Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:31
|
Bid
06/17/2026 -
21:36:45
|
Bid Volume |
Ask
06/17/2026 -
21:36:45
|
Ask Volume |
|---|---|---|---|---|
|
1.755
-0.025
(
-1.40% )
|
1.75
|
1,200 |
1.76
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 100 | 1.755 |
| 06/17/2026 21:33 | 100 | 1.75 |
| 06/17/2026 21:33 | 100 | 1.75 |
| 06/17/2026 21:33 | 5 | 1.75 |
| 06/17/2026 21:33 | 5 | 1.75 |
| 06/17/2026 21:33 | 200 | 1.75 |
| 06/17/2026 21:33 | 3 | 1.75 |
| 06/17/2026 21:33 | 84 | 1.75 |
| 06/17/2026 21:33 | 1300 | 1.75 |
| 06/17/2026 21:33 | 20 | 1.75 |
| 06/17/2026 21:33 | 100 | 1.75 |
| 06/17/2026 21:33 | 100 | 1.745 |
| 06/17/2026 21:33 | 17 | 1.745 |
| 06/17/2026 21:32 | 100 | 1.745 |
| 06/17/2026 21:31 | 219 | 1.75 |
| 06/17/2026 21:31 | 1181 | 1.75 |
| 06/17/2026 21:31 | 119 | 1.75 |
| 06/17/2026 21:31 | 111 | 1.75 |
| 06/17/2026 21:31 | 300 | 1.75 |
| 06/17/2026 21:31 | 78 | 1.75 |
| 06/17/2026 21:30 | 1 | 1.755 |
| 06/17/2026 21:28 | 100 | 1.755 |
| 06/17/2026 21:26 | 200 | 1.755 |
| 06/17/2026 21:24 | 7 | 1.75 |
| 06/17/2026 21:24 | 93 | 1.75 |
| 06/17/2026 21:24 | 100 | 1.755 |
| 06/17/2026 21:22 | 45 | 1.755 |
| 06/17/2026 21:22 | 30 | 1.755 |
| 06/17/2026 21:20 | 200 | 1.76 |
| 06/17/2026 21:20 | 70 | 1.76 |
| 06/17/2026 21:20 | 200 | 1.76 |
| 06/17/2026 21:20 | 136 | 1.76 |
| 06/17/2026 21:14 | 200 | 1.765 |
| 06/17/2026 21:13 | 30 | 1.765 |
| 06/17/2026 21:13 | 200 | 1.76 |
| 06/17/2026 21:13 | 91 | 1.76 |
| 06/17/2026 21:13 | 100 | 1.76 |
| 06/17/2026 21:13 | 200 | 1.76 |
| 06/17/2026 21:13 | 300 | 1.76 |
| 06/17/2026 21:13 | 28 | 1.76 |
| 06/17/2026 21:13 | 60 | 1.76 |
| 06/17/2026 21:13 | 600 | 1.76 |
| 06/17/2026 21:13 | 96 | 1.76 |
| 06/17/2026 21:12 | 64 | 1.75 |
| 06/17/2026 21:12 | 167 | 1.75 |
| 06/17/2026 21:12 | 91 | 1.75 |
| 06/17/2026 21:12 | 178 | 1.75 |
| 06/17/2026 21:12 | 100 | 1.755 |
| 06/17/2026 21:09 | 900 | 1.75 |
| 06/17/2026 21:09 | 200 | 1.75 |
| 06/17/2026 21:09 | 200 | 1.75 |
| 06/17/2026 21:09 | 100 | 1.75 |
| 06/17/2026 21:09 | 100 | 1.75 |
| 06/17/2026 21:09 | 64 | 1.75 |
| 06/17/2026 21:09 | 240 | 1.75 |
| 06/17/2026 21:09 | 163 | 1.75 |
| 06/17/2026 21:09 | 37 | 1.75 |
| 06/17/2026 21:09 | 76 | 1.75 |
| 06/17/2026 21:09 | 87 | 1.75 |
| 06/17/2026 21:09 | 100 | 1.75 |
| 06/17/2026 21:09 | 500 | 1.75 |
| 06/17/2026 21:09 | 500 | 1.75 |
| 06/17/2026 21:06 | 200 | 1.76 |
| 06/17/2026 21:06 | 91 | 1.76 |
| 06/17/2026 21:05 | 500 | 1.76 |
| 06/17/2026 21:05 | 100 | 1.76 |
| 06/17/2026 21:05 | 98 | 1.76 |
| 06/17/2026 21:05 | 100 | 1.76 |
| 06/17/2026 21:05 | 200 | 1.76 |
| 06/17/2026 21:05 | 10 | 1.755 |
| 06/17/2026 21:05 | 4 | 1.755 |
| 06/17/2026 21:05 | 100 | 1.76 |
| 06/17/2026 21:05 | 78 | 1.76 |
| 06/17/2026 21:03 | 30 | 1.76 |
| 06/17/2026 21:03 | 100 | 1.76 |
| 06/17/2026 21:03 | 200 | 1.76 |
| 06/17/2026 21:03 | 95 | 1.76 |
| 06/17/2026 21:03 | 100 | 1.76 |
| 06/17/2026 21:03 | 79 | 1.76 |
| 06/17/2026 21:03 | 15 | 1.755 |
| 06/17/2026 21:03 | 88 | 1.755 |
| 06/17/2026 21:03 | 112 | 1.755 |
| 06/17/2026 21:03 | 82 | 1.76 |
| 06/17/2026 21:03 | 118 | 1.76 |
| 06/17/2026 21:03 | 86 | 1.76 |
| 06/17/2026 21:03 | 96 | 1.76 |
| 06/17/2026 21:03 | 4 | 1.76 |
| 06/17/2026 21:03 | 96 | 1.76 |
| 06/17/2026 21:02 | 56 | 1.765 |
| 06/17/2026 21:01 | 144 | 1.765 |
| 06/17/2026 21:01 | 100 | 1.765 |
| 06/17/2026 20:59 | 200 | 1.76 |
| 06/17/2026 20:58 | 31 | 1.76 |
| 06/17/2026 20:58 | 5 | 1.76 |
| 06/17/2026 20:58 | 170 | 1.76 |
| 06/17/2026 20:58 | 100 | 1.76 |
| 06/17/2026 20:58 | 130 | 1.76 |
| 06/17/2026 20:56 | 100 | 1.77 |
| 06/17/2026 20:56 | 200 | 1.77 |
| 06/17/2026 20:56 | 86 | 1.77 |
| 06/17/2026 20:56 | 14 | 1.77 |
| 06/17/2026 20:56 | 100 | 1.77 |
| 06/17/2026 20:56 | 100 | 1.77 |
| 06/17/2026 20:56 | 200 | 1.77 |
| 06/17/2026 20:54 | 200 | 1.77 |
| 06/17/2026 20:53 | 100 | 1.775 |
| 06/17/2026 20:53 | 100 | 1.775 |
| 06/17/2026 20:48 | 39 | 1.775 |
| 06/17/2026 20:48 | 52 | 1.775 |
| 06/17/2026 20:48 | 100 | 1.775 |
| 06/17/2026 20:48 | 100 | 1.775 |
| 06/17/2026 20:45 | 100 | 1.78 |
| 06/17/2026 20:45 | 152 | 1.78 |
| 06/17/2026 20:45 | 48 | 1.78 |
