Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.174
-0.0098
(
-5.33% )
|
0.1752
|
400 |
0.1779
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.174 |
| 10/17/2026 00:36 | 3 | 0.177 |
| 10/16/2026 23:20 | � | 0.174 |
| 10/16/2026 22:30 | � | 0.174 |
| 10/16/2026 22:00 | � | 0.174 |
| 10/16/2026 22:00 | 101792 | 0.174 |
| 10/16/2026 21:59 | 4 | 0.1753 |
| 10/16/2026 21:59 | 2 | 0.1791 |
| 10/16/2026 21:59 | 1 | 0.1754 |
| 10/16/2026 21:59 | 1 | 0.1754 |
| 10/16/2026 21:59 | 200 | 0.1774 |
| 10/16/2026 21:59 | 100 | 0.1774 |
| 10/16/2026 21:59 | 10 | 0.1774 |
| 10/16/2026 21:59 | 100 | 0.178 |
| 10/16/2026 21:59 | 116 | 0.1779 |
| 10/16/2026 21:59 | 40 | 0.1784 |
| 10/16/2026 21:59 | 116 | 0.1783 |
| 10/16/2026 21:59 | 98 | 0.1761 |
| 10/16/2026 21:59 | 40 | 0.1775 |
| 10/16/2026 21:59 | 10 | 0.1763 |
| 10/16/2026 21:59 | 92 | 0.1767 |
| 10/16/2026 21:59 | 100 | 0.1769 |
| 10/16/2026 21:59 | 37 | 0.1775 |
| 10/16/2026 21:59 | 63 | 0.1775 |
| 10/16/2026 21:59 | 200 | 0.1771 |
| 10/16/2026 21:59 | 100 | 0.1773 |
| 10/16/2026 21:59 | 100 | 0.1776 |
| 10/16/2026 21:59 | 100 | 0.1771 |
| 10/16/2026 21:59 | 46 | 0.1771 |
| 10/16/2026 21:59 | 78 | 0.1772 |
| 10/16/2026 21:59 | 147 | 0.1772 |
| 10/16/2026 21:59 | 275 | 0.1772 |
| 10/16/2026 21:59 | 325 | 0.1773 |
| 10/16/2026 21:59 | 18 | 0.1781 |
| 10/16/2026 21:59 | 100 | 0.178 |
| 10/16/2026 21:59 | 100 | 0.1775 |
| 10/16/2026 21:59 | 521 | 0.1782 |
| 10/16/2026 21:59 | 300 | 0.1782 |
| 10/16/2026 21:59 | 300 | 0.1782 |
| 10/16/2026 21:59 | 77 | 0.1784 |
| 10/16/2026 21:59 | 84 | 0.1789 |
| 10/16/2026 21:59 | 16 | 0.1789 |
| 10/16/2026 21:59 | 390 | 0.179 |
| 10/16/2026 21:59 | 1261 | 0.1818 |
| 10/16/2026 21:59 | 100 | 0.1818 |
| 10/16/2026 21:59 | 100 | 0.1808 |
| 10/16/2026 21:59 | 100 | 0.1808 |
| 10/16/2026 21:59 | 100 | 0.1808 |
| 10/16/2026 21:59 | 100 | 0.1808 |
| 10/16/2026 21:59 | 100 | 0.1808 |
| 10/16/2026 21:59 | 50 | 0.1808 |
| 10/16/2026 21:59 | 50 | 0.1808 |
| 10/16/2026 21:59 | 10 | 0.1791 |
| 10/16/2026 21:59 | 40 | 0.1791 |
| 10/16/2026 21:59 | 20 | 0.1791 |
| 10/16/2026 21:59 | 16 | 0.1791 |
| 10/16/2026 21:59 | 23 | 0.1791 |
| 10/16/2026 21:59 | 160 | 0.1791 |
| 10/16/2026 21:58 | 100 | 0.1786 |
| 10/16/2026 21:58 | 10 | 0.178 |
| 10/16/2026 21:58 | 235 | 0.1774 |
| 10/16/2026 21:58 | 65 | 0.1782 |
| 10/16/2026 21:58 | 100 | 0.1784 |
| 10/16/2026 21:58 | 100 | 0.1786 |
| 10/16/2026 21:58 | 8 | 0.1782 |
| 10/16/2026 21:58 | 60 | 0.1782 |
| 10/16/2026 21:58 | 140 | 0.1782 |
| 10/16/2026 21:58 | 300 | 0.1782 |
| 10/16/2026 21:58 | 135 | 0.1782 |
| 10/16/2026 21:58 | 272 | 0.1782 |
| 10/16/2026 21:58 | 28 | 0.1782 |
| 10/16/2026 21:58 | 100 | 0.179 |
| 10/16/2026 21:58 | 100 | 0.179 |
| 10/16/2026 21:58 | 100 | 0.179 |
| 10/16/2026 21:58 | 100 | 0.179 |
| 10/16/2026 21:58 | 100 | 0.179 |
| 10/16/2026 21:58 | 6 | 0.1782 |
| 10/16/2026 21:58 | 1 | 0.179 |
| 10/16/2026 21:58 | 50 | 0.1784 |
| 10/16/2026 21:58 | 200 | 0.1791 |
| 10/16/2026 21:58 | 200 | 0.1791 |
| 10/16/2026 21:58 | 200 | 0.1791 |
| 10/16/2026 21:58 | 200 | 0.1791 |
| 10/16/2026 21:58 | 200 | 0.1791 |
| 10/16/2026 21:58 | 170 | 0.1791 |
| 10/16/2026 21:58 | 30 | 0.1791 |
| 10/16/2026 21:58 | 170 | 0.179 |
| 10/16/2026 21:58 | 78 | 0.1789 |
| 10/16/2026 21:58 | 10 | 0.1781 |
| 10/16/2026 21:58 | 92 | 0.1789 |
| 10/16/2026 21:58 | 2 | 0.1781 |
| 10/16/2026 21:58 | 30 | 0.1781 |
| 10/16/2026 21:58 | 40 | 0.1781 |
| 10/16/2026 21:58 | 6 | 0.1781 |
| 10/16/2026 21:58 | 6 | 0.1778 |
| 10/16/2026 21:58 | 10 | 0.1778 |
| 10/16/2026 21:58 | 16 | 0.1778 |
| 10/16/2026 21:58 | 6 | 0.1778 |
