Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.29
+0.05
(
+2.23% )
|
2.28
|
2'900 |
2.29
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.29 |
| 07/10/2026 23:20 | � | 2.29 |
| 07/10/2026 22:30 | � | 2.29 |
| 07/10/2026 22:00 | � | 2.29 |
| 07/10/2026 22:00 | 23564 | 2.29 |
| 07/10/2026 21:59 | 42 | 2.285 |
| 07/10/2026 21:59 | 700 | 2.285 |
| 07/10/2026 21:59 | 4 | 2.285 |
| 07/10/2026 21:59 | 2 | 2.285 |
| 07/10/2026 21:59 | 27 | 2.29 |
| 07/10/2026 21:59 | 22 | 2.285 |
| 07/10/2026 21:59 | 272 | 2.285 |
| 07/10/2026 21:59 | 100 | 2.29 |
| 07/10/2026 21:59 | 400 | 2.29 |
| 07/10/2026 21:59 | 700 | 2.29 |
| 07/10/2026 21:59 | 5 | 2.29 |
| 07/10/2026 21:59 | 10 | 2.29 |
| 07/10/2026 21:59 | 300 | 2.29 |
| 07/10/2026 21:59 | 100 | 2.29 |
| 07/10/2026 21:59 | 26 | 2.29 |
| 07/10/2026 21:59 | 800 | 2.295 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 106 | 2.295 |
| 07/10/2026 21:59 | 9 | 2.295 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 150 | 2.295 |
| 07/10/2026 21:59 | 68 | 2.30 |
| 07/10/2026 21:59 | 40 | 2.30 |
| 07/10/2026 21:59 | 200 | 2.30 |
| 07/10/2026 21:59 | 665 | 2.30 |
| 07/10/2026 21:59 | 35 | 2.30 |
| 07/10/2026 21:59 | 600 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 300 | 2.30 |
| 07/10/2026 21:59 | 200 | 2.30 |
| 07/10/2026 21:59 | 700 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.305 |
| 07/10/2026 21:59 | 100 | 2.305 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 800 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 40 | 2.30 |
| 07/10/2026 21:59 | 500 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 4 | 2.30 |
| 07/10/2026 21:59 | 5 | 2.30 |
| 07/10/2026 21:59 | 7 | 2.30 |
| 07/10/2026 21:59 | 5 | 2.30 |
| 07/10/2026 21:59 | 3 | 2.30 |
| 07/10/2026 21:59 | 400 | 2.30 |
| 07/10/2026 21:59 | 1215 | 2.30 |
| 07/10/2026 21:59 | 143 | 2.30 |
| 07/10/2026 21:59 | 300 | 2.30 |
| 07/10/2026 21:59 | 200 | 2.30 |
| 07/10/2026 21:59 | 43 | 2.30 |
| 07/10/2026 21:59 | 457 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 200 | 2.30 |
| 07/10/2026 21:59 | 300 | 2.30 |
| 07/10/2026 21:59 | 700 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 200 | 2.30 |
| 07/10/2026 21:59 | 300 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 240 | 2.30 |
| 07/10/2026 21:59 | 460 | 2.30 |
| 07/10/2026 21:59 | 640 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.305 |
| 07/10/2026 21:59 | 492 | 2.305 |
| 07/10/2026 21:59 | 100 | 2.305 |
| 07/10/2026 21:59 | 100 | 2.305 |
| 07/10/2026 21:59 | 60 | 2.30 |
| 07/10/2026 21:59 | 48 | 2.305 |
| 07/10/2026 21:59 | 100 | 2.305 |
| 07/10/2026 21:59 | 100 | 2.30 |
| 07/10/2026 21:59 | 600 | 2.30 |
| 07/10/2026 21:59 | 276 | 2.30 |
| 07/10/2026 21:59 | 16 | 2.30 |
| 07/10/2026 21:59 | 1000 | 2.30 |
| 07/10/2026 21:59 | 336 | 2.30 |
| 07/10/2026 21:59 | 65 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 235 | 2.30 |
| 07/10/2026 21:59 | 500 | 2.30 |
| 07/10/2026 21:59 | 317 | 2.30 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 100 | 2.295 |
| 07/10/2026 21:59 | 52 | 2.295 |
| 07/10/2026 21:58 | 9 | 2.295 |
| 07/10/2026 21:58 | 100 | 2.295 |
| 07/10/2026 21:58 | 100 | 2.295 |
| 07/10/2026 21:57 | 96 | 2.295 |
| 07/10/2026 21:57 | 100 | 2.30 |
| 07/10/2026 21:57 | 600 | 2.30 |
| 07/10/2026 21:57 | 1 | 2.30 |
| 07/10/2026 21:57 | 17 | 2.30 |
| 07/10/2026 21:57 | 5 | 2.30 |
| 07/10/2026 21:57 | 20 | 2.30 |
| 07/10/2026 21:57 | 300 | 2.30 |
| 07/10/2026 21:57 | 600 | 2.30 |
| 07/10/2026 21:57 | 25 | 2.30 |
| 07/10/2026 21:57 | 293 | 2.30 |
| 07/10/2026 21:57 | 200 | 2.30 |
| 07/10/2026 21:57 | 20 | 2.30 |
| 07/10/2026 21:57 | 500 | 2.30 |
| 07/10/2026 21:57 | 317 | 2.30 |
| 07/10/2026 21:57 | 300 | 2.30 |
| 07/10/2026 21:57 | 100 | 2.305 |
| 07/10/2026 21:57 | 100 | 2.305 |
| 07/10/2026 21:57 | 100 | 2.305 |
| 07/10/2026 21:57 | 365 | 2.305 |
| 07/10/2026 21:57 | 11 | 2.305 |
| 07/10/2026 21:57 | 89 | 2.305 |
| 07/10/2026 21:57 | 11 | 2.305 |
| 07/10/2026 21:57 | 268 | 2.305 |
| 07/10/2026 21:57 | 41 | 2.305 |
| 07/10/2026 21:57 | 59 | 2.305 |
| 07/10/2026 21:57 | 41 | 2.305 |
| 07/10/2026 21:57 | 59 | 2.305 |
| 07/10/2026 21:57 | 23 | 2.30 |
| 07/10/2026 21:57 | 4 | 2.30 |
| 07/10/2026 21:57 | 3 | 2.30 |
| 07/10/2026 21:57 | 1578 | 2.30 |
| 07/10/2026 21:57 | 1200 | 2.30 |
| 07/10/2026 21:57 | 100 | 2.30 |
| 07/10/2026 21:57 | 100 | 2.30 |
| 07/10/2026 21:57 | 100 | 2.30 |
| 07/10/2026 21:57 | 100 | 2.295 |
| 07/10/2026 21:56 | 100 | 2.30 |
| 07/10/2026 21:56 | 100 | 2.30 |
| 07/10/2026 21:56 | 100 | 2.30 |
| 07/10/2026 21:56 | 100 | 2.295 |
| 07/10/2026 21:56 | 2210 | 2.29 |
| 07/10/2026 21:56 | 100 | 2.29 |
| 07/10/2026 21:56 | 1000 | 2.29 |
| 07/10/2026 21:56 | 200 | 2.29 |
| 07/10/2026 21:56 | 13 | 2.29 |
| 07/10/2026 21:56 | 100 | 2.29 |
| 07/10/2026 21:56 | 1000 | 2.29 |
| 07/10/2026 21:56 | 437 | 2.29 |
| 07/10/2026 21:56 | 205 | 2.29 |
| 07/10/2026 21:56 | 29 | 2.29 |
| 07/10/2026 21:55 | 14 | 2.29 |
| 07/10/2026 21:55 | 121 | 2.29 |
| 07/10/2026 21:55 | 1 | 2.285 |
| 07/10/2026 21:55 | 5 | 2.285 |
| 07/10/2026 21:55 | 6 | 2.285 |
| 07/10/2026 21:55 | 6 | 2.285 |
| 07/10/2026 21:55 | 6 | 2.285 |
