Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.78
-0.06
(
-2.11% )
|
2.73
|
1'500 |
2.81
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.78 |
| 10/10/2026 01:56 | 17 | 2.84 |
| 10/09/2026 23:20 | � | 2.78 |
| 10/09/2026 22:30 | � | 2.78 |
| 10/09/2026 22:00 | � | 2.78 |
| 10/09/2026 22:00 | 4405 | 2.78 |
| 10/09/2026 21:59 | 176 | 2.81 |
| 10/09/2026 21:59 | 200 | 2.81 |
| 10/09/2026 21:59 | 100 | 2.80 |
| 10/09/2026 21:59 | 100 | 2.80 |
| 10/09/2026 21:59 | 100 | 2.785 |
| 10/09/2026 21:59 | 1 | 2.785 |
| 10/09/2026 21:55 | 44 | 2.78 |
| 10/09/2026 21:55 | 100 | 2.78 |
| 10/09/2026 21:55 | 100 | 2.78 |
| 10/09/2026 21:54 | 450 | 2.77 |
| 10/09/2026 21:54 | 50 | 2.77 |
| 10/09/2026 21:54 | 36 | 2.77 |
| 10/09/2026 21:54 | 85 | 2.77 |
| 10/09/2026 21:54 | 250 | 2.78 |
| 10/09/2026 21:54 | 250 | 2.78 |
| 10/09/2026 21:52 | 100 | 2.79 |
| 10/09/2026 21:52 | 100 | 2.79 |
| 10/09/2026 21:52 | 96 | 2.78 |
| 10/09/2026 21:44 | 100 | 2.76 |
| 10/09/2026 21:43 | 100 | 2.765 |
| 10/09/2026 21:11 | 300 | 2.79 |
| 10/09/2026 21:04 | 300 | 2.79 |
| 10/09/2026 21:04 | 100 | 2.78 |
| 10/09/2026 21:04 | 200 | 2.78 |
| 10/09/2026 21:03 | 100 | 2.77 |
| 10/09/2026 20:45 | 91 | 2.785 |
| 10/09/2026 20:45 | 10 | 2.78 |
| 10/09/2026 20:22 | 100 | 2.785 |
| 10/09/2026 20:05 | 49 | 2.78 |
| 10/09/2026 19:51 | 100 | 2.78 |
| 10/09/2026 19:51 | 15 | 2.78 |
| 10/09/2026 19:51 | 118 | 2.78 |
| 10/09/2026 19:51 | 22 | 2.78 |
| 10/09/2026 19:29 | 100 | 2.795 |
| 10/09/2026 19:27 | 100 | 2.795 |
| 10/09/2026 19:27 | 100 | 2.795 |
| 10/09/2026 19:24 | 92 | 2.79 |
| 10/09/2026 19:24 | 8 | 2.79 |
| 10/09/2026 19:24 | 100 | 2.80 |
| 10/09/2026 19:24 | 100 | 2.80 |
| 10/09/2026 19:22 | 83 | 2.80 |
| 10/09/2026 19:03 | 13 | 2.78 |
| 10/09/2026 18:55 | 8 | 2.79 |
| 10/09/2026 18:43 | 100 | 2.805 |
| 10/09/2026 18:41 | 100 | 2.805 |
| 10/09/2026 18:38 | 300 | 2.805 |
| 10/09/2026 18:37 | 87 | 2.805 |
| 10/09/2026 18:36 | 100 | 2.82 |
| 10/09/2026 17:46 | 100 | 2.795 |
| 10/09/2026 17:43 | 100 | 2.795 |
| 10/09/2026 17:41 | 100 | 2.795 |
| 10/09/2026 17:38 | 100 | 2.795 |
| 10/09/2026 17:36 | 100 | 2.80 |
| 10/09/2026 17:33 | 300 | 2.80 |
| 10/09/2026 17:32 | 75 | 2.80 |
| 10/09/2026 17:32 | 42 | 2.80 |
| 10/09/2026 17:32 | 11 | 2.80 |
| 10/09/2026 17:10 | 338 | 2.80 |
| 10/09/2026 17:10 | 300 | 2.79 |
| 10/09/2026 17:10 | 362 | 2.79 |
| 10/09/2026 17:09 | 1000 | 2.79 |
| 10/09/2026 16:36 | 320 | 2.78 |
| 10/09/2026 16:36 | 80 | 2.78 |
| 10/09/2026 16:26 | 100 | 2.78 |
| 10/09/2026 16:26 | 400 | 2.78 |
| 10/09/2026 16:26 | 200 | 2.78 |
| 10/09/2026 16:16 | 88 | 2.78 |
| 10/09/2026 16:16 | 88 | 2.78 |
| 10/09/2026 16:16 | 88 | 2.78 |
| 10/09/2026 16:16 | 88 | 2.78 |
| 10/09/2026 16:16 | 88 | 2.78 |
| 10/09/2026 16:16 | 88 | 2.78 |
| 10/09/2026 16:16 | 10 | 2.78 |
| 10/09/2026 15:30 | 1984 | 2.85 |