| 06/17/2026 20:45 | 52 | 1.78 |
| 06/17/2026 20:45 | 100 | 1.78 |
| 06/17/2026 20:44 | 200 | 1.78 |
| 06/17/2026 20:43 | 30 | 1.78 |
| 06/17/2026 20:43 | 78 | 1.78 |
| 06/17/2026 20:43 | 100 | 1.78 |
| 06/17/2026 20:43 | 200 | 1.78 |
| 06/17/2026 20:43 | 96 | 1.78 |
| 06/17/2026 20:43 | 1 | 1.78 |
| 06/17/2026 20:43 | 200 | 1.78 |
| 06/17/2026 20:41 | 100 | 1.775 |
| 06/17/2026 20:39 | 110 | 1.78 |
| 06/17/2026 20:39 | 35 | 1.78 |
| 06/17/2026 20:39 | 139 | 1.78 |
| 06/17/2026 20:39 | 1 | 1.78 |
| 06/17/2026 20:39 | 1 | 1.78 |
| 06/17/2026 20:39 | 1 | 1.78 |
| 06/17/2026 20:39 | 2 | 1.78 |
| 06/17/2026 20:39 | 1 | 1.78 |
| 06/17/2026 20:39 | 2 | 1.78 |
| 06/17/2026 20:39 | 53 | 1.78 |
| 06/17/2026 20:39 | 100 | 1.78 |
| 06/17/2026 20:38 | 200 | 1.78 |
| 06/17/2026 20:37 | 17 | 1.78 |
| 06/17/2026 20:37 | 83 | 1.78 |
| 06/17/2026 20:37 | 17 | 1.78 |
| 06/17/2026 20:37 | 83 | 1.78 |
| 06/17/2026 20:37 | 55 | 1.78 |
| 06/17/2026 20:37 | 8 | 1.78 |
| 06/17/2026 20:37 | 100 | 1.78 |
| 06/17/2026 20:37 | 54 | 1.78 |
| 06/17/2026 20:37 | 83 | 1.78 |
| 06/17/2026 20:37 | 100 | 1.78 |
| 06/17/2026 20:35 | 1 | 1.775 |
| 06/17/2026 20:34 | 46 | 1.77 |
| 06/17/2026 20:34 | 54 | 1.77 |
| 06/17/2026 20:34 | 46 | 1.77 |
| 06/17/2026 20:34 | 200 | 1.77 |
| 06/17/2026 20:34 | 107 | 1.77 |
| 06/17/2026 20:34 | 100 | 1.77 |
| 06/17/2026 20:34 | 14 | 1.77 |
| 06/17/2026 20:33 | 186 | 1.77 |
| 06/17/2026 20:32 | 200 | 1.77 |
| 06/17/2026 20:32 | 94 | 1.77 |
| 06/17/2026 20:32 | 6 | 1.77 |
| 06/17/2026 20:32 | 87 | 1.77 |
| 06/17/2026 20:32 | 100 | 1.77 |
| 06/17/2026 20:32 | 200 | 1.77 |
| 06/17/2026 20:32 | 122 | 1.77 |
| 06/17/2026 20:32 | 107 | 1.77 |
| 06/17/2026 20:32 | 200 | 1.77 |
| 06/17/2026 20:32 | 140 | 1.77 |
| 06/17/2026 20:32 | 2 | 1.77 |
| 06/17/2026 20:32 | 200 | 1.77 |
| 06/17/2026 20:32 | 200 | 1.77 |
| 06/17/2026 20:32 | 35 | 1.77 |
| 06/17/2026 20:32 | 165 | 1.77 |
| 06/17/2026 20:32 | 35 | 1.77 |
| 06/17/2026 20:32 | 100 | 1.77 |
| 06/17/2026 20:32 | 100 | 1.77 |
| 06/17/2026 20:32 | 122 | 1.77 |
| 06/17/2026 20:32 | 100 | 1.77 |
| 06/17/2026 20:32 | 57 | 1.77 |
| 06/17/2026 20:32 | 200 | 1.77 |
| 06/17/2026 20:31 | 60 | 1.77 |
| 06/17/2026 20:31 | 98 | 1.77 |
| 06/17/2026 20:31 | 100 | 1.77 |
| 06/17/2026 20:31 | 300 | 1.77 |
| 06/17/2026 20:31 | 92 | 1.77 |
| 06/17/2026 20:31 | 84 | 1.77 |
| 06/17/2026 20:31 | 21 | 1.765 |
| 06/17/2026 20:31 | 19 | 1.765 |
| 06/17/2026 20:31 | 100 | 1.765 |
| 06/17/2026 20:31 | 100 | 1.765 |
| 06/17/2026 20:30 | 100 | 1.765 |
| 06/17/2026 20:27 | 100 | 1.77 |
| 06/17/2026 20:27 | 12 | 1.77 |
| 06/17/2026 20:27 | 88 | 1.77 |
| 06/17/2026 20:27 | 36 | 1.77 |
| 06/17/2026 20:27 | 60 | 1.77 |
| 06/17/2026 20:27 | 200 | 1.77 |
| 06/17/2026 20:27 | 100 | 1.77 |
| 06/17/2026 20:27 | 16 | 1.77 |
| 06/17/2026 20:27 | 200 | 1.77 |
| 06/17/2026 20:24 | 100 | 1.775 |
| 06/17/2026 20:23 | 100 | 1.775 |
| 06/17/2026 20:23 | 100 | 1.775 |
| 06/17/2026 20:19 | 100 | 1.775 |
| 06/17/2026 20:18 | 100 | 1.775 |
| 06/17/2026 20:17 | 100 | 1.775 |
| 06/17/2026 20:17 | 100 | 1.775 |
| 06/17/2026 20:15 | 100 | 1.77 |
| 06/17/2026 20:15 | 400 | 1.77 |
| 06/17/2026 20:15 | 100 | 1.77 |
| 06/17/2026 20:14 | 100 | 1.765 |
| 06/17/2026 20:14 | 100 | 1.765 |
| 06/17/2026 20:13 | 100 | 1.765 |
| 06/17/2026 20:13 | 100 | 1.765 |
| 06/17/2026 20:13 | 100 | 1.765 |
| 06/17/2026 20:13 | 100 | 1.76 |
| 06/17/2026 20:13 | 300 | 1.76 |
| 06/17/2026 20:13 | 141 | 1.76 |
| 06/17/2026 20:13 | 41 | 1.755 |
| 06/17/2026 20:13 | 148 | 1.755 |
| 06/17/2026 20:12 | 59 | 1.76 |
| 06/17/2026 20:12 | 96 | 1.76 |
| 06/17/2026 20:12 | 7 | 1.76 |
| 06/17/2026 20:12 | 38 | 1.755 |
| 06/17/2026 20:12 | 75 | 1.755 |
| 06/17/2026 20:10 | 158 | 1.76 |
| 06/17/2026 20:07 | 100 | 1.75 |
| 06/17/2026 20:07 | 165 | 1.75 |
| 06/17/2026 20:06 | 100 | 1.75 |
| 06/17/2026 20:06 | 200 | 1.75 |
| 06/17/2026 20:06 | 100 | 1.75 |
| 06/17/2026 20:06 | 1 | 1.75 |
| 06/17/2026 20:06 | 300 | 1.75 |
| 06/17/2026 20:05 | 240 | 1.75 |
| 06/17/2026 20:05 | 2 | 1.75 |
| 06/17/2026 20:05 | 3 | 1.75 |
| 06/17/2026 20:05 | 1 | 1.75 |
| 06/17/2026 20:05 | 78 | 1.75 |
| 06/17/2026 20:05 | 100 | 1.75 |
