Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.4629
+0.0151
(
+3.37% )
|
0.4623
|
100 |
0.4656
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.4629 |
| 06/18/2026 00:42 | 50 | 0.4724 |
| 06/17/2026 23:20 | � | 0.4629 |
| 06/17/2026 22:30 | � | 0.4629 |
| 06/17/2026 22:00 | � | 0.4629 |
| 06/17/2026 22:00 | 74473 | 0.4629 |
| 06/17/2026 21:59 | 20 | 0.4656 |
| 06/17/2026 21:59 | 116 | 0.4655 |
| 06/17/2026 21:59 | 107 | 0.4656 |
| 06/17/2026 21:59 | 100 | 0.4654 |
| 06/17/2026 21:59 | 100 | 0.4648 |
| 06/17/2026 21:59 | 310 | 0.4655 |
| 06/17/2026 21:59 | 72 | 0.4653 |
| 06/17/2026 21:59 | 100 | 0.465 |
| 06/17/2026 21:59 | 61 | 0.4641 |
| 06/17/2026 21:59 | 39 | 0.4641 |
| 06/17/2026 21:59 | 800 | 0.4646 |
| 06/17/2026 21:59 | 3 | 0.4645 |
| 06/17/2026 21:59 | 14 | 0.4615 |
| 06/17/2026 21:59 | 21 | 0.4629 |
| 06/17/2026 21:59 | 79 | 0.4629 |
| 06/17/2026 21:59 | 28 | 0.4645 |
| 06/17/2026 21:59 | 10 | 0.4629 |
| 06/17/2026 21:59 | 28 | 0.4629 |
| 06/17/2026 21:59 | 10 | 0.4645 |
| 06/17/2026 21:59 | 28 | 0.463 |
| 06/17/2026 21:59 | 20 | 0.463 |
| 06/17/2026 21:59 | 80 | 0.463 |
| 06/17/2026 21:59 | 13 | 0.4621 |
| 06/17/2026 21:59 | 27 | 0.4621 |
| 06/17/2026 21:59 | 1 | 0.4621 |
| 06/17/2026 21:59 | 19 | 0.4621 |
| 06/17/2026 21:59 | 13 | 0.4621 |
| 06/17/2026 21:59 | 13 | 0.4621 |
| 06/17/2026 21:59 | 13 | 0.4621 |
| 06/17/2026 21:59 | 13 | 0.4621 |
| 06/17/2026 21:59 | 13 | 0.4621 |
| 06/17/2026 21:59 | 13 | 0.4621 |
| 06/17/2026 21:59 | 13 | 0.4621 |
| 06/17/2026 21:59 | 28 | 0.4621 |
| 06/17/2026 21:59 | 13 | 0.4621 |
| 06/17/2026 21:59 | 200 | 0.4621 |
| 06/17/2026 21:59 | 8 | 0.4621 |
| 06/17/2026 21:59 | 400 | 0.4634 |
| 06/17/2026 21:59 | 300 | 0.4634 |
| 06/17/2026 21:59 | 100 | 0.4632 |
| 06/17/2026 21:59 | 5 | 0.4623 |
| 06/17/2026 21:59 | 59 | 0.4623 |
| 06/17/2026 21:59 | 16 | 0.4623 |
| 06/17/2026 21:59 | 12 | 0.4623 |
| 06/17/2026 21:59 | 19 | 0.4633 |
| 06/17/2026 21:59 | 191 | 0.4633 |
| 06/17/2026 21:59 | 90 | 0.4623 |
| 06/17/2026 21:59 | 100 | 0.4634 |
| 06/17/2026 21:59 | 200 | 0.4634 |
| 06/17/2026 21:59 | 100 | 0.4632 |
| 06/17/2026 21:59 | 100 | 0.4613 |
| 06/17/2026 21:59 | 100 | 0.4615 |
| 06/17/2026 21:59 | 200 | 0.4611 |
| 06/17/2026 21:59 | 79 | 0.4611 |
| 06/17/2026 21:59 | 200 | 0.4625 |
| 06/17/2026 21:59 | 11 | 0.4614 |
| 06/17/2026 21:58 | 131 | 0.4628 |
| 06/17/2026 21:58 | 169 | 0.4628 |
| 06/17/2026 21:58 | 31 | 0.4628 |
| 06/17/2026 21:58 | 21 | 0.4611 |
| 06/17/2026 21:58 | 100 | 0.4615 |
| 06/17/2026 21:58 | 100 | 0.4638 |
| 06/17/2026 21:58 | 6 | 0.4638 |
| 06/17/2026 21:58 | 400 | 0.4638 |
| 06/17/2026 21:58 | 394 | 0.4638 |
| 06/17/2026 21:58 | 1 | 0.4638 |
| 06/17/2026 21:58 | 536 | 0.4638 |
| 06/17/2026 21:58 | 600 | 0.4638 |
| 06/17/2026 21:58 | 10 | 0.4641 |
| 06/17/2026 21:58 | 100 | 0.4642 |
| 06/17/2026 21:58 | 11 | 0.4639 |
| 06/17/2026 21:58 | 31 | 0.4639 |
| 06/17/2026 21:58 | 100 | 0.4639 |
| 06/17/2026 21:58 | 100 | 0.4639 |
| 06/17/2026 21:58 | 100 | 0.4639 |
| 06/17/2026 21:58 | 100 | 0.4617 |
| 06/17/2026 21:58 | 1000 | 0.4617 |
| 06/17/2026 21:58 | 123 | 0.4617 |
| 06/17/2026 21:57 | 7 | 0.4617 |
| 06/17/2026 21:57 | 1 | 0.4617 |
| 06/17/2026 21:57 | 69 | 0.4616 |
| 06/17/2026 21:57 | 100 | 0.4616 |
| 06/17/2026 21:57 | 13 | 0.4613 |
| 06/17/2026 21:57 | 58 | 0.4602 |
| 06/17/2026 21:56 | 40 | 0.4612 |
| 06/17/2026 21:56 | 12 | 0.4612 |
| 06/17/2026 21:56 | 331 | 0.4612 |
| 06/17/2026 21:56 | 100 | 0.4612 |
| 06/17/2026 21:56 | 10 | 0.4615 |
| 06/17/2026 21:56 | 69 | 0.4612 |
| 06/17/2026 21:56 | 900 | 0.4602 |
| 06/17/2026 21:56 | 90 | 0.4602 |
| 06/17/2026 21:56 | 10 | 0.4605 |
| 06/17/2026 21:56 | 100 | 0.4614 |
| 06/17/2026 21:56 | 100 | 0.4614 |
| 06/17/2026 21:56 | 100 | 0.4622 |
| 06/17/2026 21:56 | 200 | 0.4623 |
| 06/17/2026 21:56 | 100 | 0.4626 |
| 06/17/2026 21:56 | 200 | 0.4626 |
| 06/17/2026 21:56 | 200 | 0.4626 |
| 06/17/2026 21:56 | 63 | 0.4626 |
| 06/17/2026 21:56 | 12 | 0.4626 |
| 06/17/2026 21:56 | 100 | 0.4626 |
| 06/17/2026 21:56 | 75 | 0.4626 |
| 06/17/2026 21:56 | 25 | 0.4626 |
| 06/17/2026 21:56 | 25 | 0.4626 |
| 06/17/2026 21:56 | 100 | 0.4626 |
| 06/17/2026 21:56 | 275 | 0.4626 |
| 06/17/2026 21:56 | 25 | 0.4626 |
