Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:38:55
|
Geld
25.02.2026 -
17:35:55
|
Geld Volumen |
Brief
25.02.2026 -
17:35:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
+0.0412
(
+4.17% )
|
1.02
|
900 |
1.04
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:38 | 24 | 1.031 |
| 02/25/2026 11:38 | 2 | 1.0331 |
| 02/25/2026 11:38 | 2 | 1.0323 |
| 02/25/2026 11:38 | 1 | 1.03 |
| 02/25/2026 11:37 | 1 | 1.03 |
| 02/25/2026 11:37 | 200 | 1.02 |
| 02/25/2026 11:37 | 1 | 1.0321 |
| 02/25/2026 11:37 | 25 | 1.031 |
| 02/25/2026 11:37 | 1 | 1.0321 |
| 02/25/2026 11:37 | 1 | 1.0321 |
| 02/25/2026 11:37 | 0 | 1.025 |
| 02/25/2026 11:37 | 150 | 1.025 |
| 02/25/2026 11:37 | 2 | 1.0323 |
| 02/25/2026 11:36 | 1 | 1.0323 |
| 02/25/2026 11:36 | 2 | 1.0324 |
| 02/25/2026 11:36 | 100 | 1.03 |
| 02/25/2026 11:36 | 100 | 1.03 |
| 02/25/2026 11:36 | 100 | 1.03 |
| 02/25/2026 11:36 | 100 | 1.03 |
| 02/25/2026 11:36 | 24 | 1.031 |
| 02/25/2026 11:36 | 2 | 1.0325 |
| 02/25/2026 11:36 | 40 | 1.03 |
| 02/25/2026 11:36 | 1 | 1.0323 |
| 02/25/2026 11:35 | 3 | 1.0322 |
| 02/25/2026 11:35 | 25 | 1.031 |
| 02/25/2026 11:35 | 1 | 1.03 |
| 02/25/2026 11:35 | 51 | 1.0255 |
| 02/25/2026 11:35 | 1 | 1.0323 |
| 02/25/2026 11:35 | 1 | 1.04 |
| 02/25/2026 11:35 | 100 | 1.03 |
| 02/25/2026 11:35 | 200 | 1.03 |
| 02/25/2026 11:35 | 200 | 1.03 |
| 02/25/2026 11:35 | 200 | 1.03 |
| 02/25/2026 11:35 | 200 | 1.03 |
| 02/25/2026 11:35 | 5 | 1.0328 |
| 02/25/2026 11:34 | 2000 | 1.04 |
| 02/25/2026 11:34 | 25 | 1.031 |
| 02/25/2026 11:34 | 1 | 1.04 |
| 02/25/2026 11:34 | 1 | 1.03 |
| 02/25/2026 11:34 | 4 | 1.0302 |
| 02/25/2026 11:34 | 1 | 1.0233 |
| 02/25/2026 11:34 | 0 | 1.02 |
| 02/25/2026 11:34 | 262 | 1.0204 |
| 02/25/2026 11:34 | 4 | 1.0307 |
| 02/25/2026 11:34 | 6 | 1.03 |
| 02/25/2026 11:34 | 94 | 1.03 |
| 02/25/2026 11:34 | 41 | 1.03 |
| 02/25/2026 11:33 | 24 | 1.031 |