| 07/10/2026 21:55 | 6 | 2.285 |
| 07/10/2026 21:55 | 6 | 2.285 |
| 07/10/2026 21:55 | 6 | 2.285 |
| 07/10/2026 21:55 | 6 | 2.285 |
| 07/10/2026 21:55 | 6 | 2.285 |
| 07/10/2026 21:55 | 6 | 2.285 |
| 07/10/2026 21:55 | 3 | 2.285 |
| 07/10/2026 21:55 | 3 | 2.285 |
| 07/10/2026 21:55 | 6 | 2.285 |
| 07/10/2026 21:55 | 95 | 2.29 |
| 07/10/2026 21:55 | 5 | 2.29 |
| 07/10/2026 21:55 | 26 | 2.29 |
| 07/10/2026 21:55 | 74 | 2.29 |
| 07/10/2026 21:55 | 100 | 2.285 |
| 07/10/2026 21:55 | 57 | 2.29 |
| 07/10/2026 21:55 | 100 | 2.285 |
| 07/10/2026 21:55 | 658 | 2.29 |
| 07/10/2026 21:55 | 100 | 2.285 |
| 07/10/2026 21:55 | 211 | 2.29 |
| 07/10/2026 21:55 | 90 | 2.29 |
| 07/10/2026 21:55 | 10 | 2.29 |
| 07/10/2026 21:55 | 700 | 2.29 |
| 07/10/2026 21:55 | 100 | 2.29 |
| 07/10/2026 21:55 | 100 | 2.29 |
| 07/10/2026 21:55 | 100 | 2.29 |
| 07/10/2026 21:55 | 500 | 2.29 |
| 07/10/2026 21:55 | 1000 | 2.29 |
| 07/10/2026 21:55 | 800 | 2.285 |
| 07/10/2026 21:55 | 100 | 2.285 |
| 07/10/2026 21:54 | 9 | 2.285 |
| 07/10/2026 21:54 | 191 | 2.285 |
| 07/10/2026 21:54 | 9 | 2.285 |
| 07/10/2026 21:54 | 260 | 2.285 |
| 07/10/2026 21:54 | 206 | 2.285 |
| 07/10/2026 21:54 | 91 | 2.285 |
| 07/10/2026 21:54 | 362 | 2.28 |
| 07/10/2026 21:54 | 100 | 2.28 |
| 07/10/2026 21:54 | 400 | 2.28 |
| 07/10/2026 21:54 | 6 | 2.28 |
| 07/10/2026 21:54 | 3 | 2.28 |
| 07/10/2026 21:54 | 200 | 2.28 |
| 07/10/2026 21:54 | 90 | 2.28 |
| 07/10/2026 21:53 | 150 | 2.275 |
| 07/10/2026 21:51 | 20 | 2.28 |
| 07/10/2026 21:51 | 100 | 2.28 |
| 07/10/2026 21:51 | 150 | 2.275 |
| 07/10/2026 21:51 | 247 | 2.275 |
| 07/10/2026 21:51 | 66 | 2.28 |
| 07/10/2026 21:51 | 200 | 2.28 |
| 07/10/2026 21:51 | 63 | 2.28 |
| 07/10/2026 21:51 | 16 | 2.28 |
| 07/10/2026 21:51 | 99 | 2.28 |
| 07/10/2026 21:51 | 13 | 2.28 |
| 07/10/2026 21:51 | 75 | 2.28 |
| 07/10/2026 21:51 | 25 | 2.28 |
| 07/10/2026 21:51 | 90 | 2.28 |
| 07/10/2026 21:51 | 204 | 2.28 |
| 07/10/2026 21:51 | 272 | 2.28 |
| 07/10/2026 21:51 | 100 | 2.28 |
| 07/10/2026 21:51 | 400 | 2.28 |
| 07/10/2026 21:51 | 90 | 2.28 |
| 07/10/2026 21:51 | 466 | 2.285 |
| 07/10/2026 21:51 | 100 | 2.285 |
| 07/10/2026 21:50 | 1 | 2.285 |
| 07/10/2026 21:50 | 5 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 12 | 2.285 |
| 07/10/2026 21:50 | 12 | 2.285 |
| 07/10/2026 21:50 | 12 | 2.285 |
| 07/10/2026 21:50 | 12 | 2.285 |
| 07/10/2026 21:50 | 12 | 2.285 |
| 07/10/2026 21:50 | 12 | 2.285 |
| 07/10/2026 21:50 | 12 | 2.285 |
| 07/10/2026 21:50 | 12 | 2.285 |
| 07/10/2026 21:50 | 12 | 2.285 |
| 07/10/2026 21:50 | 12 | 2.285 |
| 07/10/2026 21:50 | 12 | 2.285 |
| 07/10/2026 21:50 | 30 | 2.285 |
| 07/10/2026 21:50 | 30 | 2.285 |
| 07/10/2026 21:50 | 30 | 2.285 |
| 07/10/2026 21:50 | 30 | 2.285 |
| 07/10/2026 21:50 | 200 | 2.285 |
| 07/10/2026 21:50 | 30 | 2.285 |
| 07/10/2026 21:50 | 30 | 2.285 |
| 07/10/2026 21:50 | 30 | 2.285 |
| 07/10/2026 21:50 | 28 | 2.285 |
| 07/10/2026 21:50 | 26 | 2.285 |
| 07/10/2026 21:50 | 54 | 2.285 |
| 07/10/2026 21:50 | 6 | 2.285 |
| 07/10/2026 21:50 | 100 | 2.285 |
| 07/10/2026 21:50 | 100 | 2.285 |
| 07/10/2026 21:50 | 13 | 2.28 |
| 07/10/2026 21:50 | 3 | 2.28 |
| 07/10/2026 21:50 | 500 | 2.28 |
| 07/10/2026 21:50 | 100 | 2.28 |
| 07/10/2026 21:50 | 51 | 2.28 |
| 07/10/2026 21:50 | 90 | 2.28 |
| 07/10/2026 21:46 | 200 | 2.275 |
| 07/10/2026 21:45 | 1 | 2.275 |
| 07/10/2026 21:45 | 5 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 6 | 2.275 |
| 07/10/2026 21:45 | 12 | 2.275 |
| 07/10/2026 21:45 | 12 | 2.275 |
| 07/10/2026 21:45 | 12 | 2.275 |
| 07/10/2026 21:45 | 12 | 2.275 |
| 07/10/2026 21:45 | 12 | 2.275 |
| 07/10/2026 21:45 | 12 | 2.275 |
| 07/10/2026 21:45 | 12 | 2.275 |
| 07/10/2026 21:45 | 12 | 2.275 |
| 07/10/2026 21:45 | 12 | 2.275 |
| 07/10/2026 21:45 | 12 | 2.275 |
| 07/10/2026 21:45 | 12 | 2.275 |
| 07/10/2026 21:45 | 1 | 2.275 |
| 07/10/2026 21:45 | 11 | 2.275 |
| 07/10/2026 21:45 | 1 | 2.275 |
| 07/10/2026 21:45 | 30 | 2.275 |
| 07/10/2026 21:45 | 18 | 2.275 |
| 07/10/2026 21:45 | 12 | 2.275 |
| 07/10/2026 21:45 | 27 | 2.275 |
| 07/10/2026 21:45 | 121 | 2.275 |
| 07/10/2026 21:45 | 1 | 2.275 |
| 07/10/2026 21:45 | 1 | 2.275 |
| 07/10/2026 21:42 | 1 | 2.275 |
| 07/10/2026 21:41 | 1 | 2.275 |
| 07/10/2026 21:40 | 1 | 2.275 |
| 07/10/2026 21:40 | 5 | 2.275 |
| 07/10/2026 21:40 | 6 | 2.275 |
| 07/10/2026 21:40 | 6 | 2.275 |
| 07/10/2026 21:40 | 6 | 2.275 |
| 07/10/2026 21:40 | 6 | 2.275 |
| 07/10/2026 21:40 | 6 | 2.275 |
| 07/10/2026 21:40 | 6 | 2.275 |
| 07/10/2026 21:40 | 6 | 2.275 |
| 07/10/2026 21:40 | 6 | 2.275 |
| 07/10/2026 21:40 | 6 | 2.275 |
| 07/10/2026 21:40 | 1 | 2.275 |
| 07/10/2026 21:40 | 4 | 2.275 |
| 07/10/2026 21:40 | 12 | 2.275 |
| 07/10/2026 21:40 | 12 | 2.275 |
| 07/10/2026 21:40 | 12 | 2.275 |
| 07/10/2026 21:40 | 12 | 2.275 |
| 07/10/2026 21:40 | 12 | 2.275 |
| 07/10/2026 21:40 | 12 | 2.275 |
| 07/10/2026 21:40 | 12 | 2.275 |
| 07/10/2026 21:40 | 12 | 2.275 |
| 07/10/2026 21:40 | 12 | 2.275 |
| 07/10/2026 21:40 | 12 | 2.275 |
| 07/10/2026 21:40 | 12 | 2.275 |
| 07/10/2026 21:40 | 29 | 2.275 |
| 07/10/2026 21:40 | 35 | 2.275 |
| 07/10/2026 21:38 | 100 | 2.275 |
| 07/10/2026 21:37 | 1 | 2.275 |