| 06/17/2026 20:05 | 100 | 1.75 |
| 06/17/2026 20:05 | 100 | 1.75 |
| 06/17/2026 20:05 | 100 | 1.75 |
| 06/17/2026 20:05 | 100 | 1.75 |
| 06/17/2026 20:05 | 50 | 1.755 |
| 06/17/2026 20:05 | 75 | 1.755 |
| 06/17/2026 20:04 | 100 | 1.76 |
| 06/17/2026 20:04 | 300 | 1.76 |
| 06/17/2026 20:04 | 37 | 1.76 |
| 06/17/2026 20:04 | 130 | 1.76 |
| 06/17/2026 20:04 | 100 | 1.76 |
| 06/17/2026 20:03 | 100 | 1.76 |
| 06/17/2026 20:03 | 167 | 1.76 |
| 06/17/2026 20:03 | 100 | 1.76 |
| 06/17/2026 20:03 | 300 | 1.76 |
| 06/17/2026 20:02 | 231 | 1.76 |
| 06/17/2026 20:02 | 69 | 1.76 |
| 06/17/2026 20:02 | 100 | 1.765 |
| 06/17/2026 20:02 | 69 | 1.76 |
| 06/17/2026 20:02 | 100 | 1.765 |
| 06/17/2026 20:02 | 237 | 1.77 |
| 06/17/2026 20:02 | 100 | 1.765 |
| 06/17/2026 20:02 | 63 | 1.77 |
| 06/17/2026 20:02 | 10 | 1.77 |
| 06/17/2026 20:02 | 100 | 1.765 |
| 06/17/2026 20:02 | 100 | 1.765 |
| 06/17/2026 20:02 | 100 | 1.765 |
| 06/17/2026 20:02 | 3 | 1.76 |
| 06/17/2026 20:02 | 400 | 1.76 |
| 06/17/2026 20:02 | 10 | 1.76 |
| 06/17/2026 20:02 | 200 | 1.76 |
| 06/17/2026 20:02 | 99 | 1.76 |
| 06/17/2026 20:02 | 1 | 1.76 |
| 06/17/2026 20:02 | 100 | 1.755 |
| 06/17/2026 20:02 | 75 | 1.755 |
| 06/17/2026 20:02 | 144 | 1.75 |
| 06/17/2026 20:02 | 212 | 1.75 |
| 06/17/2026 20:02 | 50 | 1.75 |
| 06/17/2026 20:02 | 200 | 1.755 |
| 06/17/2026 20:02 | 100 | 1.755 |
| 06/17/2026 20:02 | 50 | 1.755 |
| 06/17/2026 20:02 | 25 | 1.755 |
| 06/17/2026 20:01 | 75 | 1.755 |
| 06/17/2026 20:01 | 25 | 1.755 |
| 06/17/2026 20:01 | 75 | 1.755 |
| 06/17/2026 20:01 | 100 | 1.755 |
| 06/17/2026 20:01 | 300 | 1.755 |
| 06/17/2026 20:00 | 100 | 1.755 |
| 06/17/2026 20:00 | 200 | 1.755 |
| 06/17/2026 20:00 | 75 | 1.755 |
| 06/17/2026 20:00 | 75 | 1.755 |
| 06/17/2026 20:00 | 75 | 1.755 |
| 06/17/2026 20:00 | 75 | 1.755 |
| 06/17/2026 20:00 | 74 | 1.76 |
| 06/17/2026 20:00 | 85 | 1.76 |
| 06/17/2026 20:00 | 315 | 1.76 |
| 06/17/2026 20:00 | 100 | 1.765 |
| 06/17/2026 20:00 | 100 | 1.77 |
| 06/17/2026 20:00 | 100 | 1.77 |
| 06/17/2026 20:00 | 100 | 1.77 |
| 06/17/2026 20:00 | 72 | 1.77 |
| 06/17/2026 20:00 | 100 | 1.77 |
| 06/17/2026 20:00 | 16 | 1.77 |
| 06/17/2026 20:00 | 100 | 1.77 |
| 06/17/2026 20:00 | 100 | 1.77 |
| 06/17/2026 20:00 | 200 | 1.77 |
| 06/17/2026 20:00 | 500 | 1.77 |
| 06/17/2026 20:00 | 200 | 1.77 |
| 06/17/2026 20:00 | 3 | 1.77 |
| 06/17/2026 20:00 | 197 | 1.77 |
| 06/17/2026 19:52 | 10 | 1.77 |
| 06/17/2026 19:52 | 1399 | 1.77 |
| 06/17/2026 19:52 | 36 | 1.77 |
| 06/17/2026 19:52 | 200 | 1.77 |
| 06/17/2026 19:52 | 100 | 1.77 |
| 06/17/2026 19:52 | 100 | 1.77 |
| 06/17/2026 19:52 | 100 | 1.77 |
| 06/17/2026 19:52 | 100 | 1.77 |
| 06/17/2026 19:52 | 100 | 1.77 |
| 06/17/2026 19:52 | 100 | 1.77 |
| 06/17/2026 19:52 | 400 | 1.77 |
| 06/17/2026 19:52 | 100 | 1.77 |
| 06/17/2026 19:50 | 200 | 1.78 |
| 06/17/2026 19:50 | 100 | 1.78 |
| 06/17/2026 19:50 | 76 | 1.78 |
| 06/17/2026 19:50 | 100 | 1.78 |
| 06/17/2026 19:50 | 100 | 1.78 |
| 06/17/2026 19:50 | 194 | 1.78 |
| 06/17/2026 19:50 | 300 | 1.78 |
| 06/17/2026 19:50 | 100 | 1.785 |
| 06/17/2026 19:49 | 12 | 1.79 |
| 06/17/2026 19:49 | 75 | 1.79 |
| 06/17/2026 19:49 | 75 | 1.79 |
| 06/17/2026 19:49 | 100 | 1.79 |
| 06/17/2026 19:49 | 100 | 1.79 |
| 06/17/2026 19:49 | 100 | 1.79 |
| 06/17/2026 19:49 | 100 | 1.79 |
| 06/17/2026 19:49 | 97 | 1.79 |
| 06/17/2026 19:49 | 100 | 1.79 |
| 06/17/2026 19:49 | 97 | 1.79 |
| 06/17/2026 19:49 | 162 | 1.79 |
| 06/17/2026 19:49 | 97 | 1.79 |
| 06/17/2026 19:49 | 162 | 1.79 |
| 06/17/2026 19:49 | 71 | 1.79 |
| 06/17/2026 19:49 | 100 | 1.79 |
| 06/17/2026 19:49 | 100 | 1.79 |
| 06/17/2026 19:49 | 300 | 1.79 |
| 06/17/2026 19:49 | 100 | 1.785 |
| 06/17/2026 19:49 | 97 | 1.79 |
| 06/17/2026 19:49 | 162 | 1.79 |
| 06/17/2026 19:49 | 71 | 1.79 |
| 06/17/2026 19:49 | 100 | 1.79 |
| 06/17/2026 19:49 | 300 | 1.79 |
| 06/17/2026 19:49 | 100 | 1.795 |
| 06/17/2026 19:49 | 48 | 1.79 |
| 06/17/2026 19:49 | 52 | 1.79 |
| 06/17/2026 19:49 | 200 | 1.79 |
| 06/17/2026 19:49 | 100 | 1.79 |
| 06/17/2026 19:49 | 300 | 1.79 |
| 06/17/2026 19:49 | 148 | 1.785 |
| 06/17/2026 19:49 | 100 | 1.785 |
