Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:16
|
Geld
04.11.2025 -
20:55:19
|
Geld Volumen |
Brief
04.11.2025 -
20:55:19
|
Brief Volumen |
|---|---|---|---|---|
|
3.06
-0.08
(
-2.55% )
|
3.06
|
900 |
3.07
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 100 | 3.06 |
| 11/04/2025 14:51 | 100 | 3.055 |
| 11/04/2025 14:51 | 3 | 3.055 |
| 11/04/2025 14:51 | 93 | 3.06 |
| 11/04/2025 14:51 | 7 | 3.06 |
| 11/04/2025 14:51 | 100 | 3.06 |
| 11/04/2025 14:51 | 100 | 3.06 |
| 11/04/2025 14:51 | 200 | 3.06 |
| 11/04/2025 14:51 | 100 | 3.06 |
| 11/04/2025 14:51 | 200 | 3.06 |
| 11/04/2025 14:51 | 4 | 3.06 |
| 11/04/2025 14:51 | 246 | 3.06 |
| 11/04/2025 14:51 | 100 | 3.06 |
| 11/04/2025 14:51 | 600 | 3.06 |
| 11/04/2025 14:51 | 41 | 3.06 |
| 11/04/2025 14:51 | 27 | 3.06 |
| 11/04/2025 14:51 | 44 | 3.06 |
| 11/04/2025 14:51 | 54 | 3.06 |
| 11/04/2025 14:51 | 1700 | 3.06 |
| 11/04/2025 14:51 | 155 | 3.06 |
| 11/04/2025 14:51 | 100 | 3.06 |
| 11/04/2025 14:51 | 116 | 3.06 |
| 11/04/2025 14:51 | 100 | 3.06 |
| 11/04/2025 14:51 | 100 | 3.06 |
| 11/04/2025 14:51 | 1 | 3.06 |
| 11/04/2025 14:51 | 58 | 3.06 |
| 11/04/2025 14:51 | 200 | 3.06 |
| 11/04/2025 14:51 | 600 | 3.06 |
| 11/04/2025 14:51 | 20 | 3.06 |
| 11/04/2025 14:51 | 700 | 3.06 |
| 11/04/2025 14:51 | 654 | 3.06 |
| 11/04/2025 14:51 | 100 | 3.06 |
| 11/04/2025 14:50 | 5000 | 3.0551 |
| 11/04/2025 14:50 | 100 | 3.06 |
| 11/04/2025 14:50 | 100 | 3.06 |
| 11/04/2025 14:50 | 40 | 3.06 |
| 11/04/2025 14:50 | 76 | 3.06 |
| 11/04/2025 14:50 | 268 | 3.06 |
| 11/04/2025 14:50 | 5 | 3.06 |
| 11/04/2025 14:50 | 60 | 3.06 |
| 11/04/2025 14:50 | 100 | 3.06 |
| 11/04/2025 14:50 | 313 | 3.06 |
| 11/04/2025 14:50 | 20 | 3.06 |
| 11/04/2025 14:50 | 195 | 3.06 |
| 11/04/2025 14:50 | 20 | 3.06 |
| 11/04/2025 14:50 | 295 | 3.06 |
| 11/04/2025 14:50 | 295 | 3.06 |
| 11/04/2025 14:50 | 295 | 3.06 |
| 11/04/2025 14:50 | 1 | 3.06 |
| 11/04/2025 14:50 | 100 | 3.06 |
| 11/04/2025 14:50 | 70 | 3.06 |
| 11/04/2025 14:50 | 82 | 3.06 |
| 11/04/2025 14:50 | 1 | 3.06 |
| 11/04/2025 14:50 | 400 | 3.06 |
| 11/04/2025 14:50 | 1200 | 3.06 |
| 11/04/2025 14:50 | 1 | 3.06 |
| 11/04/2025 14:50 | 200 | 3.06 |
| 11/04/2025 14:50 | 700 | 3.06 |
| 11/04/2025 14:50 | 6 | 3.06 |
| 11/04/2025 14:50 | 10 | 3.06 |
| 11/04/2025 14:50 | 5 | 3.06 |
| 11/04/2025 14:50 | 1 | 3.06 |
| 11/04/2025 14:50 | 100 | 3.06 |
| 11/04/2025 14:50 | 4 | 3.06 |
| 11/04/2025 14:50 | 106 | 3.06 |
| 11/04/2025 14:50 | 94 | 3.06 |
| 11/04/2025 14:50 | 200 | 3.06 |
| 11/04/2025 14:50 | 1000 | 3.06 |
| 11/04/2025 14:50 | 100 | 3.06 |
| 11/04/2025 14:50 | 5 | 3.06 |
| 11/04/2025 14:50 | 72 | 3.06 |
| 11/04/2025 14:50 | 100 | 3.065 |
| 11/04/2025 14:50 | 100 | 3.065 |
| 11/04/2025 14:50 | 100 | 3.065 |
| 11/04/2025 14:50 | 100 | 3.065 |
| 11/04/2025 14:50 | 100 | 3.065 |
| 11/04/2025 14:50 | 100 | 3.065 |
| 11/04/2025 14:49 | 19 | 3.065 |
| 11/04/2025 14:49 | 5000 | 3.06 |
| 11/04/2025 14:49 | 1 | 3.065 |
| 11/04/2025 14:49 | 3 | 3.06 |
| 11/04/2025 14:49 | 396 | 3.065 |
| 11/04/2025 14:49 | 2 | 3.07 |
| 11/04/2025 14:49 | 100 | 3.07 |
| 11/04/2025 14:49 | 100 | 3.0699 |
| 11/04/2025 14:49 | 100 | 3.07 |
| 11/04/2025 14:49 | 8 | 3.065 |
