Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5189
-0.0401
(
-7.17% )
|
0.521
|
5,700 |
0.5299
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 0.5189 |
| 08/17/2026 23:20 | � | 0.5189 |
| 08/17/2026 22:30 | � | 0.5189 |
| 08/17/2026 22:00 | � | 0.5189 |
| 08/17/2026 22:00 | 25459 | 0.5189 |
| 08/17/2026 21:59 | 13 | 0.5212 |
| 08/17/2026 21:59 | 87 | 0.5211 |
| 08/17/2026 21:59 | 40 | 0.5263 |
| 08/17/2026 21:59 | 100 | 0.5215 |
| 08/17/2026 21:59 | 58 | 0.5211 |
| 08/17/2026 21:59 | 397 | 0.521 |
| 08/17/2026 21:59 | 100 | 0.5211 |
| 08/17/2026 21:59 | 100 | 0.5211 |
| 08/17/2026 21:58 | 51 | 0.5211 |
| 08/17/2026 21:58 | 100 | 0.5211 |
| 08/17/2026 21:58 | 36 | 0.521 |
| 08/17/2026 21:58 | 100 | 0.5211 |
| 08/17/2026 21:57 | 8 | 0.5211 |
| 08/17/2026 21:57 | 100 | 0.521 |
| 08/17/2026 21:57 | 100 | 0.5211 |
| 08/17/2026 21:57 | 1 | 0.521 |
| 08/17/2026 21:56 | 14 | 0.5212 |
| 08/17/2026 21:56 | 100 | 0.5211 |
| 08/17/2026 21:55 | 10 | 0.5233 |
| 08/17/2026 21:55 | 100 | 0.5233 |
| 08/17/2026 21:52 | 177 | 0.5203 |
| 08/17/2026 21:52 | 220 | 0.521 |
| 08/17/2026 21:52 | 80 | 0.521 |
| 08/17/2026 21:48 | 100 | 0.5205 |
| 08/17/2026 21:47 | 200 | 0.5205 |
| 08/17/2026 21:39 | 200 | 0.5265 |
| 08/17/2026 21:39 | 100 | 0.5264 |
| 08/17/2026 21:31 | 120 | 0.5253 |
| 08/17/2026 21:31 | 80 | 0.5253 |
| 08/17/2026 21:29 | 20 | 0.5253 |
| 08/17/2026 21:20 | 100 | 0.5217 |
| 08/17/2026 21:20 | 38 | 0.5214 |
| 08/17/2026 21:16 | 7 | 0.5214 |
| 08/17/2026 21:15 | 100 | 0.52 |
| 08/17/2026 21:15 | 200 | 0.5204 |
| 08/17/2026 21:15 | 200 | 0.5203 |
| 08/17/2026 21:15 | 100 | 0.52 |
| 08/17/2026 21:15 | 100 | 0.52 |
| 08/17/2026 21:15 | 100 | 0.52 |
| 08/17/2026 21:15 | 100 | 0.52 |
| 08/17/2026 21:14 | 100 | 0.5201 |
| 08/17/2026 21:14 | 600 | 0.5201 |
| 08/17/2026 21:14 | 100 | 0.5198 |
| 08/17/2026 21:14 | 100 | 0.5198 |
| 08/17/2026 21:14 | 24 | 0.5197 |
| 08/17/2026 21:14 | 38 | 0.5197 |
| 08/17/2026 21:14 | 38 | 0.5197 |
| 08/17/2026 21:14 | 100 | 0.5197 |
| 08/17/2026 21:14 | 38 | 0.5196 |
| 08/17/2026 21:14 | 150 | 0.5196 |
| 08/17/2026 21:14 | 150 | 0.5196 |
| 08/17/2026 21:14 | 150 | 0.5196 |
| 08/17/2026 21:14 | 100 | 0.52 |
| 08/17/2026 21:14 | 100 | 0.52 |
| 08/17/2026 21:10 | 68 | 0.5201 |