| 10/16/2026 21:58 | 46 | 0.1772 |
| 10/16/2026 21:58 | 300 | 0.1772 |
| 10/16/2026 21:58 | 54 | 0.1773 |
| 10/16/2026 21:58 | 100 | 0.1773 |
| 10/16/2026 21:58 | 600 | 0.1774 |
| 10/16/2026 21:58 | 500 | 0.1774 |
| 10/16/2026 21:58 | 500 | 0.1774 |
| 10/16/2026 21:58 | 500 | 0.1774 |
| 10/16/2026 21:58 | 67 | 0.1773 |
| 10/16/2026 21:58 | 100 | 0.1771 |
| 10/16/2026 21:58 | 100 | 0.1771 |
| 10/16/2026 21:58 | 100 | 0.1771 |
| 10/16/2026 21:58 | 15 | 0.1772 |
| 10/16/2026 21:58 | 85 | 0.1772 |
| 10/16/2026 21:58 | 100 | 0.1774 |
| 10/16/2026 21:58 | 100 | 0.1776 |
| 10/16/2026 21:58 | 3 | 0.1775 |
| 10/16/2026 21:58 | 36 | 0.1775 |
| 10/16/2026 21:58 | 3 | 0.1774 |
| 10/16/2026 21:58 | 17 | 0.1774 |
| 10/16/2026 21:58 | 40 | 0.1774 |
| 10/16/2026 21:58 | 6 | 0.1774 |
| 10/16/2026 21:58 | 100 | 0.1771 |
| 10/16/2026 21:58 | 100 | 0.1771 |
| 10/16/2026 21:58 | 100 | 0.1771 |
| 10/16/2026 21:58 | 100 | 0.1772 |
| 10/16/2026 21:58 | 100 | 0.1772 |
| 10/16/2026 21:57 | 100 | 0.1776 |
| 10/16/2026 21:57 | 133 | 0.1782 |
| 10/16/2026 21:57 | 100 | 0.1778 |
| 10/16/2026 21:57 | 358 | 0.1778 |
| 10/16/2026 21:57 | 39 | 0.1778 |
| 10/16/2026 21:57 | 23 | 0.1781 |
| 10/16/2026 21:57 | 200 | 0.1787 |
| 10/16/2026 21:57 | 100 | 0.1787 |
| 10/16/2026 21:57 | 200 | 0.1787 |
| 10/16/2026 21:57 | 100 | 0.1787 |
| 10/16/2026 21:57 | 200 | 0.1787 |
| 10/16/2026 21:57 | 100 | 0.1787 |
| 10/16/2026 21:57 | 200 | 0.1787 |
| 10/16/2026 21:57 | 100 | 0.1787 |
| 10/16/2026 21:57 | 200 | 0.1787 |
| 10/16/2026 21:57 | 100 | 0.1787 |
| 10/16/2026 21:57 | 200 | 0.1787 |
| 10/16/2026 21:57 | 100 | 0.1787 |
| 10/16/2026 21:57 | 5 | 0.1779 |
| 10/16/2026 21:57 | 10 | 0.1779 |
| 10/16/2026 21:57 | 3 | 0.1779 |
| 10/16/2026 21:57 | 16 | 0.1779 |
| 10/16/2026 21:57 | 6 | 0.1779 |
| 10/16/2026 21:57 | 23 | 0.1784 |
| 10/16/2026 21:57 | 5 | 0.1778 |
| 10/16/2026 21:57 | 13 | 0.1772 |
| 10/16/2026 21:57 | 173 | 0.1772 |
| 10/16/2026 21:57 | 227 | 0.1772 |
| 10/16/2026 21:57 | 100 | 0.1772 |
| 10/16/2026 21:57 | 100 | 0.1771 |
| 10/16/2026 21:57 | 300 | 0.1771 |
| 10/16/2026 21:57 | 500 | 0.1771 |
| 10/16/2026 21:57 | 100 | 0.1771 |
| 10/16/2026 21:57 | 14 | 0.1775 |
| 10/16/2026 21:57 | 200 | 0.178 |
| 10/16/2026 21:57 | 31 | 0.178 |
| 10/16/2026 21:57 | 100 | 0.178 |
| 10/16/2026 21:57 | 100 | 0.178 |
| 10/16/2026 21:57 | 100 | 0.178 |
| 10/16/2026 21:57 | 200 | 0.1781 |
| 10/16/2026 21:56 | 200 | 0.1781 |
| 10/16/2026 21:56 | 200 | 0.1781 |
| 10/16/2026 21:56 | 100 | 0.1781 |
| 10/16/2026 21:56 | 100 | 0.1781 |
| 10/16/2026 21:56 | 100 | 0.1781 |
| 10/16/2026 21:56 | 100 | 0.1781 |
| 10/16/2026 21:56 | 19 | 0.1782 |
| 10/16/2026 21:56 | 132 | 0.1782 |
| 10/16/2026 21:56 | 300 | 0.1782 |
| 10/16/2026 21:56 | 100 | 0.1782 |
| 10/16/2026 21:56 | 308 | 0.1783 |
| 10/16/2026 21:56 | 100 | 0.1782 |
| 10/16/2026 21:56 | 326 | 0.1783 |
| 10/16/2026 21:56 | 474 | 0.1783 |
| 10/16/2026 21:56 | 100 | 0.1781 |
| 10/16/2026 21:56 | 100 | 0.1781 |
| 10/16/2026 21:56 | 100 | 0.1782 |
| 10/16/2026 21:56 | 470 | 0.1782 |
| 10/16/2026 21:56 | 1000 | 0.1782 |
| 10/16/2026 21:56 | 100 | 0.1782 |
| 10/16/2026 21:56 | 200 | 0.1781 |
| 10/16/2026 21:56 | 1719 | 0.1787 |
| 10/16/2026 21:56 | 146 | 0.1787 |
| 10/16/2026 21:56 | 100 | 0.1788 |
| 10/16/2026 21:56 | 90 | 0.181 |
| 10/16/2026 21:56 | 120 | 0.1809 |
| 10/16/2026 21:56 | 90 | 0.1803 |
| 10/16/2026 21:56 | 100 | 0.18 |
| 10/16/2026 21:56 | 100 | 0.18 |
| 10/16/2026 21:56 | 100 | 0.18 |
| 10/16/2026 21:56 | 100 | 0.18 |
| 10/16/2026 21:56 | 8 | 0.18 |
| 10/16/2026 21:56 | 92 | 0.18 |
| 10/16/2026 21:56 | 8 | 0.1792 |