| 07/10/2026 21:37 | 100 | 2.27 |
| 07/10/2026 21:37 | 300 | 2.27 |
| 07/10/2026 21:37 | 300 | 2.27 |
| 07/10/2026 21:37 | 82 | 2.27 |
| 07/10/2026 21:37 | 100 | 2.27 |
| 07/10/2026 21:37 | 190 | 2.27 |
| 07/10/2026 21:37 | 200 | 2.27 |
| 07/10/2026 21:37 | 100 | 2.27 |
| 07/10/2026 21:37 | 78 | 2.27 |
| 07/10/2026 21:37 | 70 | 2.27 |
| 07/10/2026 21:37 | 90 | 2.27 |
| 07/10/2026 21:37 | 100 | 2.27 |
| 07/10/2026 21:37 | 100 | 2.27 |
| 07/10/2026 21:37 | 1000 | 2.27 |
| 07/10/2026 21:37 | 100 | 2.27 |
| 07/10/2026 21:37 | 300 | 2.27 |
| 07/10/2026 21:37 | 13 | 2.28 |
| 07/10/2026 21:37 | 287 | 2.28 |
| 07/10/2026 21:37 | 85 | 2.28 |
| 07/10/2026 21:37 | 215 | 2.28 |
| 07/10/2026 21:37 | 31 | 2.28 |
| 07/10/2026 21:37 | 100 | 2.28 |
| 07/10/2026 21:37 | 5 | 2.28 |
| 07/10/2026 21:37 | 100 | 2.28 |
| 07/10/2026 21:37 | 96 | 2.28 |
| 07/10/2026 21:37 | 1 | 2.28 |
| 07/10/2026 21:35 | 30 | 2.275 |
| 07/10/2026 21:35 | 30 | 2.275 |
| 07/10/2026 21:35 | 30 | 2.275 |
| 07/10/2026 21:35 | 30 | 2.275 |
| 07/10/2026 21:35 | 30 | 2.275 |
| 07/10/2026 21:35 | 54 | 2.275 |
| 07/10/2026 21:35 | 54 | 2.275 |
| 07/10/2026 21:35 | 54 | 2.275 |
| 07/10/2026 21:35 | 54 | 2.275 |
| 07/10/2026 21:35 | 4 | 2.275 |
| 07/10/2026 21:35 | 50 | 2.275 |
| 07/10/2026 21:35 | 50 | 2.275 |
| 07/10/2026 21:33 | 100 | 2.275 |
| 07/10/2026 21:32 | 100 | 2.28 |
| 07/10/2026 21:32 | 93 | 2.28 |
| 07/10/2026 21:32 | 100 | 2.28 |
| 07/10/2026 21:32 | 100 | 2.28 |
| 07/10/2026 21:32 | 71 | 2.28 |
| 07/10/2026 21:32 | 67 | 2.28 |
| 07/10/2026 21:32 | 78 | 2.28 |
| 07/10/2026 21:32 | 600 | 2.28 |
| 07/10/2026 21:32 | 100 | 2.28 |
| 07/10/2026 21:32 | 61 | 2.28 |
| 07/10/2026 21:30 | 8 | 2.285 |
| 07/10/2026 21:30 | 8 | 2.285 |
| 07/10/2026 21:30 | 5 | 2.285 |
| 07/10/2026 21:30 | 7 | 2.285 |
| 07/10/2026 21:30 | 100 | 2.285 |
| 07/10/2026 21:30 | 26 | 2.285 |
| 07/10/2026 21:30 | 7 | 2.285 |
| 07/10/2026 21:29 | 94 | 2.285 |
| 07/10/2026 21:29 | 6 | 2.285 |
| 07/10/2026 21:29 | 93 | 2.285 |
| 07/10/2026 21:29 | 7 | 2.285 |
| 07/10/2026 21:29 | 94 | 2.285 |
| 07/10/2026 21:29 | 6 | 2.285 |
| 07/10/2026 21:29 | 100 | 2.285 |
| 07/10/2026 21:29 | 6 | 2.285 |
| 07/10/2026 21:29 | 5 | 2.285 |
| 07/10/2026 21:29 | 1 | 2.285 |
| 07/10/2026 21:28 | 100 | 2.285 |
| 07/10/2026 21:28 | 100 | 2.285 |
| 07/10/2026 21:27 | 12 | 2.285 |
| 07/10/2026 21:25 | 100 | 2.285 |
| 07/10/2026 21:25 | 100 | 2.285 |
| 07/10/2026 21:25 | 10 | 2.285 |
| 07/10/2026 21:25 | 10 | 2.285 |
| 07/10/2026 21:25 | 21 | 2.285 |
| 07/10/2026 21:25 | 58 | 2.285 |
| 07/10/2026 21:25 | 1 | 2.285 |
| 07/10/2026 21:24 | 10 | 2.285 |
| 07/10/2026 21:24 | 100 | 2.285 |
| 07/10/2026 21:24 | 10 | 2.285 |
| 07/10/2026 21:23 | 21 | 2.285 |
| 07/10/2026 21:22 | 10 | 2.285 |
| 07/10/2026 21:22 | 90 | 2.285 |
| 07/10/2026 21:22 | 10 | 2.285 |
| 07/10/2026 21:22 | 10 | 2.285 |
| 07/10/2026 21:22 | 90 | 2.285 |
| 07/10/2026 21:21 | 10 | 2.285 |
| 07/10/2026 21:21 | 10 | 2.285 |
| 07/10/2026 21:21 | 10 | 2.285 |
| 07/10/2026 21:20 | 46 | 2.285 |
| 07/10/2026 21:20 | 100 | 2.285 |
| 07/10/2026 21:18 | 30 | 2.285 |
| 07/10/2026 21:16 | 25 | 2.285 |
| 07/10/2026 21:16 | 19 | 2.285 |
| 07/10/2026 21:16 | 7 | 2.285 |
| 07/10/2026 21:15 | 93 | 2.285 |
| 07/10/2026 21:15 | 100 | 2.285 |
| 07/10/2026 21:15 | 100 | 2.285 |
| 07/10/2026 21:12 | 100 | 2.28 |
| 07/10/2026 21:12 | 88 | 2.28 |
| 07/10/2026 21:12 | 100 | 2.28 |
| 07/10/2026 21:12 | 37 | 2.28 |
| 07/10/2026 21:12 | 11 | 2.28 |
| 07/10/2026 21:12 | 600 | 2.28 |
| 07/10/2026 21:12 | 100 | 2.285 |
| 07/10/2026 21:12 | 100 | 2.285 |
| 07/10/2026 21:10 | 28 | 2.28 |
| 07/10/2026 21:09 | 6 | 2.28 |
| 07/10/2026 21:07 | 49 | 2.275 |
| 07/10/2026 21:07 | 150 | 2.275 |
| 07/10/2026 21:06 | 1 | 2.275 |
| 07/10/2026 21:06 | 150 | 2.275 |
| 07/10/2026 21:06 | 288 | 2.28 |
| 07/10/2026 21:06 | 12 | 2.28 |
| 07/10/2026 21:05 | 39 | 2.275 |
| 07/10/2026 21:05 | 296 | 2.275 |
| 07/10/2026 21:05 | 150 | 2.275 |
| 07/10/2026 21:05 | 150 | 2.275 |
| 07/10/2026 21:05 | 150 | 2.275 |
| 07/10/2026 21:05 | 11 | 2.27 |
| 07/10/2026 21:05 | 100 | 2.27 |
| 07/10/2026 21:05 | 100 | 2.27 |
| 07/10/2026 21:05 | 500 | 2.27 |
| 07/10/2026 21:05 | 26 | 2.27 |
| 07/10/2026 21:05 | 22 | 2.27 |
| 07/10/2026 21:05 | 200 | 2.27 |
| 07/10/2026 21:05 | 200 | 2.27 |
| 07/10/2026 21:05 | 184 | 2.27 |
| 07/10/2026 21:05 | 37 | 2.27 |
| 07/10/2026 21:05 | 295 | 2.27 |
| 07/10/2026 21:05 | 5 | 2.27 |
| 07/10/2026 21:03 | 39 | 2.27 |
| 07/10/2026 21:03 | 200 | 2.27 |
| 07/10/2026 21:03 | 100 | 2.27 |
| 07/10/2026 21:03 | 184 | 2.27 |
| 07/10/2026 21:03 | 100 | 2.27 |
| 07/10/2026 21:03 | 58 | 2.27 |
| 07/10/2026 21:03 | 42 | 2.27 |
| 07/10/2026 21:03 | 300 | 2.27 |
| 07/10/2026 21:03 | 100 | 2.27 |
| 07/10/2026 21:03 | 2 | 2.27 |
| 07/10/2026 21:03 | 300 | 2.27 |
| 07/10/2026 21:03 | 198 | 2.27 |
| 07/10/2026 21:03 | 1 | 2.265 |
| 07/10/2026 21:00 | 104 | 2.265 |
| 07/10/2026 20:54 | 100 | 2.265 |
| 07/10/2026 20:52 | 47 | 2.265 |
| 07/10/2026 20:52 | 53 | 2.265 |
| 07/10/2026 20:52 | 100 | 2.265 |
| 07/10/2026 20:52 | 84 | 2.26 |
| 07/10/2026 20:52 | 2 | 2.26 |
| 07/10/2026 20:52 | 65 | 2.26 |
| 07/10/2026 20:52 | 100 | 2.26 |