| 08/17/2026 21:08 | 32 | 0.5201 |
| 08/17/2026 21:02 | 100 | 0.5201 |
| 08/17/2026 20:55 | 100 | 0.5182 |
| 08/17/2026 20:49 | 100 | 0.5181 |
| 08/17/2026 20:48 | 200 | 0.52 |
| 08/17/2026 20:48 | 100 | 0.52 |
| 08/17/2026 20:48 | 91 | 0.52 |
| 08/17/2026 20:48 | 9 | 0.52 |
| 08/17/2026 20:48 | 391 | 0.5201 |
| 08/17/2026 20:48 | 85 | 0.522 |
| 08/17/2026 20:43 | 100 | 0.522 |
| 08/17/2026 20:42 | 15 | 0.522 |
| 08/17/2026 20:42 | 85 | 0.522 |
| 08/17/2026 20:39 | 7 | 0.522 |
| 08/17/2026 20:36 | 50 | 0.5221 |
| 08/17/2026 20:36 | 100 | 0.5221 |
| 08/17/2026 20:36 | 100 | 0.5221 |
| 08/17/2026 20:35 | 100 | 0.522 |
| 08/17/2026 20:35 | 8 | 0.522 |
| 08/17/2026 20:33 | 100 | 0.522 |
| 08/17/2026 20:33 | 25 | 0.522 |
| 08/17/2026 20:33 | 75 | 0.522 |
| 08/17/2026 20:30 | 98 | 0.5221 |
| 08/17/2026 20:30 | 100 | 0.5221 |
| 08/17/2026 20:30 | 2 | 0.5221 |
| 08/17/2026 20:30 | 98 | 0.5221 |
| 08/17/2026 20:30 | 2 | 0.5221 |
| 08/17/2026 20:26 | 98 | 0.5221 |
| 08/17/2026 20:26 | 300 | 0.5221 |
| 08/17/2026 20:26 | 100 | 0.5221 |
| 08/17/2026 20:26 | 200 | 0.5221 |
| 08/17/2026 20:26 | 200 | 0.5221 |
| 08/17/2026 20:26 | 100 | 0.5221 |
| 08/17/2026 20:25 | 400 | 0.5221 |
| 08/17/2026 20:25 | 31 | 0.5221 |
| 08/17/2026 20:25 | 53 | 0.5221 |
| 08/17/2026 20:25 | 47 | 0.5221 |
| 08/17/2026 20:16 | 53 | 0.5221 |
| 08/17/2026 20:02 | 2000 | 0.5248 |
| 08/17/2026 20:02 | 2000 | 0.5248 |
| 08/17/2026 20:02 | 100 | 0.5248 |
| 08/17/2026 20:01 | 75 | 0.5298 |
| 08/17/2026 20:01 | 100 | 0.5298 |
| 08/17/2026 20:01 | 25 | 0.5297 |
| 08/17/2026 20:01 | 100 | 0.5294 |
| 08/17/2026 20:01 | 100 | 0.5273 |
| 08/17/2026 19:57 | 75 | 0.5297 |
| 08/17/2026 19:57 | 25 | 0.5297 |
| 08/17/2026 19:55 | 100 | 0.528 |
| 08/17/2026 19:55 | 100 | 0.5279 |
| 08/17/2026 19:55 | 100 | 0.528 |
| 08/17/2026 19:55 | 100 | 0.528 |
| 08/17/2026 19:55 | 100 | 0.5279 |
| 08/17/2026 19:55 | 100 | 0.5297 |
| 08/17/2026 19:55 | 100 | 0.5297 |
| 08/17/2026 19:54 | 100 | 0.5268 |
| 08/17/2026 19:54 | 100 | 0.5259 |
| 08/17/2026 19:54 | 150 | 0.5247 |
| 08/17/2026 19:54 | 150 | 0.5247 |
| 08/17/2026 19:52 | 100 | 0.5277 |
| 08/17/2026 19:52 | 100 | 0.5277 |
| 08/17/2026 19:52 | 100 | 0.5277 |
| 08/17/2026 19:51 | 100 | 0.5278 |
| 08/17/2026 19:51 | 100 | 0.5278 |
