Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.29
+0.16
(
+7.51% )
|
2.28
|
400 |
2.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.29 |
| 07/10/2026 23:20 | � | 2.29 |
| 07/10/2026 22:30 | � | 2.29 |
| 07/10/2026 22:00 | � | 2.29 |
| 07/10/2026 22:00 | 1420 | 2.29 |
| 07/10/2026 21:59 | 17 | 2.31 |
| 07/10/2026 21:59 | 100 | 2.32 |
| 07/10/2026 21:59 | 300 | 2.31 |
| 07/10/2026 21:59 | 100 | 2.32 |
| 07/10/2026 21:59 | 100 | 2.335 |
| 07/10/2026 21:58 | 300 | 2.32 |
| 07/10/2026 21:58 | 300 | 2.32 |
| 07/10/2026 21:58 | 100 | 2.295 |
| 07/10/2026 21:57 | 13 | 2.28 |
| 07/10/2026 21:54 | 38 | 2.29 |
| 07/10/2026 21:53 | 100 | 2.28 |
| 07/10/2026 21:53 | 299 | 2.28 |
| 07/10/2026 21:53 | 1 | 2.28 |
| 07/10/2026 21:53 | 100 | 2.27 |
| 07/10/2026 21:53 | 100 | 2.28 |
| 07/10/2026 21:53 | 100 | 2.28 |
| 07/10/2026 21:53 | 100 | 2.28 |
| 07/10/2026 21:53 | 100 | 2.30 |
| 07/10/2026 21:53 | 100 | 2.28 |
| 07/10/2026 21:53 | 100 | 2.28 |
| 07/10/2026 21:53 | 88 | 2.28 |
| 07/10/2026 21:53 | 58 | 2.28 |
| 07/10/2026 21:53 | 35 | 2.28 |
| 07/10/2026 21:52 | 300 | 2.29 |
| 07/10/2026 21:52 | 100 | 2.29 |
| 07/10/2026 21:52 | 100 | 2.27 |
| 07/10/2026 21:52 | 58 | 2.27 |
| 07/10/2026 21:52 | 22 | 2.27 |
| 07/10/2026 21:52 | 13 | 2.27 |
| 07/10/2026 21:52 | 88 | 2.27 |
| 07/10/2026 21:52 | 16 | 2.26 |
| 07/10/2026 21:52 | 100 | 2.25 |
| 07/10/2026 21:52 | 100 | 2.25 |
| 07/10/2026 21:52 | 88 | 2.25 |
| 07/10/2026 21:52 | 50 | 2.25 |
| 07/10/2026 21:50 | 100 | 2.24 |
| 07/10/2026 21:50 | 99 | 2.255 |
| 07/10/2026 21:41 | 100 | 2.24 |
| 07/10/2026 21:40 | 1 | 2.255 |
| 07/10/2026 21:40 | 24 | 2.27 |
| 07/10/2026 21:40 | 38 | 2.27 |
| 07/10/2026 21:40 | 38 | 2.27 |
| 07/10/2026 21:40 | 100 | 2.27 |
| 07/10/2026 21:40 | 100 | 2.27 |
| 07/10/2026 21:26 | 739 | 2.28 |
| 07/10/2026 21:26 | 68 | 2.28 |
| 07/10/2026 21:26 | 45 | 2.28 |
| 07/10/2026 21:26 | 68 | 2.28 |
| 07/10/2026 21:26 | 6 | 2.28 |
| 07/10/2026 21:26 | 9 | 2.28 |
| 07/10/2026 21:26 | 1 | 2.28 |
| 07/10/2026 21:26 | 1 | 2.28 |
| 07/10/2026 21:26 | 2 | 2.28 |
| 07/10/2026 21:26 | 6 | 2.28 |
| 07/10/2026 21:26 | 1 | 2.28 |
| 07/10/2026 21:26 | 2 | 2.28 |
| 07/10/2026 21:26 | 4 | 2.28 |
| 07/10/2026 21:26 | 6 | 2.28 |
| 07/10/2026 21:26 | 3 | 2.28 |
| 07/10/2026 21:26 | 2 | 2.28 |
| 07/10/2026 21:26 | 2 | 2.28 |
| 07/10/2026 21:26 | 3 | 2.28 |
| 07/10/2026 21:26 | 20 | 2.28 |
