Health Catalyst Rg
HCAT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:29
Bid
04/27/2026 - 16:39:30
Bid
Volume 		Ask
04/27/2026 - 16:39:30
Ask
Volume
1.455
+0.075 ( +5.43% )
1.45
400
1.46
1,300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 3 1.4647
04/27/2026 10:37 22 1.4633
04/27/2026 10:37 20 1.465
04/27/2026 10:36 100 1.465
04/27/2026 10:36 2 1.4602
04/27/2026 10:36 100 1.46
04/27/2026 10:36 1 1.46
04/27/2026 10:36 3 1.466
04/27/2026 10:36 100 1.465
04/27/2026 10:35 6 1.465
04/27/2026 10:35 3 1.466
04/27/2026 10:35 21 1.4604
04/27/2026 10:34 5 1.466
04/27/2026 10:34 100 1.465
04/27/2026 10:34 38 1.465
04/27/2026 10:33 22 1.4574
04/27/2026 10:33 3 1.466
04/27/2026 10:33 20 1.46
04/27/2026 10:33 100 1.46
04/27/2026 10:33 100 1.46
04/27/2026 10:33 100 1.46
04/27/2026 10:33 100 1.46
04/27/2026 10:33 100 1.46
04/27/2026 10:33 60 1.46
04/27/2026 10:33 20 1.46
04/27/2026 10:33 20 1.46
04/27/2026 10:33 100 1.46
04/27/2026 10:33 100 1.46
04/27/2026 10:33 100 1.46
04/27/2026 10:33 24 1.46
04/27/2026 10:33 38 1.46
04/27/2026 10:33 100 1.46
04/27/2026 10:33 100 1.46
04/27/2026 10:33 38 1.46
04/27/2026 10:33 50 1.46
04/27/2026 10:33 150 1.46
04/27/2026 10:33 100 1.46
04/27/2026 10:33 13 1.46
04/27/2026 10:33 200 1.46
04/27/2026 10:33 24 1.46
04/27/2026 10:33 2 1.46
04/27/2026 10:33 100 1.46
04/27/2026 10:33 74 1.455
04/27/2026 10:33 1000 1.4501
04/27/2026 10:33 1 1.455
04/27/2026 10:33 1000 1.445
04/27/2026 10:33 1300 1.455
04/27/2026 10:33 100 1.455
04/27/2026 10:33 100 1.455
04/27/2026 10:33 100 1.455
04/27/2026 10:33 100 1.455
04/27/2026 10:33 1000 1.445
04/27/2026 10:33 60 1.45
04/27/2026 10:33 3 1.45
04/27/2026 10:33 100 1.45
04/27/2026 10:33 100 1.45
04/27/2026 10:33 34 1.45
04/27/2026 10:33 100 1.45
04/27/2026 10:33 1 1.45
04/27/2026 10:33 100 1.45
04/27/2026 10:33 100 1.45
04/27/2026 10:33 100 1.45
04/27/2026 10:33 100 1.45
04/27/2026 10:33 42 1.45
04/27/2026 10:33 77 1.45
04/27/2026 10:33 72 1.45
04/27/2026 10:33 1 1.45
04/27/2026 10:33 1 1.45
04/27/2026 10:33 100 1.45
04/27/2026 10:33 200 1.45
04/27/2026 10:33 100 1.45
04/27/2026 10:33 8 1.45
04/27/2026 10:33 40 1.45
04/27/2026 10:33 100 1.45
04/27/2026 10:33 26 1.45
04/27/2026 10:33 100 1.45
04/27/2026 10:33 4 1.45
04/27/2026 10:33 2 1.45
04/27/2026 10:33 1 1.45
04/27/2026 10:33 2 1.45
04/27/2026 10:33 2 1.45
04/27/2026 10:33 3 1.45
04/27/2026 10:33 10 1.45
04/27/2026 10:33 2 1.45
04/27/2026 10:33 4 1.45
04/27/2026 10:33 2 1.45
04/27/2026 10:33 3 1.45
04/27/2026 10:33 100 1.45
04/27/2026 10:33 46 1.45
04/27/2026 10:33 175 1.45
04/27/2026 10:33 22 1.45
04/27/2026 10:33 176 1.45
04/27/2026 10:33 212 1.45
04/27/2026 10:33 251 1.45
04/27/2026 10:33 400 1.45
04/27/2026 10:33 1000 1.445
04/27/2026 10:33 300 1.445
04/27/2026 10:32 84 1.45
04/27/2026 10:32 25 1.45
04/27/2026 10:32 3 1.45
04/27/2026 10:32 100 1.45
04/27/2026 10:32 100 1.45
04/27/2026 10:32 36 1.45
04/27/2026 10:32 14 1.45
04/27/2026 10:32 5 1.45
04/27/2026 10:32 179 1.45
04/27/2026 10:32 100 1.45
04/27/2026 10:32 200 1.45
04/27/2026 10:32 164 1.455
04/27/2026 10:32 700 1.455
04/27/2026 10:32 36 1.455