Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.91
-0.03
(
-1.02% )
|
2.90
|
300 |
2.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.91 |
| 08/26/2026 22:00 | 4246 | 2.91 |
| 08/26/2026 21:59 | 1 | 2.90 |
| 08/26/2026 21:59 | 6 | 2.90 |
| 08/26/2026 21:59 | 44 | 2.90 |
| 08/26/2026 21:59 | 109 | 2.90 |
| 08/26/2026 21:59 | 47 | 2.90 |
| 08/26/2026 21:59 | 37 | 2.90 |
| 08/26/2026 21:59 | 328 | 2.90 |
| 08/26/2026 21:59 | 100 | 2.90 |
| 08/26/2026 21:59 | 146 | 2.89 |
| 08/26/2026 21:59 | 37 | 2.89 |
| 08/26/2026 21:59 | 100 | 2.90 |
| 08/26/2026 21:59 | 228 | 2.90 |
| 08/26/2026 21:59 | 100 | 2.905 |
| 08/26/2026 21:59 | 100 | 2.905 |
| 08/26/2026 21:59 | 228 | 2.91 |
| 08/26/2026 21:59 | 300 | 2.91 |
| 08/26/2026 21:59 | 77 | 2.91 |
| 08/26/2026 21:59 | 100 | 2.91 |
| 08/26/2026 21:59 | 77 | 2.90 |
| 08/26/2026 21:59 | 100 | 2.90 |
| 08/26/2026 21:59 | 300 | 2.90 |
| 08/26/2026 21:59 | 578 | 2.90 |
| 08/26/2026 21:59 | 460 | 2.90 |
| 08/26/2026 21:59 | 118 | 2.90 |
| 08/26/2026 21:59 | 29 | 2.91 |
| 08/26/2026 21:59 | 85 | 2.91 |
| 08/26/2026 21:59 | 1 | 2.91 |
| 08/26/2026 21:59 | 2 | 2.91 |
| 08/26/2026 21:59 | 17 | 2.91 |
| 08/26/2026 21:59 | 16 | 2.91 |
| 08/26/2026 21:59 | 55 | 2.91 |
| 08/26/2026 21:59 | 45 | 2.91 |
| 08/26/2026 21:59 | 45 | 2.90 |
| 08/26/2026 21:59 | 100 | 2.91 |
| 08/26/2026 21:59 | 20 | 2.91 |
| 08/26/2026 21:59 | 100 | 2.91 |
| 08/26/2026 21:59 | 105 | 2.91 |
| 08/26/2026 21:59 | 3 | 2.91 |
| 08/26/2026 21:59 | 100 | 2.90 |
| 08/26/2026 21:59 | 224 | 2.90 |
| 08/26/2026 21:59 | 38 | 2.90 |
| 08/26/2026 21:59 | 150 | 2.90 |
| 08/26/2026 21:59 | 100 | 2.89 |
| 08/26/2026 21:59 | 100 | 2.89 |
| 08/26/2026 21:59 | 70 | 2.89 |
| 08/26/2026 21:59 | 130 | 2.89 |
| 08/26/2026 21:59 | 185 | 2.89 |
| 08/26/2026 21:59 | 97 | 2.89 |
| 08/26/2026 21:59 | 62 | 2.89 |
| 08/26/2026 21:59 | 216 | 2.89 |
| 08/26/2026 21:59 | 130 | 2.89 |
| 08/26/2026 21:59 | 50 | 2.89 |
| 08/26/2026 21:59 | 50 | 2.90 |
| 08/26/2026 21:59 | 3 | 2.91 |
| 08/26/2026 21:59 | 100 | 2.91 |
| 08/26/2026 21:59 | 438 | 2.91 |
| 08/26/2026 21:59 | 62 | 2.91 |
| 08/26/2026 21:59 | 100 | 2.91 |
| 08/26/2026 21:59 | 100 | 2.91 |
| 08/26/2026 21:59 | 123 | 2.91 |
| 08/26/2026 21:59 | 400 | 2.92 |
| 08/26/2026 21:59 | 100 | 2.92 |
| 08/26/2026 21:59 | 100 | 2.91 |
| 08/26/2026 21:59 | 198 | 2.91 |
| 08/26/2026 21:59 | 100 | 2.91 |
| 08/26/2026 21:59 | 1 | 2.91 |
| 08/26/2026 21:59 | 74 | 2.91 |
| 08/26/2026 21:59 | 9 | 2.905 |
| 08/26/2026 21:58 | 91 | 2.905 |
| 08/26/2026 21:58 | 200 | 2.905 |
| 08/26/2026 21:58 | 100 | 2.905 |
| 08/26/2026 21:58 | 100 | 2.90 |
| 08/26/2026 21:58 | 100 | 2.90 |
| 08/26/2026 21:58 | 480 | 2.90 |
| 08/26/2026 21:58 | 65 | 2.90 |
| 08/26/2026 21:58 | 2 | 2.905 |
| 08/26/2026 21:58 | 100 | 2.905 |
| 08/26/2026 21:58 | 100 | 2.905 |
| 08/26/2026 21:58 | 76 | 2.90 |
| 08/26/2026 21:58 | 99 | 2.90 |
| 08/26/2026 21:58 | 701 | 2.90 |
| 08/26/2026 21:58 | 90 | 2.90 |
| 08/26/2026 21:58 | 99 | 2.895 |
| 08/26/2026 21:58 | 1 | 2.895 |
| 08/26/2026 21:58 | 200 | 2.89 |
| 08/26/2026 21:58 | 30 | 2.89 |
| 08/26/2026 21:58 | 30 | 2.89 |
| 08/26/2026 21:58 | 70 | 2.89 |
| 08/26/2026 21:58 | 39 | 2.885 |
| 08/26/2026 21:57 | 39 | 2.885 |
| 08/26/2026 21:57 | 1 | 2.885 |
| 08/26/2026 21:57 | 12 | 2.885 |