| 06/17/2026 21:56 | 50 | 0.4627 |
| 06/17/2026 21:56 | 100 | 0.4627 |
| 06/17/2026 21:56 | 50 | 0.4627 |
| 06/17/2026 21:56 | 50 | 0.4627 |
| 06/17/2026 21:56 | 50 | 0.4627 |
| 06/17/2026 21:56 | 29 | 0.4627 |
| 06/17/2026 21:56 | 100 | 0.4627 |
| 06/17/2026 21:56 | 100 | 0.4627 |
| 06/17/2026 21:56 | 100 | 0.4627 |
| 06/17/2026 21:56 | 100 | 0.4627 |
| 06/17/2026 21:56 | 71 | 0.4627 |
| 06/17/2026 21:56 | 400 | 0.4627 |
| 06/17/2026 21:56 | 100 | 0.4627 |
| 06/17/2026 21:56 | 100 | 0.4627 |
| 06/17/2026 21:56 | 100 | 0.4627 |
| 06/17/2026 21:56 | 50 | 0.4627 |
| 06/17/2026 21:56 | 50 | 0.4627 |
| 06/17/2026 21:56 | 100 | 0.4627 |
| 06/17/2026 21:56 | 100 | 0.4627 |
| 06/17/2026 21:56 | 100 | 0.4627 |
| 06/17/2026 21:56 | 21 | 0.4627 |
| 06/17/2026 21:56 | 79 | 0.4627 |
| 06/17/2026 21:56 | 21 | 0.4627 |
| 06/17/2026 21:56 | 79 | 0.4627 |
| 06/17/2026 21:56 | 100 | 0.4627 |
| 06/17/2026 21:56 | 100 | 0.4628 |
| 06/17/2026 21:56 | 700 | 0.4628 |
| 06/17/2026 21:56 | 400 | 0.4628 |
| 06/17/2026 21:56 | 125 | 0.4628 |
| 06/17/2026 21:56 | 265 | 0.4628 |
| 06/17/2026 21:55 | 10 | 0.4629 |
| 06/17/2026 21:55 | 100 | 0.4628 |
| 06/17/2026 21:55 | 100 | 0.4627 |
| 06/17/2026 21:55 | 10 | 0.4627 |
| 06/17/2026 21:55 | 200 | 0.4627 |
| 06/17/2026 21:55 | 48 | 0.4627 |
| 06/17/2026 21:55 | 29 | 0.4627 |
| 06/17/2026 21:55 | 671 | 0.4627 |
| 06/17/2026 21:55 | 1100 | 0.4627 |
| 06/17/2026 21:55 | 169 | 0.4627 |
| 06/17/2026 21:55 | 100 | 0.4627 |
| 06/17/2026 21:55 | 60 | 0.4627 |
| 06/17/2026 21:55 | 100 | 0.4627 |
| 06/17/2026 21:55 | 88 | 0.4631 |
| 06/17/2026 21:55 | 281 | 0.4626 |
| 06/17/2026 21:55 | 59 | 0.4626 |
| 06/17/2026 21:55 | 10 | 0.4626 |
| 06/17/2026 21:55 | 1 | 0.4626 |
| 06/17/2026 21:55 | 100 | 0.4626 |
| 06/17/2026 21:55 | 31 | 0.4626 |
| 06/17/2026 21:55 | 69 | 0.4626 |
| 06/17/2026 21:54 | 7 | 0.4627 |
| 06/17/2026 21:54 | 70 | 0.4623 |
| 06/17/2026 21:54 | 300 | 0.4624 |
| 06/17/2026 21:54 | 40 | 0.4624 |
| 06/17/2026 21:54 | 100 | 0.4624 |
| 06/17/2026 21:54 | 500 | 0.4627 |
| 06/17/2026 21:54 | 300 | 0.4627 |
| 06/17/2026 21:54 | 100 | 0.4627 |
| 06/17/2026 21:54 | 100 | 0.4622 |
| 06/17/2026 21:54 | 100 | 0.4622 |
| 06/17/2026 21:54 | 3 | 0.4622 |
| 06/17/2026 21:54 | 100 | 0.4622 |
| 06/17/2026 21:54 | 200 | 0.4622 |
| 06/17/2026 21:54 | 360 | 0.4622 |
| 06/17/2026 21:54 | 200 | 0.4622 |
| 06/17/2026 21:54 | 800 | 0.4622 |
| 06/17/2026 21:53 | 640 | 0.4622 |
| 06/17/2026 21:53 | 100 | 0.463 |
| 06/17/2026 21:53 | 10 | 0.4628 |
| 06/17/2026 21:53 | 100 | 0.4628 |
| 06/17/2026 21:53 | 100 | 0.4639 |
| 06/17/2026 21:53 | 243 | 0.4628 |
| 06/17/2026 21:53 | 700 | 0.4628 |
| 06/17/2026 21:53 | 100 | 0.4628 |
| 06/17/2026 21:53 | 380 | 0.4628 |
| 06/17/2026 21:53 | 100 | 0.4628 |
| 06/17/2026 21:52 | 4 | 0.4628 |
| 06/17/2026 21:52 | 296 | 0.4628 |
| 06/17/2026 21:52 | 300 | 0.4628 |
| 06/17/2026 21:52 | 4 | 0.4628 |
| 06/17/2026 21:52 | 200 | 0.4628 |
| 06/17/2026 21:52 | 11 | 0.4642 |
| 06/17/2026 21:52 | 100 | 0.4642 |
| 06/17/2026 21:51 | 200 | 0.4634 |
| 06/17/2026 21:51 | 102 | 0.4634 |
| 06/17/2026 21:51 | 298 | 0.4634 |
| 06/17/2026 21:51 | 3 | 0.4638 |
| 06/17/2026 21:51 | 11 | 0.4638 |
| 06/17/2026 21:51 | 100 | 0.4638 |
| 06/17/2026 21:51 | 103 | 0.4638 |
| 06/17/2026 21:51 | 97 | 0.4638 |
| 06/17/2026 21:51 | 3 | 0.4642 |
| 06/17/2026 21:51 | 200 | 0.4642 |
| 06/17/2026 21:50 | 100 | 0.4641 |
| 06/17/2026 21:50 | 100 | 0.4641 |
| 06/17/2026 21:50 | 100 | 0.4641 |
| 06/17/2026 21:50 | 100 | 0.4647 |
| 06/17/2026 21:50 | 100 | 0.4647 |
| 06/17/2026 21:50 | 100 | 0.4647 |
| 06/17/2026 21:50 | 100 | 0.4647 |
| 06/17/2026 21:50 | 100 | 0.4647 |
| 06/17/2026 21:50 | 863 | 0.4648 |
| 06/17/2026 21:50 | 100 | 0.4649 |
| 06/17/2026 21:50 | 37 | 0.4648 |
| 06/17/2026 21:50 | 11 | 0.4648 |
| 06/17/2026 21:50 | 152 | 0.4648 |
| 06/17/2026 21:50 | 48 | 0.4648 |
| 06/17/2026 21:50 | 300 | 0.4647 |
| 06/17/2026 21:50 | 10 | 0.4647 |
| 06/17/2026 21:50 | 100 | 0.4647 |
| 06/17/2026 21:50 | 390 | 0.4647 |
| 06/17/2026 21:50 | 5 | 0.4647 |
| 06/17/2026 21:50 | 100 | 0.4647 |
| 06/17/2026 21:50 | 600 | 0.4647 |
| 06/17/2026 21:50 | 100 | 0.4647 |
| 06/17/2026 21:49 | 700 | 0.4646 |
| 06/17/2026 21:49 | 500 | 0.4645 |