| 07/10/2026 20:52 | 26 | 2.26 |
| 07/10/2026 20:52 | 200 | 2.26 |
| 07/10/2026 20:52 | 174 | 2.26 |
| 07/10/2026 20:52 | 250 | 2.26 |
| 07/10/2026 20:52 | 39 | 2.26 |
| 07/10/2026 20:49 | 1 | 2.255 |
| 07/10/2026 20:44 | 1 | 2.255 |
| 07/10/2026 20:43 | 125 | 2.26 |
| 07/10/2026 20:43 | 100 | 2.26 |
| 07/10/2026 20:43 | 300 | 2.26 |
| 07/10/2026 20:43 | 200 | 2.26 |
| 07/10/2026 20:43 | 300 | 2.26 |
| 07/10/2026 20:43 | 26 | 2.26 |
| 07/10/2026 20:43 | 74 | 2.26 |
| 07/10/2026 20:43 | 100 | 2.26 |
| 07/10/2026 20:43 | 125 | 2.26 |
| 07/10/2026 20:43 | 100 | 2.26 |
| 07/10/2026 20:43 | 100 | 2.265 |
| 07/10/2026 20:43 | 100 | 2.26 |
| 07/10/2026 20:43 | 200 | 2.26 |
| 07/10/2026 20:43 | 100 | 2.26 |
| 07/10/2026 20:43 | 108 | 2.26 |
| 07/10/2026 20:43 | 100 | 2.26 |
| 07/10/2026 20:43 | 28 | 2.26 |
| 07/10/2026 20:43 | 74 | 2.26 |
| 07/10/2026 20:43 | 55 | 2.26 |
| 07/10/2026 20:43 | 35 | 2.26 |
| 07/10/2026 20:41 | 157 | 2.26 |
| 07/10/2026 20:41 | 35 | 2.26 |
| 07/10/2026 20:41 | 108 | 2.26 |
| 07/10/2026 20:41 | 100 | 2.26 |
| 07/10/2026 20:41 | 100 | 2.26 |
| 07/10/2026 20:41 | 99 | 2.26 |
| 07/10/2026 20:38 | 100 | 2.255 |
| 07/10/2026 20:36 | 16 | 2.26 |
| 07/10/2026 20:36 | 68 | 2.26 |
| 07/10/2026 20:36 | 5 | 2.26 |
| 07/10/2026 20:36 | 20 | 2.26 |
| 07/10/2026 20:36 | 80 | 2.26 |
| 07/10/2026 20:36 | 26 | 2.265 |
| 07/10/2026 20:35 | 101 | 2.265 |
| 07/10/2026 20:35 | 100 | 2.265 |
| 07/10/2026 20:34 | 100 | 2.265 |
| 07/10/2026 20:33 | 11 | 2.265 |
| 07/10/2026 20:33 | 12 | 2.265 |
| 07/10/2026 20:33 | 100 | 2.265 |
| 07/10/2026 20:33 | 100 | 2.265 |
| 07/10/2026 20:32 | 100 | 2.265 |
| 07/10/2026 20:31 | 11 | 2.265 |
| 07/10/2026 20:31 | 89 | 2.265 |
| 07/10/2026 20:30 | 6 | 2.265 |
| 07/10/2026 20:30 | 5 | 2.265 |
| 07/10/2026 20:30 | 15 | 2.265 |
| 07/10/2026 20:29 | 27 | 2.265 |
| 07/10/2026 20:28 | 10 | 2.265 |
| 07/10/2026 20:28 | 87 | 2.265 |
| 07/10/2026 20:28 | 100 | 2.265 |
| 07/10/2026 20:22 | 16 | 2.265 |
| 07/10/2026 20:22 | 9 | 2.265 |
| 07/10/2026 20:22 | 91 | 2.265 |
| 07/10/2026 20:21 | 100 | 2.265 |
| 07/10/2026 20:21 | 100 | 2.265 |
| 07/10/2026 20:21 | 100 | 2.265 |
| 07/10/2026 20:21 | 74 | 2.26 |
| 07/10/2026 20:21 | 37 | 2.26 |
| 07/10/2026 20:21 | 63 | 2.26 |
| 07/10/2026 20:21 | 100 | 2.26 |
| 07/10/2026 20:21 | 88 | 2.26 |
| 07/10/2026 20:21 | 49 | 2.26 |
| 07/10/2026 20:13 | 15 | 2.26 |
| 07/10/2026 20:13 | 600 | 2.26 |
| 07/10/2026 20:13 | 63 | 2.26 |
| 07/10/2026 20:13 | 70 | 2.26 |
| 07/10/2026 20:13 | 100 | 2.26 |
| 07/10/2026 20:13 | 29 | 2.26 |
| 07/10/2026 20:13 | 57 | 2.26 |
| 07/10/2026 20:13 | 82 | 2.265 |
| 07/10/2026 20:12 | 100 | 2.265 |
| 07/10/2026 20:12 | 100 | 2.265 |
| 07/10/2026 20:11 | 100 | 2.265 |
| 07/10/2026 20:11 | 1 | 2.265 |
| 07/10/2026 20:10 | 100 | 2.265 |
| 07/10/2026 20:10 | 100 | 2.265 |
| 07/10/2026 20:10 | 99 | 2.265 |
| 07/10/2026 20:10 | 1 | 2.265 |
| 07/10/2026 20:08 | 100 | 2.265 |
| 07/10/2026 20:08 | 100 | 2.265 |
| 07/10/2026 20:08 | 292 | 2.26 |
| 07/10/2026 20:08 | 100 | 2.26 |
| 07/10/2026 20:08 | 82 | 2.26 |
| 07/10/2026 20:08 | 271 | 2.26 |
| 07/10/2026 20:08 | 84 | 2.26 |
| 07/10/2026 20:08 | 300 | 2.26 |
| 07/10/2026 20:08 | 100 | 2.26 |
| 07/10/2026 20:07 | 1 | 2.255 |
| 07/10/2026 20:07 | 1 | 2.255 |
| 07/10/2026 20:02 | 1 | 2.255 |
| 07/10/2026 20:00 | 1 | 2.255 |
| 07/10/2026 20:00 | 5 | 2.255 |
| 07/10/2026 20:00 | 6 | 2.255 |
| 07/10/2026 20:00 | 5 | 2.255 |
| 07/10/2026 19:57 | 100 | 2.255 |
| 07/10/2026 19:52 | 1 | 2.255 |
| 07/10/2026 19:50 | 100 | 2.255 |
| 07/10/2026 19:42 | 150 | 2.255 |
| 07/10/2026 19:42 | 1 | 2.255 |
| 07/10/2026 19:42 | 1 | 2.255 |
| 07/10/2026 19:38 | 100 | 2.26 |
| 07/10/2026 19:38 | 200 | 2.26 |
| 07/10/2026 19:38 | 400 | 2.26 |
| 07/10/2026 19:38 | 100 | 2.26 |
| 07/10/2026 19:38 | 100 | 2.26 |
| 07/10/2026 19:38 | 354 | 2.265 |
| 07/10/2026 19:38 | 200 | 2.265 |
| 07/10/2026 19:38 | 100 | 2.27 |
| 07/10/2026 19:38 | 100 | 2.27 |
| 07/10/2026 19:38 | 84 | 2.27 |
| 07/10/2026 19:38 | 96 | 2.27 |
| 07/10/2026 19:38 | 77 | 2.27 |
| 07/10/2026 19:38 | 300 | 2.27 |
| 07/10/2026 19:38 | 870 | 2.27 |
| 07/10/2026 19:38 | 330 | 2.27 |
| 07/10/2026 19:38 | 23 | 2.27 |
| 07/10/2026 19:38 | 400 | 2.27 |
| 07/10/2026 19:38 | 100 | 2.275 |
| 07/10/2026 19:38 | 100 | 2.275 |
| 07/10/2026 19:36 | 100 | 2.275 |
| 07/10/2026 19:36 | 200 | 2.275 |
| 07/10/2026 19:36 | 100 | 2.275 |
| 07/10/2026 19:36 | 100 | 2.275 |
| 07/10/2026 19:36 | 92 | 2.27 |
| 07/10/2026 19:36 | 262 | 2.27 |
| 07/10/2026 19:36 | 100 | 2.27 |
| 07/10/2026 19:36 | 339 | 2.27 |
| 07/10/2026 19:36 | 23 | 2.27 |
| 07/10/2026 19:33 | 100 | 2.265 |
| 07/10/2026 19:30 | 1 | 2.265 |
| 07/10/2026 19:30 | 4 | 2.265 |
| 07/10/2026 19:28 | 1 | 2.265 |
| 07/10/2026 19:27 | 1 | 2.265 |
| 07/10/2026 19:24 | 100 | 2.27 |
| 07/10/2026 19:24 | 100 | 2.27 |
| 07/10/2026 19:24 | 500 | 2.27 |
| 07/10/2026 19:24 | 100 | 2.27 |
| 07/10/2026 19:24 | 100 | 2.27 |
| 07/10/2026 19:24 | 10 | 2.27 |
| 07/10/2026 19:24 | 100 | 2.27 |
| 07/10/2026 19:24 | 100 | 2.275 |
| 07/10/2026 19:24 | 1 | 2.275 |
| 07/10/2026 19:22 | 1 | 2.275 |
| 07/10/2026 19:19 | 100 | 2.275 |