| 08/26/2026 21:57 | 9 | 2.885 |
| 08/26/2026 21:57 | 100 | 2.89 |
| 08/26/2026 21:57 | 22 | 2.89 |
| 08/26/2026 21:57 | 78 | 2.89 |
| 08/26/2026 21:57 | 100 | 2.895 |
| 08/26/2026 21:57 | 100 | 2.895 |
| 08/26/2026 21:57 | 30 | 2.89 |
| 08/26/2026 21:57 | 70 | 2.89 |
| 08/26/2026 21:57 | 104 | 2.89 |
| 08/26/2026 21:57 | 100 | 2.885 |
| 08/26/2026 21:57 | 100 | 2.885 |
| 08/26/2026 21:57 | 100 | 2.885 |
| 08/26/2026 21:57 | 100 | 2.885 |
| 08/26/2026 21:57 | 100 | 2.885 |
| 08/26/2026 21:57 | 100 | 2.885 |
| 08/26/2026 21:57 | 100 | 2.885 |
| 08/26/2026 21:57 | 100 | 2.885 |
| 08/26/2026 21:57 | 100 | 2.885 |
| 08/26/2026 21:57 | 400 | 2.88 |
| 08/26/2026 21:57 | 9 | 2.88 |
| 08/26/2026 21:57 | 20 | 2.88 |
| 08/26/2026 21:57 | 71 | 2.88 |
| 08/26/2026 21:57 | 100 | 2.875 |
| 08/26/2026 21:57 | 29 | 2.88 |
| 08/26/2026 21:57 | 71 | 2.88 |
| 08/26/2026 21:57 | 60 | 2.88 |
| 08/26/2026 21:57 | 21 | 2.88 |
| 08/26/2026 21:57 | 5 | 2.87 |
| 08/26/2026 21:57 | 61 | 2.88 |
| 08/26/2026 21:57 | 29 | 2.88 |
| 08/26/2026 21:57 | 10 | 2.88 |
| 08/26/2026 21:57 | 29 | 2.88 |
| 08/26/2026 21:57 | 71 | 2.88 |
| 08/26/2026 21:57 | 100 | 2.88 |
| 08/26/2026 21:57 | 20 | 2.88 |
| 08/26/2026 21:57 | 82 | 2.88 |
| 08/26/2026 21:57 | 500 | 2.87 |
| 08/26/2026 21:57 | 72 | 2.87 |
| 08/26/2026 21:57 | 61 | 2.87 |
| 08/26/2026 21:57 | 348 | 2.86 |
| 08/26/2026 21:57 | 80 | 2.86 |
| 08/26/2026 21:55 | 8 | 2.87 |
| 08/26/2026 21:55 | 1 | 2.87 |
| 08/26/2026 21:55 | 2 | 2.87 |
| 08/26/2026 21:55 | 9 | 2.87 |
| 08/26/2026 21:54 | 9 | 2.87 |
| 08/26/2026 21:54 | 100 | 2.87 |
| 08/26/2026 21:54 | 5 | 2.87 |
| 08/26/2026 21:53 | 9 | 2.87 |
| 08/26/2026 21:51 | 2 | 2.87 |
| 08/26/2026 21:49 | 38 | 2.87 |
| 08/26/2026 21:49 | 100 | 2.87 |
| 08/26/2026 21:47 | 100 | 2.87 |
| 08/26/2026 21:47 | 316 | 2.87 |
| 08/26/2026 21:44 | 100 | 2.87 |
| 08/26/2026 21:44 | 100 | 2.87 |
| 08/26/2026 21:44 | 100 | 2.87 |
| 08/26/2026 21:44 | 100 | 2.87 |
| 08/26/2026 21:44 | 99 | 2.87 |
| 08/26/2026 21:44 | 1 | 2.87 |
| 08/26/2026 21:44 | 200 | 2.88 |
| 08/26/2026 21:43 | 100 | 2.88 |
| 08/26/2026 21:43 | 55 | 2.88 |
| 08/26/2026 21:43 | 31 | 2.88 |
| 08/26/2026 21:42 | 200 | 2.875 |
| 08/26/2026 21:42 | 72 | 2.87 |
| 08/26/2026 21:40 | 100 | 2.86 |
| 08/26/2026 21:40 | 114 | 2.86 |
| 08/26/2026 21:40 | 100 | 2.855 |
| 08/26/2026 21:39 | 24 | 2.855 |
| 08/26/2026 21:39 | 38 | 2.855 |
| 08/26/2026 21:39 | 38 | 2.855 |
| 08/26/2026 21:39 | 200 | 2.86 |
| 08/26/2026 21:39 | 430 | 2.86 |
| 08/26/2026 21:39 | 114 | 2.86 |
| 08/26/2026 21:39 | 22 | 2.87 |
| 08/26/2026 21:39 | 100 | 2.87 |
| 08/26/2026 21:39 | 178 | 2.87 |
| 08/26/2026 21:39 | 100 | 2.87 |
| 08/26/2026 21:39 | 200 | 2.87 |
| 08/26/2026 21:39 | 100 | 2.875 |
| 08/26/2026 21:39 | 100 | 2.875 |
| 08/26/2026 21:38 | 100 | 2.875 |
| 08/26/2026 21:38 | 100 | 2.875 |
| 08/26/2026 21:38 | 200 | 2.87 |
| 08/26/2026 21:38 | 76 | 2.87 |
| 08/26/2026 21:30 | 18 | 2.86 |
| 08/26/2026 21:30 | 30 | 2.86 |
| 08/26/2026 21:30 | 200 | 2.86 |
| 08/26/2026 21:30 | 114 | 2.86 |
| 08/26/2026 21:30 | 22 | 2.86 |
| 08/26/2026 21:30 | 30 | 2.86 |
| 08/26/2026 21:30 | 61 | 2.86 |
| 08/26/2026 21:30 | 100 | 2.865 |
| 08/26/2026 21:30 | 70 | 2.86 |
| 08/26/2026 21:30 | 30 | 2.86 |
| 08/26/2026 21:30 | 61 | 2.86 |
| 08/26/2026 21:30 | 39 | 2.86 |