| 06/17/2026 21:47 | 300 | 0.4638 |
| 06/17/2026 21:47 | 400 | 0.4638 |
| 06/17/2026 21:47 | 510 | 0.4657 |
| 06/17/2026 21:47 | 176 | 0.4657 |
| 06/17/2026 21:47 | 100 | 0.4657 |
| 06/17/2026 21:47 | 100 | 0.4657 |
| 06/17/2026 21:47 | 219 | 0.4657 |
| 06/17/2026 21:47 | 300 | 0.4657 |
| 06/17/2026 21:47 | 105 | 0.4657 |
| 06/17/2026 21:47 | 207 | 0.4657 |
| 06/17/2026 21:46 | 100 | 0.4651 |
| 06/17/2026 21:46 | 200 | 0.4651 |
| 06/17/2026 21:46 | 2 | 0.4651 |
| 06/17/2026 21:46 | 100 | 0.4649 |
| 06/17/2026 21:45 | 193 | 0.4625 |
| 06/17/2026 21:45 | 207 | 0.4625 |
| 06/17/2026 21:45 | 100 | 0.4625 |
| 06/17/2026 21:45 | 100 | 0.4626 |
| 06/17/2026 21:45 | 1 | 0.4641 |
| 06/17/2026 21:45 | 1 | 0.4641 |
| 06/17/2026 21:45 | 100 | 0.4624 |
| 06/17/2026 21:45 | 200 | 0.4624 |
| 06/17/2026 21:44 | 1 | 0.4641 |
| 06/17/2026 21:44 | 1 | 0.4641 |
| 06/17/2026 21:44 | 500 | 0.4623 |
| 06/17/2026 21:44 | 100 | 0.4623 |
| 06/17/2026 21:43 | 193 | 0.462 |
| 06/17/2026 21:43 | 100 | 0.462 |
| 06/17/2026 21:43 | 100 | 0.462 |
| 06/17/2026 21:43 | 107 | 0.462 |
| 06/17/2026 21:43 | 100 | 0.4621 |
| 06/17/2026 21:42 | 600 | 0.462 |
| 06/17/2026 21:41 | 293 | 0.462 |
| 06/17/2026 21:41 | 7 | 0.4621 |
| 06/17/2026 21:40 | 500 | 0.462 |
| 06/17/2026 21:40 | 100 | 0.4626 |
| 06/17/2026 21:40 | 31 | 0.4626 |
| 06/17/2026 21:40 | 100 | 0.4627 |
| 06/17/2026 21:40 | 100 | 0.4627 |
| 06/17/2026 21:40 | 300 | 0.4627 |
| 06/17/2026 21:39 | 100 | 0.4638 |
| 06/17/2026 21:39 | 200 | 0.4638 |
| 06/17/2026 21:39 | 300 | 0.4639 |
| 06/17/2026 21:39 | 100 | 0.4639 |
| 06/17/2026 21:37 | 100 | 0.4633 |
| 06/17/2026 21:37 | 100 | 0.4632 |
| 06/17/2026 21:37 | 300 | 0.4682 |
| 06/17/2026 21:37 | 100 | 0.4682 |
| 06/17/2026 21:37 | 100 | 0.4678 |
| 06/17/2026 21:37 | 100 | 0.4678 |
| 06/17/2026 21:37 | 100 | 0.4678 |
| 06/17/2026 21:37 | 100 | 0.4685 |
| 06/17/2026 21:37 | 100 | 0.4686 |
| 06/17/2026 21:37 | 300 | 0.4687 |
| 06/17/2026 21:37 | 100 | 0.4687 |
| 06/17/2026 21:37 | 300 | 0.4686 |
| 06/17/2026 21:37 | 500 | 0.4686 |
| 06/17/2026 21:36 | 100 | 0.4684 |
| 06/17/2026 21:36 | 100 | 0.4684 |
| 06/17/2026 21:36 | 100 | 0.4684 |
| 06/17/2026 21:35 | 1 | 0.4683 |
| 06/17/2026 21:35 | 800 | 0.4683 |
| 06/17/2026 21:35 | 549 | 0.4683 |
| 06/17/2026 21:35 | 51 | 0.4683 |
| 06/17/2026 21:33 | 100 | 0.4681 |
| 06/17/2026 21:30 | 100 | 0.4678 |
| 06/17/2026 21:30 | 39 | 0.4678 |
| 06/17/2026 21:30 | 100 | 0.4678 |
| 06/17/2026 21:28 | 100 | 0.4678 |
| 06/17/2026 21:28 | 28 | 0.4674 |
| 06/17/2026 21:28 | 96 | 0.4674 |
| 06/17/2026 21:28 | 116 | 0.4674 |
| 06/17/2026 21:28 | 284 | 0.4674 |
| 06/17/2026 21:26 | 200 | 0.4683 |
| 06/17/2026 21:26 | 300 | 0.4683 |
| 06/17/2026 21:26 | 100 | 0.4683 |
| 06/17/2026 21:21 | 28 | 0.4631 |
| 06/17/2026 21:21 | 100 | 0.4637 |
| 06/17/2026 21:20 | 100 | 0.4678 |
| 06/17/2026 21:20 | 500 | 0.4689 |
| 06/17/2026 21:20 | 100 | 0.4698 |
| 06/17/2026 21:20 | 100 | 0.4698 |
| 06/17/2026 21:19 | 100 | 0.4702 |
| 06/17/2026 21:19 | 330 | 0.4702 |
| 06/17/2026 21:19 | 300 | 0.4697 |
| 06/17/2026 21:17 | 300 | 0.4697 |
| 06/17/2026 21:16 | 100 | 0.4704 |
| 06/17/2026 21:16 | 70 | 0.4704 |
| 06/17/2026 21:16 | 5 | 0.4704 |
| 06/17/2026 21:16 | 25 | 0.4704 |
| 06/17/2026 21:16 | 5 | 0.4704 |
| 06/17/2026 21:16 | 95 | 0.4704 |
| 06/17/2026 21:16 | 100 | 0.4704 |
| 06/17/2026 21:16 | 100 | 0.4704 |
| 06/17/2026 21:16 | 64 | 0.4704 |
| 06/17/2026 21:16 | 100 | 0.4709 |
| 06/17/2026 21:16 | 100 | 0.4709 |
| 06/17/2026 21:16 | 100 | 0.4713 |
| 06/17/2026 21:16 | 100 | 0.4713 |
| 06/17/2026 21:16 | 100 | 0.4713 |
| 06/17/2026 21:16 | 236 | 0.4713 |
| 06/17/2026 21:16 | 1100 | 0.4713 |
| 06/17/2026 21:16 | 100 | 0.4723 |
| 06/17/2026 21:16 | 300 | 0.4713 |
| 06/17/2026 21:15 | 91 | 0.4717 |
| 06/17/2026 21:15 | 9 | 0.4717 |
| 06/17/2026 21:15 | 36 | 0.4704 |
| 06/17/2026 21:15 | 100 | 0.471 |
| 06/17/2026 21:15 | 64 | 0.4714 |
| 06/17/2026 21:15 | 36 | 0.4714 |
| 06/17/2026 21:15 | 200 | 0.4714 |
| 06/17/2026 21:15 | 200 | 0.4714 |
| 06/17/2026 21:15 | 100 | 0.4717 |
| 06/17/2026 21:15 | 100 | 0.4717 |
| 06/17/2026 21:15 | 10 | 0.4718 |
| 06/17/2026 21:15 | 100 | 0.4719 |
| 06/17/2026 21:15 | 28 | 0.472 |
| 06/17/2026 21:15 | 96 | 0.472 |