| 07/10/2026 21:26 | 100 | 2.28 |
| 07/10/2026 21:26 | 100 | 2.25 |
| 07/10/2026 21:13 | 2 | 2.26 |
| 07/10/2026 21:13 | 11 | 2.26 |
| 07/10/2026 21:10 | 1 | 2.28 |
| 07/10/2026 21:10 | 100 | 2.275 |
| 07/10/2026 21:10 | 100 | 2.28 |
| 07/10/2026 21:10 | 17 | 2.28 |
| 07/10/2026 21:10 | 7 | 2.28 |
| 07/10/2026 21:10 | 12 | 2.28 |
| 07/10/2026 21:10 | 14 | 2.27 |
| 07/10/2026 21:10 | 14 | 2.27 |
| 07/10/2026 21:10 | 12 | 2.28 |
| 07/10/2026 21:10 | 100 | 2.28 |
| 07/10/2026 21:10 | 14 | 2.28 |
| 07/10/2026 21:10 | 7 | 2.28 |
| 07/10/2026 21:10 | 69 | 2.29 |
| 07/10/2026 21:10 | 82 | 2.29 |
| 07/10/2026 21:10 | 18 | 2.29 |
| 07/10/2026 21:10 | 100 | 2.29 |
| 07/10/2026 21:10 | 18 | 2.29 |
| 07/10/2026 21:10 | 200 | 2.29 |
| 07/10/2026 21:10 | 9 | 2.27 |
| 07/10/2026 21:10 | 1 | 2.27 |
| 07/10/2026 21:10 | 90 | 2.27 |
| 07/10/2026 21:10 | 18 | 2.27 |
| 07/10/2026 21:10 | 18 | 2.26 |
| 07/10/2026 21:10 | 100 | 2.26 |
| 07/10/2026 21:10 | 100 | 2.26 |
| 07/10/2026 21:10 | 100 | 2.26 |
| 07/10/2026 21:10 | 100 | 2.26 |
| 07/10/2026 21:10 | 18 | 2.25 |
| 07/10/2026 21:02 | 45 | 2.235 |
| 07/10/2026 21:02 | 18 | 2.235 |
| 07/10/2026 20:51 | 86 | 2.25 |
| 07/10/2026 20:51 | 38 | 2.25 |
| 07/10/2026 20:51 | 38 | 2.25 |
| 07/10/2026 20:51 | 38 | 2.25 |
| 07/10/2026 20:51 | 100 | 2.25 |
| 07/10/2026 20:35 | 100 | 2.23 |
| 07/10/2026 20:31 | 100 | 2.24 |
| 07/10/2026 20:17 | 55 | 2.25 |
| 07/10/2026 20:17 | 17 | 2.25 |
| 07/10/2026 20:17 | 100 | 2.24 |
| 07/10/2026 20:17 | 35 | 2.24 |
| 07/10/2026 20:17 | 100 | 2.25 |
| 07/10/2026 20:17 | 100 | 2.24 |
| 07/10/2026 20:13 | 3 | 2.25 |
| 07/10/2026 20:07 | 65 | 2.26 |
| 07/10/2026 20:07 | 35 | 2.26 |
| 07/10/2026 20:07 | 6 | 2.24 |
| 07/10/2026 20:03 | 1 | 2.22 |
| 07/10/2026 20:03 | 1 | 2.22 |
| 07/10/2026 20:03 | 7 | 2.22 |
| 07/10/2026 20:03 | 4 | 2.22 |
| 07/10/2026 20:03 | 1 | 2.22 |
| 07/10/2026 20:03 | 1 | 2.22 |
| 07/10/2026 20:03 | 4 | 2.22 |
| 07/10/2026 20:03 | 1 | 2.22 |
| 07/10/2026 20:03 | 9 | 2.22 |
| 07/10/2026 20:03 | 7 | 2.22 |
| 07/10/2026 20:03 | 4 | 2.22 |
| 07/10/2026 20:03 | 1 | 2.22 |
| 07/10/2026 20:03 | 1 | 2.22 |
| 07/10/2026 20:03 | 4 | 2.22 |
| 07/10/2026 20:03 | 1 | 2.22 |
| 07/10/2026 20:03 | 9 | 2.22 |
| 07/10/2026 20:03 | 154 | 2.22 |
| 07/10/2026 20:03 | 1 | 2.22 |
| 07/10/2026 20:01 | 1 | 2.22 |
| 07/10/2026 20:00 | 21 | 2.22 |