| 08/26/2026 21:30 | 78 | 2.86 |
| 08/26/2026 21:30 | 22 | 2.86 |
| 08/26/2026 21:30 | 100 | 2.86 |
| 08/26/2026 21:30 | 22 | 2.86 |
| 08/26/2026 21:30 | 100 | 2.86 |
| 08/26/2026 21:30 | 190 | 2.86 |
| 08/26/2026 21:30 | 10 | 2.86 |
| 08/26/2026 21:30 | 80 | 2.86 |
| 08/26/2026 21:30 | 100 | 2.865 |
| 08/26/2026 21:30 | 9 | 2.865 |
| 08/26/2026 21:30 | 9 | 2.865 |
| 08/26/2026 21:30 | 2 | 2.865 |
| 08/26/2026 21:29 | 1 | 2.87 |
| 08/26/2026 21:27 | 1 | 2.87 |
| 08/26/2026 21:23 | 410 | 2.87 |
| 08/26/2026 21:23 | 100 | 2.87 |
| 08/26/2026 21:23 | 73 | 2.87 |
| 08/26/2026 21:23 | 27 | 2.87 |
| 08/26/2026 21:23 | 45 | 2.87 |
| 08/26/2026 21:23 | 68 | 2.87 |
| 08/26/2026 21:23 | 126 | 2.87 |
| 08/26/2026 21:22 | 164 | 2.865 |
| 08/26/2026 21:21 | 1 | 2.87 |
| 08/26/2026 21:17 | 5 | 2.87 |
| 08/26/2026 21:14 | 100 | 2.865 |
| 08/26/2026 21:13 | 100 | 2.87 |
| 08/26/2026 21:13 | 21 | 2.87 |
| 08/26/2026 21:13 | 72 | 2.87 |
| 08/26/2026 21:13 | 27 | 2.87 |
| 08/26/2026 21:13 | 26 | 2.87 |
| 08/26/2026 21:10 | 53 | 2.87 |
| 08/26/2026 21:10 | 200 | 2.87 |
| 08/26/2026 21:10 | 72 | 2.87 |
| 08/26/2026 21:08 | 134 | 2.87 |
| 08/26/2026 21:08 | 66 | 2.87 |
| 08/26/2026 21:08 | 200 | 2.87 |
| 08/26/2026 21:08 | 7 | 2.87 |
| 08/26/2026 21:08 | 65 | 2.87 |
| 08/26/2026 21:08 | 1 | 2.87 |
| 08/26/2026 21:08 | 100 | 2.875 |
| 08/26/2026 21:07 | 84 | 2.875 |
| 08/26/2026 21:06 | 100 | 2.875 |
| 08/26/2026 21:05 | 5 | 2.875 |
| 08/26/2026 21:02 | 9 | 2.875 |
| 08/26/2026 20:57 | 100 | 2.875 |
| 08/26/2026 20:52 | 100 | 2.875 |
| 08/26/2026 20:52 | 50 | 2.875 |
| 08/26/2026 20:52 | 100 | 2.875 |
| 08/26/2026 20:47 | 100 | 2.875 |
| 08/26/2026 20:47 | 100 | 2.875 |
| 08/26/2026 20:43 | 100 | 2.875 |
| 08/26/2026 20:41 | 100 | 2.875 |
| 08/26/2026 20:41 | 100 | 2.875 |
| 08/26/2026 20:41 | 17 | 2.87 |
| 08/26/2026 20:41 | 200 | 2.87 |
| 08/26/2026 20:41 | 50 | 2.87 |
| 08/26/2026 20:37 | 100 | 2.86 |
| 08/26/2026 20:37 | 24 | 2.86 |
| 08/26/2026 20:37 | 100 | 2.86 |
| 08/26/2026 20:37 | 1 | 2.87 |
| 08/26/2026 20:37 | 100 | 2.87 |
| 08/26/2026 20:37 | 100 | 2.87 |
| 08/26/2026 20:37 | 100 | 2.87 |
| 08/26/2026 20:37 | 102 | 2.87 |
| 08/26/2026 20:33 | 8 | 2.88 |
| 08/26/2026 20:33 | 64 | 2.88 |
| 08/26/2026 20:33 | 5 | 2.88 |
| 08/26/2026 20:33 | 17 | 2.88 |
| 08/26/2026 20:33 | 100 | 2.88 |
| 08/26/2026 20:33 | 1 | 2.88 |
| 08/26/2026 20:33 | 2 | 2.88 |
| 08/26/2026 20:33 | 8 | 2.88 |
| 08/26/2026 20:33 | 8 | 2.88 |
| 08/26/2026 20:33 | 1 | 2.88 |
| 08/26/2026 20:33 | 300 | 2.88 |
| 08/26/2026 20:33 | 3 | 2.88 |
| 08/26/2026 20:33 | 36 | 2.88 |
| 08/26/2026 20:33 | 100 | 2.885 |
| 08/26/2026 20:33 | 64 | 2.88 |
| 08/26/2026 20:33 | 60 | 2.88 |
| 08/26/2026 20:30 | 17 | 2.885 |
| 08/26/2026 20:29 | 83 | 2.885 |
| 08/26/2026 20:23 | 100 | 2.885 |
| 08/26/2026 20:22 | 100 | 2.885 |
| 08/26/2026 20:19 | 100 | 2.885 |
| 08/26/2026 20:13 | 100 | 2.885 |
| 08/26/2026 20:09 | 60 | 2.88 |
| 08/26/2026 20:09 | 100 | 2.88 |
| 08/26/2026 20:09 | 100 | 2.88 |
| 08/26/2026 20:09 | 100 | 2.88 |
| 08/26/2026 20:09 | 110 | 2.89 |
| 08/26/2026 20:09 | 17 | 2.89 |
| 08/26/2026 20:09 | 100 | 2.88 |
| 08/26/2026 20:09 | 116 | 2.88 |
| 08/26/2026 20:07 | 32 | 2.87 |
| 08/26/2026 20:07 | 17 | 2.87 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 49 | 2.87 |