| 08/17/2026 19:50 | 100 | 0.5278 |
| 08/17/2026 19:49 | 100 | 0.5245 |
| 08/17/2026 19:49 | 100 | 0.5227 |
| 08/17/2026 19:49 | 100 | 0.5227 |
| 08/17/2026 19:49 | 3080 | 0.5223 |
| 08/17/2026 19:49 | 100 | 0.5222 |
| 08/17/2026 19:49 | 35 | 0.5221 |
| 08/17/2026 19:49 | 100 | 0.5222 |
| 08/17/2026 19:49 | 100 | 0.5222 |
| 08/17/2026 19:48 | 100 | 0.5222 |
| 08/17/2026 19:48 | 216 | 0.5223 |
| 08/17/2026 19:48 | 100 | 0.5222 |
| 08/17/2026 19:48 | 400 | 0.5222 |
| 08/17/2026 19:47 | 100 | 0.5222 |
| 08/17/2026 19:47 | 100 | 0.522 |
| 08/17/2026 19:47 | 300 | 0.522 |
| 08/17/2026 19:47 | 200 | 0.522 |
| 08/17/2026 19:47 | 100 | 0.522 |
| 08/17/2026 19:47 | 100 | 0.522 |
| 08/17/2026 19:46 | 100 | 0.5221 |
| 08/17/2026 19:45 | 100 | 0.5221 |
| 08/17/2026 19:45 | 100 | 0.5221 |
| 08/17/2026 19:44 | 100 | 0.5222 |
| 08/17/2026 19:43 | 100 | 0.5222 |
| 08/17/2026 19:43 | 100 | 0.5222 |
| 08/17/2026 19:43 | 1200 | 0.5222 |
| 08/17/2026 19:43 | 2537 | 0.5222 |
| 08/17/2026 19:43 | 100 | 0.5222 |
| 08/17/2026 19:42 | 100 | 0.5222 |
| 08/17/2026 19:42 | 100 | 0.5222 |
| 08/17/2026 19:41 | 100 | 0.5221 |
| 08/17/2026 19:41 | 100 | 0.5221 |
| 08/17/2026 19:40 | 100 | 0.5221 |
| 08/17/2026 19:39 | 63 | 0.5222 |
| 08/17/2026 19:39 | 37 | 0.5221 |
| 08/17/2026 19:37 | 63 | 0.5221 |
| 08/17/2026 19:32 | 200 | 0.5223 |
| 08/17/2026 19:32 | 3296 | 0.5205 |
| 08/17/2026 19:32 | 100 | 0.5203 |
| 08/17/2026 19:32 | 200 | 0.5203 |
| 08/17/2026 19:32 | 200 | 0.5203 |
| 08/17/2026 19:32 | 100 | 0.5204 |
| 08/17/2026 19:32 | 200 | 0.5204 |
| 08/17/2026 19:32 | 100 | 0.5204 |
| 08/17/2026 19:31 | 100 | 0.5204 |
| 08/17/2026 19:31 | 100 | 0.5204 |
| 08/17/2026 19:31 | 100 | 0.5204 |
| 08/17/2026 19:31 | 200 | 0.5203 |
| 08/17/2026 19:31 | 300 | 0.5203 |
| 08/17/2026 19:30 | 100 | 0.5204 |
| 08/17/2026 19:23 | 400 | 0.5204 |
| 08/17/2026 19:23 | 200 | 0.5204 |
| 08/17/2026 19:23 | 200 | 0.5204 |
| 08/17/2026 19:23 | 200 | 0.5201 |
| 08/17/2026 19:23 | 200 | 0.5195 |
| 08/17/2026 19:23 | 300 | 0.5195 |
| 08/17/2026 19:23 | 200 | 0.5195 |
| 08/17/2026 19:23 | 200 | 0.5195 |
| 08/17/2026 19:23 | 2000 | 0.5194 |
| 08/17/2026 19:23 | 500 | 0.5194 |
| 08/17/2026 19:23 | 100 | 0.5194 |