| 06/17/2026 19:49 | 100 | 1.785 |
| 06/17/2026 19:49 | 36 | 1.78 |
| 06/17/2026 19:49 | 36 | 1.78 |
| 06/17/2026 19:49 | 91 | 1.78 |
| 06/17/2026 19:49 | 9 | 1.78 |
| 06/17/2026 19:49 | 100 | 1.78 |
| 06/17/2026 19:49 | 113 | 1.78 |
| 06/17/2026 19:49 | 1 | 1.78 |
| 06/17/2026 19:49 | 33 | 1.78 |
| 06/17/2026 19:49 | 100 | 1.78 |
| 06/17/2026 19:49 | 300 | 1.78 |
| 06/17/2026 19:45 | 400 | 1.79 |
| 06/17/2026 19:45 | 80 | 1.79 |
| 06/17/2026 19:45 | 100 | 1.79 |
| 06/17/2026 19:45 | 200 | 1.79 |
| 06/17/2026 19:45 | 100 | 1.79 |
| 06/17/2026 19:45 | 300 | 1.79 |
| 06/17/2026 19:44 | 75 | 1.795 |
| 06/17/2026 19:44 | 100 | 1.80 |
| 06/17/2026 19:44 | 100 | 1.79 |
| 06/17/2026 19:44 | 74 | 1.79 |
| 06/17/2026 19:44 | 300 | 1.79 |
| 06/17/2026 19:44 | 100 | 1.79 |
| 06/17/2026 19:44 | 148 | 1.785 |
| 06/17/2026 19:44 | 100 | 1.785 |
| 06/17/2026 19:30 | 75 | 1.785 |
| 06/17/2026 19:29 | 84 | 1.79 |
| 06/17/2026 19:28 | 100 | 1.79 |
| 06/17/2026 19:28 | 100 | 1.79 |
| 06/17/2026 19:28 | 100 | 1.795 |
| 06/17/2026 19:26 | 75 | 1.795 |
| 06/17/2026 19:26 | 75 | 1.795 |
| 06/17/2026 19:26 | 1 | 1.80 |
| 06/17/2026 19:26 | 100 | 1.80 |
| 06/17/2026 19:26 | 100 | 1.80 |
| 06/17/2026 19:26 | 100 | 1.80 |
| 06/17/2026 19:26 | 100 | 1.80 |
| 06/17/2026 19:26 | 192 | 1.80 |
| 06/17/2026 19:26 | 8 | 1.80 |
| 06/17/2026 19:26 | 192 | 1.80 |
| 06/17/2026 19:26 | 100 | 1.80 |
| 06/17/2026 19:25 | 100 | 1.80 |
| 06/17/2026 19:25 | 100 | 1.80 |
| 06/17/2026 19:25 | 108 | 1.80 |
| 06/17/2026 19:25 | 100 | 1.80 |
| 06/17/2026 19:25 | 200 | 1.80 |
| 06/17/2026 19:22 | 100 | 1.80 |
| 06/17/2026 19:22 | 100 | 1.80 |
| 06/17/2026 19:18 | 40 | 1.805 |
| 06/17/2026 19:17 | 42 | 1.805 |
| 06/17/2026 19:16 | 200 | 1.80 |
| 06/17/2026 19:16 | 200 | 1.80 |
| 06/17/2026 19:16 | 158 | 1.80 |
| 06/17/2026 19:16 | 9 | 1.80 |
| 06/17/2026 19:16 | 89 | 1.80 |
| 06/17/2026 19:16 | 100 | 1.80 |
| 06/17/2026 19:16 | 236 | 1.80 |
| 06/17/2026 19:16 | 164 | 1.80 |
| 06/17/2026 19:16 | 36 | 1.80 |
| 06/17/2026 19:16 | 100 | 1.80 |
| 06/17/2026 19:13 | 100 | 1.80 |
| 06/17/2026 19:13 | 200 | 1.80 |
| 06/17/2026 19:13 | 100 | 1.80 |
| 06/17/2026 19:13 | 11 | 1.80 |
| 06/17/2026 19:13 | 89 | 1.80 |
| 06/17/2026 19:13 | 1 | 1.80 |
| 06/17/2026 19:13 | 100 | 1.795 |
| 06/17/2026 19:08 | 32 | 1.79 |
| 06/17/2026 19:08 | 94 | 1.79 |
| 06/17/2026 19:08 | 100 | 1.79 |
| 06/17/2026 19:07 | 148 | 1.795 |
| 06/17/2026 19:07 | 100 | 1.795 |
| 06/17/2026 19:04 | 52 | 1.80 |
| 06/17/2026 19:04 | 148 | 1.795 |
| 06/17/2026 19:02 | 75 | 1.795 |
| 06/17/2026 19:02 | 75 | 1.795 |
| 06/17/2026 19:02 | 75 | 1.795 |
| 06/17/2026 19:02 | 75 | 1.795 |
| 06/17/2026 19:02 | 100 | 1.795 |
| 06/17/2026 19:02 | 100 | 1.795 |
| 06/17/2026 18:59 | 100 | 1.79 |
| 06/17/2026 18:59 | 100 | 1.79 |
| 06/17/2026 18:58 | 100 | 1.79 |
| 06/17/2026 18:58 | 89 | 1.79 |
| 06/17/2026 18:58 | 111 | 1.79 |
| 06/17/2026 18:55 | 100 | 1.795 |
| 06/17/2026 18:53 | 100 | 1.795 |
| 06/17/2026 18:51 | 100 | 1.79 |
| 06/17/2026 18:47 | 10 | 1.79 |
| 06/17/2026 18:47 | 200 | 1.79 |
| 06/17/2026 18:47 | 100 | 1.79 |
| 06/17/2026 18:47 | 100 | 1.79 |
| 06/17/2026 18:47 | 100 | 1.79 |
| 06/17/2026 18:47 | 100 | 1.795 |
| 06/17/2026 18:47 | 102 | 1.79 |
| 06/17/2026 18:47 | 98 | 1.79 |
| 06/17/2026 18:47 | 100 | 1.795 |
| 06/17/2026 18:47 | 100 | 1.795 |
| 06/17/2026 18:45 | 100 | 1.80 |
| 06/17/2026 18:45 | 98 | 1.80 |
| 06/17/2026 18:45 | 102 | 1.80 |
| 06/17/2026 18:45 | 126 | 1.80 |
| 06/17/2026 18:45 | 400 | 1.80 |
| 06/17/2026 18:45 | 198 | 1.805 |
| 06/17/2026 18:45 | 100 | 1.80 |
| 06/17/2026 18:45 | 300 | 1.80 |
| 06/17/2026 18:45 | 100 | 1.80 |
| 06/17/2026 18:45 | 100 | 1.79 |
| 06/17/2026 18:45 | 100 | 1.79 |
| 06/17/2026 18:45 | 100 | 1.79 |
| 06/17/2026 18:45 | 92 | 1.79 |
| 06/17/2026 18:45 | 200 | 1.79 |
| 06/17/2026 18:45 | 100 | 1.79 |
| 06/17/2026 18:45 | 58 | 1.79 |
| 06/17/2026 18:45 | 67 | 1.79 |
| 06/17/2026 18:45 | 237 | 1.79 |
| 06/17/2026 18:45 | 126 | 1.79 |
| 06/17/2026 18:45 | 400 | 1.79 |
| 06/17/2026 18:45 | 198 | 1.785 |
| 06/17/2026 18:45 | 100 | 1.785 |
| 06/17/2026 18:45 | 100 | 1.785 |