| 08/26/2026 20:07 | 80 | 2.87 |
| 08/26/2026 20:07 | 22 | 2.87 |
| 08/26/2026 20:07 | 17 | 2.87 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 32 | 2.87 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 49 | 2.87 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 17 | 2.87 |
| 08/26/2026 20:07 | 49 | 2.87 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 500 | 2.87 |
| 08/26/2026 20:07 | 46 | 2.87 |
| 08/26/2026 20:07 | 81 | 2.87 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 49 | 2.87 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 200 | 2.87 |
| 08/26/2026 20:07 | 200 | 2.87 |
| 08/26/2026 20:07 | 32 | 2.87 |
| 08/26/2026 20:07 | 81 | 2.88 |
| 08/26/2026 20:07 | 500 | 2.88 |
| 08/26/2026 20:07 | 63 | 2.88 |
| 08/26/2026 20:07 | 100 | 2.89 |
| 08/26/2026 20:07 | 100 | 2.89 |
| 08/26/2026 20:07 | 49 | 2.89 |
| 08/26/2026 20:07 | 100 | 2.89 |
| 08/26/2026 20:07 | 74 | 2.89 |
| 08/26/2026 20:07 | 100 | 2.885 |
| 08/26/2026 20:07 | 38 | 2.885 |
| 08/26/2026 20:07 | 38 | 2.885 |
| 08/26/2026 20:07 | 100 | 2.88 |
| 08/26/2026 20:07 | 100 | 2.88 |
| 08/26/2026 20:07 | 37 | 2.88 |
| 08/26/2026 20:07 | 82 | 2.88 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 68 | 2.87 |
| 08/26/2026 20:07 | 32 | 2.87 |
| 08/26/2026 20:07 | 168 | 2.87 |
| 08/26/2026 20:07 | 37 | 2.87 |
| 08/26/2026 20:07 | 63 | 2.87 |
| 08/26/2026 20:07 | 63 | 2.87 |
| 08/26/2026 20:07 | 20 | 2.86 |
| 08/26/2026 20:07 | 80 | 2.86 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 100 | 2.87 |
| 08/26/2026 20:07 | 25 | 2.88 |
| 08/26/2026 20:07 | 408 | 2.88 |
| 08/26/2026 20:07 | 63 | 2.88 |
| 08/26/2026 20:07 | 82 | 2.88 |
| 08/26/2026 20:07 | 100 | 2.88 |
| 08/26/2026 20:01 | 100 | 2.89 |
| 08/26/2026 20:01 | 100 | 2.89 |
| 08/26/2026 20:01 | 100 | 2.89 |
| 08/26/2026 20:01 | 3 | 2.89 |
| 08/26/2026 20:01 | 38 | 2.89 |
| 08/26/2026 20:01 | 64 | 2.89 |
| 08/26/2026 20:01 | 36 | 2.89 |
| 08/26/2026 20:01 | 100 | 2.895 |
| 08/26/2026 20:01 | 8 | 2.90 |
| 08/26/2026 20:01 | 8 | 2.90 |
| 08/26/2026 20:01 | 92 | 2.90 |
| 08/26/2026 20:01 | 309 | 2.90 |
| 08/26/2026 20:01 | 8 | 2.90 |
| 08/26/2026 20:01 | 100 | 2.905 |
| 08/26/2026 20:01 | 68 | 2.90 |
| 08/26/2026 20:01 | 8 | 2.91 |
| 08/26/2026 20:01 | 30 | 2.91 |
| 08/26/2026 20:01 | 48 | 2.91 |
| 08/26/2026 20:01 | 100 | 2.91 |
| 08/26/2026 20:01 | 100 | 2.91 |
| 08/26/2026 20:01 | 52 | 2.91 |
| 08/26/2026 20:01 | 16 | 2.92 |
| 08/26/2026 20:01 | 86 | 2.92 |
| 08/26/2026 19:59 | 100 | 2.925 |
| 08/26/2026 19:59 | 100 | 2.925 |
| 08/26/2026 19:59 | 100 | 2.925 |
| 08/26/2026 19:59 | 2 | 2.925 |
| 08/26/2026 19:57 | 100 | 2.925 |
| 08/26/2026 19:57 | 100 | 2.925 |
| 08/26/2026 19:57 | 14 | 2.93 |
| 08/26/2026 19:57 | 54 | 2.93 |
| 08/26/2026 19:57 | 32 | 2.93 |
| 08/26/2026 19:57 | 100 | 2.93 |
| 08/26/2026 19:57 | 100 | 2.925 |
| 08/26/2026 19:57 | 100 | 2.925 |
| 08/26/2026 19:53 | 100 | 2.925 |
| 08/26/2026 19:53 | 100 | 2.925 |
| 08/26/2026 19:53 | 100 | 2.93 |
| 08/26/2026 19:53 | 100 | 2.93 |
| 08/26/2026 19:53 | 100 | 2.93 |
| 08/26/2026 19:53 | 1 | 2.93 |
| 08/26/2026 19:51 | 100 | 2.925 |
| 08/26/2026 19:51 | 100 | 2.925 |
| 08/26/2026 19:40 | 100 | 2.925 |
| 08/26/2026 19:37 | 100 | 2.925 |
| 08/26/2026 19:37 | 1 | 2.93 |
| 08/26/2026 19:37 | 215 | 2.93 |
