Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:56
|
Bid
04/27/2026 -
19:38:03
|
Bid Volume |
Ask
04/27/2026 -
19:38:03
|
Ask Volume |
|---|---|---|---|---|
|
0.7775
-0.0076
(
-0.97% )
|
0.7723
|
1,800 |
0.7786
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 19 | 0.7775 |
| 04/27/2026 13:35 | 1 | 0.7775 |
| 04/27/2026 13:35 | 1 | 0.7775 |
| 04/27/2026 13:35 | 3342 | 0.7758 |
| 04/27/2026 13:35 | 100 | 0.7775 |
| 04/27/2026 13:35 | 100 | 0.7775 |
| 04/27/2026 13:35 | 100 | 0.7756 |
| 04/27/2026 13:35 | 300 | 0.7761 |
| 04/27/2026 13:35 | 100 | 0.7751 |
| 04/27/2026 13:35 | 100 | 0.776 |
| 04/27/2026 13:35 | 100 | 0.7756 |
| 04/27/2026 13:35 | 53 | 0.7758 |
| 04/27/2026 13:35 | 300 | 0.7757 |
| 04/27/2026 13:35 | 100 | 0.7756 |
| 04/27/2026 13:35 | 100 | 0.7756 |
| 04/27/2026 13:35 | 1 | 0.7755 |
| 04/27/2026 13:35 | 200 | 0.7754 |
| 04/27/2026 13:35 | 200 | 0.7754 |
| 04/27/2026 13:35 | 100 | 0.7754 |
| 04/27/2026 13:35 | 100 | 0.7754 |
| 04/27/2026 13:35 | 100 | 0.7754 |
| 04/27/2026 13:35 | 100 | 0.7754 |
| 04/27/2026 13:35 | 11 | 0.7752 |
| 04/27/2026 13:35 | 200 | 0.7751 |
| 04/27/2026 13:35 | 100 | 0.7751 |
| 04/27/2026 13:35 | 100 | 0.7751 |
| 04/27/2026 13:35 | 1 | 0.7749 |
| 04/27/2026 13:35 | 25 | 0.775 |
| 04/27/2026 13:35 | 25 | 0.775 |
| 04/27/2026 13:35 | 25 | 0.775 |
| 04/27/2026 13:35 | 25 | 0.775 |
| 04/27/2026 13:35 | 100 | 0.7748 |
| 04/27/2026 13:35 | 100 | 0.7748 |
| 04/27/2026 13:35 | 45 | 0.7749 |
| 04/27/2026 13:35 | 400 | 0.7748 |
| 04/27/2026 13:35 | 100 | 0.7748 |
| 04/27/2026 13:35 | 100 | 0.7748 |
| 04/27/2026 13:35 | 100 | 0.7748 |
| 04/27/2026 13:35 | 100 | 0.7748 |
| 04/27/2026 13:35 | 41 | 0.7748 |
| 04/27/2026 13:35 | 100 | 0.7748 |
| 04/27/2026 13:35 | 400 | 0.7747 |
| 04/27/2026 13:35 | 100 | 0.7747 |
| 04/27/2026 13:35 | 100 | 0.7747 |
| 04/27/2026 13:35 | 400 | 0.7747 |
| 04/27/2026 13:35 | 400 | 0.7747 |
| 04/27/2026 13:35 | 3 | 0.7747 |
| 04/27/2026 13:35 | 20 | 0.7747 |
| 04/27/2026 13:35 | 100 | 0.7747 |
| 04/27/2026 13:35 | 100 | 0.7747 |
| 04/27/2026 13:35 | 11 | 0.7747 |
| 04/27/2026 13:35 | 100 | 0.7747 |
| 04/27/2026 13:35 | 300 | 0.7747 |
| 04/27/2026 13:35 | 22 | 0.7742 |
| 04/27/2026 13:35 | 1 | 0.7747 |
| 04/27/2026 13:35 | 100 | 0.7747 |
| 04/27/2026 13:35 | 100 | 0.7747 |
| 04/27/2026 13:35 | 144 | 0.7747 |
| 04/27/2026 13:35 | 29 | 0.77345 |
| 04/27/2026 13:35 | 1 | 0.77345 |
| 04/27/2026 13:35 | 54 | 0.7734 |
| 04/27/2026 13:35 | 10 | 0.7742 |
| 04/27/2026 13:35 | 32 | 0.774 |
| 04/27/2026 13:35 | 100 | 0.77345 |
| 04/27/2026 13:35 | 400 | 0.77345 |
| 04/27/2026 13:35 | 100 | 0.7746 |
| 04/27/2026 13:35 | 20 | 0.7746 |
| 04/27/2026 13:35 | 6 | 0.7745 |
| 04/27/2026 13:35 | 100 | 0.7745 |
| 04/27/2026 13:35 | 194 | 0.7746 |
| 04/27/2026 13:35 | 6 | 0.7747 |
| 04/27/2026 13:35 | 100 | 0.7746 |
| 04/27/2026 13:35 | 100 | 0.7747 |
| 04/27/2026 13:35 | 100 | 0.7746 |
| 04/27/2026 13:35 | 100 | 0.7746 |
| 04/27/2026 13:35 | 100 | 0.7746 |
| 04/27/2026 13:34 | 4 | 0.7746 |
| 04/27/2026 13:34 | 100 | 0.7746 |
| 04/27/2026 13:34 | 12 | 0.7747 |
| 04/27/2026 13:34 | 1 | 0.7747 |
| 04/27/2026 13:33 | 5 | 0.7747 |
| 04/27/2026 13:33 | 100 | 0.7747 |
| 04/27/2026 13:33 | 4 | 0.7747 |
| 04/27/2026 13:33 | 100 | 0.7747 |
| 04/27/2026 13:33 | 100 | 0.7747 |
| 04/27/2026 13:33 | 100 | 0.7747 |
| 04/27/2026 13:32 | 4 | 0.7745 |
| 04/27/2026 13:32 | 100 | 0.7745 |
| 04/27/2026 13:32 | 0 | 0.7747 |
| 04/27/2026 13:32 | 1 | 0.7747 |
| 04/27/2026 13:32 | 15 | 0.7747 |
| 04/27/2026 13:31 | 8 | 0.7748 |
| 04/27/2026 13:31 | 1 | 0.77445 |
| 04/27/2026 13:31 | 100 | 0.7748 |
| 04/27/2026 13:31 | 93 | 0.7748 |
| 04/27/2026 13:31 | 7 | 0.7747 |