| 08/17/2026 19:20 | 300 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 200 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 100 | 0.5194 |
| 08/17/2026 19:20 | 50 | 0.5194 |
| 08/17/2026 19:20 | 50 | 0.5194 |
| 08/17/2026 19:19 | 100 | 0.5194 |
| 08/17/2026 19:19 | 150 | 0.5194 |
| 08/17/2026 19:19 | 100 | 0.5194 |
| 08/17/2026 19:19 | 200 | 0.5194 |
| 08/17/2026 19:19 | 100 | 0.5194 |
| 08/17/2026 19:19 | 100 | 0.5194 |
| 08/17/2026 19:19 | 112 | 0.5194 |
| 08/17/2026 19:19 | 88 | 0.5194 |
| 08/17/2026 19:19 | 8 | 0.5194 |
| 08/17/2026 19:16 | 4 | 0.5194 |
| 08/17/2026 19:12 | 300 | 0.5194 |
| 08/17/2026 19:12 | 100 | 0.5194 |
| 08/17/2026 19:12 | 100 | 0.5194 |
| 08/17/2026 19:12 | 200 | 0.5194 |
| 08/17/2026 19:09 | 100 | 0.5194 |
| 08/17/2026 19:09 | 100 | 0.5194 |
| 08/17/2026 19:08 | 1991 | 0.5192 |
| 08/17/2026 19:08 | 9 | 0.5192 |
| 08/17/2026 19:08 | 28 | 0.5192 |
| 08/17/2026 19:08 | 172 | 0.5192 |
| 08/17/2026 19:06 | 38 | 0.5194 |
| 08/17/2026 19:06 | 24 | 0.5194 |
| 08/17/2026 19:06 | 38 | 0.5194 |
| 08/17/2026 19:06 | 38 | 0.5194 |
| 08/17/2026 19:06 | 62 | 0.5194 |
| 08/17/2026 19:06 | 38 | 0.5194 |
| 08/17/2026 19:06 | 36 | 0.5194 |
| 08/17/2026 19:06 | 38 | 0.5194 |
| 08/17/2026 19:06 | 150 | 0.5194 |
| 08/17/2026 19:06 | 38 | 0.5194 |
| 08/17/2026 19:06 | 38 | 0.5194 |
| 08/17/2026 19:06 | 100 | 0.5194 |
| 08/17/2026 19:05 | 200 | 0.5184 |
| 08/17/2026 19:05 | 100 | 0.5184 |
| 08/17/2026 18:59 | 100 | 0.5181 |
| 08/17/2026 18:45 | 3296 | 0.5205 |
| 08/17/2026 18:45 | 300 | 0.5204 |
| 08/17/2026 18:45 | 800 | 0.5204 |
| 08/17/2026 18:45 | 800 | 0.5204 |
| 08/17/2026 18:43 | 3348 | 0.52 |
| 08/17/2026 18:43 | 50 | 0.5201 |
| 08/17/2026 18:42 | 100 | 0.5202 |
| 08/17/2026 18:41 | 50 | 0.5201 |
| 08/17/2026 18:41 | 100 | 0.5201 |
| 08/17/2026 18:40 | 100 | 0.5201 |
| 08/17/2026 18:30 | 571 | 0.52 |
| 08/17/2026 18:30 | 81 | 0.52 |
| 08/17/2026 18:30 | 9 | 0.52 |
| 08/17/2026 18:30 | 8 | 0.52 |
| 08/17/2026 18:30 | 2 | 0.52 |
| 08/17/2026 18:30 | 100 | 0.52 |
| 08/17/2026 18:30 | 200 | 0.52 |
| 08/17/2026 18:30 | 2000 | 0.5205 |
| 08/17/2026 18:30 | 200 | 0.5205 |
| 08/17/2026 18:29 | 200 | 0.522 |
| 08/17/2026 18:29 | 100 | 0.522 |
| 08/17/2026 18:28 | 300 | 0.522 |
| 08/17/2026 18:28 | 100 | 0.5205 |
| 08/17/2026 18:28 | 100 | 0.5206 |