| 11/04/2025 14:49 | 100 | 3.07 |
| 11/04/2025 14:49 | 95 | 3.07 |
| 11/04/2025 14:49 | 5 | 3.07 |
| 11/04/2025 14:49 | 48 | 3.07 |
| 11/04/2025 14:49 | 52 | 3.07 |
| 11/04/2025 14:49 | 38 | 3.065 |
| 11/04/2025 14:49 | 5 | 3.07 |
| 11/04/2025 14:49 | 5 | 3.07 |
| 11/04/2025 14:49 | 50 | 3.065 |
| 11/04/2025 14:49 | 100 | 3.07 |
| 11/04/2025 14:49 | 150 | 3.065 |
| 11/04/2025 14:49 | 100 | 3.065 |
| 11/04/2025 14:49 | 100 | 3.065 |
| 11/04/2025 14:49 | 100 | 3.065 |
| 11/04/2025 14:49 | 100 | 3.065 |
| 11/04/2025 14:49 | 100 | 3.065 |
| 11/04/2025 14:49 | 100 | 3.065 |
| 11/04/2025 14:49 | 200 | 3.065 |
| 11/04/2025 14:49 | 94 | 3.065 |
| 11/04/2025 14:49 | 300 | 3.065 |
| 11/04/2025 14:49 | 126 | 3.065 |
| 11/04/2025 14:49 | 100 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 52 | 3.065 |
| 11/04/2025 14:48 | 48 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 41 | 3.0738 |
| 11/04/2025 14:48 | 2 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 1 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:48 | 19 | 3.065 |
| 11/04/2025 14:47 | 19 | 3.065 |
| 11/04/2025 14:47 | 19 | 3.065 |
| 11/04/2025 14:47 | 300 | 3.065 |
| 11/04/2025 14:47 | 500 | 3.065 |
| 11/04/2025 14:47 | 100 | 3.06 |
| 11/04/2025 14:47 | 400 | 3.065 |
| 11/04/2025 14:47 | 1 | 3.065 |
| 11/04/2025 14:47 | 105 | 3.065 |
| 11/04/2025 14:47 | 5 | 3.065 |
| 11/04/2025 14:47 | 38 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 46 | 3.07 |
| 11/04/2025 14:47 | 61 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.065 |
| 11/04/2025 14:47 | 7 | 3.07 |
| 11/04/2025 14:47 | 26 | 3.07 |
| 11/04/2025 14:47 | 19 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 3 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 44 | 3.07 |
| 11/04/2025 14:47 | 27 | 3.07 |
| 11/04/2025 14:47 | 54 | 3.07 |
| 11/04/2025 14:47 | 58 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 79 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 14 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 28 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 514 | 3.07 |
| 11/04/2025 14:47 | 218 | 3.07 |
| 11/04/2025 14:47 | 500 | 3.07 |
| 11/04/2025 14:47 | 53 | 3.07 |
| 11/04/2025 14:47 | 57 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 218 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 44 | 3.07 |
| 11/04/2025 14:47 | 174 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 218 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.075 |
| 11/04/2025 14:47 | 100 | 3.075 |
| 11/04/2025 14:47 | 200 | 3.075 |
| 11/04/2025 14:47 | 160 | 3.075 |
| 11/04/2025 14:47 | 200 | 3.075 |
| 11/04/2025 14:47 | 200 | 3.0725 |
| 11/04/2025 14:47 | 8 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 200 | 3.075 |
| 11/04/2025 14:47 | 100 | 3.075 |
| 11/04/2025 14:47 | 54 | 3.07 |
| 11/04/2025 14:47 | 14 | 3.07 |
| 11/04/2025 14:47 | 57 | 3.07 |
| 11/04/2025 14:47 | 79 | 3.07 |
| 11/04/2025 14:47 | 52 | 3.07 |
| 11/04/2025 14:47 | 174 | 3.07 |
| 11/04/2025 14:47 | 44 | 3.07 |
| 11/04/2025 14:47 | 110 | 3.07 |
| 11/04/2025 14:47 | 1240 | 3.075 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 67 | 3.07 |
| 11/04/2025 14:47 | 79 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 3 | 3.07 |