| 08/26/2026 19:37 | 185 | 2.93 |
| 08/26/2026 19:28 | 66 | 2.93 |
| 08/26/2026 19:23 | 67 | 2.93 |
| 08/26/2026 19:23 | 33 | 2.93 |
| 08/26/2026 19:23 | 100 | 2.93 |
| 08/26/2026 19:23 | 100 | 2.93 |
| 08/26/2026 19:23 | 100 | 2.93 |
| 08/26/2026 19:23 | 48 | 2.93 |
| 08/26/2026 19:23 | 100 | 2.93 |
| 08/26/2026 19:23 | 100 | 2.935 |
| 08/26/2026 19:23 | 15 | 2.93 |
| 08/26/2026 19:23 | 85 | 2.93 |
| 08/26/2026 19:23 | 15 | 2.93 |
| 08/26/2026 19:23 | 300 | 2.93 |
| 08/26/2026 19:23 | 434 | 2.93 |
| 08/26/2026 19:23 | 100 | 2.93 |
| 08/26/2026 19:23 | 78 | 2.93 |
| 08/26/2026 19:23 | 100 | 2.935 |
| 08/26/2026 19:12 | 100 | 2.935 |
| 08/26/2026 19:12 | 100 | 2.935 |
| 08/26/2026 19:12 | 100 | 2.935 |
| 08/26/2026 19:06 | 100 | 2.935 |
| 08/26/2026 19:03 | 18 | 2.935 |
| 08/26/2026 19:03 | 100 | 2.935 |
| 08/26/2026 19:03 | 6 | 2.935 |
| 08/26/2026 18:56 | 100 | 2.935 |
| 08/26/2026 18:53 | 100 | 2.935 |
| 08/26/2026 18:50 | 100 | 2.935 |
| 08/26/2026 18:48 | 100 | 2.935 |
| 08/26/2026 18:48 | 1 | 2.94 |
| 08/26/2026 18:48 | 86 | 2.94 |
| 08/26/2026 18:48 | 100 | 2.94 |
| 08/26/2026 18:44 | 100 | 2.935 |
| 08/26/2026 18:40 | 38 | 2.935 |
| 08/26/2026 18:40 | 38 | 2.935 |
| 08/26/2026 18:35 | 21 | 2.93 |
| 08/26/2026 18:35 | 79 | 2.94 |
| 08/26/2026 18:35 | 100 | 2.94 |
| 08/26/2026 18:35 | 100 | 2.94 |
| 08/26/2026 18:35 | 100 | 2.94 |
| 08/26/2026 18:35 | 62 | 2.94 |
| 08/26/2026 18:35 | 100 | 2.94 |
| 08/26/2026 18:35 | 79 | 2.94 |
| 08/26/2026 18:35 | 100 | 2.94 |
| 08/26/2026 18:35 | 100 | 2.94 |
| 08/26/2026 18:35 | 1 | 2.94 |
| 08/26/2026 18:35 | 100 | 2.94 |
| 08/26/2026 18:35 | 86 | 2.94 |
| 08/26/2026 18:35 | 55 | 2.94 |
| 08/26/2026 18:35 | 4 | 2.94 |
| 08/26/2026 18:35 | 16 | 2.94 |
| 08/26/2026 18:35 | 8 | 2.94 |
| 08/26/2026 18:35 | 3 | 2.94 |
| 08/26/2026 18:35 | 100 | 2.94 |
| 08/26/2026 18:35 | 436 | 2.94 |
| 08/26/2026 18:35 | 100 | 2.94 |
| 08/26/2026 18:35 | 32 | 2.94 |
| 08/26/2026 18:35 | 4 | 2.94 |
| 08/26/2026 18:35 | 32 | 2.94 |
| 08/26/2026 18:35 | 27 | 2.94 |
| 08/26/2026 18:33 | 100 | 2.945 |
| 08/26/2026 18:25 | 100 | 2.945 |
| 08/26/2026 18:19 | 76 | 2.935 |
| 08/26/2026 18:19 | 30 | 2.94 |
| 08/26/2026 18:19 | 68 | 2.94 |
| 08/26/2026 18:19 | 27 | 2.94 |
| 08/26/2026 18:19 | 100 | 2.94 |
| 08/26/2026 18:19 | 55 | 2.94 |
| 08/26/2026 18:19 | 100 | 2.94 |
| 08/26/2026 18:19 | 100 | 2.94 |
| 08/26/2026 18:19 | 300 | 2.95 |
| 08/26/2026 18:19 | 68 | 2.95 |
| 08/26/2026 18:19 | 36 | 2.95 |
| 08/26/2026 18:19 | 30 | 2.95 |
| 08/26/2026 18:19 | 70 | 2.95 |
| 08/26/2026 18:19 | 30 | 2.95 |
| 08/26/2026 18:19 | 100 | 2.95 |
| 08/26/2026 18:19 | 112 | 2.95 |
| 08/26/2026 18:18 | 100 | 2.945 |
| 08/26/2026 18:17 | 38 | 2.945 |
| 08/26/2026 18:15 | 100 | 2.94 |
| 08/26/2026 18:15 | 62 | 2.94 |
| 08/26/2026 18:15 | 100 | 2.93 |
| 08/26/2026 18:15 | 54 | 2.93 |
| 08/26/2026 18:15 | 100 | 2.925 |
| 08/26/2026 18:15 | 100 | 2.925 |
| 08/26/2026 18:15 | 81 | 2.92 |
| 08/26/2026 18:15 | 100 | 2.915 |
| 08/26/2026 18:15 | 19 | 2.92 |
| 08/26/2026 18:15 | 36 | 2.92 |
| 08/26/2026 18:15 | 7 | 2.92 |
| 08/26/2026 18:15 | 3 | 2.92 |
| 08/26/2026 18:15 | 100 | 2.92 |
| 08/26/2026 18:15 | 1 | 2.92 |
| 08/26/2026 18:15 | 39 | 2.92 |
| 08/26/2026 18:15 | 7 | 2.92 |
| 08/26/2026 18:15 | 100 | 2.925 |
