aTyr Pharma Rg
ATYR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:30:22
Bid
11/04/2025 - 20:30:22
Bid
Volume 		Ask
11/04/2025 - 20:30:22
Ask
Volume
0.8307
-0.0501 ( -5.69% )
0.8292
500
0.8393
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:30 30 0.8289
11/04/2025 14:30 2000 0.8298
11/04/2025 14:29 100 0.82945
11/04/2025 14:29 2 0.8292
11/04/2025 14:28 100 0.82975
11/04/2025 14:28 766 0.83
11/04/2025 14:28 1258 0.83
11/04/2025 14:28 1940 0.83
11/04/2025 14:28 1940 0.83
11/04/2025 14:28 100 0.83
11/04/2025 14:28 1940 0.83
11/04/2025 14:28 100 0.8299
11/04/2025 14:28 615 0.83
11/04/2025 14:28 8 0.82895
11/04/2025 14:28 2690 0.83
11/04/2025 14:28 30 0.83
11/04/2025 14:28 3 0.83
11/04/2025 14:28 1 0.83
11/04/2025 14:28 120 0.8303
11/04/2025 14:28 500 0.83
11/04/2025 14:28 1 0.83
11/04/2025 14:28 30 0.83
11/04/2025 14:28 1 0.83
11/04/2025 14:28 100 0.83
11/04/2025 14:28 100 0.83
11/04/2025 14:28 120 0.83
11/04/2025 14:28 195 0.83
11/04/2025 14:28 10 0.83
11/04/2025 14:28 10 0.83
11/04/2025 14:28 100 0.83
11/04/2025 14:28 300 0.83
11/04/2025 14:28 1000 0.83
11/04/2025 14:28 1000 0.83
11/04/2025 14:28 500 0.83
11/04/2025 14:28 43 0.83
11/04/2025 14:28 600 0.83
11/04/2025 14:28 100 0.83
11/04/2025 14:28 150 0.83
11/04/2025 14:28 100 0.8301
11/04/2025 14:28 1000 0.83
11/04/2025 14:28 1000 0.83
11/04/2025 14:28 388 0.83
11/04/2025 14:28 500 0.83
11/04/2025 14:28 100 0.83
11/04/2025 14:28 50 0.83
11/04/2025 14:28 2 0.83
11/04/2025 14:28 99 0.83
11/04/2025 14:28 1000 0.83
11/04/2025 14:28 120 0.83035
11/04/2025 14:28 5000 0.83
11/04/2025 14:28 238 0.8301
11/04/2025 14:28 300 0.8301
11/04/2025 14:28 100 0.8301
11/04/2025 14:28 20 0.8304
11/04/2025 14:28 100 0.8304
11/04/2025 14:28 110 0.8303
11/04/2025 14:28 110 0.8303
11/04/2025 14:28 1 0.8302
11/04/2025 14:28 109 0.8304
11/04/2025 14:28 1 0.8304
11/04/2025 14:28 300 0.8302
11/04/2025 14:28 363 0.8302
11/04/2025 14:28 363 0.8302
11/04/2025 14:28 120 0.8304
11/04/2025 14:28 100 0.8305
11/04/2025 14:28 120 0.8305
11/04/2025 14:28 10 0.83095
11/04/2025 14:27 111 0.8303
11/04/2025 14:27 500 0.8303
11/04/2025 14:27 100 0.8307
11/04/2025 14:27 113 0.8307
11/04/2025 14:27 140 0.8309
11/04/2025 14:27 100 0.831
11/04/2025 14:27 100 0.831
11/04/2025 14:27 100 0.831
11/04/2025 14:27 100 0.831
11/04/2025 14:27 100 0.8312
11/04/2025 14:27 100 0.8315
11/04/2025 14:27 56 0.8315
11/04/2025 14:27 4 0.8319
11/04/2025 14:27 100 0.832
11/04/2025 14:27 380 0.832
11/04/2025 14:27 5 0.832
11/04/2025 14:27 100 0.832
11/04/2025 14:27 4 0.832
11/04/2025 14:27 100 0.832
11/04/2025 14:27 17 0.8322
11/04/2025 14:27 24 0.8322
11/04/2025 14:27 51 0.8322
11/04/2025 14:27 35 0.8325
11/04/2025 14:27 65 0.8325
11/04/2025 14:27 100 0.8326
11/04/2025 14:27 54 0.8326
11/04/2025 14:27 8 0.8322
11/04/2025 14:27 100 0.8325
11/04/2025 14:27 37 0.8326
11/04/2025 14:27 37 0.8326
11/04/2025 14:27 25 0.8327
11/04/2025 14:27 100 0.8326
11/04/2025 14:27 100 0.8326
11/04/2025 14:27 46 0.8327
11/04/2025 14:27 37 0.8327
11/04/2025 14:27 74 0.8327
11/04/2025 14:27 38 0.8326
11/04/2025 14:27 38 0.8326
11/04/2025 14:27 75 0.8327
11/04/2025 14:27 28 0.8327
11/04/2025 14:27 100 0.8327
11/04/2025 14:27 48 0.8327
11/04/2025 14:27 100 0.8328
11/04/2025 14:27 28 0.8327
11/04/2025 14:27 100 0.8327
11/04/2025 14:27 600 0.8327
11/04/2025 14:27 20 0.8329
11/04/2025 14:27 26 0.8329
11/04/2025 14:27 14 0.8329
11/04/2025 14:27 60 0.8329
11/04/2025 14:27 5 0.8329
11/04/2025 14:27 20 0.8329
11/04/2025 14:27 160 0.8329
11/04/2025 14:27 80 0.8329
11/04/2025 14:27 295 0.8336
11/04/2025 14:27 1 0.8327
11/04/2025 14:27 100 0.8328
11/04/2025 14:27 12772 0.8327
11/04/2025 14:27 100 0.8328
11/04/2025 14:27 100 0.8329
11/04/2025 14:27 100 0.8329
11/04/2025 14:27 100 0.8329
11/04/2025 14:27 100 0.8329
11/04/2025 14:27 100 0.8329
11/04/2025 14:27 71 0.8339
11/04/2025 14:27 90 0.8339
11/04/2025 14:26 10 0.8339
11/04/2025 14:26 100 0.8339
11/04/2025 14:26 100 0.8339
11/04/2025 14:25 1 0.835
11/04/2025 14:25 10 0.835
11/04/2025 14:25 10 0.8339
11/04/2025 14:25 35 0.8339
11/04/2025 14:25 15 0.8339