| 10/16/2026 21:56 | 100 | 0.18 |
| 10/16/2026 21:56 | 100 | 0.18 |
| 10/16/2026 21:56 | 100 | 0.18 |
| 10/16/2026 21:56 | 100 | 0.1792 |
| 10/16/2026 21:56 | 100 | 0.18 |
| 10/16/2026 21:56 | 100 | 0.18 |
| 10/16/2026 21:56 | 193 | 0.1791 |
| 10/16/2026 21:56 | 7 | 0.1791 |
| 10/16/2026 21:56 | 100 | 0.18 |
| 10/16/2026 21:56 | 100 | 0.1791 |
| 10/16/2026 21:55 | 77 | 0.1781 |
| 10/16/2026 21:55 | 100 | 0.1781 |
| 10/16/2026 21:55 | 387 | 0.1781 |
| 10/16/2026 21:55 | 313 | 0.1781 |
| 10/16/2026 21:55 | 81 | 0.178 |
| 10/16/2026 21:55 | 100 | 0.178 |
| 10/16/2026 21:55 | 93 | 0.178 |
| 10/16/2026 21:55 | 100 | 0.178 |
| 10/16/2026 21:55 | 97 | 0.178 |
| 10/16/2026 21:55 | 97 | 0.1781 |
| 10/16/2026 21:54 | 3 | 0.1781 |
| 10/16/2026 21:54 | 85 | 0.1785 |
| 10/16/2026 21:53 | 3 | 0.178 |
| 10/16/2026 21:53 | 100 | 0.178 |
| 10/16/2026 21:53 | 69 | 0.178 |
| 10/16/2026 21:53 | 100 | 0.1781 |
| 10/16/2026 21:53 | 100 | 0.178 |
| 10/16/2026 21:53 | 100 | 0.178 |
| 10/16/2026 21:53 | 100 | 0.178 |
| 10/16/2026 21:53 | 100 | 0.1781 |
| 10/16/2026 21:53 | 29 | 0.1781 |
| 10/16/2026 21:53 | 13 | 0.1781 |
| 10/16/2026 21:53 | 40 | 0.1781 |
| 10/16/2026 21:52 | 18 | 0.1781 |
| 10/16/2026 21:52 | 100 | 0.178 |
| 10/16/2026 21:52 | 100 | 0.1781 |
| 10/16/2026 21:52 | 200 | 0.1781 |
| 10/16/2026 21:52 | 100 | 0.1781 |
| 10/16/2026 21:52 | 200 | 0.1781 |
| 10/16/2026 21:52 | 100 | 0.1781 |
| 10/16/2026 21:52 | 100 | 0.1781 |
| 10/16/2026 21:52 | 100 | 0.1781 |
| 10/16/2026 21:52 | 304 | 0.178 |
| 10/16/2026 21:52 | 100 | 0.178 |
| 10/16/2026 21:52 | 100 | 0.178 |
| 10/16/2026 21:52 | 90 | 0.178 |
| 10/16/2026 21:52 | 10 | 0.178 |
| 10/16/2026 21:52 | 100 | 0.178 |
| 10/16/2026 21:52 | 90 | 0.178 |
| 10/16/2026 21:52 | 10 | 0.178 |
| 10/16/2026 21:52 | 100 | 0.1781 |
| 10/16/2026 21:52 | 10 | 0.1781 |
| 10/16/2026 21:51 | 90 | 0.1781 |
| 10/16/2026 21:50 | 100 | 0.1782 |
| 10/16/2026 21:50 | 400 | 0.1782 |
| 10/16/2026 21:50 | 100 | 0.178 |
| 10/16/2026 21:50 | 100 | 0.178 |
| 10/16/2026 21:50 | 100 | 0.178 |
| 10/16/2026 21:50 | 100 | 0.1784 |
| 10/16/2026 21:49 | 38 | 0.1788 |
| 10/16/2026 21:49 | 229 | 0.1788 |
| 10/16/2026 21:49 | 42 | 0.1788 |
| 10/16/2026 21:49 | 200 | 0.1781 |
| 10/16/2026 21:48 | 10 | 0.1781 |
| 10/16/2026 21:46 | 90 | 0.1781 |
| 10/16/2026 21:45 | 6 | 0.1781 |
| 10/16/2026 21:44 | 80 | 0.1781 |
| 10/16/2026 21:44 | 200 | 0.1781 |
| 10/16/2026 21:44 | 10 | 0.1777 |
| 10/16/2026 21:44 | 80 | 0.1777 |
| 10/16/2026 21:42 | 10 | 0.1778 |
| 10/16/2026 21:42 | 80 | 0.1778 |
| 10/16/2026 21:42 | 100 | 0.178 |
| 10/16/2026 21:42 | 100 | 0.178 |
| 10/16/2026 21:42 | 22 | 0.1779 |
| 10/16/2026 21:42 | 32 | 0.178 |
| 10/16/2026 21:42 | 100 | 0.178 |
| 10/16/2026 21:42 | 100 | 0.178 |
| 10/16/2026 21:42 | 168 | 0.178 |
| 10/16/2026 21:42 | 32 | 0.178 |
| 10/16/2026 21:42 | 68 | 0.178 |
| 10/16/2026 21:42 | 100 | 0.178 |
| 10/16/2026 21:42 | 100 | 0.1782 |
| 10/16/2026 21:42 | 200 | 0.1782 |
| 10/16/2026 21:42 | 4600 | 0.1784 |
| 10/16/2026 21:39 | 100 | 0.1782 |
| 10/16/2026 21:39 | 100 | 0.1786 |
| 10/16/2026 21:37 | 291 | 0.1786 |
| 10/16/2026 21:37 | 9 | 0.1786 |
| 10/16/2026 21:37 | 100 | 0.1781 |
| 10/16/2026 21:37 | 15 | 0.178 |
| 10/16/2026 21:37 | 100 | 0.178 |
| 10/16/2026 21:37 | 100 | 0.178 |
| 10/16/2026 21:37 | 100 | 0.1786 |
| 10/16/2026 21:37 | 100 | 0.1786 |
| 10/16/2026 21:33 | 40 | 0.1781 |
| 10/16/2026 21:29 | 23 | 0.1788 |
| 10/16/2026 21:29 | 6 | 0.1788 |
| 10/16/2026 21:29 | 30 | 0.1788 |
| 10/16/2026 21:28 | 19 | 0.1789 |
| 10/16/2026 21:28 | 4 | 0.1789 |
| 10/16/2026 21:28 | 33 | 0.1789 |