| 06/17/2026 18:45 | 100 | 1.785 |
| 06/17/2026 18:45 | 100 | 1.785 |
| 06/17/2026 18:45 | 100 | 1.785 |
| 06/17/2026 18:45 | 100 | 1.785 |
| 06/17/2026 18:45 | 300 | 1.785 |
| 06/17/2026 18:44 | 200 | 1.785 |
| 06/17/2026 18:44 | 25 | 1.785 |
| 06/17/2026 18:44 | 75 | 1.785 |
| 06/17/2026 18:44 | 100 | 1.79 |
| 06/17/2026 18:44 | 100 | 1.79 |
| 06/17/2026 18:44 | 100 | 1.79 |
| 06/17/2026 18:44 | 200 | 1.79 |
| 06/17/2026 18:44 | 400 | 1.79 |
| 06/17/2026 18:44 | 100 | 1.79 |
| 06/17/2026 18:44 | 200 | 1.79 |
| 06/17/2026 18:44 | 36 | 1.79 |
| 06/17/2026 18:44 | 100 | 1.79 |
| 06/17/2026 18:44 | 198 | 1.795 |
| 06/17/2026 18:44 | 400 | 1.80 |
| 06/17/2026 18:44 | 100 | 1.80 |
| 06/17/2026 18:44 | 100 | 1.80 |
| 06/17/2026 18:44 | 100 | 1.80 |
| 06/17/2026 18:44 | 100 | 1.80 |
| 06/17/2026 18:44 | 200 | 1.80 |
| 06/17/2026 18:43 | 100 | 1.80 |
| 06/17/2026 18:43 | 100 | 1.80 |
| 06/17/2026 18:42 | 200 | 1.80 |
| 06/17/2026 18:41 | 100 | 1.805 |
| 06/17/2026 18:40 | 200 | 1.80 |
| 06/17/2026 18:40 | 100 | 1.80 |
| 06/17/2026 18:40 | 100 | 1.80 |
| 06/17/2026 18:40 | 100 | 1.80 |
| 06/17/2026 18:40 | 200 | 1.80 |
| 06/17/2026 18:40 | 100 | 1.80 |
| 06/17/2026 18:40 | 100 | 1.80 |
| 06/17/2026 18:40 | 1300 | 1.80 |
| 06/17/2026 18:40 | 100 | 1.80 |
| 06/17/2026 18:40 | 200 | 1.80 |
| 06/17/2026 18:37 | 200 | 1.805 |
| 06/17/2026 18:37 | 198 | 1.805 |
| 06/17/2026 18:37 | 100 | 1.805 |
| 06/17/2026 18:37 | 100 | 1.805 |
| 06/17/2026 18:36 | 142 | 1.81 |
| 06/17/2026 18:36 | 100 | 1.81 |
| 06/17/2026 18:36 | 400 | 1.81 |
| 06/17/2026 18:36 | 100 | 1.81 |
| 06/17/2026 18:36 | 158 | 1.805 |
| 06/17/2026 18:36 | 300 | 1.81 |
| 06/17/2026 18:36 | 104 | 1.81 |
| 06/17/2026 18:36 | 133 | 1.81 |
| 06/17/2026 18:36 | 200 | 1.81 |
| 06/17/2026 18:36 | 100 | 1.81 |
| 06/17/2026 18:36 | 67 | 1.81 |
| 06/17/2026 18:36 | 9 | 1.81 |
| 06/17/2026 18:36 | 102 | 1.81 |
| 06/17/2026 18:36 | 67 | 1.81 |
| 06/17/2026 18:36 | 33 | 1.81 |
| 06/17/2026 18:36 | 400 | 1.81 |
| 06/17/2026 18:36 | 100 | 1.81 |
| 06/17/2026 18:36 | 100 | 1.81 |
| 06/17/2026 18:36 | 100 | 1.81 |
| 06/17/2026 18:36 | 400 | 1.81 |
| 06/17/2026 18:36 | 200 | 1.81 |
| 06/17/2026 18:36 | 33 | 1.81 |
| 06/17/2026 18:36 | 67 | 1.81 |
| 06/17/2026 18:36 | 400 | 1.81 |
| 06/17/2026 18:36 | 200 | 1.81 |
| 06/17/2026 18:36 | 7 | 1.81 |
| 06/17/2026 18:36 | 100 | 1.81 |
| 06/17/2026 18:36 | 100 | 1.81 |
| 06/17/2026 18:36 | 45 | 1.81 |
| 06/17/2026 18:36 | 100 | 1.805 |
| 06/17/2026 18:35 | 6 | 1.805 |
| 06/17/2026 18:34 | 100 | 1.805 |
| 06/17/2026 18:30 | 42 | 1.805 |
| 06/17/2026 18:30 | 100 | 1.805 |
| 06/17/2026 18:30 | 158 | 1.805 |
| 06/17/2026 18:30 | 200 | 1.805 |
| 06/17/2026 18:30 | 100 | 1.805 |
| 06/17/2026 18:30 | 51 | 1.81 |
| 06/17/2026 18:30 | 49 | 1.81 |
| 06/17/2026 18:30 | 100 | 1.81 |
| 06/17/2026 18:30 | 2 | 1.81 |
| 06/17/2026 18:30 | 3 | 1.81 |
| 06/17/2026 18:30 | 3 | 1.81 |
| 06/17/2026 18:30 | 14 | 1.81 |
| 06/17/2026 18:30 | 29 | 1.81 |
| 06/17/2026 18:26 | 200 | 1.81 |
| 06/17/2026 18:23 | 100 | 1.81 |
| 06/17/2026 18:23 | 171 | 1.81 |
| 06/17/2026 18:23 | 29 | 1.81 |
| 06/17/2026 18:23 | 71 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 36 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 2 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 2 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 4 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 2 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 1 | 1.81 |
| 06/17/2026 18:23 | 2 | 1.81 |
| 06/17/2026 18:23 | 4 | 1.81 |
| 06/17/2026 18:23 | 18 | 1.81 |
| 06/17/2026 18:21 | 96 | 1.81 |
| 06/17/2026 18:21 | 4 | 1.81 |
| 06/17/2026 18:21 | 96 | 1.81 |
| 06/17/2026 18:21 | 100 | 1.81 |
| 06/17/2026 18:21 | 4 | 1.81 |
| 06/17/2026 18:19 | 172 | 1.81 |
| 06/17/2026 18:19 | 28 | 1.81 |
| 06/17/2026 18:19 | 100 | 1.81 |
| 06/17/2026 18:19 | 100 | 1.81 |
| 06/17/2026 18:19 | 20 | 1.81 |
| 06/17/2026 18:19 | 111 | 1.81 |
| 06/17/2026 18:13 | 175 | 1.81 |
| 06/17/2026 18:13 | 23 | 1.81 |
| 06/17/2026 18:13 | 87 | 1.81 |
| 06/17/2026 18:11 | 100 | 1.81 |
| 06/17/2026 18:11 | 8 | 1.81 |
| 06/17/2026 18:11 | 100 | 1.81 |
