Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:08:25
|
Geld
25.02.2026 -
16:14:55
|
Geld Volumen |
Brief
25.02.2026 -
16:14:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.99
+0.0012
(
+0.12% )
|
0.9914
|
300 |
0.9974
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:08 | 100 | 0.9999 |
| 02/25/2026 10:08 | 400 | 0.9999 |
| 02/25/2026 10:08 | 500 | 0.9999 |
| 02/25/2026 10:08 | 100 | 0.9992 |
| 02/25/2026 10:08 | 300 | 0.9992 |
| 02/25/2026 10:08 | 112 | 0.9995 |
| 02/25/2026 10:07 | 67 | 0.995 |
| 02/25/2026 10:07 | 41 | 0.99563 |
| 02/25/2026 10:07 | 760 | 0.9901 |
| 02/25/2026 10:07 | 1663 | 0.995 |
| 02/25/2026 10:07 | 100 | 0.995 |
| 02/25/2026 10:07 | 11394 | 0.995 |
| 02/25/2026 10:07 | 200 | 0.995 |
| 02/25/2026 10:07 | 200 | 0.99495 |
| 02/25/2026 10:07 | 4800 | 0.9999 |
| 02/25/2026 10:07 | 2400 | 0.9999 |
| 02/25/2026 10:07 | 14834 | 0.9998 |
| 02/25/2026 10:07 | 4800 | 0.9998 |
| 02/25/2026 10:07 | 1200 | 0.9999 |
| 02/25/2026 10:07 | 2400 | 0.9998 |
| 02/25/2026 10:07 | 600 | 0.9999 |
| 02/25/2026 10:07 | 1200 | 0.9998 |
| 02/25/2026 10:07 | 600 | 0.9998 |
| 02/25/2026 10:07 | 300 | 0.9999 |
| 02/25/2026 10:07 | 300 | 0.9998 |
| 02/25/2026 10:07 | 100 | 0.9998 |
| 02/25/2026 10:07 | 500 | 0.9982 |
| 02/25/2026 10:07 | 142 | 0.9982 |
| 02/25/2026 10:07 | 400 | 0.9985 |
| 02/25/2026 10:07 | 288 | 0.9985 |
| 02/25/2026 10:07 | 100 | 0.9998 |
| 02/25/2026 10:07 | 586 | 0.9982 |
| 02/25/2026 10:07 | 400 | 0.9982 |
| 02/25/2026 10:07 | 316 | 0.9985 |
| 02/25/2026 10:07 | 84 | 0.9985 |
| 02/25/2026 10:07 | 400 | 0.9982 |
| 02/25/2026 10:07 | 200 | 0.9998 |
| 02/25/2026 10:07 | 100 | 0.9997 |
| 02/25/2026 10:07 | 200 | 0.9998 |
| 02/25/2026 10:07 | 200 | 0.9982 |
| 02/25/2026 10:07 | 100 | 0.9997 |
| 02/25/2026 10:07 | 100 | 0.9997 |
| 02/25/2026 10:07 | 200 | 0.9998 |
| 02/25/2026 10:07 | 200 | 0.9985 |
| 02/25/2026 10:07 | 100 | 0.9997 |
| 02/25/2026 10:07 | 100 | 0.9997 |
| 02/25/2026 10:07 | 186 | 0.9982 |
| 02/25/2026 10:07 | 14 | 0.9982 |
| 02/25/2026 10:07 | 100 | 0.9998 |
| 02/25/2026 10:07 | 100 | 0.9997 |
| 02/25/2026 10:07 | 200 | 0.9967 |
| 02/25/2026 10:07 | 400 | 0.9967 |
| 02/25/2026 10:07 | 200 | 0.9969 |
| 02/25/2026 10:07 | 200 | 0.9969 |
| 02/25/2026 10:07 | 200 | 0.9969 |
| 02/25/2026 10:07 | 200 | 0.9976 |
| 02/25/2026 10:07 | 200 | 0.9969 |
| 02/25/2026 10:07 | 48 | 0.9949 |
| 02/25/2026 10:07 | 500 | 1.00 |
| 02/25/2026 10:07 | 500 | 1.00 |
| 02/25/2026 10:07 | 1794 | 0.999 |
| 02/25/2026 10:07 | 1123 | 0.999 |
| 02/25/2026 10:07 | 5615 | 0.999 |
| 02/25/2026 10:07 | 500 | 1.00 |
| 02/25/2026 10:07 | 6 | 1.00 |
| 02/25/2026 10:07 | 500 | 1.00 |
| 02/25/2026 10:07 | 100 | 1.00 |
| 02/25/2026 10:07 | 100 | 1.00 |
| 02/25/2026 10:07 | 500 | 1.00 |
| 02/25/2026 10:07 | 500 | 1.00 |
| 02/25/2026 10:07 | 500 | 1.00 |
| 02/25/2026 10:07 | 200 | 1.00 |
| 02/25/2026 10:07 | 470 | 1.00 |
| 02/25/2026 10:06 | 40 | 1.006 |
| 02/25/2026 10:06 | 61 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.005 |
| 02/25/2026 10:06 | 200 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.005 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 118 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 293 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 149 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 300 | 1.01 |
| 02/25/2026 10:06 | 200 | 1.015 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 200 | 1.015 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 900 | 1.01 |
| 02/25/2026 10:06 | 14 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 200 | 1.01 |
| 02/25/2026 10:06 | 118 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.015 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 79 | 1.01 |
| 02/25/2026 10:06 | 118 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 118 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 83 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 204 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 122 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 283 | 1.01 |
| 02/25/2026 10:06 | 200 | 1.01 |
| 02/25/2026 10:06 | 200 | 1.01 |
| 02/25/2026 10:06 | 200 | 1.01 |
| 02/25/2026 10:06 | 2800 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 339 | 1.01 |
| 02/25/2026 10:06 | 200 | 1.005 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 150 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 150 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 79 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 50 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 98 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:14 | 100 | 1.01 |
| 02/25/2026 10:06 | 300 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.01 |
| 02/25/2026 10:06 | 58000 | 1.0099 |
| 02/25/2026 10:06 | 98 | 1.01 |
| 02/25/2026 10:06 | 100 | 1.005 |
| 02/25/2026 10:06 | 100 | 1.005 |
| 02/25/2026 10:05 | 41 | 1.006 |
| 02/25/2026 10:05 | 150 | 1.01 |
| 02/25/2026 10:04 | 99 | 1.0098 |
| 02/25/2026 10:04 | 41 | 1.006 |
| 02/25/2026 10:04 | 75 | 1.005 |
| 02/25/2026 10:04 | 1 | 1.01 |
| 02/25/2026 10:03 | 200 | 1.005 |
| 02/25/2026 10:03 | 100 | 1.005 |
| 02/25/2026 10:03 | 100 | 1.005 |
| 02/25/2026 10:03 | 41 | 1.006 |