| 08/26/2026 18:15 | 100 | 2.925 |
| 08/26/2026 18:08 | 100 | 2.925 |
| 08/26/2026 18:08 | 100 | 2.925 |
| 08/26/2026 18:05 | 100 | 2.925 |
| 08/26/2026 18:05 | 100 | 2.925 |
| 08/26/2026 18:05 | 100 | 2.925 |
| 08/26/2026 17:59 | 7 | 2.93 |
| 08/26/2026 17:59 | 50 | 2.93 |
| 08/26/2026 17:59 | 500 | 2.93 |
| 08/26/2026 17:59 | 200 | 2.93 |
| 08/26/2026 17:59 | 100 | 2.93 |
| 08/26/2026 17:59 | 38 | 2.935 |
| 08/26/2026 17:59 | 54 | 2.93 |
| 08/26/2026 17:59 | 52 | 2.93 |
| 08/26/2026 17:58 | 1 | 2.93 |
| 08/26/2026 17:58 | 104 | 2.93 |
| 08/26/2026 17:58 | 52 | 2.93 |
| 08/26/2026 17:58 | 100 | 2.935 |
| 08/26/2026 17:58 | 110 | 2.93 |
| 08/26/2026 17:58 | 60 | 2.92 |
| 08/26/2026 17:58 | 52 | 2.92 |
| 08/26/2026 17:58 | 100 | 2.91 |
| 08/26/2026 17:58 | 52 | 2.91 |
| 08/26/2026 17:58 | 100 | 2.91 |
| 08/26/2026 17:58 | 4500 | 2.91 |
| 08/26/2026 17:58 | 100 | 2.91 |
| 08/26/2026 17:58 | 100 | 2.91 |
| 08/26/2026 17:58 | 100 | 2.91 |
| 08/26/2026 17:58 | 440 | 2.91 |
| 08/26/2026 17:58 | 100 | 2.91 |
| 08/26/2026 17:58 | 100 | 2.91 |
| 08/26/2026 17:58 | 200 | 2.92 |
| 08/26/2026 17:58 | 100 | 2.93 |
| 08/26/2026 17:58 | 100 | 2.93 |
| 08/26/2026 17:58 | 100 | 2.93 |
| 08/26/2026 17:58 | 110 | 2.93 |
| 08/26/2026 17:56 | 100 | 2.93 |
| 08/26/2026 17:56 | 100 | 2.93 |
| 08/26/2026 17:45 | 100 | 2.93 |
| 08/26/2026 17:43 | 100 | 2.93 |
| 08/26/2026 17:41 | 100 | 2.93 |
| 08/26/2026 17:41 | 100 | 2.93 |
| 08/26/2026 17:40 | 48 | 2.925 |
| 08/26/2026 17:37 | 38 | 2.925 |
| 08/26/2026 17:36 | 14 | 2.92 |
| 08/26/2026 17:36 | 86 | 2.92 |
| 08/26/2026 17:34 | 100 | 2.93 |
| 08/26/2026 17:34 | 270 | 2.94 |
| 08/26/2026 17:34 | 124 | 2.94 |
| 08/26/2026 17:34 | 6 | 2.94 |
| 08/26/2026 17:34 | 100 | 2.95 |
| 08/26/2026 17:34 | 200 | 2.95 |
| 08/26/2026 17:34 | 1000 | 2.95 |
| 08/26/2026 17:34 | 100 | 2.95 |
| 08/26/2026 17:31 | 100 | 2.95 |
| 08/26/2026 17:30 | 200 | 2.95 |
| 08/26/2026 17:30 | 100 | 2.95 |
| 08/26/2026 17:30 | 100 | 2.95 |
| 08/26/2026 17:30 | 100 | 2.95 |
| 08/26/2026 17:30 | 100 | 2.95 |
| 08/26/2026 17:30 | 409 | 2.95 |
| 08/26/2026 17:29 | 100 | 2.95 |
| 08/26/2026 17:29 | 100 | 2.95 |
| 08/26/2026 17:28 | 100 | 2.95 |
| 08/26/2026 17:28 | 100 | 2.95 |
| 08/26/2026 17:27 | 100 | 2.95 |
| 08/26/2026 17:26 | 100 | 2.95 |
| 08/26/2026 17:26 | 100 | 2.95 |
| 08/26/2026 17:26 | 100 | 2.955 |
| 08/26/2026 17:24 | 59 | 2.96 |
| 08/26/2026 17:23 | 100 | 2.96 |
| 08/26/2026 17:23 | 100 | 2.96 |
| 08/26/2026 17:23 | 100 | 2.97 |
| 08/26/2026 17:20 | 100 | 2.955 |
| 08/26/2026 17:14 | 200 | 2.96 |
| 08/26/2026 17:14 | 78 | 2.96 |
| 08/26/2026 17:13 | 14 | 2.95 |
| 08/26/2026 17:13 | 72 | 2.95 |
| 08/26/2026 17:13 | 14 | 2.945 |
| 08/26/2026 17:13 | 10 | 2.945 |
| 08/26/2026 17:13 | 38 | 2.945 |
| 08/26/2026 17:13 | 38 | 2.945 |
| 08/26/2026 17:13 | 86 | 2.95 |
| 08/26/2026 17:13 | 200 | 2.95 |
| 08/26/2026 17:13 | 100 | 2.95 |
| 08/26/2026 17:13 | 100 | 2.95 |
| 08/26/2026 17:13 | 2 | 2.95 |
| 08/26/2026 17:13 | 100 | 2.95 |
| 08/26/2026 17:13 | 200 | 2.95 |
| 08/26/2026 17:13 | 100 | 2.95 |
| 08/26/2026 17:13 | 100 | 2.95 |
| 08/26/2026 17:13 | 214 | 2.95 |
| 08/26/2026 17:11 | 38 | 2.96 |
| 08/26/2026 17:11 | 200 | 2.96 |
| 08/26/2026 17:11 | 62 | 2.96 |
| 08/26/2026 17:11 | 100 | 2.96 |
| 08/26/2026 17:09 | 10 | 2.96 |