| 07/10/2026 19:19 | 99 | 2.275 |
| 07/10/2026 19:19 | 100 | 2.275 |
| 07/10/2026 19:14 | 1 | 2.275 |
| 07/10/2026 19:11 | 1 | 2.275 |
| 07/10/2026 19:11 | 100 | 2.275 |
| 07/10/2026 19:10 | 1 | 2.275 |
| 07/10/2026 19:10 | 92 | 2.275 |
| 07/10/2026 19:09 | 100 | 2.275 |
| 07/10/2026 19:08 | 1 | 2.28 |
| 07/10/2026 19:08 | 53 | 2.28 |
| 07/10/2026 19:08 | 200 | 2.28 |
| 07/10/2026 19:08 | 299 | 2.275 |
| 07/10/2026 19:08 | 1 | 2.275 |
| 07/10/2026 19:08 | 100 | 2.275 |
| 07/10/2026 19:07 | 200 | 2.275 |
| 07/10/2026 19:07 | 100 | 2.275 |
| 07/10/2026 19:05 | 100 | 2.28 |
| 07/10/2026 19:03 | 100 | 2.28 |
| 07/10/2026 19:03 | 100 | 2.28 |
| 07/10/2026 19:00 | 1 | 2.275 |
| 07/10/2026 19:00 | 5 | 2.275 |
| 07/10/2026 19:00 | 2 | 2.275 |
| 07/10/2026 19:00 | 1 | 2.275 |
| 07/10/2026 18:59 | 100 | 2.275 |
| 07/10/2026 18:58 | 99 | 2.275 |
| 07/10/2026 18:58 | 1 | 2.275 |
| 07/10/2026 18:56 | 100 | 2.275 |
| 07/10/2026 18:56 | 7 | 2.27 |
| 07/10/2026 18:56 | 44 | 2.27 |
| 07/10/2026 18:56 | 56 | 2.27 |
| 07/10/2026 18:55 | 69 | 2.27 |
| 07/10/2026 18:54 | 31 | 2.27 |
| 07/10/2026 18:54 | 69 | 2.27 |
| 07/10/2026 18:54 | 100 | 2.27 |
| 07/10/2026 18:54 | 100 | 2.27 |
| 07/10/2026 18:53 | 100 | 2.27 |
| 07/10/2026 18:52 | 31 | 2.27 |
| 07/10/2026 18:51 | 150 | 2.265 |
| 07/10/2026 18:49 | 100 | 2.27 |
| 07/10/2026 18:49 | 200 | 2.265 |
| 07/10/2026 18:40 | 1 | 2.265 |
| 07/10/2026 18:38 | 1 | 2.265 |
| 07/10/2026 18:37 | 200 | 2.265 |
| 07/10/2026 18:37 | 100 | 2.265 |
| 07/10/2026 18:37 | 100 | 2.265 |
| 07/10/2026 18:37 | 1 | 2.265 |
| 07/10/2026 18:36 | 100 | 2.265 |
| 07/10/2026 18:35 | 50 | 2.265 |
| 07/10/2026 18:35 | 100 | 2.265 |
| 07/10/2026 18:33 | 66 | 2.27 |
| 07/10/2026 18:33 | 100 | 2.27 |
| 07/10/2026 18:33 | 300 | 2.27 |
| 07/10/2026 18:33 | 100 | 2.275 |
| 07/10/2026 18:33 | 99 | 2.275 |
| 07/10/2026 18:33 | 200 | 2.27 |
| 07/10/2026 18:33 | 100 | 2.27 |
| 07/10/2026 18:33 | 100 | 2.27 |
| 07/10/2026 18:33 | 39 | 2.27 |
| 07/10/2026 18:33 | 300 | 2.27 |
| 07/10/2026 18:33 | 18 | 2.27 |
| 07/10/2026 18:33 | 376 | 2.27 |
| 07/10/2026 18:30 | 1 | 2.265 |
| 07/10/2026 18:28 | 6 | 2.265 |
| 07/10/2026 18:28 | 5 | 2.265 |
| 07/10/2026 18:28 | 6 | 2.265 |
| 07/10/2026 18:28 | 5 | 2.265 |
| 07/10/2026 18:28 | 6 | 2.265 |
| 07/10/2026 18:27 | 6 | 2.265 |
| 07/10/2026 18:27 | 6 | 2.265 |
| 07/10/2026 18:27 | 6 | 2.265 |
| 07/10/2026 18:27 | 10 | 2.265 |
| 07/10/2026 18:25 | 6 | 2.265 |
| 07/10/2026 18:25 | 1 | 2.265 |
| 07/10/2026 18:23 | 10 | 2.265 |
| 07/10/2026 18:22 | 16 | 2.265 |
| 07/10/2026 18:22 | 1 | 2.265 |
| 07/10/2026 18:22 | 100 | 2.265 |
| 07/10/2026 18:22 | 10 | 2.265 |
| 07/10/2026 18:22 | 1 | 2.265 |
| 07/10/2026 18:21 | 400 | 2.27 |
| 07/10/2026 18:21 | 100 | 2.27 |
| 07/10/2026 18:19 | 100 | 2.275 |
| 07/10/2026 18:19 | 400 | 2.275 |
| 07/10/2026 18:19 | 100 | 2.28 |
| 07/10/2026 18:19 | 69 | 2.28 |
| 07/10/2026 18:19 | 100 | 2.28 |
| 07/10/2026 18:19 | 100 | 2.28 |
| 07/10/2026 18:19 | 100 | 2.28 |
| 07/10/2026 18:19 | 100 | 2.285 |
| 07/10/2026 18:18 | 100 | 2.285 |
| 07/10/2026 18:18 | 100 | 2.285 |
| 07/10/2026 18:16 | 1 | 2.285 |
| 07/10/2026 18:15 | 100 | 2.285 |
| 07/10/2026 18:15 | 100 | 2.285 |
| 07/10/2026 18:15 | 100 | 2.285 |
| 07/10/2026 18:15 | 100 | 2.285 |
| 07/10/2026 18:15 | 100 | 2.285 |
| 07/10/2026 18:15 | 99 | 2.285 |
| 07/10/2026 18:15 | 1 | 2.285 |
| 07/10/2026 18:14 | 100 | 2.285 |
| 07/10/2026 18:14 | 100 | 2.29 |
| 07/10/2026 18:14 | 100 | 2.29 |
| 07/10/2026 18:14 | 100 | 2.29 |
| 07/10/2026 18:14 | 1000 | 2.29 |
| 07/10/2026 18:14 | 1400 | 2.29 |
| 07/10/2026 18:14 | 500 | 2.29 |
| 07/10/2026 18:14 | 200 | 2.29 |
| 07/10/2026 18:14 | 600 | 2.29 |
| 07/10/2026 18:14 | 100 | 2.29 |
| 07/10/2026 18:14 | 300 | 2.29 |
| 07/10/2026 18:10 | 150 | 2.285 |
| 07/10/2026 18:09 | 100 | 2.285 |
| 07/10/2026 18:09 | 69 | 2.28 |
| 07/10/2026 18:09 | 100 | 2.28 |
| 07/10/2026 18:08 | 17 | 2.28 |
| 07/10/2026 18:08 | 13 | 2.28 |
| 07/10/2026 18:08 | 100 | 2.28 |
| 07/10/2026 18:08 | 100 | 2.28 |
| 07/10/2026 18:08 | 100 | 2.28 |
| 07/10/2026 18:08 | 134 | 2.28 |
| 07/10/2026 18:08 | 66 | 2.28 |
| 07/10/2026 18:06 | 1 | 2.285 |
| 07/10/2026 18:06 | 1 | 2.285 |
| 07/10/2026 18:06 | 1 | 2.285 |
| 07/10/2026 18:06 | 99 | 2.285 |
| 07/10/2026 18:06 | 1 | 2.285 |
| 07/10/2026 18:04 | 1 | 2.285 |
| 07/10/2026 18:04 | 100 | 2.285 |
| 07/10/2026 18:02 | 150 | 2.285 |
| 07/10/2026 18:01 | 150 | 2.285 |
| 07/10/2026 18:00 | 1 | 2.285 |
| 07/10/2026 18:00 | 5 | 2.285 |
| 07/10/2026 18:00 | 5 | 2.285 |
| 07/10/2026 18:00 | 100 | 2.285 |
| 07/10/2026 18:00 | 35 | 2.285 |
| 07/10/2026 18:00 | 400 | 2.285 |
| 07/10/2026 18:00 | 200 | 2.28 |
| 07/10/2026 18:00 | 150 | 2.275 |
| 07/10/2026 18:00 | 50 | 2.275 |
| 07/10/2026 18:00 | 100 | 2.275 |
| 07/10/2026 18:00 | 150 | 2.275 |
| 07/10/2026 18:00 | 200 | 2.28 |
| 07/10/2026 18:00 | 17 | 2.28 |
| 07/10/2026 18:00 | 13 | 2.28 |
| 07/10/2026 18:00 | 20 | 2.28 |
| 07/10/2026 18:00 | 100 | 2.28 |
| 07/10/2026 18:00 | 100 | 2.28 |
| 07/10/2026 18:00 | 8 | 2.28 |
| 07/10/2026 18:00 | 92 | 2.28 |
| 07/10/2026 18:00 | 100 | 2.28 |
| 07/10/2026 18:00 | 100 | 2.28 |
| 07/10/2026 18:00 | 158 | 2.285 |