| 11/04/2025 14:47 | 38 | 3.07 |
| 11/04/2025 14:47 | 23 | 3.07 |
| 11/04/2025 14:47 | 38 | 3.07 |
| 11/04/2025 14:47 | 10 | 3.07 |
| 11/04/2025 14:47 | 23 | 3.07 |
| 11/04/2025 14:47 | 3 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.075 |
| 11/04/2025 14:47 | 38 | 3.07 |
| 11/04/2025 14:47 | 38 | 3.07 |
| 11/04/2025 14:47 | 10 | 3.07 |
| 11/04/2025 14:47 | 10 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 593 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 91 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 51 | 3.07 |
| 11/04/2025 14:47 | 52 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 91 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 546 | 3.07 |
| 11/04/2025 14:47 | 600 | 3.07 |
| 11/04/2025 14:47 | 218 | 3.07 |
| 11/04/2025 14:47 | 600 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 79 | 3.07 |
| 11/04/2025 14:47 | 62 | 3.07 |
| 11/04/2025 14:47 | 218 | 3.07 |
| 11/04/2025 14:47 | 218 | 3.07 |
| 11/04/2025 14:47 | 218 | 3.07 |
| 11/04/2025 14:47 | 600 | 3.07 |
| 11/04/2025 14:47 | 218 | 3.07 |
| 11/04/2025 14:47 | 600 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 99 | 3.07 |
| 11/04/2025 14:47 | 15 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 1240 | 3.07 |
| 11/04/2025 14:47 | 28 | 3.07 |
| 11/04/2025 14:47 | 68 | 3.07 |
| 11/04/2025 14:47 | 150 | 3.07 |
| 11/04/2025 14:47 | 293 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 27 | 3.07 |
| 11/04/2025 14:47 | 15 | 3.07 |
| 11/04/2025 14:47 | 23 | 3.07 |
| 11/04/2025 14:47 | 38 | 3.07 |
| 11/04/2025 14:47 | 38 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 28 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 191 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.075 |
| 11/04/2025 14:47 | 7 | 3.07 |
| 11/04/2025 14:47 | 107 | 3.07 |
| 11/04/2025 14:47 | 13 | 3.07 |
| 11/04/2025 14:47 | 22 | 3.07 |
| 11/04/2025 14:47 | 3 | 3.07 |
| 11/04/2025 14:47 | 27 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 99 | 3.07 |
| 11/04/2025 14:47 | 7 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 38 | 3.07 |
| 11/04/2025 14:47 | 16 | 3.07 |
| 11/04/2025 14:47 | 22 | 3.07 |
| 11/04/2025 14:47 | 25 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 38 | 3.07 |
| 11/04/2025 14:47 | 25 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 38 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 89 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 3 | 3.07 |
| 11/04/2025 14:47 | 7 | 3.07 |
| 11/04/2025 14:47 | 47 | 3.07 |
| 11/04/2025 14:47 | 14 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 3 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.075 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.075 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 191 | 3.07 |
| 11/04/2025 14:47 | 14 | 3.07 |
| 11/04/2025 14:47 | 15 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 34 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 58 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 91 | 3.07 |
| 11/04/2025 14:47 | 396 | 3.075 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 593 | 3.07 |
| 11/04/2025 14:47 | 396 | 3.075 |