| 08/26/2026 17:09 | 100 | 2.96 |
| 08/26/2026 17:09 | 100 | 2.96 |
| 08/26/2026 17:09 | 100 | 2.96 |
| 08/26/2026 17:09 | 100 | 2.96 |
| 08/26/2026 17:09 | 1500 | 2.96 |
| 08/26/2026 17:09 | 100 | 2.96 |
| 08/26/2026 17:09 | 78 | 2.96 |
| 08/26/2026 17:09 | 100 | 2.965 |
| 08/26/2026 17:09 | 2000 | 2.97 |
| 08/26/2026 17:09 | 100 | 2.97 |
| 08/26/2026 17:09 | 100 | 2.97 |
| 08/26/2026 17:09 | 100 | 2.97 |
| 08/26/2026 17:09 | 500 | 2.97 |
| 08/26/2026 17:09 | 88 | 2.97 |
| 08/26/2026 17:09 | 100 | 2.98 |
| 08/26/2026 17:09 | 100 | 2.98 |
| 08/26/2026 17:09 | 200 | 2.98 |
| 08/26/2026 17:09 | 100 | 2.98 |
| 08/26/2026 17:09 | 100 | 2.98 |
| 08/26/2026 17:09 | 100 | 2.98 |
| 08/26/2026 17:09 | 104 | 2.98 |
| 08/26/2026 17:09 | 100 | 2.98 |
| 08/26/2026 17:09 | 100 | 2.98 |
| 08/26/2026 17:09 | 600 | 2.98 |
| 08/26/2026 17:09 | 96 | 2.98 |
| 08/26/2026 17:09 | 200 | 2.98 |
| 08/26/2026 17:09 | 4 | 2.98 |
| 08/26/2026 17:09 | 141 | 2.98 |
| 08/26/2026 17:09 | 96 | 2.98 |
| 08/26/2026 17:09 | 200 | 2.99 |
| 08/26/2026 17:09 | 100 | 2.99 |
| 08/26/2026 17:09 | 152 | 3.00 |
| 08/26/2026 17:07 | 14 | 3.02 |
| 08/26/2026 17:07 | 10 | 3.02 |
| 08/26/2026 17:07 | 38 | 3.02 |
| 08/26/2026 17:07 | 38 | 3.02 |
| 08/26/2026 17:07 | 10 | 3.02 |
| 08/26/2026 17:07 | 38 | 3.02 |
| 08/26/2026 17:07 | 38 | 3.02 |
| 08/26/2026 17:05 | 100 | 3.02 |
| 08/26/2026 17:05 | 200 | 3.02 |
| 08/26/2026 17:05 | 300 | 3.02 |
| 08/26/2026 17:05 | 100 | 3.02 |
| 08/26/2026 17:05 | 76 | 3.02 |
| 08/26/2026 17:03 | 1012 | 3.03 |
| 08/26/2026 17:03 | 44 | 3.03 |
| 08/26/2026 17:03 | 100 | 3.03 |
| 08/26/2026 17:03 | 140 | 3.03 |
| 08/26/2026 17:03 | 400 | 3.03 |
| 08/26/2026 16:59 | 100 | 3.02 |
| 08/26/2026 16:59 | 100 | 3.02 |
| 08/26/2026 16:59 | 300 | 3.02 |
| 08/26/2026 16:59 | 84 | 3.02 |
| 08/26/2026 16:59 | 120 | 3.01 |
| 08/26/2026 16:51 | 100 | 2.985 |
| 08/26/2026 16:51 | 80 | 2.98 |
| 08/26/2026 16:51 | 80 | 2.97 |
| 08/26/2026 16:46 | 500 | 2.98 |
| 08/26/2026 16:46 | 104 | 2.98 |
| 08/26/2026 16:46 | 769 | 2.98 |
| 08/26/2026 16:46 | 100 | 2.99 |
| 08/26/2026 16:46 | 200 | 2.99 |
| 08/26/2026 16:46 | 200 | 2.99 |
| 08/26/2026 16:46 | 90 | 2.99 |
| 08/26/2026 16:46 | 387 | 2.99 |
| 08/26/2026 16:45 | 100 | 3.005 |
| 08/26/2026 16:43 | 100 | 3.005 |
| 08/26/2026 16:43 | 100 | 3.005 |
| 08/26/2026 16:42 | 100 | 3.005 |
| 08/26/2026 16:34 | 24 | 2.99 |
| 08/26/2026 16:34 | 58 | 2.99 |
| 08/26/2026 16:33 | 100 | 3.01 |
| 08/26/2026 16:33 | 300 | 3.02 |
| 08/26/2026 16:33 | 300 | 3.02 |
| 08/26/2026 16:33 | 54 | 3.02 |
| 08/26/2026 16:33 | 1000 | 3.02 |
| 08/26/2026 16:33 | 38 | 3.025 |
| 08/26/2026 16:33 | 38 | 3.025 |
| 08/26/2026 16:31 | 57 | 3.01 |
| 08/26/2026 16:31 | 43 | 3.01 |
| 08/26/2026 16:31 | 100 | 3.01 |
| 08/26/2026 16:31 | 100 | 3.01 |
| 08/26/2026 16:30 | 100 | 3.02 |
| 08/26/2026 16:30 | 108 | 3.02 |
| 08/26/2026 16:30 | 50 | 3.02 |
| 08/26/2026 16:30 | 60 | 3.01 |
| 08/26/2026 16:30 | 60 | 3.01 |
| 08/26/2026 16:30 | 60 | 3.01 |
| 08/26/2026 16:30 | 84 | 3.01 |
| 08/26/2026 16:29 | 38 | 3.00 |
| 08/26/2026 16:29 | 100 | 3.00 |
| 08/26/2026 16:29 | 6 | 3.00 |
| 08/26/2026 16:29 | 38 | 3.01 |
| 08/26/2026 16:29 | 100 | 3.01 |
| 08/26/2026 16:29 | 464 | 3.01 |
| 08/26/2026 16:28 | 37 | 3.01 |
| 08/26/2026 16:28 | 63 | 3.01 |
