5401 |
| 08/28/2026 18:44 | 72 | 0.5401 |
| 08/28/2026 18:44 | 100 | 0.5401 |
| 08/28/2026 18:43 | 100 | 0.5401 |
| 08/28/2026 18:42 | 100 | 0.5401 |
| 08/28/2026 18:42 | 200 | 0.5401 |
| 08/28/2026 18:42 | 100 | 0.5403 |
| 08/28/2026 18:42 | 76 | 0.5403 |
| 08/28/2026 18:42 | 500 | 0.5403 |
| 08/28/2026 18:42 | 300 | 0.5403 |
| 08/28/2026 18:37 | 86 | 0.5404 |
| 08/28/2026 18:33 | 4 | 0.5416 |
| 08/28/2026 18:31 | 57 | 0.5411 |
| 08/28/2026 18:31 | 62 | 0.5411 |
| 08/28/2026 18:31 | 240 | 0.541 |
| 08/28/2026 18:31 | 200 | 0.541 |
| 08/28/2026 18:30 | 56 | 0.5406 |
| 08/28/2026 18:30 | 23 | 0.5406 |
| 08/28/2026 18:30 | 20 | 0.5406 |
| 08/28/2026 18:29 | 60 | 0.5406 |
| 08/28/2026 18:26 | 99 | 0.5403 |
| 08/28/2026 18:14 | 101 | 0.5401 |
| 08/28/2026 18:09 | 88 | 0.5416 |
| 08/28/2026 18:06 | 2 | 0.5401 |
| 08/28/2026 18:03 | 300 | 0.5408 |
| 08/28/2026 18:03 | 96 | 0.5411 |
| 08/28/2026 18:03 | 83 | 0.5411 |
| 08/28/2026 18:03 | 100 | 0.5411 |
| 08/28/2026 18:03 | 712 | 0.5411 |
| 08/28/2026 18:02 | 188 | 0.5411 |
| 08/28/2026 18:01 | 13 | 0.541 |
| 08/28/2026 18:01 | 87 | 0.541 |
| 08/28/2026 18:01 | 100 | 0.541 |
| 08/28/2026 18:00 | 8 | 0.5409 |
| 08/28/2026 18:00 | 92 | 0.5409 |
| 08/28/2026 18:00 | 100 | 0.5409 |
| 08/28/2026 18:00 | 100 | 0.5409 |
| 08/28/2026 17:56 | 400 | 0.5369 |
| 08/28/2026 17:56 | 233 | 0.5384 |
| 08/28/2026 17:56 | 167 | 0.5384 |
| 08/28/2026 17:43 | 2 | 0.535 |
| 08/28/2026 17:21 | 100 | 0.5401 |
| 08/28/2026 17:17 | 10 | 0.54 |
| 08/28/2026 17:17 | 10 | 0.54 |
| 08/28/2026 17:17 | 60 | 0.5399 |
| 08/28/2026 17:17 | 20 | 0.5399 |
| 08/28/2026 17:17 | 20 | 0.5399 |
| 08/28/2026 17:17 | 2 | 0.5399 |
| 08/28/2026 17:17 | 98 | 0.5399 |
| 08/28/2026 17:17 | 18 | 0.5394 |
| 08/28/2026 17:12 | 1800 | 0.5428 |
| 08/28/2026 17:12 | 100 | 0.5428 |
| 08/28/2026 17:12 | 100 | 0.5428 |
| 08/28/2026 17:12 | 100 | 0.5399 |
| 08/28/2026 17:12 | 100 | 0.5399 |
| 08/28/2026 17:11 | 200 | 0.54 |
| 08/28/2026 17:11 | 11 | 0.5377 |
| 08/28/2026 17:11 | 10 | 0.5373 |
| 08/28/2026 17:11 | 10 | 0.5373 |
| 08/28/2026 17:11 | 20 | 0.5372 |
| 08/28/2026 17:11 | 32 | 0.5372 |