| 11/04/2025 14:47 | 53 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 218 | 3.07 |
| 11/04/2025 14:47 | 218 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 64 | 3.07 |
| 11/04/2025 14:47 | 36 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 282 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 600 | 3.07 |
| 11/04/2025 14:47 | 600 | 3.07 |
| 11/04/2025 14:47 | 396 | 3.075 |
| 11/04/2025 14:47 | 3 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 18 | 3.07 |
| 11/04/2025 14:47 | 62 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 64 | 3.07 |
| 11/04/2025 14:47 | 36 | 3.07 |
| 11/04/2025 14:47 | 182 | 3.07 |
| 11/04/2025 14:47 | 218 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 51 | 3.075 |
| 11/04/2025 14:47 | 15 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 1023 | 3.07 |
| 11/04/2025 14:47 | 21 | 3.07 |
| 11/04/2025 14:47 | 107 | 3.07 |
| 11/04/2025 14:47 | 26 | 3.07 |
| 11/04/2025 14:47 | 27 | 3.07 |
| 11/04/2025 14:47 | 2 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 6 | 3.07 |
| 11/04/2025 14:47 | 3 | 3.07 |
| 11/04/2025 14:47 | 209 | 3.07 |
| 11/04/2025 14:47 | 177 | 3.07 |
| 11/04/2025 14:47 | 28 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 8 | 3.07 |
| 11/04/2025 14:47 | 16 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 600 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 177 | 3.075 |
| 11/04/2025 14:47 | 1023 | 3.075 |
| 11/04/2025 14:47 | 26 | 3.07 |
| 11/04/2025 14:47 | 8 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 28 | 3.07 |
| 11/04/2025 14:47 | 21 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 27 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 114 | 3.07 |
| 11/04/2025 14:47 | 191 | 3.07 |
| 11/04/2025 14:47 | 16 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 7 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 6 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 3 | 3.07 |
| 11/04/2025 14:47 | 26 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 27 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 56 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 600 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.075 |
| 11/04/2025 14:47 | 26 | 3.07 |
| 11/04/2025 14:47 | 4 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 36 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 6 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 114 | 3.07 |
| 11/04/2025 14:47 | 191 | 3.07 |
| 11/04/2025 14:47 | 3 | 3.07 |
| 11/04/2025 14:47 | 10 | 3.07 |
| 11/04/2025 14:47 | 27 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 15 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 218 | 3.07 |
| 11/04/2025 14:47 | 600 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 10 | 3.07 |
| 11/04/2025 14:47 | 90 | 3.07 |
| 11/04/2025 14:47 | 10 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 91 | 3.07 |
| 11/04/2025 14:47 | 91 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 91 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 9 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 15 | 3.07 |
| 11/04/2025 14:47 | 170 | 3.07 |