| 10/16/2026 21:28 | 6 | 0.1789 |
| 10/16/2026 21:28 | 20 | 0.1789 |
| 10/16/2026 21:26 | 800 | 0.1782 |
| 10/16/2026 21:26 | 100 | 0.1796 |
| 10/16/2026 21:26 | 100 | 0.1801 |
| 10/16/2026 21:24 | 100 | 0.18 |
| 10/16/2026 21:23 | 900 | 0.1801 |
| 10/16/2026 21:23 | 500 | 0.1801 |
| 10/16/2026 21:23 | 243 | 0.1801 |
| 10/16/2026 21:23 | 689 | 0.1801 |
| 10/16/2026 21:23 | 212 | 0.1802 |
| 10/16/2026 21:23 | 100 | 0.1802 |
| 10/16/2026 21:23 | 59 | 0.1802 |
| 10/16/2026 21:23 | 60 | 0.1803 |
| 10/16/2026 21:23 | 40 | 0.1803 |
| 10/16/2026 21:23 | 24 | 0.1802 |
| 10/16/2026 21:23 | 17 | 0.1802 |
| 10/16/2026 21:23 | 83 | 0.1802 |
| 10/16/2026 21:23 | 17 | 0.1802 |
| 10/16/2026 21:23 | 100 | 0.1802 |
| 10/16/2026 21:23 | 100 | 0.1802 |
| 10/16/2026 21:23 | 1000 | 0.1802 |
| 10/16/2026 21:22 | 100 | 0.1803 |
| 10/16/2026 21:18 | 100 | 0.1802 |
| 10/16/2026 21:18 | 11 | 0.1802 |
| 10/16/2026 21:18 | 100 | 0.1802 |
| 10/16/2026 21:18 | 100 | 0.1802 |
| 10/16/2026 21:18 | 175 | 0.1803 |
| 10/16/2026 21:18 | 925 | 0.1803 |
| 10/16/2026 21:18 | 200 | 0.1803 |
| 10/16/2026 21:14 | 100 | 0.1803 |
| 10/16/2026 21:14 | 100 | 0.1802 |
| 10/16/2026 21:14 | 80 | 0.18 |
| 10/16/2026 21:14 | 100 | 0.1811 |
| 10/16/2026 21:11 | 100 | 0.1811 |
| 10/16/2026 21:11 | 248 | 0.1811 |
| 10/16/2026 21:10 | 83 | 0.1812 |
| 10/16/2026 21:10 | 100 | 0.1812 |
| 10/16/2026 21:10 | 1800 | 0.1812 |
| 10/16/2026 21:10 | 100 | 0.1812 |
| 10/16/2026 21:09 | 52 | 0.1811 |
| 10/16/2026 21:08 | 100 | 0.1802 |
| 10/16/2026 21:08 | 100 | 0.1802 |
| 10/16/2026 21:03 | 100 | 0.1812 |
| 10/16/2026 21:03 | 27 | 0.1812 |
| 10/16/2026 21:03 | 73 | 0.1812 |
| 10/16/2026 21:03 | 800 | 0.1817 |
| 10/16/2026 21:03 | 1300 | 0.1817 |
| 10/16/2026 21:03 | 400 | 0.1817 |
| 10/16/2026 21:03 | 256 | 0.1817 |
| 10/16/2026 21:03 | 144 | 0.1817 |
| 10/16/2026 21:03 | 400 | 0.1817 |
| 10/16/2026 21:03 | 600 | 0.1817 |
| 10/16/2026 21:03 | 256 | 0.1818 |
| 10/16/2026 21:03 | 678 | 0.1818 |
| 10/16/2026 21:03 | 722 | 0.1818 |
| 10/16/2026 20:48 | 2 | 0.1838 |
| 10/16/2026 20:48 | 2 | 0.1838 |
| 10/16/2026 20:47 | 2 | 0.184 |
| 10/16/2026 20:47 | 2 | 0.1844 |
| 10/16/2026 20:47 | 2 | 0.1844 |
| 10/16/2026 20:47 | 7 | 0.1841 |
| 10/16/2026 20:42 | 100 | 0.1817 |
| 10/16/2026 20:42 | 7 | 0.1833 |
| 10/16/2026 20:41 | 100 | 0.1817 |
| 10/16/2026 20:41 | 100 | 0.1817 |
| 10/16/2026 20:41 | 150 | 0.1821 |
| 10/16/2026 20:41 | 200 | 0.1822 |
| 10/16/2026 20:41 | 200 | 0.1821 |
| 10/16/2026 20:41 | 150 | 0.1821 |
| 10/16/2026 20:41 | 400 | 0.1821 |
| 10/16/2026 20:41 | 100 | 0.1822 |
| 10/16/2026 20:39 | 400 | 0.1821 |
| 10/16/2026 20:39 | 400 | 0.1821 |
| 10/16/2026 20:39 | 21 | 0.1821 |
| 10/16/2026 20:39 | 9 | 0.1821 |
| 10/16/2026 20:37 | 7 | 0.1832 |
| 10/16/2026 20:35 | 7 | 0.1833 |
| 10/16/2026 20:33 | 1 | 0.1833 |
| 10/16/2026 20:33 | 6 | 0.1833 |
| 10/16/2026 20:33 | 91 | 0.1821 |
| 10/16/2026 20:25 | 324 | 0.183 |
| 10/16/2026 20:25 | 100 | 0.183 |
| 10/16/2026 20:25 | 51 | 0.183 |
| 10/16/2026 20:25 | 100 | 0.183 |
| 10/16/2026 20:25 | 100 | 0.183 |
| 10/16/2026 20:25 | 100 | 0.183 |
| 10/16/2026 20:25 | 100 | 0.183 |
| 10/16/2026 20:25 | 1300 | 0.1834 |
| 10/16/2026 20:25 | 200 | 0.1834 |
| 10/16/2026 20:23 | 100 | 0.1833 |
| 10/16/2026 20:23 | 100 | 0.1833 |
| 10/16/2026 20:21 | 100 | 0.1833 |
| 10/16/2026 20:21 | 100 | 0.1837 |
| 10/16/2026 20:21 | 100 | 0.1837 |
| 10/16/2026 20:19 | 2 | 0.1841 |
| 10/16/2026 20:19 | 2 | 0.1841 |
| 10/16/2026 20:19 | 2 | 0.1841 |
| 10/16/2026 20:18 | 2 | 0.1841 |
| 10/16/2026 20:18 | 2 | 0.184 |
| 10/16/2026 20:17 | 8 | 0.1846 |