| 07/10/2026 19:57 | 14 | 2.22 |
| 07/10/2026 19:57 | 48 | 2.22 |
| 07/10/2026 19:57 | 14 | 2.22 |
| 07/10/2026 19:57 | 5 | 2.20 |
| 07/10/2026 19:57 | 2 | 2.21 |
| 07/10/2026 19:57 | 1 | 2.21 |
| 07/10/2026 19:57 | 34 | 2.21 |
| 07/10/2026 19:57 | 2 | 2.21 |
| 07/10/2026 19:57 | 11 | 2.21 |
| 07/10/2026 19:29 | 100 | 2.22 |
| 07/10/2026 19:03 | 100 | 2.24 |
| 07/10/2026 19:03 | 62 | 2.24 |
| 07/10/2026 19:03 | 38 | 2.23 |
| 07/10/2026 19:03 | 62 | 2.23 |
| 07/10/2026 19:03 | 100 | 2.24 |
| 07/10/2026 19:03 | 38 | 2.24 |
| 07/10/2026 19:03 | 117 | 2.24 |
| 07/10/2026 19:03 | 83 | 2.24 |
| 07/10/2026 19:03 | 100 | 2.23 |
| 07/10/2026 19:03 | 38 | 2.23 |
| 07/10/2026 19:03 | 200 | 2.23 |
| 07/10/2026 19:03 | 49 | 2.23 |
| 07/10/2026 19:03 | 3 | 2.23 |
| 07/10/2026 19:03 | 17 | 2.23 |
| 07/10/2026 19:03 | 200 | 2.23 |
| 07/10/2026 19:03 | 100 | 2.23 |
| 07/10/2026 19:03 | 400 | 2.23 |
| 07/10/2026 19:03 | 100 | 2.23 |
| 07/10/2026 19:03 | 700 | 2.24 |
| 07/10/2026 19:03 | 100 | 2.23 |
| 07/10/2026 19:03 | 150 | 2.23 |
| 07/10/2026 19:03 | 200 | 2.23 |
| 07/10/2026 19:03 | 100 | 2.24 |
| 07/10/2026 19:03 | 600 | 2.25 |
| 07/10/2026 19:03 | 700 | 2.25 |
| 07/10/2026 19:03 | 500 | 2.25 |
| 07/10/2026 18:59 | 1 | 2.28 |
| 07/10/2026 18:59 | 100 | 2.28 |
| 07/10/2026 18:59 | 100 | 2.305 |
| 07/10/2026 18:59 | 29 | 2.29 |
| 07/10/2026 18:59 | 100 | 2.29 |
| 07/10/2026 18:30 | 3 | 2.28 |
| 07/10/2026 18:05 | 100 | 2.25 |
| 07/10/2026 17:55 | 100 | 2.25 |
| 07/10/2026 17:29 | 86 | 2.28 |
| 07/10/2026 17:29 | 14 | 2.28 |
| 07/10/2026 17:16 | 100 | 2.25 |
| 07/10/2026 17:16 | 61 | 2.25 |
| 07/10/2026 17:16 | 14 | 2.25 |
| 07/10/2026 17:15 | 1 | 2.25 |
| 07/10/2026 17:12 | 1 | 2.25 |
| 07/10/2026 17:11 | 23 | 2.25 |
| 07/10/2026 17:11 | 200 | 2.24 |
| 07/10/2026 16:32 | 66 | 2.24 |
| 07/10/2026 16:32 | 34 | 2.24 |
| 07/10/2026 16:31 | 282 | 2.22 |
| 07/10/2026 16:31 | 18 | 2.22 |
| 07/10/2026 16:27 | 32 | 2.22 |
| 07/10/2026 16:27 | 18 | 2.22 |
| 07/10/2026 16:27 | 82 | 2.22 |
| 07/10/2026 16:26 | 100 | 2.19 |
| 07/10/2026 16:26 | 1 | 2.19 |
| 07/10/2026 16:26 | 26 | 2.19 |
| 07/10/2026 16:26 | 74 | 2.19 |
| 07/10/2026 16:26 | 26 | 2.19 |
| 07/10/2026 16:26 | 100 | 2.18 |
| 07/10/2026 16:26 | 100 | 2.18 |
| 07/10/2026 16:01 | 38 | 2.165 |
| 07/10/2026 15:40 | 50 | 2.15 |
| 07/10/2026 15:33 | 38 | 2.225 |
| 07/10/2026 15:30 | 1135 | 2.14 |