| 07/10/2026 18:00 | 100 | 2.285 |
| 07/10/2026 18:00 | 150 | 2.285 |
| 07/10/2026 18:00 | 4 | 2.285 |
| 07/10/2026 17:57 | 1 | 2.285 |
| 07/10/2026 17:57 | 50 | 2.285 |
| 07/10/2026 17:56 | 150 | 2.285 |
| 07/10/2026 17:54 | 150 | 2.285 |
| 07/10/2026 17:53 | 100 | 2.285 |
| 07/10/2026 17:52 | 15 | 2.285 |
| 07/10/2026 17:52 | 17 | 2.285 |
| 07/10/2026 17:51 | 100 | 2.285 |
| 07/10/2026 17:51 | 42 | 2.285 |
| 07/10/2026 17:51 | 10 | 2.285 |
| 07/10/2026 17:51 | 48 | 2.285 |
| 07/10/2026 17:51 | 41 | 2.285 |
| 07/10/2026 17:51 | 1 | 2.285 |
| 07/10/2026 17:51 | 10 | 2.285 |
| 07/10/2026 17:50 | 100 | 2.285 |
| 07/10/2026 17:50 | 63 | 2.285 |
| 07/10/2026 17:50 | 37 | 2.285 |
| 07/10/2026 17:50 | 99 | 2.285 |
| 07/10/2026 17:50 | 17 | 2.28 |
| 07/10/2026 17:50 | 100 | 2.28 |
| 07/10/2026 17:47 | 49 | 2.275 |
| 07/10/2026 17:47 | 150 | 2.275 |
| 07/10/2026 17:47 | 1 | 2.275 |
| 07/10/2026 17:47 | 11 | 2.275 |
| 07/10/2026 17:46 | 400 | 2.275 |
| 07/10/2026 17:46 | 10 | 2.275 |
| 07/10/2026 17:45 | 1 | 2.275 |
| 07/10/2026 17:45 | 77 | 2.28 |
| 07/10/2026 17:45 | 100 | 2.28 |
| 07/10/2026 17:45 | 549 | 2.28 |
| 07/10/2026 17:44 | 100 | 2.285 |
| 07/10/2026 17:43 | 100 | 2.285 |
| 07/10/2026 17:43 | 100 | 2.285 |
| 07/10/2026 17:43 | 100 | 2.285 |
| 07/10/2026 17:43 | 77 | 2.27 |
| 07/10/2026 17:43 | 5 | 2.27 |
| 07/10/2026 17:41 | 1 | 2.265 |
| 07/10/2026 17:41 | 1 | 2.265 |
| 07/10/2026 17:41 | 100 | 2.265 |
| 07/10/2026 17:34 | 78 | 2.265 |
| 07/10/2026 17:34 | 100 | 2.265 |
| 07/10/2026 17:32 | 126 | 2.265 |
| 07/10/2026 17:32 | 400 | 2.265 |
| 07/10/2026 17:32 | 100 | 2.27 |
| 07/10/2026 17:32 | 100 | 2.27 |
| 07/10/2026 17:32 | 100 | 2.275 |
| 07/10/2026 17:32 | 100 | 2.28 |
| 07/10/2026 17:32 | 16 | 2.28 |
| 07/10/2026 17:32 | 200 | 2.28 |
| 07/10/2026 17:32 | 100 | 2.28 |
| 07/10/2026 17:32 | 100 | 2.28 |
| 07/10/2026 17:32 | 100 | 2.28 |
| 07/10/2026 17:32 | 100 | 2.28 |
| 07/10/2026 17:32 | 49 | 2.285 |
| 07/10/2026 17:32 | 1 | 2.285 |
| 07/10/2026 17:32 | 100 | 2.285 |
| 07/10/2026 17:32 | 50 | 2.285 |
| 07/10/2026 17:32 | 1 | 2.285 |
| 07/10/2026 17:32 | 62 | 2.285 |
| 07/10/2026 17:32 | 38 | 2.285 |
| 07/10/2026 17:32 | 150 | 2.285 |
| 07/10/2026 17:32 | 150 | 2.285 |
| 07/10/2026 17:32 | 150 | 2.285 |
| 07/10/2026 17:32 | 150 | 2.285 |
| 07/10/2026 17:32 | 38 | 2.285 |
| 07/10/2026 17:32 | 150 | 2.285 |
| 07/10/2026 17:32 | 150 | 2.285 |
| 07/10/2026 17:32 | 150 | 2.285 |
| 07/10/2026 17:32 | 38 | 2.285 |
| 07/10/2026 17:32 | 150 | 2.285 |
| 07/10/2026 17:32 | 150 | 2.285 |
| 07/10/2026 17:32 | 100 | 2.285 |
| 07/10/2026 17:31 | 1 | 2.285 |
| 07/10/2026 17:30 | 1 | 2.285 |
| 07/10/2026 17:30 | 1 | 2.285 |
| 07/10/2026 17:30 | 50 | 2.285 |
| 07/10/2026 17:29 | 150 | 2.285 |
| 07/10/2026 17:29 | 1 | 2.285 |
| 07/10/2026 17:28 | 200 | 2.285 |
| 07/10/2026 17:28 | 10 | 2.285 |
| 07/10/2026 17:25 | 100 | 2.285 |
| 07/10/2026 17:24 | 1 | 2.285 |
| 07/10/2026 17:23 | 1 | 2.285 |
| 07/10/2026 17:22 | 1 | 2.285 |
| 07/10/2026 17:21 | 1 | 2.285 |
| 07/10/2026 17:20 | 1 | 2.285 |
| 07/10/2026 17:19 | 100 | 2.285 |
| 07/10/2026 17:18 | 1 | 2.28 |
| 07/10/2026 17:18 | 100 | 2.28 |
| 07/10/2026 17:18 | 92 | 2.28 |
| 07/10/2026 17:17 | 100 | 2.28 |
| 07/10/2026 17:17 | 100 | 2.28 |
| 07/10/2026 17:17 | 100 | 2.28 |
| 07/10/2026 17:17 | 98 | 2.285 |
| 07/10/2026 17:17 | 1 | 2.285 |
| 07/10/2026 17:16 | 1 | 2.285 |
| 07/10/2026 17:16 | 1 | 2.285 |
| 07/10/2026 17:16 | 2 | 2.285 |
| 07/10/2026 17:16 | 8 | 2.28 |
| 07/10/2026 17:16 | 200 | 2.28 |
| 07/10/2026 17:16 | 500 | 2.28 |
| 07/10/2026 17:16 | 34 | 2.28 |
| 07/10/2026 17:16 | 99 | 2.28 |
| 07/10/2026 17:16 | 6 | 2.28 |
| 07/10/2026 17:15 | 76 | 2.28 |
| 07/10/2026 17:15 | 200 | 2.28 |
| 07/10/2026 17:15 | 1000 | 2.275 |
| 07/10/2026 17:15 | 200 | 2.275 |
| 07/10/2026 17:15 | 100 | 2.28 |
| 07/10/2026 17:15 | 100 | 2.28 |
| 07/10/2026 17:15 | 81 | 2.28 |
| 07/10/2026 17:15 | 133 | 2.28 |
| 07/10/2026 17:15 | 82 | 2.28 |
| 07/10/2026 17:15 | 200 | 2.28 |
| 07/10/2026 17:15 | 100 | 2.28 |
| 07/10/2026 17:15 | 100 | 2.285 |
| 07/10/2026 17:15 | 100 | 2.285 |
| 07/10/2026 17:15 | 81 | 2.28 |
| 07/10/2026 17:14 | 1 | 2.275 |
| 07/10/2026 17:13 | 1 | 2.275 |
| 07/10/2026 17:12 | 2 | 2.275 |
| 07/10/2026 17:11 | 100 | 2.275 |
| 07/10/2026 17:09 | 50 | 2.28 |
| 07/10/2026 17:09 | 1 | 2.28 |
| 07/10/2026 17:05 | 22 | 2.28 |
| 07/10/2026 17:05 | 101 | 2.28 |
| 07/10/2026 17:05 | 1 | 2.275 |
| 07/10/2026 17:05 | 85 | 2.28 |
| 07/10/2026 17:05 | 100 | 2.28 |
| 07/10/2026 17:05 | 17 | 2.28 |
| 07/10/2026 17:05 | 73 | 2.28 |
| 07/10/2026 17:05 | 100 | 2.28 |
| 07/10/2026 17:05 | 100 | 2.28 |
| 07/10/2026 17:05 | 100 | 2.28 |
| 07/10/2026 17:05 | 100 | 2.28 |
| 07/10/2026 17:04 | 1 | 2.285 |
| 07/10/2026 17:03 | 100 | 2.285 |
| 07/10/2026 17:03 | 50 | 2.285 |
| 07/10/2026 17:03 | 100 | 2.285 |
| 07/10/2026 17:02 | 100 | 2.285 |
| 07/10/2026 17:02 | 100 | 2.285 |
| 07/10/2026 17:02 | 100 | 2.285 |
| 07/10/2026 17:02 | 100 | 2.285 |
| 07/10/2026 17:02 | 100 | 2.285 |
| 07/10/2026 17:01 | 100 | 2.285 |
| 07/10/2026 17:01 | 98 | 2.285 |
| 07/10/2026 17:00 | 1 | 2.285 |
| 07/10/2026 17:00 | 1 | 2.285 |