| 08/26/2026 16:27 | 100 | 3.015 |
| 08/26/2026 16:27 | 100 | 3.00 |
| 08/26/2026 16:26 | 200 | 3.01 |
| 08/26/2026 16:26 | 120 | 3.01 |
| 08/26/2026 16:26 | 180 | 3.01 |
| 08/26/2026 16:26 | 120 | 3.01 |
| 08/26/2026 16:25 | 600 | 3.02 |
| 08/26/2026 16:25 | 100 | 3.02 |
| 08/26/2026 16:25 | 108 | 3.02 |
| 08/26/2026 16:25 | 473 | 3.02 |
| 08/26/2026 16:25 | 162 | 3.03 |
| 08/26/2026 16:24 | 100 | 3.03 |
| 08/26/2026 16:24 | 100 | 3.03 |
| 08/26/2026 16:24 | 100 | 3.025 |
| 08/26/2026 16:24 | 24 | 3.02 |
| 08/26/2026 16:24 | 38 | 3.02 |
| 08/26/2026 16:24 | 38 | 3.02 |
| 08/26/2026 16:24 | 10 | 3.02 |
| 08/26/2026 16:24 | 38 | 3.02 |
| 08/26/2026 16:24 | 38 | 3.02 |
| 08/26/2026 16:24 | 38 | 3.02 |
| 08/26/2026 16:24 | 38 | 3.02 |
| 08/26/2026 16:24 | 38 | 3.02 |
| 08/26/2026 16:24 | 100 | 3.02 |
| 08/26/2026 16:24 | 24 | 3.01 |
| 08/26/2026 16:24 | 76 | 3.01 |
| 08/26/2026 16:24 | 92 | 3.01 |
| 08/26/2026 16:22 | 100 | 3.00 |
| 08/26/2026 16:22 | 100 | 3.00 |
| 08/26/2026 16:15 | 38 | 2.99 |
| 08/26/2026 16:15 | 2122 | 2.98 |
| 08/26/2026 16:15 | 928 | 2.98 |
| 08/26/2026 16:15 | 52 | 2.98 |
| 08/26/2026 16:13 | 300 | 2.98 |
| 08/26/2026 16:13 | 470 | 2.98 |
| 08/26/2026 16:13 | 72 | 2.98 |
| 08/26/2026 16:13 | 100 | 2.985 |
| 08/26/2026 16:12 | 166 | 2.99 |
| 08/26/2026 16:07 | 1 | 3.01 |
| 08/26/2026 16:07 | 910 | 3.01 |
| 08/26/2026 16:07 | 300 | 3.01 |
| 08/26/2026 16:07 | 170 | 3.01 |
| 08/26/2026 16:07 | 500 | 3.02 |
| 08/26/2026 16:07 | 108 | 3.02 |
| 08/26/2026 16:06 | 100 | 3.02 |
| 08/26/2026 16:06 | 100 | 3.015 |
| 08/26/2026 16:06 | 415 | 3.02 |
| 08/26/2026 16:06 | 100 | 3.025 |
| 08/26/2026 16:05 | 87 | 3.02 |
| 08/26/2026 16:05 | 213 | 3.02 |
| 08/26/2026 16:05 | 100 | 3.02 |
| 08/26/2026 16:05 | 113 | 3.02 |
| 08/26/2026 16:05 | 500 | 3.02 |
| 08/26/2026 16:05 | 200 | 3.02 |
| 08/26/2026 16:05 | 58 | 3.01 |
| 08/26/2026 16:05 | 100 | 3.01 |
| 08/26/2026 16:05 | 113 | 3.01 |
| 08/26/2026 16:05 | 100 | 3.01 |
| 08/26/2026 16:05 | 158 | 3.01 |
| 08/26/2026 16:05 | 143 | 3.00 |
| 08/26/2026 16:05 | 72 | 3.00 |
| 08/26/2026 16:05 | 1104 | 3.00 |
| 08/26/2026 16:05 | 4442 | 3.00 |
| 08/26/2026 16:05 | 531 | 3.00 |
| 08/26/2026 16:05 | 26 | 3.00 |
| 08/26/2026 16:04 | 18 | 2.98 |
| 08/26/2026 16:04 | 1 | 2.98 |
| 08/26/2026 16:04 | 3 | 2.98 |
| 08/26/2026 16:04 | 20 | 2.98 |
| 08/26/2026 16:04 | 23 | 2.98 |
| 08/26/2026 16:04 | 3 | 2.98 |
| 08/26/2026 16:04 | 3 | 2.98 |
| 08/26/2026 16:04 | 3 | 2.98 |
| 08/26/2026 16:04 | 2 | 2.98 |
| 08/26/2026 16:04 | 49 | 2.98 |
| 08/26/2026 16:04 | 23 | 2.98 |
| 08/26/2026 16:04 | 100 | 2.98 |
| 08/26/2026 16:04 | 100 | 2.975 |
| 08/26/2026 16:00 | 100 | 2.98 |
| 08/26/2026 16:00 | 99 | 2.98 |
| 08/26/2026 16:00 | 49 | 2.98 |
| 08/26/2026 16:00 | 4 | 2.98 |
| 08/26/2026 16:00 | 70 | 2.98 |
| 08/26/2026 16:00 | 26 | 2.98 |
| 08/26/2026 15:56 | 300 | 2.97 |
| 08/26/2026 15:56 | 439 | 2.97 |
| 08/26/2026 15:56 | 6 | 2.97 |
| 08/26/2026 15:56 | 54 | 2.96 |
| 08/26/2026 15:56 | 78 | 2.95 |
| 08/26/2026 15:56 | 100 | 2.94 |
| 08/26/2026 15:56 | 86 | 2.94 |
| 08/26/2026 15:56 | 17 | 2.94 |
| 08/26/2026 15:46 | 410 | 2.94 |
| 08/26/2026 15:41 | 100 | 2.93 |
| 08/26/2026 15:30 | 38 | 2.93 |
| 08/26/2026 15:30 | 38 | 2.93 |
| 08/26/2026 15:30 | 191 | 2.94 |
| 08/26/2026 15:30 | 47 | 2.94 |