Health Catalyst Rg
HCAT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
1.59
0.00 ( 0.00% )
1.60
1'100
1.61
3'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 1.59
08/27/2026 22:00 14565 1.59
08/27/2026 21:59 100 1.605
08/27/2026 21:59 62 1.605
08/27/2026 21:59 203 1.605
08/27/2026 21:59 100 1.605
08/27/2026 21:59 375 1.605
08/27/2026 21:59 149 1.605
08/27/2026 21:59 100 1.605
08/27/2026 21:59 56 1.605
08/27/2026 21:59 200 1.605
08/27/2026 21:59 10 1.605
08/27/2026 21:59 10 1.605
08/27/2026 21:59 100 1.605
08/27/2026 21:59 100 1.605
08/27/2026 21:59 100 1.605
08/27/2026 21:59 55 1.60
08/27/2026 21:59 160 1.605
08/27/2026 21:59 3 1.605
08/27/2026 21:59 223 1.605
08/27/2026 21:59 300 1.605
08/27/2026 21:59 1 1.605
08/27/2026 21:59 1 1.605
08/27/2026 21:59 1 1.605
08/27/2026 21:59 1 1.605
08/27/2026 21:59 5 1.605
08/27/2026 21:59 1 1.605
08/27/2026 21:59 1 1.605
08/27/2026 21:59 27 1.605
08/27/2026 21:59 100 1.605
08/27/2026 21:59 100 1.605
08/27/2026 21:58 100 1.605
08/27/2026 21:58 27 1.605
08/27/2026 21:58 100 1.605
08/27/2026 21:58 27 1.605
08/27/2026 21:58 652 1.605
08/27/2026 21:58 10 1.605
08/27/2026 21:57 10 1.605
08/27/2026 21:57 10 1.605
08/27/2026 21:57 27 1.605
08/27/2026 21:57 10 1.605
08/27/2026 21:57 10 1.605
08/27/2026 21:57 10 1.605
08/27/2026 21:56 100 1.605
08/27/2026 21:55 100 1.605
08/27/2026 21:53 75 1.605
08/27/2026 21:53 100 1.605
08/27/2026 21:53 100 1.605
08/27/2026 21:51 10 1.605
08/27/2026 21:50 29 1.605
08/27/2026 21:50 19 1.605
08/27/2026 21:50 10 1.605
08/27/2026 21:50 124 1.61
08/27/2026 21:50 86 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 4 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 2 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 2 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 108 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 1 1.61
08/27/2026 21:50 2 1.61
08/27/2026 21:50 2 1.61
08/27/2026 21:50 2 1.61
08/27/2026 21:50 10 1.61
08/27/2026 21:50 300 1.61
08/27/2026 21:50 349 1.61
08/27/2026 21:50 296 1.61
08/27/2026 21:49 27 1.615
08/27/2026 21:49 5 1.615
08/27/2026 21:49 100 1.615
08/27/2026 21:48 31 1.615
08/27/2026 21:47 103 1.615
08/27/2026 21:46 7 1.615
08/27/2026 21:46 100 1.615
08/27/2026 21:44 10 1.615
08/27/2026 21:43 10 1.615
08/27/2026 21:43 4 1.615
08/27/2026 21:42 10 1.615
08/27/2026 21:42 6 1.615
08/27/2026 21:41 10 1.615
08/27/2026 21:40 10 1.615
08/27/2026 21:39 10 1.615
08/27/2026 21:38 10 1.615
08/27/2026 21:37 10 1.615
08/27/2026 21:36 10 1.615
08/27/2026 21:35 10 1.615
08/27/2026 21:35 5 1.615
08/27/2026 21:34 100 1.615
08/27/2026 21:34 4 1.615
08/27/2026 21:34 100 1.615
08/27/2026 21:33 10 1.615
08/27/2026 21:33 32 1.61
08/27/2026 21:33 100 1.61
08/27/2026 21:33 100 1.61
08/27/2026 21:33 795 1.61
08/27/2026 21:32 100 1.605
08/27/2026 21:29 100 1.605
08/27/2026 21:27 100 1.605
08/27/2026 21:22 100 1.605
08/27/2026 21:16 5 1.61
08/27/2026 21:11 100 1.605
08/27/2026 21:05 6 1.605
08/27/2026 21:05 100 1.605
08/27/2026 20:57 100 1.605
08/27/2026 20:57 100 1.605
08/27/2026 20:53 100 1.605
08/27/2026 20:53 100 1.605
08/27/2026 20:50 100 1.605
08/27/2026 20:42 100 1.60