| 08/17/2026 18:26 | 200 | 0.5205 |
| 08/17/2026 18:26 | 100 | 0.5206 |
| 08/17/2026 18:24 | 57 | 0.5206 |
| 08/17/2026 18:17 | 5 | 0.5222 |
| 08/17/2026 18:09 | 2400 | 0.5222 |
| 08/17/2026 18:09 | 400 | 0.5222 |
| 08/17/2026 18:05 | 700 | 0.5222 |
| 08/17/2026 17:58 | 500 | 0.5222 |
| 08/17/2026 17:58 | 100 | 0.5222 |
| 08/17/2026 17:57 | 100 | 0.5222 |
| 08/17/2026 17:57 | 300 | 0.5222 |
| 08/17/2026 17:56 | 150 | 0.5241 |
| 08/17/2026 17:56 | 600 | 0.5238 |
| 08/17/2026 17:56 | 100 | 0.5238 |
| 08/17/2026 17:56 | 100 | 0.5238 |
| 08/17/2026 17:52 | 39 | 0.5203 |
| 08/17/2026 17:48 | 89 | 0.5237 |
| 08/17/2026 17:46 | 100 | 0.5237 |
| 08/17/2026 17:45 | 100 | 0.5239 |
| 08/17/2026 17:45 | 100 | 0.5239 |
| 08/17/2026 17:42 | 100 | 0.5238 |
| 08/17/2026 17:41 | 200 | 0.5259 |
| 08/17/2026 17:41 | 100 | 0.5258 |
| 08/17/2026 17:39 | 100 | 0.5205 |
| 08/17/2026 17:35 | 100 | 0.5261 |
| 08/17/2026 17:33 | 100 | 0.5262 |
| 08/17/2026 17:27 | 100 | 0.53 |
| 08/17/2026 17:27 | 2000 | 0.5301 |
| 08/17/2026 17:27 | 100 | 0.5301 |
| 08/17/2026 17:26 | 39 | 0.5311 |
| 08/17/2026 17:26 | 400 | 0.53 |
| 08/17/2026 17:26 | 100 | 0.5263 |
| 08/17/2026 17:26 | 200 | 0.5262 |
| 08/17/2026 17:26 | 100 | 0.5261 |
| 08/17/2026 17:26 | 200 | 0.5259 |
| 08/17/2026 17:25 | 200 | 0.5259 |
| 08/17/2026 17:25 | 100 | 0.5259 |
| 08/17/2026 17:25 | 100 | 0.5259 |
| 08/17/2026 17:24 | 200 | 0.5259 |
| 08/17/2026 17:24 | 100 | 0.5259 |
| 08/17/2026 17:24 | 100 | 0.5259 |
| 08/17/2026 17:24 | 100 | 0.5259 |
| 08/17/2026 17:23 | 55 | 0.5259 |
| 08/17/2026 17:23 | 145 | 0.5259 |
| 08/17/2026 17:23 | 100 | 0.5258 |
| 08/17/2026 17:23 | 400 | 0.526 |
| 08/17/2026 17:23 | 300 | 0.5299 |
| 08/17/2026 17:23 | 200 | 0.5299 |
| 08/17/2026 17:23 | 200 | 0.5299 |
| 08/17/2026 17:23 | 100 | 0.5297 |
| 08/17/2026 17:23 | 100 | 0.529 |
| 08/17/2026 17:22 | 100 | 0.5272 |
| 08/17/2026 17:21 | 100 | 0.5282 |
| 08/17/2026 17:21 | 446 | 0.5298 |
| 08/17/2026 17:19 | 100 | 0.5283 |
| 08/17/2026 17:18 | 100 | 0.5282 |
| 08/17/2026 17:18 | 100 | 0.5283 |
| 08/17/2026 17:04 | 100 | 0.5347 |
| 08/17/2026 17:04 | 400 | 0.5347 |
| 08/17/2026 17:04 | 100 | 0.5341 |
| 08/17/2026 17:04 | 300 | 0.5315 |
| 08/17/2026 17:02 | 100 | 0.5315 |
