Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
02:00:00
|
Geld
12.05.2026 -
21:59:55
|
Geld Volumen |
Brief
12.05.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.5302
-0.42
(
-44.20% )
|
0.5313
|
900 |
0.5347
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/12/2026 19:59 | 2105 | 0.5575 |
| 05/12/2026 19:59 | 6400 | 0.5575 |
| 05/12/2026 19:59 | 500 | 0.558 |
| 05/12/2026 19:59 | 500 | 0.5581 |
| 05/12/2026 19:59 | 100 | 0.558 |
| 05/12/2026 19:59 | 300 | 0.5585 |
| 05/12/2026 19:59 | 95 | 0.5611 |
| 05/12/2026 19:56 | 53 | 0.57 |
| 05/12/2026 19:56 | 100 | 0.569 |
| 05/12/2026 19:56 | 8358 | 0.565 |
| 05/12/2026 19:56 | 1489 | 0.5649 |
| 05/12/2026 19:56 | 100 | 0.5611 |
| 05/12/2026 19:56 | 1000 | 0.56844 |