08/27/2026 20:42 222 1.60
08/27/2026 20:42 216 1.60
08/27/2026 20:42 300 1.60
08/27/2026 20:42 200 1.60
08/27/2026 20:42 400 1.60
08/27/2026 20:42 100 1.595
08/27/2026 20:42 100 1.595
08/27/2026 20:42 100 1.595
08/27/2026 20:42 300 1.60
08/27/2026 20:42 232 1.60
08/27/2026 20:42 68 1.60
08/27/2026 20:42 10 1.60
08/27/2026 20:42 5 1.60
08/27/2026 20:23 45 1.60
08/27/2026 19:55 100 1.605
08/27/2026 19:55 100 1.605
08/27/2026 19:55 100 1.605
08/27/2026 19:55 100 1.605
08/27/2026 19:55 100 1.605
08/27/2026 19:55 100 1.605
08/27/2026 19:55 100 1.605
08/27/2026 19:55 100 1.605
08/27/2026 19:51 100 1.605
08/27/2026 19:51 10 1.61
08/27/2026 19:51 798 1.61
08/27/2026 19:51 2 1.61
08/27/2026 19:37 100 1.61
08/27/2026 19:37 100 1.61
08/27/2026 19:32 100 1.61
08/27/2026 19:11 100 1.61
08/27/2026 18:56 54 1.61
08/27/2026 18:56 10 1.61
08/27/2026 18:56 6 1.61
08/27/2026 18:51 4 1.61
08/27/2026 18:51 10 1.61
08/27/2026 18:51 10 1.61
08/27/2026 18:30 100 1.61
08/27/2026 18:12 300 1.62
08/27/2026 18:12 138 1.62
08/27/2026 18:12 62 1.62
08/27/2026 18:12 38 1.62
08/27/2026 18:04 62 1.62
08/27/2026 17:52 100 1.62
08/27/2026 17:38 300 1.63
08/27/2026 17:38 600 1.63
08/27/2026 17:38 100 1.63
08/27/2026 17:38 29 1.63
08/27/2026 17:38 271 1.63
08/27/2026 17:38 400 1.63
08/27/2026 17:37 100 1.64
08/27/2026 17:37 300 1.64
08/27/2026 17:37 100 1.64
08/27/2026 17:37 1100 1.64
08/27/2026 17:37 16 1.64
08/27/2026 17:37 1100 1.64
08/27/2026 17:33 100 1.645
08/27/2026 17:18 300 1.64
08/27/2026 17:18 31 1.64
08/27/2026 17:18 5500 1.64
08/27/2026 17:18 34 1.64
08/27/2026 17:18 16 1.64
08/27/2026 17:11 100 1.635
08/27/2026 17:11 100 1.635
08/27/2026 17:09 35 1.635
08/27/2026 17:08 100 1.64
08/27/2026 17:08 49 1.64
08/27/2026 17:08 251 1.64
08/27/2026 17:08 100 1.64
08/27/2026 17:08 100 1.64
08/27/2026 17:08 100 1.64
08/27/2026 17:08 10 1.64
08/27/2026 17:08 300 1.64
08/27/2026 17:08 5 1.64
08/27/2026 17:08 34 1.64
08/27/2026 17:08 400 1.64
08/27/2026 16:53 300 1.64
08/27/2026 16:53 100 1.64
08/27/2026 16:53 100 1.635
08/27/2026 16:51 600 1.63
08/27/2026 16:51 895 1.63
08/27/2026 16:51 531 1.63
08/27/2026 16:51 100 1.625
08/27/2026 16:40 100 1.625
08/27/2026 16:37 100 1.625
08/27/2026 16:20 300 1.62
08/27/2026 16:20 100 1.62
08/27/2026 16:20 5 1.62
08/27/2026 16:20 400 1.62
08/27/2026 16:20 100 1.615
08/27/2026 16:20 100 1.615
08/27/2026 16:20 100 1.615
08/27/2026 16:15 21 1.615
08/27/2026 16:10 300 1.62
08/27/2026 16:06 100 1.625
08/27/2026 16:06 100 1.62
08/27/2026 16:06 400 1.62
08/27/2026 16:06 10 1.62
08/27/2026 16:06 300 1.62
08/27/2026 15:39 300 1.62
08/27/2026 15:39 156 1.62
08/27/2026 15:39 49 1.62
08/27/2026 15:39 300 1.62
08/27/2026 15:36 120 1.61
08/27/2026 15:36 300 1.61
08/27/2026 15:35 19 1.61
08/27/2026 15:35 81 1.61
08/27/2026 15:35 100 1.61
08/27/2026 15:35 119 1.61
08/27/2026 15:34 100 1.605
08/27/2026 15:34 200 1.605
08/27/2026 15:34 600 1.61
08/27/2026 15:32 200 1.61
08/27/2026 15:32 7 1.61
08/27/2026 15:32 300 1.61
08/27/2026 15:32 300 1.60
08/27/2026 15:32 100 1.60
08/27/2026 15:32 100 1.60
08/27/2026 15:30 99 1.59
08/27/2026 15:30 6446 1.59
08/27/2026 15:30 1 1.59