| 10/16/2026 20:14 | 2 | 0.1841 |
| 10/16/2026 20:11 | 2 | 0.1839 |
| 10/16/2026 20:09 | 100 | 0.186 |
| 10/16/2026 20:09 | 69 | 0.1859 |
| 10/16/2026 20:09 | 42 | 0.1839 |
| 10/16/2026 20:09 | 11 | 0.1839 |
| 10/16/2026 20:09 | 78 | 0.1839 |
| 10/16/2026 20:02 | 1490 | 0.1818 |
| 10/16/2026 20:02 | 702 | 0.1816 |
| 10/16/2026 20:02 | 298 | 0.1816 |
| 10/16/2026 20:02 | 400 | 0.1818 |
| 10/16/2026 20:02 | 5 | 0.183 |
| 10/16/2026 20:02 | 5 | 0.183 |
| 10/16/2026 20:02 | 1 | 0.183 |
| 10/16/2026 20:02 | 72 | 0.183 |
| 10/16/2026 20:02 | 6 | 0.183 |
| 10/16/2026 20:02 | 10 | 0.183 |
| 10/16/2026 20:02 | 11 | 0.183 |
| 10/16/2026 20:02 | 100 | 0.1819 |
| 10/16/2026 20:02 | 100 | 0.1819 |
| 10/16/2026 19:56 | 200 | 0.1819 |
| 10/16/2026 19:56 | 100 | 0.1818 |
| 10/16/2026 19:56 | 28 | 0.1818 |
| 10/16/2026 19:55 | 72 | 0.1818 |
| 10/16/2026 19:55 | 400 | 0.1817 |
| 10/16/2026 19:55 | 500 | 0.1817 |
| 10/16/2026 19:55 | 100 | 0.1817 |
| 10/16/2026 19:55 | 100 | 0.1817 |
| 10/16/2026 19:46 | 27 | 0.1827 |
| 10/16/2026 19:46 | 59 | 0.1827 |
| 10/16/2026 19:46 | 4 | 0.1826 |
| 10/16/2026 19:46 | 63 | 0.1826 |
| 10/16/2026 19:46 | 63 | 0.1826 |
| 10/16/2026 19:46 | 100 | 0.1821 |
| 10/16/2026 19:46 | 100 | 0.1821 |
| 10/16/2026 19:46 | 81 | 0.1818 |
| 10/16/2026 19:46 | 419 | 0.1819 |
| 10/16/2026 19:46 | 96 | 0.1821 |
| 10/16/2026 19:46 | 100 | 0.1819 |
| 10/16/2026 19:46 | 94 | 0.1821 |
| 10/16/2026 19:46 | 6 | 0.1821 |
| 10/16/2026 19:46 | 400 | 0.1819 |
| 10/16/2026 19:45 | 200 | 0.1819 |
| 10/16/2026 19:45 | 100 | 0.1819 |
| 10/16/2026 19:45 | 800 | 0.1819 |
| 10/16/2026 19:45 | 100 | 0.1819 |
| 10/16/2026 19:40 | 300 | 0.1819 |
| 10/16/2026 19:40 | 200 | 0.1819 |
| 10/16/2026 19:40 | 1700 | 0.1819 |
| 10/16/2026 19:40 | 100 | 0.1819 |
| 10/16/2026 19:40 | 700 | 0.1819 |
| 10/16/2026 19:38 | 167 | 0.1819 |
| 10/16/2026 19:34 | 5 | 0.1826 |
| 10/16/2026 19:34 | 62 | 0.1826 |
| 10/16/2026 19:33 | 100 | 0.1819 |
| 10/16/2026 19:33 | 1420 | 0.1819 |
| 10/16/2026 19:33 | 38 | 0.1819 |
| 10/16/2026 19:33 | 100 | 0.1821 |
| 10/16/2026 19:33 | 100 | 0.1822 |
| 10/16/2026 19:33 | 100 | 0.1822 |
| 10/16/2026 19:33 | 120 | 0.1827 |
| 10/16/2026 19:33 | 100 | 0.1828 |
| 10/16/2026 19:33 | 100 | 0.1827 |
| 10/16/2026 19:33 | 100 | 0.1827 |
| 10/16/2026 19:33 | 580 | 0.1827 |
| 10/16/2026 19:33 | 200 | 0.1827 |
| 10/16/2026 19:33 | 200 | 0.1827 |
| 10/16/2026 19:33 | 200 | 0.1827 |
| 10/16/2026 19:33 | 100 | 0.1827 |
| 10/16/2026 19:33 | 100 | 0.1827 |
| 10/16/2026 19:33 | 500 | 0.1827 |
| 10/16/2026 19:33 | 100 | 0.1827 |
| 10/16/2026 19:33 | 100 | 0.1827 |
| 10/16/2026 19:32 | 700 | 0.1827 |
| 10/16/2026 19:32 | 100 | 0.1827 |
| 10/16/2026 19:32 | 200 | 0.1826 |
| 10/16/2026 19:30 | 100 | 0.1826 |
| 10/16/2026 19:30 | 200 | 0.1826 |
| 10/16/2026 19:30 | 200 | 0.1826 |
| 10/16/2026 19:30 | 238 | 0.1826 |
| 10/16/2026 19:30 | 900 | 0.1826 |
| 10/16/2026 19:30 | 500 | 0.1826 |
| 10/16/2026 19:30 | 500 | 0.1826 |
| 10/16/2026 19:30 | 400 | 0.1826 |
| 10/16/2026 19:30 | 100 | 0.1826 |
| 10/16/2026 19:29 | 200 | 0.1825 |
| 10/16/2026 19:29 | 100 | 0.1825 |
| 10/16/2026 19:29 | 1200 | 0.1825 |
| 10/16/2026 19:29 | 128 | 0.1825 |
| 10/16/2026 19:27 | 72 | 0.1825 |
| 10/16/2026 19:25 | 162 | 0.1824 |
| 10/16/2026 19:25 | 38 | 0.1824 |
| 10/16/2026 19:25 | 100 | 0.1824 |
| 10/16/2026 19:25 | 362 | 0.1824 |
| 10/16/2026 19:25 | 100 | 0.1824 |
| 10/16/2026 19:25 | 500 | 0.1824 |
| 10/16/2026 19:25 | 100 | 0.1824 |
| 10/16/2026 19:22 | 100 | 0.1819 |
| 10/16/2026 19:22 | 100 | 0.1819 |
| 10/16/2026 19:21 | 100 | 0.1819 |
| 10/16/2026 19:19 | 72 | 0.1819 |