| 06/17/2026 18:11 | 200 | 1.81 |
| 06/17/2026 18:11 | 100 | 1.81 |
| 06/17/2026 18:10 | 53 | 1.80 |
| 06/17/2026 18:10 | 247 | 1.80 |
| 06/17/2026 18:10 | 7 | 1.80 |
| 06/17/2026 18:10 | 106 | 1.80 |
| 06/17/2026 18:10 | 100 | 1.80 |
| 06/17/2026 18:10 | 100 | 1.80 |
| 06/17/2026 18:10 | 111 | 1.80 |
| 06/17/2026 18:10 | 200 | 1.80 |
| 06/17/2026 18:10 | 206 | 1.80 |
| 06/17/2026 18:10 | 176 | 1.80 |
| 06/17/2026 18:10 | 100 | 1.80 |
| 06/17/2026 18:10 | 46 | 1.80 |
| 06/17/2026 18:10 | 54 | 1.80 |
| 06/17/2026 18:10 | 106 | 1.80 |
| 06/17/2026 18:10 | 200 | 1.80 |
| 06/17/2026 18:10 | 100 | 1.80 |
| 06/17/2026 18:10 | 200 | 1.80 |
| 06/17/2026 18:08 | 200 | 1.805 |
| 06/17/2026 18:08 | 100 | 1.805 |
| 06/17/2026 18:08 | 5 | 1.81 |
| 06/17/2026 18:08 | 200 | 1.81 |
| 06/17/2026 18:08 | 100 | 1.81 |
| 06/17/2026 18:08 | 5 | 1.81 |
| 06/17/2026 18:08 | 95 | 1.81 |
| 06/17/2026 18:08 | 305 | 1.81 |
| 06/17/2026 18:07 | 100 | 1.81 |
| 06/17/2026 18:07 | 231 | 1.81 |
| 06/17/2026 18:07 | 64 | 1.81 |
| 06/17/2026 18:07 | 36 | 1.81 |
| 06/17/2026 18:07 | 100 | 1.81 |
| 06/17/2026 18:07 | 100 | 1.815 |
| 06/17/2026 18:07 | 25 | 1.815 |
| 06/17/2026 18:07 | 25 | 1.815 |
| 06/17/2026 18:07 | 75 | 1.815 |
| 06/17/2026 18:07 | 75 | 1.815 |
| 06/17/2026 18:05 | 100 | 1.815 |
| 06/17/2026 18:05 | 100 | 1.815 |
| 06/17/2026 18:04 | 300 | 1.82 |
| 06/17/2026 18:04 | 73 | 1.82 |
| 06/17/2026 18:04 | 200 | 1.82 |
| 06/17/2026 18:04 | 133 | 1.82 |
| 06/17/2026 18:04 | 391 | 1.82 |
| 06/17/2026 18:04 | 119 | 1.82 |
| 06/17/2026 18:04 | 31 | 1.82 |
| 06/17/2026 18:04 | 200 | 1.82 |
| 06/17/2026 18:04 | 100 | 1.82 |
| 06/17/2026 18:04 | 50 | 1.82 |
| 06/17/2026 18:04 | 54 | 1.82 |
| 06/17/2026 18:04 | 100 | 1.82 |
| 06/17/2026 18:04 | 96 | 1.82 |
| 06/17/2026 18:04 | 4 | 1.82 |
| 06/17/2026 18:04 | 200 | 1.82 |
| 06/17/2026 18:04 | 100 | 1.82 |
| 06/17/2026 18:04 | 200 | 1.815 |
| 06/17/2026 18:04 | 100 | 1.815 |
| 06/17/2026 18:04 | 100 | 1.815 |
| 06/17/2026 18:00 | 23 | 1.81 |
| 06/17/2026 18:00 | 100 | 1.81 |
| 06/17/2026 18:00 | 99 | 1.81 |
| 06/17/2026 18:00 | 56 | 1.81 |
| 06/17/2026 18:00 | 44 | 1.81 |
| 06/17/2026 18:00 | 100 | 1.81 |
| 06/17/2026 18:00 | 200 | 1.81 |
| 06/17/2026 17:55 | 31 | 1.80 |
| 06/17/2026 17:55 | 100 | 1.80 |
| 06/17/2026 17:55 | 69 | 1.80 |
| 06/17/2026 17:54 | 200 | 1.805 |
| 06/17/2026 17:51 | 31 | 1.80 |
| 06/17/2026 17:51 | 69 | 1.80 |
| 06/17/2026 17:51 | 100 | 1.805 |
| 06/17/2026 17:49 | 31 | 1.80 |
| 06/17/2026 17:49 | 100 | 1.80 |
| 06/17/2026 17:49 | 36 | 1.80 |
| 06/17/2026 17:49 | 71 | 1.80 |
| 06/17/2026 17:49 | 29 | 1.80 |
| 06/17/2026 17:49 | 100 | 1.80 |
| 06/17/2026 17:49 | 31 | 1.80 |
| 06/17/2026 17:49 | 40 | 1.80 |
| 06/17/2026 17:49 | 100 | 1.80 |
| 06/17/2026 17:49 | 100 | 1.80 |
| 06/17/2026 17:49 | 60 | 1.80 |
| 06/17/2026 17:49 | 40 | 1.80 |
| 06/17/2026 17:49 | 17 | 1.80 |
| 06/17/2026 17:49 | 40 | 1.80 |
| 06/17/2026 17:49 | 200 | 1.80 |
| 06/17/2026 17:49 | 100 | 1.80 |
| 06/17/2026 17:49 | 60 | 1.80 |
| 06/17/2026 17:49 | 100 | 1.80 |
| 06/17/2026 17:47 | 500 | 1.795 |
| 06/17/2026 17:46 | 100 | 1.795 |
| 06/17/2026 17:40 | 12 | 1.795 |
| 06/17/2026 17:37 | 186 | 1.79 |
| 06/17/2026 17:37 | 14 | 1.79 |
| 06/17/2026 17:37 | 32 | 1.79 |
| 06/17/2026 17:37 | 68 | 1.79 |
| 06/17/2026 17:37 | 32 | 1.79 |
| 06/17/2026 17:37 | 400 | 1.79 |
| 06/17/2026 17:37 | 200 | 1.79 |
| 06/17/2026 17:37 | 100 | 1.79 |
| 06/17/2026 17:37 | 100 | 1.79 |
| 06/17/2026 17:37 | 200 | 1.79 |
| 06/17/2026 17:37 | 100 | 1.79 |
| 06/17/2026 17:37 | 100 | 1.79 |
| 06/17/2026 17:37 | 100 | 1.79 |
| 06/17/2026 17:37 | 100 | 1.79 |
| 06/17/2026 17:35 | 100 | 1.795 |
| 06/17/2026 17:35 | 100 | 1.795 |
| 06/17/2026 17:35 | 100 | 1.795 |
| 06/17/2026 17:34 | 100 | 1.795 |
| 06/17/2026 17:34 | 13 | 1.80 |
| 06/17/2026 17:34 | 80 | 1.80 |
| 06/17/2026 17:34 | 100 | 1.80 |
| 06/17/2026 17:34 | 57 | 1.80 |
| 06/17/2026 17:34 | 18 | 1.80 |
| 06/17/2026 17:34 | 18 | 1.80 |
| 06/17/2026 17:34 | 60 | 1.80 |
| 06/17/2026 17:34 | 13 | 1.80 |
| 06/17/2026 17:34 | 80 | 1.80 |
| 06/17/2026 17:34 | 18 | 1.80 |
| 06/17/2026 17:34 | 57 | 1.80 |