| 07/10/2026 16:59 | 278 | 2.28 |
| 07/10/2026 16:59 | 100 | 2.28 |
| 07/10/2026 16:59 | 85 | 2.28 |
| 07/10/2026 16:59 | 216 | 2.28 |
| 07/10/2026 16:59 | 100 | 2.28 |
| 07/10/2026 16:56 | 200 | 2.275 |
| 07/10/2026 16:56 | 100 | 2.275 |
| 07/10/2026 16:55 | 100 | 2.275 |
| 07/10/2026 16:55 | 100 | 2.275 |
| 07/10/2026 16:53 | 1 | 2.275 |
| 07/10/2026 16:51 | 100 | 2.28 |
| 07/10/2026 16:51 | 140 | 2.28 |
| 07/10/2026 16:50 | 62 | 2.285 |
| 07/10/2026 16:50 | 100 | 2.285 |
| 07/10/2026 16:50 | 100 | 2.28 |
| 07/10/2026 16:50 | 67 | 2.28 |
| 07/10/2026 16:46 | 1 | 2.275 |
| 07/10/2026 16:45 | 100 | 2.275 |
| 07/10/2026 16:45 | 100 | 2.275 |
| 07/10/2026 16:44 | 39 | 2.26 |
| 07/10/2026 16:44 | 200 | 2.26 |
| 07/10/2026 16:44 | 100 | 2.26 |
| 07/10/2026 16:44 | 56 | 2.26 |
| 07/10/2026 16:43 | 1 | 2.255 |
| 07/10/2026 16:43 | 1 | 2.255 |
| 07/10/2026 16:43 | 1 | 2.255 |
| 07/10/2026 16:42 | 1 | 2.255 |
| 07/10/2026 16:41 | 1 | 2.255 |
| 07/10/2026 16:41 | 1 | 2.255 |
| 07/10/2026 16:41 | 1 | 2.255 |
| 07/10/2026 16:40 | 1 | 2.255 |
| 07/10/2026 16:39 | 1 | 2.255 |
| 07/10/2026 16:39 | 100 | 2.255 |
| 07/10/2026 16:39 | 400 | 2.26 |
| 07/10/2026 16:38 | 100 | 2.265 |
| 07/10/2026 16:38 | 77 | 2.26 |
| 07/10/2026 16:38 | 23 | 2.26 |
| 07/10/2026 16:38 | 1 | 2.255 |
| 07/10/2026 16:38 | 22 | 2.25 |
| 07/10/2026 16:38 | 78 | 2.25 |
| 07/10/2026 16:38 | 100 | 2.25 |
| 07/10/2026 16:37 | 200 | 2.245 |
| 07/10/2026 16:36 | 150 | 2.245 |
| 07/10/2026 16:35 | 1 | 2.245 |
| 07/10/2026 16:34 | 100 | 2.245 |
| 07/10/2026 16:33 | 1 | 2.245 |
| 07/10/2026 16:33 | 100 | 2.245 |
| 07/10/2026 16:33 | 286 | 2.24 |
| 07/10/2026 16:33 | 1 | 2.235 |
| 07/10/2026 16:33 | 100 | 2.235 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 100 | 2.24 |
| 07/10/2026 16:32 | 300 | 2.25 |
| 07/10/2026 16:32 | 1 | 2.25 |
| 07/10/2026 16:32 | 99 | 2.25 |
| 07/10/2026 16:32 | 100 | 2.25 |
| 07/10/2026 16:32 | 1 | 2.255 |
| 07/10/2026 16:32 | 100 | 2.26 |
| 07/10/2026 16:32 | 99 | 2.265 |
| 07/10/2026 16:32 | 1 | 2.265 |
| 07/10/2026 16:32 | 1 | 2.265 |
| 07/10/2026 16:31 | 1 | 2.265 |
| 07/10/2026 16:31 | 100 | 2.265 |
| 07/10/2026 16:31 | 100 | 2.265 |
| 07/10/2026 16:31 | 1 | 2.265 |
| 07/10/2026 16:31 | 100 | 2.265 |
| 07/10/2026 16:31 | 100 | 2.26 |
| 07/10/2026 16:30 | 150 | 2.255 |
| 07/10/2026 16:30 | 100 | 2.255 |
| 07/10/2026 16:30 | 100 | 2.25 |
| 07/10/2026 16:30 | 21 | 2.25 |
| 07/10/2026 16:30 | 100 | 2.25 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 150 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 38 | 2.245 |
| 07/10/2026 16:30 | 150 | 2.245 |
| 07/10/2026 16:30 | 150 | 2.245 |
| 07/10/2026 16:30 | 1 | 2.245 |
| 07/10/2026 16:30 | 304 | 2.24 |
| 07/10/2026 16:30 | 51 | 2.24 |
| 07/10/2026 16:30 | 9 | 2.24 |
| 07/10/2026 16:26 | 150 | 2.235 |
| 07/10/2026 16:26 | 150 | 2.235 |
| 07/10/2026 16:26 | 100 | 2.235 |
| 07/10/2026 16:26 | 120 | 2.235 |
| 07/10/2026 16:25 | 1 | 2.235 |
| 07/10/2026 16:25 | 1 | 2.235 |
| 07/10/2026 16:25 | 1 | 2.24 |
| 07/10/2026 16:25 | 100 | 2.24 |
| 07/10/2026 16:24 | 1 | 2.245 |
| 07/10/2026 16:23 | 100 | 2.245 |
| 07/10/2026 16:22 | 100 | 2.24 |
| 07/10/2026 16:22 | 200 | 2.24 |
| 07/10/2026 16:22 | 100 | 2.24 |
| 07/10/2026 16:22 | 1 | 2.24 |
| 07/10/2026 16:21 | 100 | 2.245 |
| 07/10/2026 16:21 | 1 | 2.245 |
| 07/10/2026 16:20 | 100 | 2.245 |
| 07/10/2026 16:20 | 1 | 2.25 |
| 07/10/2026 16:20 | 100 | 2.25 |
| 07/10/2026 16:20 | 200 | 2.25 |
| 07/10/2026 16:20 | 100 | 2.25 |
| 07/10/2026 16:20 | 95 | 2.255 |
| 07/10/2026 16:19 | 4 | 2.255 |
| 07/10/2026 16:19 | 1 | 2.255 |
| 07/10/2026 16:18 | 100 | 2.255 |
| 07/10/2026 16:18 | 150 | 2.255 |
| 07/10/2026 16:18 | 1 | 2.255 |
| 07/10/2026 16:18 | 38 | 2.255 |
| 07/10/2026 16:18 | 150 | 2.255 |
| 07/10/2026 16:18 | 38 | 2.255 |
| 07/10/2026 16:18 | 150 | 2.255 |
| 07/10/2026 16:18 | 150 | 2.255 |
| 07/10/2026 16:17 | 134 | 2.25 |
| 07/10/2026 16:17 | 200 | 2.25 |
| 07/10/2026 16:17 | 162 | 2.25 |
| 07/10/2026 16:15 | 1 | 2.245 |
| 07/10/2026 16:15 | 1 | 2.245 |
| 07/10/2026 16:14 | 100 | 2.25 |
| 07/10/2026 16:14 | 100 | 2.255 |
| 07/10/2026 16:13 | 22 | 2.255 |
| 07/10/2026 16:13 | 100 | 2.255 |
| 07/10/2026 16:13 | 1 | 2.255 |
| 07/10/2026 16:12 | 19 | 2.26 |
| 07/10/2026 16:12 | 63 | 2.26 |
| 07/10/2026 16:12 | 81 | 2.26 |
| 07/10/2026 16:12 | 200 | 2.26 |
| 07/10/2026 16:12 | 134 | 2.26 |
| 07/10/2026 16:12 | 100 | 2.26 |
| 07/10/2026 16:12 | 81 | 2.26 |
| 07/10/2026 16:12 | 100 | 2.26 |
| 07/10/2026 16:12 | 200 | 2.26 |
| 07/10/2026 16:12 | 100 | 2.265 |
| 07/10/2026 16:12 | 200 | 2.26 |
| 07/10/2026 16:12 | 200 | 2.26 |
| 07/10/2026 16:12 | 2 | 2.25 |
| 07/10/2026 16:12 | 200 | 2.25 |
| 07/10/2026 16:12 | 100 | 2.25 |
| 07/10/2026 16:12 | 200 | 2.25 |
| 07/10/2026 16:12 | 82 | 2.25 |
| 07/10/2026 16:12 | 80 | 2.25 |
| 07/10/2026 16:12 | 50 | 2.245 |
| 07/10/2026 16:12 | 150 | 2.245 |
| 07/10/2026 16:12 | 162 | 2.245 |
| 07/10/2026 16:12 | 300 | 2.245 |
| 07/10/2026 16:12 | 1 | 2.245 |
| 07/10/2026 16:12 | 99 | 2.25 |
| 07/10/2026 16:12 | 1 | 2.25 |
| 07/10/2026 16:12 | 400 | 2.25 |
| 07/10/2026 16:12 | 100 | 2.25 |
| 07/10/2026 16:12 | 99 | 2.255 |