| 10/16/2026 19:17 | 94 | 0.1819 |
| 10/16/2026 19:14 | 23 | 0.183 |
| 10/16/2026 19:13 | 50 | 0.183 |
| 10/16/2026 19:13 | 100 | 0.183 |
| 10/16/2026 19:13 | 23 | 0.183 |
| 10/16/2026 19:13 | 35 | 0.183 |
| 10/16/2026 19:05 | 60 | 0.1832 |
| 10/16/2026 19:05 | 10 | 0.1832 |
| 10/16/2026 19:05 | 30 | 0.1832 |
| 10/16/2026 19:05 | 88 | 0.1832 |
| 10/16/2026 19:05 | 12 | 0.1832 |
| 10/16/2026 19:05 | 92 | 0.1832 |
| 10/16/2026 19:05 | 8 | 0.1832 |
| 10/16/2026 19:05 | 100 | 0.1832 |
| 10/16/2026 18:56 | 100 | 0.1847 |
| 10/16/2026 18:56 | 144 | 0.1847 |
| 10/16/2026 18:56 | 56 | 0.1847 |
| 10/16/2026 18:54 | 330 | 0.1849 |
| 10/16/2026 18:54 | 100 | 0.1849 |
| 10/16/2026 18:54 | 300 | 0.1848 |
| 10/16/2026 18:53 | 78 | 0.1847 |
| 10/16/2026 18:53 | 200 | 0.1847 |
| 10/16/2026 18:52 | 1510 | 0.1851 |
| 10/16/2026 18:52 | 1300 | 0.1851 |
| 10/16/2026 18:52 | 1300 | 0.1851 |
| 10/16/2026 18:52 | 100 | 0.1851 |
| 10/16/2026 18:52 | 1300 | 0.1851 |
| 10/16/2026 18:52 | 100 | 0.1851 |
| 10/16/2026 18:43 | 70 | 0.1833 |
| 10/16/2026 18:43 | 13 | 0.1833 |
| 10/16/2026 18:43 | 23 | 0.1833 |
| 10/16/2026 18:43 | 40 | 0.1833 |
| 10/16/2026 18:42 | 35 | 0.1847 |
| 10/16/2026 18:42 | 10 | 0.1836 |
| 10/16/2026 18:42 | 15 | 0.1836 |
| 10/16/2026 18:35 | 100 | 0.1822 |
| 10/16/2026 18:35 | 100 | 0.1822 |
| 10/16/2026 18:35 | 200 | 0.1822 |
| 10/16/2026 18:35 | 100 | 0.1822 |
| 10/16/2026 18:35 | 300 | 0.1822 |
| 10/16/2026 18:35 | 972 | 0.1822 |
| 10/16/2026 18:35 | 400 | 0.1822 |
| 10/16/2026 18:35 | 10 | 0.1831 |
| 10/16/2026 18:35 | 30 | 0.1831 |
| 10/16/2026 18:35 | 90 | 0.182 |
| 10/16/2026 18:35 | 300 | 0.182 |
| 10/16/2026 18:35 | 400 | 0.1821 |
| 10/16/2026 18:35 | 100 | 0.1821 |
| 10/16/2026 18:35 | 1200 | 0.1821 |
| 10/16/2026 18:35 | 100 | 0.1821 |
| 10/16/2026 18:35 | 200 | 0.1821 |
| 10/16/2026 18:34 | 100 | 0.1821 |
| 10/16/2026 18:33 | 600 | 0.182 |
| 10/16/2026 18:33 | 100 | 0.1821 |
| 10/16/2026 18:32 | 100 | 0.1819 |
| 10/16/2026 18:32 | 100 | 0.1819 |
| 10/16/2026 18:32 | 1490 | 0.1819 |
| 10/16/2026 18:32 | 100 | 0.1819 |
| 10/16/2026 18:32 | 900 | 0.1819 |
| 10/16/2026 18:32 | 23 | 0.1846 |
| 10/16/2026 18:28 | 10 | 0.1849 |
| 10/16/2026 18:28 | 10 | 0.1849 |
| 10/16/2026 18:28 | 40 | 0.1849 |
| 10/16/2026 18:28 | 20 | 0.1849 |
| 10/16/2026 18:28 | 80 | 0.1849 |
| 10/16/2026 18:28 | 10 | 0.1855 |
| 10/16/2026 18:24 | 6 | 0.1844 |
| 10/16/2026 18:24 | 17 | 0.1844 |
| 10/16/2026 18:24 | 23 | 0.1844 |
| 10/16/2026 18:24 | 23 | 0.1844 |
| 10/16/2026 18:16 | 40 | 0.1835 |
| 10/16/2026 18:16 | 3 | 0.1835 |
| 10/16/2026 18:16 | 6 | 0.1835 |
| 10/16/2026 18:16 | 20 | 0.1835 |
| 10/16/2026 18:15 | 26010 | 0.186 |
| 10/16/2026 18:08 | 31 | 0.1833 |
| 10/16/2026 18:08 | 59 | 0.1833 |
| 10/16/2026 18:08 | 10 | 0.1833 |
| 10/16/2026 18:08 | 10 | 0.1833 |
| 10/16/2026 18:08 | 23 | 0.1839 |
| 10/16/2026 18:07 | 20 | 0.1842 |
| 10/16/2026 18:03 | 25 | 0.1827 |
| 10/16/2026 18:03 | 75 | 0.1827 |
| 10/16/2026 17:44 | 10 | 0.1857 |
| 10/16/2026 17:43 | 200 | 0.1856 |
| 10/16/2026 17:41 | 114 | 0.19 |
| 10/16/2026 17:41 | 100 | 0.1856 |
| 10/16/2026 17:38 | 46 | 0.1814 |
| 10/16/2026 17:37 | 70 | 0.1813 |
| 10/16/2026 17:37 | 10 | 0.1807 |
| 10/16/2026 17:36 | 16 | 0.1803 |
| 10/16/2026 17:36 | 16 | 0.1803 |
| 10/16/2026 17:36 | 50 | 0.1803 |
| 10/16/2026 17:36 | 6 | 0.1803 |
| 10/16/2026 17:27 | 100 | 0.1782 |
| 10/16/2026 17:27 | 100 | 0.1786 |
| 10/16/2026 17:27 | 100 | 0.1787 |
| 10/16/2026 17:26 | 100 | 0.1786 |
| 10/16/2026 17:25 | 400 | 0.1786 |
| 10/16/2026 17:25 | 200 | 0.1786 |
| 10/16/2026 17:25 | 100 | 0.1786 |