| 06/17/2026 17:34 | 100 | 1.80 |
| 06/17/2026 17:34 | 100 | 1.80 |
| 06/17/2026 17:34 | 100 | 1.80 |
| 06/17/2026 17:34 | 200 | 1.80 |
| 06/17/2026 17:34 | 100 | 1.80 |
| 06/17/2026 17:34 | 2 | 1.80 |
| 06/17/2026 17:33 | 58 | 1.80 |
| 06/17/2026 17:33 | 73 | 1.80 |
| 06/17/2026 17:33 | 69 | 1.80 |
| 06/17/2026 17:32 | 200 | 1.80 |
| 06/17/2026 17:32 | 60 | 1.80 |
| 06/17/2026 17:32 | 3 | 1.80 |
| 06/17/2026 17:30 | 75 | 1.795 |
| 06/17/2026 17:30 | 28 | 1.79 |
| 06/17/2026 17:30 | 60 | 1.79 |
| 06/17/2026 17:30 | 17 | 1.79 |
| 06/17/2026 17:30 | 67 | 1.79 |
| 06/17/2026 17:30 | 2 | 1.79 |
| 06/17/2026 17:30 | 73 | 1.79 |
| 06/17/2026 17:30 | 30 | 1.79 |
| 06/17/2026 17:22 | 170 | 1.79 |
| 06/17/2026 17:22 | 30 | 1.79 |
| 06/17/2026 17:22 | 6 | 1.79 |
| 06/17/2026 17:22 | 61 | 1.79 |
| 06/17/2026 17:22 | 16 | 1.79 |
| 06/17/2026 17:22 | 17 | 1.79 |
| 06/17/2026 17:22 | 100 | 1.79 |
| 06/17/2026 17:21 | 100 | 1.795 |
| 06/17/2026 17:21 | 75 | 1.795 |
| 06/17/2026 17:19 | 200 | 1.79 |
| 06/17/2026 17:19 | 200 | 1.79 |
| 06/17/2026 17:19 | 10 | 1.79 |
| 06/17/2026 17:19 | 100 | 1.79 |
| 06/17/2026 17:17 | 100 | 1.785 |
| 06/17/2026 17:16 | 94 | 1.785 |
| 06/17/2026 17:13 | 75 | 1.785 |
| 06/17/2026 17:13 | 75 | 1.785 |
| 06/17/2026 17:12 | 13 | 1.78 |
| 06/17/2026 17:12 | 10 | 1.78 |
| 06/17/2026 17:12 | 61 | 1.78 |
| 06/17/2026 17:12 | 15 | 1.78 |
| 06/17/2026 17:12 | 16 | 1.78 |
| 06/17/2026 17:12 | 29 | 1.78 |
| 06/17/2026 17:11 | 71 | 1.78 |
| 06/17/2026 17:11 | 14 | 1.78 |
| 06/17/2026 17:11 | 15 | 1.78 |
| 06/17/2026 17:09 | 10 | 1.78 |
| 06/17/2026 17:09 | 121 | 1.78 |
| 06/17/2026 17:09 | 24 | 1.78 |
| 06/17/2026 17:09 | 76 | 1.78 |
| 06/17/2026 17:09 | 200 | 1.78 |
| 06/17/2026 17:09 | 100 | 1.78 |
| 06/17/2026 17:09 | 10 | 1.78 |
| 06/17/2026 17:09 | 14 | 1.78 |
| 06/17/2026 17:07 | 14 | 1.78 |
| 06/17/2026 17:07 | 86 | 1.78 |
| 06/17/2026 17:07 | 100 | 1.78 |
| 06/17/2026 17:07 | 14 | 1.78 |
| 06/17/2026 17:05 | 100 | 1.785 |
| 06/17/2026 17:01 | 10 | 1.78 |
| 06/17/2026 17:01 | 63 | 1.78 |
| 06/17/2026 17:01 | 32 | 1.78 |
| 06/17/2026 17:01 | 168 | 1.78 |
| 06/17/2026 17:01 | 19 | 1.78 |
| 06/17/2026 17:01 | 14 | 1.78 |
| 06/17/2026 16:59 | 75 | 1.775 |
| 06/17/2026 16:57 | 1 | 1.775 |
| 06/17/2026 16:55 | 100 | 1.78 |
| 06/17/2026 16:55 | 100 | 1.78 |
| 06/17/2026 16:55 | 100 | 1.78 |
| 06/17/2026 16:49 | 25 | 1.785 |
| 06/17/2026 16:49 | 75 | 1.785 |
| 06/17/2026 16:49 | 100 | 1.78 |
| 06/17/2026 16:49 | 100 | 1.78 |
| 06/17/2026 16:48 | 200 | 1.78 |
| 06/17/2026 16:48 | 100 | 1.78 |
| 06/17/2026 16:48 | 53 | 1.785 |
| 06/17/2026 16:48 | 100 | 1.785 |
| 06/17/2026 16:45 | 65 | 1.78 |
| 06/17/2026 16:45 | 10 | 1.78 |
| 06/17/2026 16:45 | 1 | 1.78 |
| 06/17/2026 16:45 | 1 | 1.78 |
| 06/17/2026 16:45 | 1 | 1.78 |
| 06/17/2026 16:45 | 1 | 1.78 |
| 06/17/2026 16:45 | 1 | 1.78 |
| 06/17/2026 16:45 | 1 | 1.78 |
| 06/17/2026 16:45 | 100 | 1.78 |
| 06/17/2026 16:45 | 10 | 1.78 |
| 06/17/2026 16:45 | 55 | 1.78 |
| 06/17/2026 16:45 | 85 | 1.78 |
| 06/17/2026 16:45 | 33 | 1.78 |
| 06/17/2026 16:45 | 100 | 1.78 |
| 06/17/2026 16:45 | 100 | 1.775 |
| 06/17/2026 16:45 | 1 | 1.78 |
| 06/17/2026 16:45 | 100 | 1.78 |
| 06/17/2026 16:45 | 100 | 1.78 |
| 06/17/2026 16:43 | 200 | 1.79 |
| 06/17/2026 16:43 | 100 | 1.79 |
| 06/17/2026 16:43 | 55 | 1.79 |
| 06/17/2026 16:43 | 100 | 1.79 |
| 06/17/2026 16:43 | 66 | 1.79 |
| 06/17/2026 16:43 | 33 | 1.79 |
| 06/17/2026 16:43 | 600 | 1.79 |
| 06/17/2026 16:43 | 100 | 1.79 |
| 06/17/2026 16:43 | 100 | 1.79 |
| 06/17/2026 16:43 | 100 | 1.79 |
| 06/17/2026 16:43 | 9 | 1.78 |
| 06/17/2026 16:43 | 8 | 1.78 |
| 06/17/2026 16:43 | 8 | 1.78 |
| 06/17/2026 16:43 | 75 | 1.78 |
| 06/17/2026 16:43 | 8 | 1.78 |
| 06/17/2026 16:42 | 1 | 1.78 |
| 06/17/2026 16:42 | 100 | 1.78 |
| 06/17/2026 16:41 | 100 | 1.785 |
| 06/17/2026 16:41 | 100 | 1.79 |
| 06/17/2026 16:41 | 52 | 1.79 |
| 06/17/2026 16:41 | 100 | 1.795 |
| 06/17/2026 16:40 | 100 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 2 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 1 | 1.80 |
| 06/17/2026 16:40 | 85 | 1.80 |
| 06/17/2026 16:40 | 8 | 1.80 |