| 07/10/2026 16:12 | 1 | 2.255 |
| 07/10/2026 16:11 | 100 | 2.255 |
| 07/10/2026 16:11 | 5 | 2.26 |
| 07/10/2026 16:11 | 97 | 2.26 |
| 07/10/2026 16:11 | 1000 | 2.26 |
| 07/10/2026 16:11 | 82 | 2.26 |
| 07/10/2026 16:11 | 200 | 2.26 |
| 07/10/2026 16:11 | 100 | 2.265 |
| 07/10/2026 16:11 | 99 | 2.265 |
| 07/10/2026 16:11 | 1 | 2.265 |
| 07/10/2026 16:10 | 100 | 2.265 |
| 07/10/2026 16:10 | 100 | 2.26 |
| 07/10/2026 16:10 | 300 | 2.26 |
| 07/10/2026 16:10 | 150 | 2.255 |
| 07/10/2026 16:10 | 38 | 2.255 |
| 07/10/2026 16:10 | 38 | 2.255 |
| 07/10/2026 16:10 | 38 | 2.255 |
| 07/10/2026 16:10 | 38 | 2.255 |
| 07/10/2026 16:10 | 38 | 2.255 |
| 07/10/2026 16:10 | 38 | 2.255 |
| 07/10/2026 16:10 | 38 | 2.255 |
| 07/10/2026 16:10 | 38 | 2.255 |
| 07/10/2026 16:10 | 38 | 2.255 |
| 07/10/2026 16:10 | 150 | 2.255 |
| 07/10/2026 16:08 | 32 | 2.25 |
| 07/10/2026 16:08 | 168 | 2.25 |
| 07/10/2026 16:08 | 32 | 2.25 |
| 07/10/2026 16:08 | 100 | 2.25 |
| 07/10/2026 16:08 | 200 | 2.25 |
| 07/10/2026 16:08 | 10 | 2.25 |
| 07/10/2026 16:07 | 100 | 2.255 |
| 07/10/2026 16:07 | 200 | 2.25 |
| 07/10/2026 16:07 | 200 | 2.25 |
| 07/10/2026 16:07 | 91 | 2.25 |
| 07/10/2026 16:07 | 9 | 2.25 |
| 07/10/2026 16:05 | 1 | 2.245 |
| 07/10/2026 16:03 | 1 | 2.245 |
| 07/10/2026 16:00 | 200 | 2.25 |
| 07/10/2026 16:00 | 100 | 2.255 |
| 07/10/2026 16:00 | 200 | 2.26 |
| 07/10/2026 16:00 | 100 | 2.26 |
| 07/10/2026 16:00 | 100 | 2.265 |
| 07/10/2026 15:59 | 63 | 2.27 |
| 07/10/2026 15:59 | 37 | 2.27 |
| 07/10/2026 15:59 | 37 | 2.27 |
| 07/10/2026 15:59 | 63 | 2.27 |
| 07/10/2026 15:59 | 100 | 2.27 |
| 07/10/2026 15:59 | 100 | 2.27 |
| 07/10/2026 15:59 | 100 | 2.27 |
| 07/10/2026 15:59 | 100 | 2.27 |
| 07/10/2026 15:59 | 300 | 2.275 |
| 07/10/2026 15:59 | 200 | 2.275 |
| 07/10/2026 15:59 | 100 | 2.275 |
| 07/10/2026 15:59 | 1 | 2.275 |
| 07/10/2026 15:59 | 150 | 2.275 |
| 07/10/2026 15:59 | 1 | 2.275 |
| 07/10/2026 15:58 | 1 | 2.275 |
| 07/10/2026 15:57 | 50 | 2.275 |
| 07/10/2026 15:57 | 100 | 2.275 |
| 07/10/2026 15:57 | 100 | 2.275 |
| 07/10/2026 15:57 | 100 | 2.275 |
| 07/10/2026 15:57 | 100 | 2.275 |
| 07/10/2026 15:56 | 38 | 2.275 |
| 07/10/2026 15:56 | 100 | 2.275 |
| 07/10/2026 15:56 | 100 | 2.275 |
| 07/10/2026 15:56 | 100 | 2.275 |
| 07/10/2026 15:56 | 100 | 2.275 |
| 07/10/2026 15:56 | 1 | 2.275 |
| 07/10/2026 15:56 | 100 | 2.28 |
| 07/10/2026 15:56 | 100 | 2.28 |
| 07/10/2026 15:56 | 100 | 2.28 |
| 07/10/2026 15:55 | 100 | 2.28 |
| 07/10/2026 15:55 | 100 | 2.275 |
| 07/10/2026 15:55 | 100 | 2.275 |
| 07/10/2026 15:55 | 300 | 2.275 |
| 07/10/2026 15:54 | 50 | 2.275 |
| 07/10/2026 15:54 | 100 | 2.275 |
| 07/10/2026 15:53 | 92 | 2.28 |
| 07/10/2026 15:53 | 8 | 2.28 |
| 07/10/2026 15:53 | 100 | 2.28 |
| 07/10/2026 15:53 | 16 | 2.28 |
| 07/10/2026 15:53 | 34 | 2.28 |
| 07/10/2026 15:53 | 46 | 2.28 |
| 07/10/2026 15:53 | 4 | 2.28 |
| 07/10/2026 15:53 | 100 | 2.28 |
| 07/10/2026 15:52 | 200 | 2.27 |
| 07/10/2026 15:52 | 40 | 2.27 |
| 07/10/2026 15:52 | 200 | 2.27 |
| 07/10/2026 15:52 | 4 | 2.27 |
| 07/10/2026 15:52 | 40 | 2.27 |
| 07/10/2026 15:52 | 100 | 2.27 |
| 07/10/2026 15:52 | 200 | 2.26 |
| 07/10/2026 15:50 | 150 | 2.25 |
| 07/10/2026 15:50 | 100 | 2.25 |
| 07/10/2026 15:50 | 100 | 2.25 |
| 07/10/2026 15:50 | 200 | 2.25 |
| 07/10/2026 15:50 | 100 | 2.25 |
| 07/10/2026 15:47 | 1 | 2.255 |
| 07/10/2026 15:46 | 100 | 2.26 |
| 07/10/2026 15:45 | 150 | 2.265 |
| 07/10/2026 15:45 | 1 | 2.265 |
| 07/10/2026 15:44 | 200 | 2.265 |
| 07/10/2026 15:43 | 100 | 2.27 |
| 07/10/2026 15:43 | 500 | 2.27 |
| 07/10/2026 15:42 | 150 | 2.275 |
| 07/10/2026 15:41 | 100 | 2.275 |
| 07/10/2026 15:41 | 150 | 2.27 |
| 07/10/2026 15:41 | 100 | 2.26 |
| 07/10/2026 15:41 | 200 | 2.26 |
| 07/10/2026 15:40 | 1 | 2.25 |
| 07/10/2026 15:39 | 100 | 2.25 |
| 07/10/2026 15:39 | 100 | 2.25 |
| 07/10/2026 15:39 | 200 | 2.25 |
| 07/10/2026 15:39 | 100 | 2.25 |
| 07/10/2026 15:39 | 62 | 2.25 |
| 07/10/2026 15:38 | 1 | 2.26 |
| 07/10/2026 15:37 | 100 | 2.25 |
| 07/10/2026 15:35 | 150 | 2.235 |
| 07/10/2026 15:35 | 38 | 2.24 |
| 07/10/2026 15:35 | 62 | 2.24 |
| 07/10/2026 15:35 | 100 | 2.235 |
| 07/10/2026 15:35 | 31 | 2.23 |
| 07/10/2026 15:35 | 240 | 2.24 |
| 07/10/2026 15:35 | 60 | 2.24 |
| 07/10/2026 15:35 | 500 | 2.24 |
| 07/10/2026 15:35 | 100 | 2.24 |
| 07/10/2026 15:35 | 38 | 2.24 |
| 07/10/2026 15:35 | 150 | 2.24 |
| 07/10/2026 15:35 | 150 | 2.24 |
| 07/10/2026 15:35 | 162 | 2.24 |
| 07/10/2026 15:35 | 38 | 2.24 |
| 07/10/2026 15:35 | 100 | 2.24 |
| 07/10/2026 15:34 | 1 | 2.25 |
| 07/10/2026 15:34 | 1 | 2.25 |
| 07/10/2026 15:33 | 200 | 2.25 |
| 07/10/2026 15:31 | 100 | 2.25 |
| 07/10/2026 15:30 | 821 | 2.25 |
| 07/10/2026 15:30 | 479 | 2.25 |
| 07/10/2026 15:30 | 107 | 2.27 |
| 07/10/2026 15:30 | 293 | 2.27 |
| 07/10/2026 15:30 | 500 | 2.27 |
| 07/10/2026 15:30 | 107 | 2.27 |
| 07/10/2026 15:30 | 100 | 2.27 |
| 07/10/2026 15:30 | 593 | 2.27 |
| 07/10/2026 15:30 | 224 | 2.27 |
| 07/10/2026 15:30 | 392 | 2.27 |
| 07/10/2026 15:30 | 675 | 2.27 |
| 07/10/2026 15:30 | 56 | 2.27 |
| 07/10/2026 15:30 | 100 | 2.26 |
| 07/10/2026 15:30 | 100 | 2.26 |
| 07/10/2026 15:30 | 4628 | 2.24 |