Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:06
|
Geld
25.02.2026 -
16:15:35
|
Geld Volumen |
Brief
25.02.2026 -
16:15:35
|
Brief Volumen |
|---|---|---|---|---|
|
1.80
+0.07
(
+4.05% )
|
1.79
|
400 |
1.80
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 200 | 1.795 |
| 02/25/2026 10:15 | 15 | 1.795 |
| 02/25/2026 10:15 | 100 | 1.795 |
| 02/25/2026 10:15 | 100 | 1.795 |
| 02/25/2026 10:15 | 100 | 1.795 |
| 02/25/2026 10:15 | 400 | 1.795 |
| 02/25/2026 10:15 | 100 | 1.795 |
| 02/25/2026 10:15 | 100 | 1.795 |
| 02/25/2026 10:15 | 50 | 1.795 |
| 02/25/2026 10:15 | 50 | 1.795 |
| 02/25/2026 10:15 | 100 | 1.795 |
| 02/25/2026 10:15 | 2600 | 1.80 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 150 | 1.79 |
| 02/25/2026 10:14 | 2391 | 1.794 |
| 02/25/2026 10:14 | 100 | 1.795 |
| 02/25/2026 10:14 | 199 | 1.795 |
| 02/25/2026 10:14 | 27 | 1.79 |
| 02/25/2026 10:14 | 10 | 1.79 |
| 02/25/2026 10:14 | 10 | 1.79 |
| 02/25/2026 10:14 | 89 | 1.79 |
| 02/25/2026 10:14 | 1 | 1.79 |
| 02/25/2026 10:14 | 200 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 300 | 1.79 |
| 02/25/2026 10:14 | 200 | 1.79 |
| 02/25/2026 10:14 | 163 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 1 | 1.79 |
| 02/25/2026 10:14 | 28 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 9 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 200 | 1.785 |
| 02/25/2026 10:14 | 200 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 1900 | 1.79 |
| 02/25/2026 10:14 | 97 | 1.7884 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 2100 | 1.789 |
| 02/25/2026 10:14 | 1087 | 1.785 |
| 02/25/2026 10:14 | 600 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.7899 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 200 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 200 | 1.785 |
| 02/25/2026 10:14 | 54 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 200 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 391 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 200 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 200 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 100 | 1.79 |
| 02/25/2026 10:14 | 9 | 1.785 |
| 02/25/2026 10:14 | 200 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 874 | 1.78 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 26 | 1.785 |
| 02/25/2026 10:14 | 700 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 77 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:14 | 100 | 1.785 |
| 02/25/2026 10:13 | 800 | 1.79 |
| 02/25/2026 10:13 | 700 | 1.79 |
| 02/25/2026 10:13 | 2500 | 1.79 |
| 02/25/2026 10:13 | 600 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.785 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 200 | 1.79 |
| 02/25/2026 10:13 | 200 | 1.79 |
| 02/25/2026 10:13 | 2000 | 1.785 |
| 02/25/2026 10:13 | 200 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 200 | 1.79 |
| 02/25/2026 10:13 | 76 | 1.79 |
| 02/25/2026 10:13 | 300 | 1.785 |
| 02/25/2026 10:13 | 100 | 1.785 |
| 02/25/2026 10:13 | 200 | 1.785 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.785 |
| 02/25/2026 10:13 | 100 | 1.785 |
| 02/25/2026 10:13 | 2200 | 1.788 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 200 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.785 |
| 02/25/2026 10:13 | 100 | 1.785 |
| 02/25/2026 10:13 | 200 | 1.78 |
| 02/25/2026 10:13 | 100 | 1.78 |
| 02/25/2026 10:13 | 100 | 1.78 |
| 02/25/2026 10:13 | 94 | 1.78 |
| 02/25/2026 10:13 | 13 | 1.78 |
| 02/25/2026 10:13 | 100 | 1.785 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 82 | 1.79 |
| 02/25/2026 10:13 | 200 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 100 | 1.79 |
| 02/25/2026 10:13 | 163 | 1.79 |
| 02/25/2026 10:13 | 300 | 1.79 |
| 02/25/2026 10:13 | 160 | 1.79 |
| 02/25/2026 10:13 | 88 | 1.79 |
| 02/25/2026 10:13 | 0 | 1.795 |
| 02/25/2026 10:13 | 10 | 1.79 |
| 02/25/2026 10:13 | 27 | 1.79 |
| 02/25/2026 10:13 | 55 | 1.79 |
| 02/25/2026 10:13 | 600 | 1.795 |
| 02/25/2026 10:12 | 1255 | 1.795 |
| 02/25/2026 10:12 | 50 | 1.795 |
| 02/25/2026 10:12 | 50 | 1.795 |
| 02/25/2026 10:12 | 1255 | 1.7945 |
| 02/25/2026 10:12 | 1 | 1.79 |
| 02/25/2026 10:12 | 1 | 1.79 |
| 02/25/2026 10:12 | 5 | 1.79 |
| 02/25/2026 10:12 | 200 | 1.79 |
| 02/25/2026 10:12 | 28 | 1.79 |
| 02/25/2026 10:12 | 2 | 1.79 |
| 02/25/2026 10:12 | 28 | 1.79 |
| 02/25/2026 10:12 | 200 | 1.79 |
| 02/25/2026 10:12 | 28 | 1.79 |
| 02/25/2026 10:12 | 100 | 1.79 |
| 02/25/2026 10:12 | 200 | 1.79 |
| 02/25/2026 10:12 | 800 | 1.79 |
| 02/25/2026 10:12 | 31 | 1.79 |
| 02/25/2026 10:12 | 95 | 1.79 |
| 02/25/2026 10:12 | 5 | 1.79 |
| 02/25/2026 10:12 | 200 | 1.79 |
| 02/25/2026 10:12 | 100 | 1.79 |
| 02/25/2026 10:12 | 200 | 1.79 |
| 02/25/2026 10:12 | 100 | 1.79 |
| 02/25/2026 10:12 | 100 | 1.79 |
| 02/25/2026 10:12 | 36 | 1.7843 |
| 02/25/2026 10:12 | 100 | 1.785 |
| 02/25/2026 10:12 | 2 | 1.784 |
| 02/25/2026 10:11 | 500 | 1.785 |
| 02/25/2026 10:11 | 300 | 1.7796 |
| 02/25/2026 10:11 | 75 | 1.7813 |
| 02/25/2026 10:11 | 6 | 1.78 |
| 02/25/2026 10:11 | 5 | 1.78 |
| 02/25/2026 10:11 | 100 | 1.78 |
| 02/25/2026 10:11 | 200 | 1.78 |
| 02/25/2026 10:11 | 100 | 1.78 |
| 02/25/2026 10:11 | 100 | 1.78 |
| 02/25/2026 10:11 | 200 | 1.78 |
| 02/25/2026 10:11 | 100 | 1.78 |
| 02/25/2026 10:11 | 100 | 1.78 |
| 02/25/2026 10:11 | 100 | 1.78 |
| 02/25/2026 10:10 | 73 | 1.785 |