| 10/16/2026 17:25 | 100 | 0.1786 |
| 10/16/2026 17:25 | 300 | 0.1787 |
| 10/16/2026 17:25 | 5500 | 0.1791 |
| 10/16/2026 17:25 | 100 | 0.1791 |
| 10/16/2026 17:25 | 600 | 0.1791 |
| 10/16/2026 17:25 | 100 | 0.1791 |
| 10/16/2026 17:25 | 100 | 0.1791 |
| 10/16/2026 17:24 | 200 | 0.1796 |
| 10/16/2026 17:24 | 992 | 0.1795 |
| 10/16/2026 17:22 | 100 | 0.1795 |
| 10/16/2026 17:22 | 508 | 0.1795 |
| 10/16/2026 17:22 | 1092 | 0.1796 |
| 10/16/2026 17:22 | 100 | 0.1799 |
| 10/16/2026 17:20 | 100 | 0.1799 |
| 10/16/2026 17:20 | 100 | 0.1799 |
| 10/16/2026 17:20 | 100 | 0.1799 |
| 10/16/2026 17:19 | 21 | 0.18 |
| 10/16/2026 17:19 | 100 | 0.1801 |
| 10/16/2026 17:19 | 2200 | 0.1806 |
| 10/16/2026 17:19 | 4 | 0.1815 |
| 10/16/2026 17:19 | 41 | 0.1811 |
| 10/16/2026 17:19 | 5 | 0.1811 |
| 10/16/2026 17:19 | 100 | 0.1806 |
| 10/16/2026 17:19 | 100 | 0.1806 |
| 10/16/2026 17:19 | 80 | 0.1805 |
| 10/16/2026 17:19 | 100 | 0.1805 |
| 10/16/2026 17:19 | 100 | 0.1805 |
| 10/16/2026 17:19 | 100 | 0.1805 |
| 10/16/2026 17:19 | 100 | 0.1806 |
| 10/16/2026 17:19 | 100 | 0.1805 |
| 10/16/2026 17:19 | 100 | 0.1805 |
| 10/16/2026 17:19 | 100 | 0.1806 |
| 10/16/2026 17:19 | 100 | 0.1806 |
| 10/16/2026 17:19 | 100 | 0.1806 |
| 10/16/2026 17:15 | 34 | 0.1797 |
| 10/16/2026 17:15 | 100 | 0.1797 |
| 10/16/2026 17:15 | 66 | 0.1797 |
| 10/16/2026 17:15 | 34 | 0.1797 |
| 10/16/2026 17:15 | 266 | 0.1801 |
| 10/16/2026 17:15 | 24 | 0.1801 |
| 10/16/2026 17:15 | 10 | 0.1801 |
| 10/16/2026 17:15 | 200 | 0.1801 |
| 10/16/2026 17:11 | 100 | 0.177 |
| 10/16/2026 17:10 | 16 | 0.1801 |
| 10/16/2026 17:10 | 16 | 0.1801 |
| 10/16/2026 17:08 | 6 | 0.1798 |
| 10/16/2026 17:08 | 21 | 0.1808 |
| 10/16/2026 17:08 | 79 | 0.1808 |
| 10/16/2026 17:06 | 400 | 0.1808 |
| 10/16/2026 17:06 | 100 | 0.1808 |
| 10/16/2026 17:06 | 100 | 0.1808 |
| 10/16/2026 17:06 | 100 | 0.1808 |
| 10/16/2026 17:06 | 100 | 0.1808 |
| 10/16/2026 16:59 | 18 | 0.1816 |
| 10/16/2026 16:59 | 23 | 0.1816 |
| 10/16/2026 16:59 | 16 | 0.1816 |
| 10/16/2026 16:55 | 50 | 0.1813 |
| 10/16/2026 16:55 | 100 | 0.1813 |
| 10/16/2026 16:54 | 10 | 0.1809 |
| 10/16/2026 16:54 | 20 | 0.1809 |
| 10/16/2026 16:51 | 6 | 0.1812 |
| 10/16/2026 16:51 | 10 | 0.18 |
| 10/16/2026 16:51 | 10 | 0.18 |
| 10/16/2026 16:51 | 10 | 0.18 |
| 10/16/2026 16:51 | 30 | 0.18 |
| 10/16/2026 16:51 | 3 | 0.18 |
| 10/16/2026 16:50 | 3 | 0.18 |
| 10/16/2026 16:50 | 2 | 0.1801 |
| 10/16/2026 16:45 | 13 | 0.1776 |
| 10/16/2026 16:36 | 9 | 0.178 |
| 10/16/2026 16:36 | 200 | 0.1767 |
| 10/16/2026 16:36 | 200 | 0.1767 |
| 10/16/2026 16:36 | 200 | 0.1767 |
| 10/16/2026 16:36 | 200 | 0.1767 |
| 10/16/2026 16:36 | 200 | 0.1767 |
| 10/16/2026 16:36 | 200 | 0.1767 |
| 10/16/2026 16:36 | 200 | 0.1767 |
| 10/16/2026 16:36 | 200 | 0.1767 |
| 10/16/2026 16:36 | 200 | 0.1767 |
| 10/16/2026 16:36 | 200 | 0.1767 |
| 10/16/2026 16:36 | 200 | 0.1767 |
| 10/16/2026 16:36 | 34 | 0.1776 |
| 10/16/2026 16:36 | 35 | 0.178 |
| 10/16/2026 16:36 | 100 | 0.1776 |
| 10/16/2026 16:36 | 100 | 0.1776 |
| 10/16/2026 16:36 | 47 | 0.1784 |
| 10/16/2026 16:36 | 100 | 0.1784 |
| 10/16/2026 16:36 | 100 | 0.1784 |
| 10/16/2026 16:36 | 100 | 0.1784 |
| 10/16/2026 16:36 | 100 | 0.1784 |
| 10/16/2026 16:36 | 100 | 0.1784 |
| 10/16/2026 16:36 | 100 | 0.1784 |
| 10/16/2026 16:36 | 100 | 0.1781 |
| 10/16/2026 16:36 | 100 | 0.1781 |
| 10/16/2026 16:36 | 100 | 0.1781 |
| 10/16/2026 16:36 | 100 | 0.1781 |
| 10/16/2026 16:36 | 100 | 0.1781 |
| 10/16/2026 16:36 | 100 | 0.1781 |
| 10/16/2026 16:36 | 100 | 0.1781 |
| 10/16/2026 16:36 | 100 | 0.1781 |
| 10/16/2026 16:36 | 100 | 0.1781 |