| 08/28/2026 17:11 | 20 | 0.5372 |
| 08/28/2026 17:11 | 28 | 0.5372 |
| 08/28/2026 17:06 | 20 | 0.5372 |
| 08/28/2026 16:58 | 10 | 0.5373 |
| 08/28/2026 16:58 | 10 | 0.5373 |
| 08/28/2026 16:58 | 10 | 0.5373 |
| 08/28/2026 16:58 | 10 | 0.5373 |
| 08/28/2026 16:58 | 100 | 0.5372 |
| 08/28/2026 16:58 | 100 | 0.5372 |
| 08/28/2026 16:58 | 80 | 0.5366 |
| 08/28/2026 16:48 | 100 | 0.5302 |
| 08/28/2026 16:48 | 100 | 0.5302 |
| 08/28/2026 16:38 | 20 | 0.5366 |
| 08/28/2026 16:16 | 1000 | 0.535 |
| 08/28/2026 16:16 | 81 | 0.5351 |
| 08/28/2026 16:15 | 100 | 0.5351 |
| 08/28/2026 16:15 | 100 | 0.5355 |
| 08/28/2026 16:15 | 100 | 0.5355 |
| 08/28/2026 16:14 | 100 | 0.5355 |
| 08/28/2026 16:14 | 100 | 0.5355 |
| 08/28/2026 16:12 | 100 | 0.5365 |
| 08/28/2026 16:07 | 100 | 0.5372 |
| 08/28/2026 16:07 | 100 | 0.5372 |
| 08/28/2026 16:07 | 100 | 0.5373 |
| 08/28/2026 16:05 | 100 | 0.5395 |
| 08/28/2026 16:02 | 100 | 0.5396 |
| 08/28/2026 15:54 | 100 | 0.5411 |
| 08/28/2026 15:53 | 100 | 0.5412 |
| 08/28/2026 15:52 | 100 | 0.5412 |
| 08/28/2026 15:52 | 100 | 0.5411 |
| 08/28/2026 15:52 | 1000 | 0.544 |
| 08/28/2026 15:52 | 100 | 0.5441 |
| 08/28/2026 15:50 | 40 | 0.5442 |
| 08/28/2026 15:48 | 290 | 0.5445 |
| 08/28/2026 15:48 | 10 | 0.5445 |
| 08/28/2026 15:48 | 100 | 0.5446 |
| 08/28/2026 15:48 | 100 | 0.5446 |
| 08/28/2026 15:48 | 100 | 0.5447 |
| 08/28/2026 15:48 | 100 | 0.5447 |
| 08/28/2026 15:47 | 100 | 0.5447 |
| 08/28/2026 15:46 | 100 | 0.5447 |
| 08/28/2026 15:41 | 300 | 0.55 |
| 08/28/2026 15:41 | 400 | 0.55 |
| 08/28/2026 15:41 | 100 | 0.5501 |
| 08/28/2026 15:31 | 100 | 0.5611 |
| 08/28/2026 15:31 | 100 | 0.5601 |
| 08/28/2026 15:31 | 100 | 0.5626 |
| 08/28/2026 15:31 | 100 | 0.5626 |
| 08/28/2026 15:30 | 38 | 0.5612 |
| 08/28/2026 15:30 | 38 | 0.5612 |
| 08/28/2026 15:30 | 125 | 0.5612 |
| 08/28/2026 15:30 | 348 | 0.5594 |
| 08/28/2026 15:30 | 12499 | 0.56 |
| 08/28/2026 15:25 | 108 | 0.56 |
| 08/28/2026 15:25 | 1200 | 0.56 |
| 08/28/2026 15:25 | 463 | 0.56 |
| 08/28/2026 15:25 | 49 | 0.5599 |
| 08/28/2026 15:25 | 400 | 0.5598 |
| 08/28/2026 15:25 | 788 | 0.559 |
| 08/28/2026 15:25 | 87 | 0.547 |