| 06/17/2026 21:13 | 4 | 0.471 |
| 06/17/2026 21:13 | 100 | 0.4711 |
| 06/17/2026 21:13 | 100 | 0.4713 |
| 06/17/2026 21:12 | 100 | 0.4727 |
| 06/17/2026 21:12 | 100 | 0.4727 |
| 06/17/2026 21:12 | 100 | 0.4727 |
| 06/17/2026 21:12 | 100 | 0.4727 |
| 06/17/2026 21:12 | 100 | 0.4727 |
| 06/17/2026 21:11 | 100 | 0.4726 |
| 06/17/2026 21:11 | 100 | 0.4726 |
| 06/17/2026 21:11 | 100 | 0.4726 |
| 06/17/2026 21:11 | 100 | 0.4726 |
| 06/17/2026 21:11 | 100 | 0.4726 |
| 06/17/2026 21:11 | 100 | 0.4726 |
| 06/17/2026 21:11 | 100 | 0.4726 |
| 06/17/2026 21:11 | 100 | 0.4726 |
| 06/17/2026 21:11 | 100 | 0.4726 |
| 06/17/2026 21:06 | 100 | 0.4725 |
| 06/17/2026 21:06 | 70 | 0.4704 |
| 06/17/2026 21:06 | 100 | 0.4705 |
| 06/17/2026 21:06 | 30 | 0.4704 |
| 06/17/2026 21:06 | 30 | 0.4704 |
| 06/17/2026 21:06 | 100 | 0.4704 |
| 06/17/2026 21:06 | 100 | 0.4704 |
| 06/17/2026 21:06 | 100 | 0.4723 |
| 06/17/2026 21:04 | 100 | 0.4703 |
| 06/17/2026 21:04 | 100 | 0.4703 |
| 06/17/2026 21:04 | 100 | 0.4712 |
| 06/17/2026 21:04 | 100 | 0.4702 |
| 06/17/2026 21:04 | 100 | 0.4702 |
| 06/17/2026 21:04 | 100 | 0.4712 |
| 06/17/2026 21:04 | 100 | 0.4701 |
| 06/17/2026 21:04 | 100 | 0.4701 |
| 06/17/2026 21:04 | 100 | 0.4702 |
| 06/17/2026 21:03 | 200 | 0.4702 |
| 06/17/2026 21:03 | 100 | 0.472 |
| 06/17/2026 21:02 | 100 | 0.4711 |
| 06/17/2026 21:02 | 500 | 0.4709 |
| 06/17/2026 21:02 | 700 | 0.472 |
| 06/17/2026 21:02 | 100 | 0.4723 |
| 06/17/2026 21:02 | 100 | 0.4748 |
| 06/17/2026 21:02 | 100 | 0.4755 |
| 06/17/2026 21:02 | 100 | 0.4755 |
| 06/17/2026 21:02 | 100 | 0.4762 |
| 06/17/2026 21:02 | 100 | 0.4762 |
| 06/17/2026 21:02 | 7 | 0.4763 |
| 06/17/2026 21:02 | 100 | 0.4765 |
| 06/17/2026 21:02 | 100 | 0.477 |
| 06/17/2026 21:02 | 100 | 0.477 |
| 06/17/2026 21:02 | 200 | 0.477 |
| 06/17/2026 21:01 | 25 | 0.4783 |
| 06/17/2026 20:59 | 3 | 0.4798 |
| 06/17/2026 20:59 | 19 | 0.4779 |
| 06/17/2026 20:58 | 200 | 0.4828 |
| 06/17/2026 20:58 | 900 | 0.4834 |
| 06/17/2026 20:58 | 700 | 0.4835 |
| 06/17/2026 20:58 | 1000 | 0.4836 |
| 06/17/2026 20:58 | 100 | 0.4837 |
| 06/17/2026 20:58 | 200 | 0.4838 |
| 06/17/2026 20:58 | 240 | 0.4837 |
| 06/17/2026 20:58 | 460 | 0.4837 |
| 06/17/2026 20:58 | 6 | 0.4838 |
| 06/17/2026 20:58 | 1 | 0.4838 |
| 06/17/2026 20:58 | 200 | 0.4838 |
| 06/17/2026 20:57 | 200 | 0.4837 |
| 06/17/2026 20:57 | 100 | 0.4837 |
| 06/17/2026 20:56 | 100 | 0.4836 |
| 06/17/2026 20:56 | 100 | 0.4848 |
| 06/17/2026 20:56 | 100 | 0.4848 |
| 06/17/2026 20:56 | 372 | 0.4848 |
| 06/17/2026 20:56 | 128 | 0.4848 |
| 06/17/2026 20:56 | 100 | 0.4849 |
| 06/17/2026 20:56 | 28 | 0.4849 |
| 06/17/2026 20:56 | 244 | 0.485 |
| 06/17/2026 20:56 | 128 | 0.485 |
| 06/17/2026 20:56 | 100 | 0.485 |
| 06/17/2026 20:56 | 128 | 0.485 |
| 06/17/2026 20:56 | 100 | 0.485 |
| 06/17/2026 20:56 | 100 | 0.485 |
| 06/17/2026 20:56 | 100 | 0.4852 |
| 06/17/2026 20:56 | 100 | 0.4852 |
| 06/17/2026 20:55 | 100 | 0.4847 |
| 06/17/2026 20:54 | 100 | 0.4846 |
| 06/17/2026 20:54 | 100 | 0.4846 |
| 06/17/2026 20:54 | 100 | 0.4846 |
| 06/17/2026 20:54 | 1700 | 0.4846 |
| 06/17/2026 20:54 | 200 | 0.4846 |
| 06/17/2026 20:53 | 100 | 0.4846 |
| 06/17/2026 20:53 | 100 | 0.4846 |
| 06/17/2026 20:53 | 200 | 0.4846 |
| 06/17/2026 20:53 | 400 | 0.4846 |
| 06/17/2026 20:53 | 300 | 0.4846 |
| 06/17/2026 20:50 | 100 | 0.4858 |
| 06/17/2026 20:50 | 1 | 0.484 |
| 06/17/2026 20:50 | 1 | 0.4838 |
| 06/17/2026 20:50 | 100 | 0.4838 |
| 06/17/2026 20:50 | 100 | 0.4838 |
| 06/17/2026 20:50 | 99 | 0.4838 |
| 06/17/2026 20:50 | 1 | 0.4838 |
| 06/17/2026 20:50 | 300 | 0.484 |
| 06/17/2026 20:47 | 25 | 0.4843 |
| 06/17/2026 20:47 | 100 | 0.4835 |
| 06/17/2026 20:47 | 100 | 0.4835 |
| 06/17/2026 20:47 | 100 | 0.4835 |
| 06/17/2026 20:47 | 100 | 0.4835 |
| 06/17/2026 20:47 | 64 | 0.4835 |
| 06/17/2026 20:47 | 2 | 0.4835 |
| 06/17/2026 20:47 | 94 | 0.4835 |
| 06/17/2026 20:47 | 806 | 0.4835 |
| 06/17/2026 20:47 | 200 | 0.4835 |
| 06/17/2026 20:47 | 100 | 0.4835 |
| 06/17/2026 20:47 | 200 | 0.4837 |
| 06/17/2026 20:46 | 100 | 0.4861 |
| 06/17/2026 20:46 | 100 | 0.4861 |
| 06/17/2026 20:46 | 100 | 0.4861 |
| 06/17/2026 20:46 | 100 | 0.4861 |
| 06/17/2026 20:43 | 100 | 0.4861 |
| 06/17/2026 20:43 | 100 | 0.4861 |