| 08/17/2026 17:02 | 100 | 0.5341 |
| 08/17/2026 17:02 | 100 | 0.5314 |
| 08/17/2026 16:58 | 100 | 0.5344 |
| 08/17/2026 16:46 | 100 | 0.5289 |
| 08/17/2026 16:46 | 100 | 0.5289 |
| 08/17/2026 16:46 | 3 | 0.5289 |
| 08/17/2026 16:40 | 100 | 0.5203 |
| 08/17/2026 16:38 | 100 | 0.5243 |
| 08/17/2026 16:38 | 72 | 0.5271 |
| 08/17/2026 16:35 | 228 | 0.5271 |
| 08/17/2026 16:35 | 300 | 0.5299 |
| 08/17/2026 16:35 | 200 | 0.5299 |
| 08/17/2026 16:35 | 400 | 0.5299 |
| 08/17/2026 16:35 | 100 | 0.5299 |
| 08/17/2026 16:34 | 944 | 0.53 |
| 08/17/2026 16:34 | 100 | 0.53 |
| 08/17/2026 16:34 | 200 | 0.53 |
| 08/17/2026 16:34 | 100 | 0.53 |
| 08/17/2026 16:34 | 379 | 0.53 |
| 08/17/2026 16:34 | 100 | 0.53 |
| 08/17/2026 16:34 | 100 | 0.5301 |
| 08/17/2026 16:32 | 100 | 0.5325 |
| 08/17/2026 16:31 | 100 | 0.5301 |
| 08/17/2026 16:29 | 150 | 0.5327 |
| 08/17/2026 16:29 | 300 | 0.5322 |
| 08/17/2026 16:29 | 100 | 0.5322 |
| 08/17/2026 16:29 | 100 | 0.5322 |
| 08/17/2026 16:28 | 100 | 0.5301 |
| 08/17/2026 16:26 | 1800 | 0.5301 |
| 08/17/2026 16:26 | 200 | 0.5301 |
| 08/17/2026 16:26 | 100 | 0.5301 |
| 08/17/2026 16:20 | 200 | 0.5355 |
| 08/17/2026 16:20 | 300 | 0.5301 |
| 08/17/2026 16:19 | 200 | 0.5322 |
| 08/17/2026 16:19 | 100 | 0.5322 |
| 08/17/2026 16:19 | 100 | 0.5322 |
| 08/17/2026 16:19 | 150 | 0.5311 |
| 08/17/2026 16:19 | 38 | 0.5311 |
| 08/17/2026 16:19 | 150 | 0.5311 |
| 08/17/2026 16:19 | 150 | 0.5311 |
| 08/17/2026 16:19 | 800 | 0.53 |
| 08/17/2026 16:19 | 100 | 0.53 |
| 08/17/2026 16:19 | 897 | 0.53 |
| 08/17/2026 16:19 | 100 | 0.53 |
| 08/17/2026 16:19 | 200 | 0.53 |
| 08/17/2026 16:19 | 100 | 0.53 |
| 08/17/2026 16:19 | 440 | 0.53 |
| 08/17/2026 16:19 | 100 | 0.53 |
| 08/17/2026 16:19 | 400 | 0.53 |
| 08/17/2026 16:19 | 100 | 0.53 |
| 08/17/2026 16:19 | 40 | 0.53 |
| 08/17/2026 16:19 | 200 | 0.53 |
| 08/17/2026 16:19 | 1 | 0.53 |
| 08/17/2026 16:19 | 7 | 0.53 |
| 08/17/2026 16:19 | 200 | 0.5316 |
| 08/17/2026 16:13 | 100 | 0.5347 |
| 08/17/2026 16:13 | 100 | 0.5341 |
| 08/17/2026 16:13 | 100 | 0.5341 |
| 08/17/2026 16:13 | 200 | 0.5338 |
| 08/17/2026 16:13 | 200 | 0.5338 |
| 08/17/2026 16:13 | 100 | 0.5338 |
| 08/17/2026 16:13 | 90 | 0.5301 |
| 08/17/2026 16:12 | 100 | 0.5301 |
| 08/17/2026 16:12 | 100 | 0.5331 |