| 10/16/2026 16:36 | 100 | 0.1781 |
| 10/16/2026 16:36 | 100 | 0.1781 |
| 10/16/2026 16:36 | 100 | 0.1785 |
| 10/16/2026 16:36 | 100 | 0.1785 |
| 10/16/2026 16:36 | 12 | 0.1787 |
| 10/16/2026 16:36 | 100 | 0.1787 |
| 10/16/2026 16:36 | 200 | 0.1786 |
| 10/16/2026 16:36 | 100 | 0.1786 |
| 10/16/2026 16:36 | 100 | 0.1786 |
| 10/16/2026 16:36 | 100 | 0.1786 |
| 10/16/2026 16:36 | 100 | 0.1793 |
| 10/16/2026 16:36 | 23 | 0.1793 |
| 10/16/2026 16:36 | 3 | 0.1793 |
| 10/16/2026 16:36 | 3 | 0.1793 |
| 10/16/2026 16:36 | 7 | 0.1793 |
| 10/16/2026 16:36 | 63 | 0.1793 |
| 10/16/2026 16:30 | 20 | 0.1793 |
| 10/16/2026 16:30 | 25 | 0.1793 |
| 10/16/2026 16:30 | 50 | 0.1793 |
| 10/16/2026 16:30 | 100 | 0.1793 |
| 10/16/2026 16:20 | 2 | 0.1778 |
| 10/16/2026 16:20 | 1 | 0.1778 |
| 10/16/2026 16:20 | 1 | 0.1778 |
| 10/16/2026 16:19 | 100 | 0.1763 |
| 10/16/2026 16:19 | 30 | 0.177 |
| 10/16/2026 16:19 | 28 | 0.177 |
| 10/16/2026 16:19 | 200 | 0.1763 |
| 10/16/2026 16:19 | 400 | 0.1792 |
| 10/16/2026 16:18 | 300 | 0.1796 |
| 10/16/2026 16:17 | 138 | 0.1799 |
| 10/16/2026 16:11 | 32 | 0.1797 |
| 10/16/2026 16:11 | 8 | 0.1797 |
| 10/16/2026 16:11 | 2 | 0.1793 |
| 10/16/2026 16:10 | 8 | 0.1792 |
| 10/16/2026 16:10 | 8 | 0.1792 |
| 10/16/2026 16:08 | 100 | 0.1764 |
| 10/16/2026 16:06 | 100 | 0.1764 |
| 10/16/2026 16:06 | 400 | 0.1763 |
| 10/16/2026 16:06 | 100 | 0.1763 |
| 10/16/2026 16:06 | 50 | 0.1772 |
| 10/16/2026 16:04 | 100 | 0.1752 |
| 10/16/2026 16:04 | 100 | 0.1753 |
| 10/16/2026 15:51 | 355 | 0.1752 |
| 10/16/2026 15:49 | 145 | 0.1752 |
| 10/16/2026 15:45 | 100 | 0.1766 |
| 10/16/2026 15:45 | 1100 | 0.1766 |
| 10/16/2026 15:45 | 5600 | 0.1766 |
| 10/16/2026 15:45 | 500 | 0.1766 |
| 10/16/2026 15:45 | 100 | 0.1766 |
| 10/16/2026 15:45 | 100 | 0.1766 |
| 10/16/2026 15:45 | 100 | 0.1766 |
| 10/16/2026 15:45 | 100 | 0.1766 |
| 10/16/2026 15:43 | 63 | 0.177 |
| 10/16/2026 15:43 | 11 | 0.1764 |
| 10/16/2026 15:43 | 17 | 0.1764 |
| 10/16/2026 15:40 | 100 | 0.1765 |
| 10/16/2026 15:40 | 19 | 0.1767 |
| 10/16/2026 15:40 | 25 | 0.1767 |
| 10/16/2026 15:38 | 1300 | 0.1801 |
| 10/16/2026 15:38 | 10 | 0.18 |
| 10/16/2026 15:38 | 200 | 0.1801 |
| 10/16/2026 15:38 | 100 | 0.18 |
| 10/16/2026 15:37 | 6 | 0.1772 |
| 10/16/2026 15:36 | 100 | 0.1777 |
| 10/16/2026 15:33 | 7 | 0.1776 |
| 10/16/2026 15:33 | 6 | 0.1776 |
| 10/16/2026 15:33 | 7 | 0.1776 |
| 10/16/2026 15:33 | 6 | 0.1776 |
| 10/16/2026 15:33 | 8 | 0.1776 |
| 10/16/2026 15:33 | 7 | 0.1776 |
| 10/16/2026 15:33 | 8 | 0.1776 |
| 10/16/2026 15:33 | 8 | 0.1776 |
| 10/16/2026 15:33 | 8 | 0.1776 |
| 10/16/2026 15:33 | 8 | 0.1776 |
| 10/16/2026 15:32 | 11 | 0.1776 |
| 10/16/2026 15:32 | 91 | 0.1781 |
| 10/16/2026 15:32 | 63 | 0.1799 |
| 10/16/2026 15:32 | 509 | 0.1781 |
| 10/16/2026 15:32 | 63 | 0.1791 |
| 10/16/2026 15:32 | 63 | 0.1791 |
| 10/16/2026 15:32 | 100 | 0.1787 |
| 10/16/2026 15:32 | 2500 | 0.18 |
| 10/16/2026 15:32 | 100 | 0.18 |
| 10/16/2026 15:32 | 10 | 0.18 |
| 10/16/2026 15:32 | 100 | 0.18 |
| 10/16/2026 15:32 | 100 | 0.18 |
| 10/16/2026 15:32 | 100 | 0.18 |
| 10/16/2026 15:32 | 100 | 0.18 |
| 10/16/2026 15:32 | 800 | 0.18 |
| 10/16/2026 15:32 | 200 | 0.1806 |
| 10/16/2026 15:31 | 1200 | 0.1823 |
| 10/16/2026 15:31 | 100 | 0.1835 |
| 10/16/2026 15:31 | 39 | 0.1838 |
| 10/16/2026 15:31 | 261 | 0.1838 |
| 10/16/2026 15:31 | 55 | 0.1854 |
| 10/16/2026 15:31 | 100 | 0.1854 |
| 10/16/2026 15:31 | 100 | 0.1854 |
| 10/16/2026 15:31 | 100 | 0.1854 |
| 10/16/2026 15:31 | 100 | 0.1855 |
| 10/16/2026 15:30 | 28685 | 0.189 |
| 10/16/2026 15:17 | 4225 | 0.1854 |
| 10/16/2026 15:17 | 243 | 0.1853 |