| 06/17/2026 20:43 | 200 | 0.4835 |
| 06/17/2026 20:43 | 100 | 0.4836 |
| 06/17/2026 20:41 | 1 | 0.4858 |
| 06/17/2026 20:40 | 100 | 0.4858 |
| 06/17/2026 20:40 | 100 | 0.4858 |
| 06/17/2026 20:40 | 100 | 0.4858 |
| 06/17/2026 20:40 | 100 | 0.4858 |
| 06/17/2026 20:38 | 193 | 0.4826 |
| 06/17/2026 20:38 | 7 | 0.4827 |
| 06/17/2026 20:38 | 100 | 0.4828 |
| 06/17/2026 20:36 | 50 | 0.4836 |
| 06/17/2026 20:36 | 46 | 0.4836 |
| 06/17/2026 20:36 | 2 | 0.4837 |
| 06/17/2026 20:36 | 18 | 0.4837 |
| 06/17/2026 20:36 | 100 | 0.4828 |
| 06/17/2026 20:36 | 100 | 0.4828 |
| 06/17/2026 20:36 | 100 | 0.4828 |
| 06/17/2026 20:36 | 100 | 0.4828 |
| 06/17/2026 20:36 | 100 | 0.4828 |
| 06/17/2026 20:36 | 200 | 0.4808 |
| 06/17/2026 20:36 | 100 | 0.4809 |
| 06/17/2026 20:35 | 100 | 0.4808 |
| 06/17/2026 20:35 | 100 | 0.4809 |
| 06/17/2026 20:34 | 100 | 0.4848 |
| 06/17/2026 20:34 | 100 | 0.4807 |
| 06/17/2026 20:34 | 100 | 0.4807 |
| 06/17/2026 20:34 | 100 | 0.4807 |
| 06/17/2026 20:34 | 100 | 0.4808 |
| 06/17/2026 20:34 | 36 | 0.4806 |
| 06/17/2026 20:34 | 100 | 0.4806 |
| 06/17/2026 20:34 | 100 | 0.4807 |
| 06/17/2026 20:32 | 200 | 0.4805 |
| 06/17/2026 20:32 | 100 | 0.4805 |
| 06/17/2026 20:32 | 100 | 0.4806 |
| 06/17/2026 20:31 | 200 | 0.4847 |
| 06/17/2026 20:31 | 100 | 0.4847 |
| 06/17/2026 20:31 | 200 | 0.4847 |
| 06/17/2026 20:29 | 83 | 0.4803 |
| 06/17/2026 20:29 | 10 | 0.4803 |
| 06/17/2026 20:29 | 107 | 0.4803 |
| 06/17/2026 20:29 | 100 | 0.4804 |
| 06/17/2026 20:28 | 200 | 0.481 |
| 06/17/2026 20:28 | 100 | 0.4876 |
| 06/17/2026 20:28 | 100 | 0.4876 |
| 06/17/2026 20:25 | 100 | 0.4876 |
| 06/17/2026 20:23 | 100 | 0.4876 |
| 06/17/2026 20:15 | 100 | 0.4857 |
| 06/17/2026 20:15 | 100 | 0.4857 |
| 06/17/2026 20:15 | 100 | 0.4857 |
| 06/17/2026 20:15 | 100 | 0.4857 |
| 06/17/2026 20:15 | 1 | 0.4823 |
| 06/17/2026 20:14 | 6 | 0.4822 |
| 06/17/2026 20:10 | 100 | 0.4823 |
| 06/17/2026 20:10 | 100 | 0.4823 |
| 06/17/2026 20:08 | 193 | 0.4756 |
| 06/17/2026 20:08 | 7 | 0.4757 |
| 06/17/2026 20:08 | 100 | 0.4758 |
| 06/17/2026 20:06 | 100 | 0.4755 |
| 06/17/2026 20:04 | 100 | 0.4756 |
| 06/17/2026 20:04 | 100 | 0.4756 |
| 06/17/2026 20:04 | 100 | 0.4756 |
| 06/17/2026 20:03 | 36 | 0.4823 |
| 06/17/2026 20:03 | 100 | 0.4827 |
| 06/17/2026 20:03 | 17 | 0.4828 |
| 06/17/2026 20:03 | 5083 | 0.4828 |
| 06/17/2026 20:03 | 17 | 0.483 |
| 06/17/2026 20:03 | 83 | 0.483 |
| 06/17/2026 20:03 | 28 | 0.483 |
| 06/17/2026 20:03 | 172 | 0.483 |
| 06/17/2026 20:03 | 100 | 0.483 |
| 06/17/2026 20:03 | 400 | 0.483 |
| 06/17/2026 20:03 | 38 | 0.483 |
| 06/17/2026 20:03 | 100 | 0.4831 |
| 06/17/2026 20:01 | 62 | 0.483 |
| 06/17/2026 20:01 | 100 | 0.4842 |
| 06/17/2026 19:58 | 200 | 0.484 |
| 06/17/2026 19:58 | 100 | 0.4843 |
| 06/17/2026 19:58 | 5 | 0.4873 |
| 06/17/2026 19:58 | 100 | 0.489 |
| 06/17/2026 19:58 | 100 | 0.4895 |
| 06/17/2026 19:58 | 100 | 0.4895 |
| 06/17/2026 19:58 | 100 | 0.4895 |
| 06/17/2026 19:58 | 100 | 0.4896 |
| 06/17/2026 19:58 | 376 | 0.4897 |
| 06/17/2026 19:58 | 174 | 0.4897 |
| 06/17/2026 19:58 | 406 | 0.4897 |
| 06/17/2026 19:58 | 50 | 0.4897 |
| 06/17/2026 19:58 | 56 | 0.4898 |
| 06/17/2026 19:58 | 144 | 0.4898 |
| 06/17/2026 19:58 | 200 | 0.4907 |
| 06/17/2026 19:58 | 2 | 0.4904 |
| 06/17/2026 19:58 | 100 | 0.4906 |
| 06/17/2026 19:58 | 100 | 0.4906 |
| 06/17/2026 19:58 | 100 | 0.4907 |
| 06/17/2026 19:58 | 118 | 0.4907 |
| 06/17/2026 19:58 | 223 | 0.4907 |
| 06/17/2026 19:57 | 159 | 0.4907 |
| 06/17/2026 19:57 | 134 | 0.4908 |
| 06/17/2026 19:57 | 7 | 0.4908 |
| 06/17/2026 19:55 | 50 | 0.4898 |
| 06/17/2026 19:55 | 100 | 0.4898 |
| 06/17/2026 19:53 | 100 | 0.4898 |
| 06/17/2026 19:53 | 200 | 0.4903 |
| 06/17/2026 19:51 | 100 | 0.4909 |
| 06/17/2026 19:45 | 25 | 0.49 |
| 06/17/2026 19:40 | 100 | 0.4889 |
| 06/17/2026 19:34 | 25 | 0.4886 |
| 06/17/2026 19:34 | 25 | 0.4886 |
| 06/17/2026 19:34 | 25 | 0.4886 |
| 06/17/2026 19:33 | 100 | 0.4884 |
| 06/17/2026 19:33 | 25 | 0.4881 |
| 06/17/2026 19:33 | 25 | 0.4881 |
| 06/17/2026 19:33 | 25 | 0.4881 |
| 06/17/2026 19:33 | 25 | 0.4881 |
| 06/17/2026 19:30 | 193 | 0.486 |
| 06/17/2026 19:30 | 400 | 0.486 |
| 06/17/2026 19:30 | 7 | 0.4862 |
| 06/17/2026 19:30 | 100 | 0.4863 |
