aTyr Pharma Rg
ATYR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:56
Bid
04/27/2026 - 19:38:03
Bid
Volume 		Ask
04/27/2026 - 19:38:03
Ask
Volume
0.7775
-0.0076 ( -0.97% )
0.7723
1,800
0.7786
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:35 19 0.7775
04/27/2026 13:35 1 0.7775
04/27/2026 13:35 1 0.7775
04/27/2026 13:35 3342 0.7758
04/27/2026 13:35 100 0.7775
04/27/2026 13:35 100 0.7775
04/27/2026 13:35 100 0.7756
04/27/2026 13:35 300 0.7761
04/27/2026 13:35 100 0.7751
04/27/2026 13:35 100 0.776
04/27/2026 13:35 100 0.7756
04/27/2026 13:35 53 0.7758
04/27/2026 13:35 300 0.7757
04/27/2026 13:35 100 0.7756
04/27/2026 13:35 100 0.7756
04/27/2026 13:35 1 0.7755
04/27/2026 13:35 200 0.7754
04/27/2026 13:35 200 0.7754
04/27/2026 13:35 100 0.7754
04/27/2026 13:35 100 0.7754
04/27/2026 13:35 100 0.7754
04/27/2026 13:35 100 0.7754
04/27/2026 13:35 11 0.7752
04/27/2026 13:35 200 0.7751
04/27/2026 13:35 100 0.7751
04/27/2026 13:35 100 0.7751
04/27/2026 13:35 1 0.7749
04/27/2026 13:35 25 0.775
04/27/2026 13:35 25 0.775
04/27/2026 13:35 25 0.775
04/27/2026 13:35 25 0.775
04/27/2026 13:35 100 0.7748
04/27/2026 13:35 100 0.7748
04/27/2026 13:35 45 0.7749
04/27/2026 13:35 400 0.7748
04/27/2026 13:35 100 0.7748
04/27/2026 13:35 100 0.7748
04/27/2026 13:35 100 0.7748
04/27/2026 13:35 100 0.7748
04/27/2026 13:35 41 0.7748
04/27/2026 13:35 100 0.7748
04/27/2026 13:35 400 0.7747
04/27/2026 13:35 100 0.7747
04/27/2026 13:35 100 0.7747
04/27/2026 13:35 400 0.7747
04/27/2026 13:35 400 0.7747
04/27/2026 13:35 3 0.7747
04/27/2026 13:35 20 0.7747
04/27/2026 13:35 100 0.7747
04/27/2026 13:35 100 0.7747
04/27/2026 13:35 11 0.7747
04/27/2026 13:35 100 0.7747
04/27/2026 13:35 300 0.7747
04/27/2026 13:35 22 0.7742
04/27/2026 13:35 1 0.7747
04/27/2026 13:35 100 0.7747
04/27/2026 13:35 100 0.7747
04/27/2026 13:35 144 0.7747
04/27/2026 13:35 29 0.77345
04/27/2026 13:35 1 0.77345
04/27/2026 13:35 54 0.7734
04/27/2026 13:35 10 0.7742
04/27/2026 13:35 32 0.774
04/27/2026 13:35 100 0.77345
04/27/2026 13:35 400 0.77345
04/27/2026 13:35 100 0.7746
04/27/2026 13:35 20 0.7746
04/27/2026 13:35 6 0.7745
04/27/2026 13:35 100 0.7745
04/27/2026 13:35 194 0.7746
04/27/2026 13:35 6 0.7747
04/27/2026 13:35 100 0.7746
04/27/2026 13:35 100 0.7747
04/27/2026 13:35 100 0.7746
04/27/2026 13:35 100 0.7746
04/27/2026 13:35 100 0.7746
04/27/2026 13:34 4 0.7746
04/27/2026 13:34 100 0.7746
04/27/2026 13:34 12 0.7747
04/27/2026 13:34 1 0.7747
04/27/2026 13:33 5 0.7747
04/27/2026 13:33 100 0.7747
04/27/2026 13:33 4 0.7747
04/27/2026 13:33 100 0.7747
04/27/2026 13:33 100 0.7747
04/27/2026 13:33 100 0.7747
04/27/2026 13:32 4 0.7745
04/27/2026 13:32 100 0.7745
04/27/2026 13:32 0 0.7747
04/27/2026 13:32 1 0.7747
04/27/2026 13:32 15 0.7747
04/27/2026 13:31 8 0.7748
04/27/2026 13:31 1 0.77445
04/27/2026 13:31 100 0.7748
04/27/2026 13:31 93 0.7748
04/27/2026 13:31 7 0.7747