| 11/04/2025 14:47 | 123 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 205 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 600 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.075 |
| 11/04/2025 14:47 | 100 | 3.075 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 170 | 3.075 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 2 | 3.07 |
| 11/04/2025 14:47 | 123 | 3.07 |
| 11/04/2025 14:47 | 205 | 3.07 |
| 11/04/2025 14:47 | 1 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 500 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 600 | 3.07 |
| 11/04/2025 14:47 | 700 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 600 | 3.07 |
| 11/04/2025 14:47 | 1300 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 10 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 600 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 778 | 3.07 |
| 11/04/2025 14:47 | 100 | 3.07 |
| 11/04/2025 14:47 | 1000 | 3.07 |
| 11/04/2025 14:47 | 200 | 3.07 |
| 11/04/2025 14:47 | 2500 | 3.07 |
| 11/04/2025 14:47 | 400 | 3.07 |
| 11/04/2025 14:47 | 1150 | 3.075 |
| 11/04/2025 14:47 | 50 | 3.075 |
| 11/04/2025 14:47 | 150 | 3.075 |
| 11/04/2025 14:47 | 38 | 3.075 |
| 11/04/2025 14:47 | 100 | 3.075 |
| 11/04/2025 14:47 | 38 | 3.075 |
| 11/04/2025 14:47 | 38 | 3.075 |
| 11/04/2025 14:47 | 90 | 3.085 |
| 11/04/2025 14:47 | 400 | 3.085 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 8 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 7 | 3.08 |
| 11/04/2025 14:47 | 200 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 70 | 3.08 |
| 11/04/2025 14:47 | 900 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 5 | 3.08 |
| 11/04/2025 14:47 | 200 | 3.08 |
| 11/04/2025 14:47 | 200 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 1 | 3.08 |
| 11/04/2025 14:47 | 200 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 480 | 3.08 |
| 11/04/2025 14:47 | 1 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 200 | 3.08 |
| 11/04/2025 14:47 | 1000 | 3.08 |
| 11/04/2025 14:47 | 400 | 3.08 |
| 11/04/2025 14:47 | 100 | 3.085 |
| 11/04/2025 14:47 | 2 | 3.085 |
| 11/04/2025 14:47 | 40 | 3.085 |
| 11/04/2025 14:47 | 5 | 3.085 |
| 11/04/2025 14:47 | 30 | 3.085 |
| 11/04/2025 14:47 | 100 | 3.085 |
| 11/04/2025 14:47 | 40 | 3.085 |
| 11/04/2025 14:47 | 10 | 3.085 |
| 11/04/2025 14:47 | 40 | 3.085 |
| 11/04/2025 14:47 | 200 | 3.085 |
| 11/04/2025 14:47 | 100 | 3.085 |
| 11/04/2025 14:47 | 396 | 3.085 |
| 11/04/2025 14:47 | 300 | 3.085 |
| 11/04/2025 14:47 | 100 | 3.085 |
| 11/04/2025 14:47 | 600 | 3.085 |
| 11/04/2025 14:47 | 396 | 3.085 |
| 11/04/2025 14:47 | 600 | 3.085 |
| 11/04/2025 14:47 | 396 | 3.085 |
| 11/04/2025 14:47 | 100 | 3.085 |
| 11/04/2025 14:47 | 100 | 3.085 |
| 11/04/2025 14:47 | 100 | 3.085 |
| 11/04/2025 14:47 | 200 | 3.085 |
| 11/04/2025 14:47 | 246 | 3.085 |
| 11/04/2025 14:47 | 100 | 3.08 |
| 11/04/2025 14:47 | 38 | 3.085 |
| 11/04/2025 14:47 | 100 | 3.09 |
| 11/04/2025 14:46 | 20 | 3.085 |
| 11/04/2025 14:46 | 1 | 3.09 |
| 11/04/2025 14:46 | 7 | 3.085 |
| 11/04/2025 14:46 | 7 | 3.085 |
| 11/04/2025 14:46 | 1 | 3.09 |
| 11/04/2025 14:46 | 2 | 3.09 |
| 11/04/2025 14:46 | 3 | 3.085 |
| 11/04/2025 14:46 | 2 | 3.085 |
| 11/04/2025 14:46 | 1 | 3.09 |