| 06/17/2026 19:17 | 100 | 0.4862 |
| 06/17/2026 19:17 | 100 | 0.4862 |
| 06/17/2026 19:16 | 100 | 0.4861 |
| 06/17/2026 19:16 | 100 | 0.4858 |
| 06/17/2026 19:16 | 31 | 0.4858 |
| 06/17/2026 19:16 | 87 | 0.4853 |
| 06/17/2026 19:16 | 100 | 0.486 |
| 06/17/2026 19:16 | 200 | 0.486 |
| 06/17/2026 19:16 | 13 | 0.4853 |
| 06/17/2026 19:16 | 300 | 0.486 |
| 06/17/2026 19:16 | 100 | 0.4858 |
| 06/17/2026 19:16 | 100 | 0.4858 |
| 06/17/2026 19:16 | 23 | 0.4858 |
| 06/17/2026 19:16 | 77 | 0.4858 |
| 06/17/2026 19:16 | 77 | 0.4858 |
| 06/17/2026 19:16 | 23 | 0.4858 |
| 06/17/2026 19:16 | 100 | 0.4858 |
| 06/17/2026 19:16 | 100 | 0.4858 |
| 06/17/2026 19:14 | 100 | 0.4869 |
| 06/17/2026 19:14 | 100 | 0.4869 |
| 06/17/2026 19:10 | 100 | 0.4867 |
| 06/17/2026 19:10 | 100 | 0.4867 |
| 06/17/2026 19:10 | 100 | 0.4867 |
| 06/17/2026 19:10 | 3 | 0.4831 |
| 06/17/2026 19:08 | 400 | 0.4803 |
| 06/17/2026 19:07 | 100 | 0.4803 |
| 06/17/2026 19:07 | 100 | 0.4803 |
| 06/17/2026 19:06 | 500 | 0.4802 |
| 06/17/2026 19:06 | 100 | 0.4821 |
| 06/17/2026 19:06 | 100 | 0.4821 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 63 | 0.481 |
| 06/17/2026 19:05 | 63 | 0.481 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 63 | 0.481 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 63 | 0.481 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 63 | 0.481 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 63 | 0.481 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 63 | 0.481 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 63 | 0.481 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 63 | 0.481 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 25 | 0.481 |
| 06/17/2026 19:05 | 100 | 0.4802 |
| 06/17/2026 19:04 | 500 | 0.4801 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 63 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 63 | 0.4811 |
| 06/17/2026 19:03 | 63 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 63 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 100 | 0.4801 |
| 06/17/2026 19:03 | 25 | 0.4811 |
| 06/17/2026 19:03 | 200 | 0.4801 |
| 06/17/2026 19:03 | 100 | 0.4801 |
| 06/17/2026 19:02 | 25 | 0.4809 |
| 06/17/2026 19:02 | 100 | 0.4801 |
| 06/17/2026 19:02 | 10 | 0.4801 |
| 06/17/2026 19:02 | 100 | 0.4801 |
| 06/17/2026 19:00 | 300 | 0.481 |
| 06/17/2026 19:00 | 100 | 0.481 |
| 06/17/2026 19:00 | 54 | 0.4813 |
| 06/17/2026 18:58 | 46 | 0.4813 |
| 06/17/2026 18:58 | 100 | 0.4813 |
| 06/17/2026 18:58 | 100 | 0.4813 |
| 06/17/2026 18:58 | 100 | 0.4813 |
| 06/17/2026 18:56 | 56 | 0.4823 |
| 06/17/2026 18:56 | 100 | 0.4824 |
| 06/17/2026 18:56 | 200 | 0.4824 |
| 06/17/2026 18:56 | 100 | 0.4825 |
| 06/17/2026 18:56 | 341 | 0.4825 |
| 06/17/2026 18:56 | 59 | 0.4825 |
| 06/17/2026 18:56 | 100 | 0.4825 |
| 06/17/2026 18:56 | 100 | 0.4826 |
| 06/17/2026 18:56 | 100 | 0.4826 |
| 06/17/2026 18:56 | 100 | 0.4829 |
| 06/17/2026 18:56 | 100 | 0.483 |
| 06/17/2026 18:56 | 200 | 0.483 |
| 06/17/2026 18:56 | 100 | 0.4831 |
| 06/17/2026 18:56 | 100 | 0.4831 |
| 06/17/2026 18:56 | 100 | 0.483 |
| 06/17/2026 18:55 | 100 | 0.483 |
| 06/17/2026 18:55 | 100 | 0.4831 |
| 06/17/2026 18:54 | 100 | 0.4831 |
| 06/17/2026 18:54 | 100 | 0.4831 |
| 06/17/2026 18:53 | 300 | 0.4831 |
| 06/17/2026 18:53 | 100 | 0.4831 |
| 06/17/2026 18:52 | 326 | 0.483 |
| 06/17/2026 18:52 | 7 | 0.4831 |
| 06/17/2026 18:52 | 2 | 0.4831 |
| 06/17/2026 18:52 | 100 | 0.4833 |
| 06/17/2026 18:51 | 223 | 0.4831 |
| 06/17/2026 18:51 | 100 | 0.4833 |
| 06/17/2026 18:51 | 100 | 0.4834 |
| 06/17/2026 18:51 | 100 | 0.4835 |
| 06/17/2026 18:50 | 1 | 0.484 |
| 06/17/2026 18:50 | 2 | 0.484 |
| 06/17/2026 18:49 | 63 | 0.4839 |
| 06/17/2026 18:49 | 25 | 0.4839 |
| 06/17/2026 18:48 | 25 | 0.4839 |
| 06/17/2026 18:44 | 100 | 0.4839 |
| 06/17/2026 18:44 | 100 | 0.4832 |
| 06/17/2026 18:44 | 500 | 0.4832 |
| 06/17/2026 18:42 | 552 | 0.4831 |
| 06/17/2026 18:42 | 8 | 0.4838 |
| 06/17/2026 18:42 | 100 | 0.4832 |
| 06/17/2026 18:42 | 2 | 0.4838 |
| 06/17/2026 18:42 | 700 | 0.4832 |
| 06/17/2026 18:42 | 100 | 0.4832 |
| 06/17/2026 18:40 | 100 | 0.4836 |
| 06/17/2026 18:40 | 223 | 0.4831 |
| 06/17/2026 18:40 | 200 | 0.4838 |
| 06/17/2026 18:40 | 200 | 0.4837 |