| 08/17/2026 16:12 | 100 | 0.5331 |
| 08/17/2026 16:12 | 100 | 0.5331 |
| 08/17/2026 16:11 | 100 | 0.5302 |
| 08/17/2026 16:11 | 100 | 0.5303 |
| 08/17/2026 16:11 | 100 | 0.5308 |
| 08/17/2026 16:11 | 100 | 0.5361 |
| 08/17/2026 16:11 | 100 | 0.5362 |
| 08/17/2026 16:10 | 2 | 0.54 |
| 08/17/2026 16:10 | 3 | 0.54 |
| 08/17/2026 16:10 | 100 | 0.5401 |
| 08/17/2026 16:10 | 100 | 0.5424 |
| 08/17/2026 16:09 | 100 | 0.5424 |
| 08/17/2026 16:09 | 100 | 0.5424 |
| 08/17/2026 16:08 | 169 | 0.5448 |
| 08/17/2026 16:08 | 100 | 0.5448 |
| 08/17/2026 16:08 | 100 | 0.5447 |
| 08/17/2026 16:08 | 431 | 0.5425 |
| 08/17/2026 16:08 | 100 | 0.5401 |
| 08/17/2026 16:07 | 700 | 0.5431 |
| 08/17/2026 16:07 | 200 | 0.5401 |
| 08/17/2026 16:07 | 100 | 0.5401 |
| 08/17/2026 16:04 | 100 | 0.5437 |
| 08/17/2026 16:04 | 200 | 0.5501 |
| 08/17/2026 15:51 | 100 | 0.5501 |
| 08/17/2026 15:51 | 100 | 0.5545 |
| 08/17/2026 15:49 | 2000 | 0.5601 |
| 08/17/2026 15:49 | 100 | 0.5601 |
| 08/17/2026 15:49 | 100 | 0.5613 |
| 08/17/2026 15:37 | 100 | 0.5699 |
| 08/17/2026 15:37 | 100 | 0.5691 |
| 08/17/2026 15:37 | 100 | 0.5689 |
| 08/17/2026 15:34 | 100 | 0.5636 |
| 08/17/2026 15:34 | 2200 | 0.569 |
| 08/17/2026 15:34 | 2100 | 0.569 |
| 08/17/2026 15:34 | 100 | 0.5636 |
| 08/17/2026 15:33 | 225 | 0.5572 |
| 08/17/2026 15:33 | 100 | 0.5572 |
| 08/17/2026 15:32 | 400 | 0.5572 |
| 08/17/2026 15:32 | 100 | 0.5568 |
| 08/17/2026 15:31 | 100 | 0.5571 |
| 08/17/2026 15:31 | 200 | 0.5572 |
| 08/17/2026 15:31 | 100 | 0.5569 |
| 08/17/2026 15:31 | 300 | 0.5572 |
| 08/17/2026 15:31 | 100 | 0.5551 |
| 08/17/2026 15:31 | 600 | 0.548 |
| 08/17/2026 15:31 | 300 | 0.548 |
| 08/17/2026 15:31 | 100 | 0.5479 |
| 08/17/2026 15:31 | 100 | 0.5479 |
| 08/17/2026 15:30 | 500 | 0.5501 |
| 08/17/2026 15:30 | 1 | 0.5571 |
| 08/17/2026 15:30 | 100 | 0.5596 |
| 08/17/2026 15:30 | 100 | 0.5594 |
| 08/17/2026 15:30 | 100 | 0.5548 |
| 08/17/2026 15:30 | 100 | 0.5548 |
| 08/17/2026 15:30 | 595 | 0.56 |
| 08/17/2026 15:30 | 5358 | 0.56 |
| 08/17/2026 13:24 | 263 | 0.56 |
| 08/17/2026 13:24 | 51 | 0.5599 |
| 08/17/2026 13:24 | 186 | 0.558 |
| 08/17/2026 13:24 | 14 | 0.558 |
| 08/17/2026 13:24 | 486 | 0.558 |
| 08/17/2026 13:00 | 100 | 0.56 |
| 08/17/2026 13:00 | 400 | 0.5595 |