Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:32
|
Bid
04/27/2026 -
17:55:11
|
Bid Volume |
Ask
04/27/2026 -
17:55:11
|
Ask Volume |
|---|---|---|---|---|
|
1.425
+0.045
(
+3.26% )
|
1.42
|
800 |
1.43
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 3 | 1.426 |
| 04/27/2026 11:51 | 191 | 1.425 |
| 04/27/2026 11:51 | 21 | 1.425 |
| 04/27/2026 11:51 | 212 | 1.425 |
| 04/27/2026 11:51 | 12 | 1.425 |
| 04/27/2026 11:51 | 67 | 1.425 |
| 04/27/2026 11:51 | 98 | 1.425 |
| 04/27/2026 11:51 | 100 | 1.43 |
| 04/27/2026 11:51 | 5 | 1.43 |
| 04/27/2026 11:51 | 33 | 1.425 |
| 04/27/2026 11:51 | 200 | 1.425 |
| 04/27/2026 11:51 | 100 | 1.43 |
| 04/27/2026 11:51 | 200 | 1.43 |
| 04/27/2026 11:51 | 100 | 1.43 |
| 04/27/2026 11:51 | 133 | 1.43 |
| 04/27/2026 11:51 | 100 | 1.43 |
| 04/27/2026 11:51 | 2 | 1.43 |
| 04/27/2026 11:51 | 100 | 1.43 |
| 04/27/2026 11:51 | 20 | 1.43 |
| 04/27/2026 11:51 | 200 | 1.43 |
| 04/27/2026 11:51 | 5 | 1.43 |
| 04/27/2026 11:51 | 67 | 1.43 |
| 04/27/2026 11:51 | 100 | 1.43 |
| 04/27/2026 11:51 | 648 | 1.43 |
| 04/27/2026 11:51 | 1 | 1.43 |
| 04/27/2026 11:51 | 99 | 1.43 |
| 04/27/2026 11:51 | 100 | 1.431 |
| 04/27/2026 11:50 | 14 | 1.4316 |
| 04/27/2026 11:50 | 1 | 1.4303 |
| 04/27/2026 11:50 | 0 | 1.43 |
| 04/27/2026 11:50 | 72 | 1.4306 |
| 04/27/2026 11:50 | 3 | 1.43 |
| 04/27/2026 11:50 | 97 | 1.43 |
| 04/27/2026 11:50 | 100 | 1.43 |
| 04/27/2026 11:49 | 2 | 1.436 |
| 04/27/2026 11:49 | 4 | 1.435 |
| 04/27/2026 11:49 | 7 | 1.43 |
| 04/27/2026 11:49 | 93 | 1.43 |
| 04/27/2026 11:49 | 1 | 1.4334 |
| 04/27/2026 11:49 | 15 | 1.435 |
| 04/27/2026 11:49 | 36 | 1.435 |
| 04/27/2026 11:49 | 7 | 1.435 |
| 04/27/2026 11:49 | 12 | 1.435 |
| 04/27/2026 11:49 | 27 | 1.435 |
| 04/27/2026 11:49 | 2 | 1.435 |
| 04/27/2026 11:49 | 15 | 1.4324 |
| 04/27/2026 11:49 | 38 | 1.435 |
| 04/27/2026 11:49 | 100 | 1.43 |
| 04/27/2026 11:49 | 100 | 1.435 |
| 04/27/2026 11:49 | 82 | 1.43 |
| 04/27/2026 11:49 | 1 | 1.43 |
| 04/27/2026 11:48 | 2 | 1.436 |
| 04/27/2026 11:48 | 71 | 1.435 |
| 04/27/2026 11:48 | 38 | 1.435 |
| 04/27/2026 11:48 | 20 | 1.43 |
| 04/27/2026 11:48 | 80 | 1.435 |
| 04/27/2026 11:48 | 1 | 1.4315 |
| 04/27/2026 11:48 | 36 | 1.43 |
| 04/27/2026 11:48 | 93 | 1.43 |
| 04/27/2026 11:48 | 5 | 1.43 |
| 04/27/2026 11:48 | 2 | 1.43 |
| 04/27/2026 11:48 | 100 | 1.435 |
| 04/27/2026 11:47 | 2 | 1.436 |
| 04/27/2026 11:47 | 14 | 1.4301 |
| 04/27/2026 11:47 | 100 | 1.43 |
| 04/27/2026 11:47 | 2 | 1.4301 |
| 04/27/2026 11:47 | 100 | 1.43 |
| 04/27/2026 11:46 | 2 | 1.435 |
| 04/27/2026 11:46 | 2 | 1.436 |
| 04/27/2026 11:46 | 1 | 1.4321 |
| 04/27/2026 11:46 | 100 | 1.43 |