| 06/17/2026 18:40 | 100 | 0.4838 |
| 06/17/2026 18:40 | 100 | 0.4838 |
| 06/17/2026 18:40 | 15 | 0.4838 |
| 06/17/2026 18:40 | 85 | 0.4838 |
| 06/17/2026 18:40 | 600 | 0.4837 |
| 06/17/2026 18:40 | 100 | 0.4838 |
| 06/17/2026 18:40 | 196 | 0.4838 |
| 06/17/2026 18:39 | 266 | 0.4838 |
| 06/17/2026 18:39 | 700 | 0.4838 |
| 06/17/2026 18:37 | 100 | 0.4839 |
| 06/17/2026 18:37 | 66 | 0.4838 |
| 06/17/2026 18:37 | 72 | 0.4838 |
| 06/17/2026 18:37 | 100 | 0.4838 |
| 06/17/2026 18:37 | 100 | 0.4838 |
| 06/17/2026 18:37 | 100 | 0.4838 |
| 06/17/2026 18:37 | 100 | 0.4838 |
| 06/17/2026 18:37 | 100 | 0.4838 |
| 06/17/2026 18:37 | 100 | 0.4838 |
| 06/17/2026 18:37 | 100 | 0.4838 |
| 06/17/2026 18:37 | 100 | 0.4838 |
| 06/17/2026 18:37 | 100 | 0.4838 |
| 06/17/2026 18:37 | 2 | 0.4838 |
| 06/17/2026 18:37 | 100 | 0.4839 |
| 06/17/2026 18:37 | 100 | 0.4839 |
| 06/17/2026 18:36 | 400 | 0.4838 |
| 06/17/2026 18:36 | 100 | 0.4839 |
| 06/17/2026 18:36 | 200 | 0.4839 |
| 06/17/2026 18:35 | 100 | 0.4839 |
| 06/17/2026 18:35 | 56 | 0.4838 |
| 06/17/2026 18:35 | 67 | 0.4839 |
| 06/17/2026 18:35 | 400 | 0.4839 |
| 06/17/2026 18:34 | 33 | 0.4839 |
| 06/17/2026 18:34 | 123 | 0.4838 |
| 06/17/2026 18:34 | 100 | 0.4839 |
| 06/17/2026 18:34 | 319 | 0.4838 |
| 06/17/2026 18:34 | 100 | 0.4838 |
| 06/17/2026 18:34 | 100 | 0.4838 |
| 06/17/2026 18:34 | 40 | 0.4838 |
| 06/17/2026 18:34 | 200 | 0.4838 |
| 06/17/2026 18:34 | 100 | 0.4838 |
| 06/17/2026 18:34 | 600 | 0.4838 |
| 06/17/2026 18:34 | 300 | 0.4838 |
| 06/17/2026 18:34 | 100 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 63 | 0.4838 |
| 06/17/2026 18:33 | 50 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:33 | 25 | 0.4838 |
| 06/17/2026 18:32 | 25 | 0.4837 |
| 06/17/2026 18:32 | 25 | 0.4837 |
| 06/17/2026 18:32 | 100 | 0.4837 |
| 06/17/2026 18:31 | 304 | 0.4829 |
| 06/17/2026 18:31 | 223 | 0.4829 |
| 06/17/2026 18:31 | 13 | 0.4825 |
| 06/17/2026 18:31 | 100 | 0.4825 |
| 06/17/2026 18:31 | 50 | 0.4825 |
| 06/17/2026 18:31 | 60 | 0.4825 |
| 06/17/2026 18:31 | 6 | 0.4827 |
| 06/17/2026 18:28 | 100 | 0.4829 |
| 06/17/2026 18:28 | 100 | 0.4829 |
| 06/17/2026 18:26 | 100 | 0.4825 |
| 06/17/2026 18:22 | 50 | 0.4803 |
| 06/17/2026 18:22 | 94 | 0.4803 |
| 06/17/2026 18:22 | 100 | 0.4803 |
| 06/17/2026 18:22 | 100 | 0.4824 |
| 06/17/2026 18:22 | 100 | 0.4802 |
| 06/17/2026 18:22 | 100 | 0.4802 |
| 06/17/2026 18:22 | 200 | 0.4803 |
| 06/17/2026 18:18 | 6 | 0.4801 |
| 06/17/2026 18:18 | 100 | 0.4801 |
| 06/17/2026 18:18 | 200 | 0.4803 |
| 06/17/2026 18:18 | 6 | 0.4805 |
| 06/17/2026 18:14 | 2549 | 0.48 |
| 06/17/2026 18:12 | 24 | 0.4759 |
| 06/17/2026 18:12 | 3 | 0.4759 |
| 06/17/2026 18:11 | 140 | 0.4743 |
| 06/17/2026 18:11 | 100 | 0.4743 |
| 06/17/2026 18:11 | 3 | 0.4752 |
| 06/17/2026 18:10 | 100 | 0.4744 |
| 06/17/2026 18:10 | 100 | 0.4743 |
| 06/17/2026 18:10 | 300 | 0.4743 |
| 06/17/2026 18:10 | 200 | 0.4743 |
| 06/17/2026 18:10 | 18 | 0.4744 |
| 06/17/2026 18:10 | 182 | 0.4744 |
| 06/17/2026 18:10 | 100 | 0.4744 |
| 06/17/2026 18:10 | 100 | 0.4744 |
| 06/17/2026 18:08 | 100 | 0.4757 |
| 06/17/2026 18:07 | 100 | 0.4757 |
| 06/17/2026 18:06 | 10 | 0.4745 |
| 06/17/2026 18:06 | 90 | 0.4745 |
| 06/17/2026 18:06 | 100 | 0.4745 |
| 06/17/2026 18:06 | 100 | 0.4745 |
| 06/17/2026 18:06 | 100 | 0.4745 |
| 06/17/2026 18:06 | 200 | 0.4745 |
| 06/17/2026 18:03 | 200 | 0.4744 |
| 06/17/2026 18:03 | 100 | 0.4744 |
| 06/17/2026 18:03 | 100 | 0.4757 |
| 06/17/2026 18:03 | 100 | 0.4757 |
| 06/17/2026 18:00 | 490 | 0.4719 |
| 06/17/2026 18:00 | 10 | 0.4742 |
| 06/17/2026 18:00 | 90 | 0.4742 |
| 06/17/2026 18:00 | 10 | 0.4742 |
| 06/17/2026 18:00 | 100 | 0.4742 |
| 06/17/2026 18:00 | 100 | 0.4761 |
| 06/17/2026 18:00 | 200 | 0.4741 |
| 06/17/2026 18:00 | 100 | 0.4743 |
| 06/17/2026 17:58 | 7 | 0.4761 |
| 06/17/2026 17:58 | 100 | 0.4763 |
| 06/17/2026 17:58 | 100 | 0.4766 |
| 06/17/2026 17:58 | 100 | 0.4765 |
| 06/17/2026 17:58 | 100 | 0.4765 |
| 06/17/2026 17:56 | 24 | 0.4763 |
| 06/17/2026 17:56 | 100 | 0.4763 |
| 06/17/2026 17:56 | 100 | 0.4764 |
| 06/17/2026 17:53 | 41 | 0.4765 |
| 06/17/2026 17:53 | 159 | 0.4763 |
| 06/17/2026 17:53 | 100 | 0.4763 |
| 06/17/2026 17:53 | 41 | 0.4764 |
| 06/17/2026 17:53 | 59 | 0.4764 |
| 06/17/2026 17:53 | 93 | 0.4764 |
| 06/17/2026 17:53 | 207 | 0.4764 |
| 06/17/2026 17:53 | 289 | 0.4765 |
| 06/17/2026 17:53 | 200 | 0.4765 |
| 06/17/2026 17:53 | 60 | 0.4765 |
| 06/17/2026 17:53 | 300 | 0.4765 |
| 06/17/2026 17:53 | 100 | 0.4765 |
| 06/17/2026 17:52 | 1 | 0.4761 |
| 06/17/2026 17:52 | 1 | 0.4761 |
| 06/17/2026 17:51 | 7 | 0.4761 |
| 06/17/2026 17:32 | 100 | 0.4756 |
| 06/17/2026 17:13 | 200 | 0.4741 |
| 06/17/2026 17:13 | 4 | 0.4741 |
| 06/17/2026 17:13 | 300 | 0.4743 |
| 06/17/2026 17:13 | 1400 | 0.4743 |
| 06/17/2026 17:13 | 493 | 0.4744 |
| 06/17/2026 17:13 | 1000 | 0.4744 |
| 06/17/2026 17:13 | 1000 | 0.4744 |
| 06/17/2026 17:13 | 1000 | 0.4744 |
| 06/17/2026 17:13 | 1000 | 0.4744 |
| 06/17/2026 17:13 | 1000 | 0.4744 |
| 06/17/2026 17:13 | 100 | 0.4744 |
| 06/17/2026 17:04 | 100 | 0.4766 |
| 06/17/2026 17:04 | 857 | 0.4767 |
| 06/17/2026 17:04 | 449 | 0.4767 |
| 06/17/2026 17:04 | 100 | 0.4767 |
| 06/17/2026 17:04 | 3594 | 0.4767 |
| 06/17/2026 17:04 | 100 | 0.4769 |
| 06/17/2026 17:04 | 100 | 0.4769 |
| 06/17/2026 17:04 | 100 | 0.4769 |
| 06/17/2026 17:04 | 200 | 0.477 |
| 06/17/2026 17:04 | 100 | 0.477 |
| 06/17/2026 17:04 | 25 | 0.4775 |
| 06/17/2026 17:04 | 2 | 0.478 |
| 06/17/2026 17:04 | 116 | 0.478 |
| 06/17/2026 17:04 | 100 | 0.4779 |
| 06/17/2026 17:04 | 254 | 0.478 |
| 06/17/2026 17:04 | 100 | 0.4779 |
| 06/17/2026 17:04 | 246 | 0.4779 |
| 06/17/2026 17:00 | 131 | 0.4779 |
| 06/17/2026 17:00 | 1069 | 0.4779 |
| 06/17/2026 17:00 | 871 | 0.4779 |
| 06/17/2026 17:00 | 300 | 0.4779 |
| 06/17/2026 16:55 | 100 | 0.4745 |
| 06/17/2026 16:55 | 100 | 0.4745 |
| 06/17/2026 16:55 | 73 | 0.4745 |
| 06/17/2026 16:55 | 100 | 0.4745 |
| 06/17/2026 16:55 | 100 | 0.4746 |
| 06/17/2026 16:55 | 200 | 0.4746 |
| 06/17/2026 16:55 | 200 | 0.4746 |
| 06/17/2026 16:55 | 20 | 0.4746 |
| 06/17/2026 16:55 | 100 | 0.4746 |
| 06/17/2026 16:54 | 100 | 0.4735 |
| 06/17/2026 16:54 | 100 | 0.4715 |
| 06/17/2026 16:54 | 56 | 0.47 |
| 06/17/2026 16:54 | 100 | 0.47 |
| 06/17/2026 16:54 | 144 | 0.47 |
| 06/17/2026 16:54 | 5009 | 0.4699 |
| 06/17/2026 16:54 | 800 | 0.4699 |
| 06/17/2026 16:54 | 800 | 0.4699 |
| 06/17/2026 16:54 | 300 | 0.4699 |
| 06/17/2026 16:54 | 800 | 0.4699 |
| 06/17/2026 16:54 | 800 | 0.4699 |
| 06/17/2026 16:54 | 1 | 0.4699 |
| 06/17/2026 16:54 | 22 | 0.4697 |
| 06/17/2026 16:30 | 100 | 0.4725 |
| 06/17/2026 16:27 | 100 | 0.4705 |
| 06/17/2026 16:27 | 100 | 0.4704 |
| 06/17/2026 16:27 | 100 | 0.4704 |
| 06/17/2026 16:27 | 100 | 0.4704 |
| 06/17/2026 16:26 | 100 | 0.4742 |
| 06/17/2026 16:23 | 100 | 0.4715 |
| 06/17/2026 16:23 | 800 | 0.4715 |
| 06/17/2026 16:23 | 400 | 0.4719 |
| 06/17/2026 16:22 | 100 | 0.4716 |
| 06/17/2026 16:22 | 300 | 0.4716 |
| 06/17/2026 16:22 | 900 | 0.4716 |
| 06/17/2026 16:22 | 640 | 0.4717 |
| 06/17/2026 16:22 | 60 | 0.4717 |
| 06/17/2026 16:22 | 800 | 0.4718 |
| 06/17/2026 16:22 | 100 | 0.4723 |
| 06/17/2026 16:22 | 1 | 0.4723 |
| 06/17/2026 16:22 | 5 | 0.4723 |
| 06/17/2026 16:22 | 100 | 0.4724 |
| 06/17/2026 16:22 | 5 | 0.4724 |
| 06/17/2026 16:22 | 1 | 0.4724 |
| 06/17/2026 16:22 | 200 | 0.4724 |
| 06/17/2026 16:22 | 20 | 0.4725 |
| 06/17/2026 16:22 | 200 | 0.473 |
| 06/17/2026 16:21 | 800 | 0.475 |
| 06/17/2026 16:21 | 300 | 0.475 |
| 06/17/2026 16:17 | 25 | 0.4726 |
| 06/17/2026 16:17 | 25 | 0.4726 |
| 06/17/2026 16:17 | 25 | 0.4726 |
| 06/17/2026 16:12 | 100 | 0.4695 |
| 06/17/2026 16:12 | 6 | 0.4659 |
| 06/17/2026 16:06 | 701 | 0.465 |
| 06/17/2026 16:06 | 100 | 0.464 |
| 06/17/2026 16:06 | 199 | 0.464 |
| 06/17/2026 16:05 | 100 | 0.4575 |
| 06/17/2026 16:05 | 1 | 0.4621 |
| 06/17/2026 16:05 | 1 | 0.4621 |
| 06/17/2026 16:03 | 175 | 0.4559 |
| 06/17/2026 16:03 | 100 | 0.4559 |
| 06/17/2026 16:03 | 100 | 0.4563 |
| 06/17/2026 16:02 | 100 | 0.459 |
| 06/17/2026 16:02 | 100 | 0.4563 |
| 06/17/2026 16:02 | 300 | 0.4563 |
| 06/17/2026 16:02 | 27 | 0.4606 |
| 06/17/2026 16:02 | 49 | 0.4601 |
| 06/17/2026 16:01 | 20 | 0.4601 |
| 06/17/2026 16:01 | 31 | 0.4601 |
| 06/17/2026 16:01 | 100 | 0.4591 |
| 06/17/2026 15:44 | 8 | 0.4599 |
| 06/17/2026 15:38 | 325 | 0.45 |
| 06/17/2026 15:38 | 175 | 0.448 |
| 06/17/2026 15:38 | 25 | 0.448 |
| 06/17/2026 15:30 | 6702 | 0.4423 |