| 06/17/2026 16:39 | 100 | 1.80 |
| 06/17/2026 16:39 | 100 | 1.80 |
| 06/17/2026 16:39 | 100 | 1.80 |
| 06/17/2026 16:39 | 200 | 1.80 |
| 06/17/2026 16:37 | 100 | 1.79 |
| 06/17/2026 16:37 | 36 | 1.79 |
| 06/17/2026 16:37 | 100 | 1.79 |
| 06/17/2026 16:36 | 75 | 1.795 |
| 06/17/2026 16:36 | 25 | 1.795 |
| 06/17/2026 16:36 | 25 | 1.795 |
| 06/17/2026 16:36 | 75 | 1.795 |
| 06/17/2026 16:35 | 1 | 1.795 |
| 06/17/2026 16:35 | 100 | 1.80 |
| 06/17/2026 16:33 | 75 | 1.805 |
| 06/17/2026 16:33 | 25 | 1.805 |
| 06/17/2026 16:33 | 25 | 1.805 |
| 06/17/2026 16:33 | 75 | 1.805 |
| 06/17/2026 16:32 | 100 | 1.80 |
| 06/17/2026 16:32 | 100 | 1.80 |
| 06/17/2026 16:32 | 100 | 1.80 |
| 06/17/2026 16:32 | 100 | 1.81 |
| 06/17/2026 16:32 | 8 | 1.81 |
| 06/17/2026 16:30 | 200 | 1.81 |
| 06/17/2026 16:30 | 100 | 1.80 |
| 06/17/2026 16:30 | 200 | 1.80 |
| 06/17/2026 16:30 | 100 | 1.795 |
| 06/17/2026 16:29 | 75 | 1.795 |
| 06/17/2026 16:28 | 300 | 1.79 |
| 06/17/2026 16:28 | 62 | 1.79 |
| 06/17/2026 16:28 | 63 | 1.79 |
| 06/17/2026 16:28 | 37 | 1.79 |
| 06/17/2026 16:28 | 8 | 1.79 |
| 06/17/2026 16:27 | 100 | 1.79 |
| 06/17/2026 16:27 | 9 | 1.79 |
| 06/17/2026 16:27 | 62 | 1.79 |
| 06/17/2026 16:27 | 63 | 1.79 |
| 06/17/2026 16:27 | 37 | 1.79 |
| 06/17/2026 16:27 | 100 | 1.79 |
| 06/17/2026 16:27 | 100 | 1.79 |
| 06/17/2026 16:27 | 200 | 1.79 |
| 06/17/2026 16:27 | 25 | 1.79 |
| 06/17/2026 16:27 | 30 | 1.79 |
| 06/17/2026 16:27 | 9 | 1.79 |
| 06/17/2026 16:25 | 200 | 1.79 |
| 06/17/2026 16:24 | 1 | 1.80 |
| 06/17/2026 16:24 | 42 | 1.80 |
| 06/17/2026 16:24 | 100 | 1.80 |
| 06/17/2026 16:24 | 75 | 1.805 |
| 06/17/2026 16:24 | 25 | 1.805 |
| 06/17/2026 16:24 | 75 | 1.805 |
| 06/17/2026 16:24 | 1 | 1.81 |
| 06/17/2026 16:24 | 100 | 1.81 |
| 06/17/2026 16:24 | 100 | 1.81 |
| 06/17/2026 16:24 | 31 | 1.81 |
| 06/17/2026 16:23 | 100 | 1.815 |
| 06/17/2026 16:20 | 100 | 1.81 |
| 06/17/2026 16:20 | 12 | 1.81 |
| 06/17/2026 16:19 | 100 | 1.805 |
| 06/17/2026 16:18 | 1 | 1.81 |
| 06/17/2026 16:18 | 69 | 1.81 |
| 06/17/2026 16:18 | 28 | 1.81 |
| 06/17/2026 16:18 | 100 | 1.81 |
| 06/17/2026 16:18 | 100 | 1.81 |
| 06/17/2026 16:17 | 13 | 1.815 |
| 06/17/2026 16:16 | 100 | 1.815 |
| 06/17/2026 16:15 | 75 | 1.815 |
| 06/17/2026 16:15 | 1 | 1.815 |
| 06/17/2026 16:13 | 25 | 1.815 |
| 06/17/2026 16:13 | 75 | 1.815 |
| 06/17/2026 16:13 | 4 | 1.81 |
| 06/17/2026 16:13 | 1 | 1.81 |
| 06/17/2026 16:12 | 100 | 1.81 |
| 06/17/2026 16:12 | 100 | 1.81 |
| 06/17/2026 16:12 | 1 | 1.81 |
| 06/17/2026 16:12 | 18 | 1.81 |
| 06/17/2026 16:12 | 82 | 1.81 |
| 06/17/2026 16:12 | 18 | 1.81 |
| 06/17/2026 16:11 | 28 | 1.815 |
| 06/17/2026 16:10 | 75 | 1.815 |
| 06/17/2026 16:10 | 100 | 1.815 |
| 06/17/2026 16:10 | 100 | 1.815 |
| 06/17/2026 16:10 | 100 | 1.815 |
| 06/17/2026 16:10 | 100 | 1.815 |
| 06/17/2026 16:09 | 28 | 1.815 |
| 06/17/2026 16:08 | 75 | 1.815 |
| 06/17/2026 16:07 | 28 | 1.815 |
| 06/17/2026 16:06 | 100 | 1.815 |
| 06/17/2026 16:06 | 200 | 1.815 |
| 06/17/2026 16:06 | 100 | 1.81 |
| 06/17/2026 16:06 | 100 | 1.81 |
| 06/17/2026 16:06 | 300 | 1.81 |
| 06/17/2026 16:06 | 200 | 1.81 |
| 06/17/2026 16:05 | 15 | 1.80 |
| 06/17/2026 16:05 | 75 | 1.80 |
| 06/17/2026 16:05 | 10 | 1.80 |
| 06/17/2026 16:05 | 10 | 1.80 |
| 06/17/2026 16:05 | 100 | 1.80 |
| 06/17/2026 16:05 | 200 | 1.80 |
| 06/17/2026 16:05 | 10 | 1.80 |
| 06/17/2026 16:05 | 100 | 1.795 |
| 06/17/2026 16:04 | 100 | 1.795 |
| 06/17/2026 16:04 | 100 | 1.795 |
| 06/17/2026 16:03 | 200 | 1.79 |
| 06/17/2026 16:03 | 13 | 1.79 |
| 06/17/2026 16:03 | 10 | 1.79 |
| 06/17/2026 16:03 | 12 | 1.79 |
| 06/17/2026 16:03 | 27 | 1.79 |
| 06/17/2026 16:03 | 138 | 1.79 |
| 06/17/2026 16:02 | 2 | 1.79 |
| 06/17/2026 16:02 | 17 | 1.79 |
| 06/17/2026 16:02 | 3 | 1.79 |
| 06/17/2026 16:02 | 55 | 1.79 |
| 06/17/2026 16:02 | 12 | 1.79 |
| 06/17/2026 16:02 | 3 | 1.79 |
| 06/17/2026 16:02 | 67 | 1.79 |
| 06/17/2026 16:02 | 17 | 1.79 |
| 06/17/2026 16:02 | 28 | 1.79 |
| 06/17/2026 16:02 | 3 | 1.79 |
| 06/17/2026 16:02 | 52 | 1.79 |
| 06/17/2026 16:02 | 17 | 1.79 |
| 06/17/2026 16:02 | 531 | 1.79 |
| 06/17/2026 16:02 | 28 | 1.79 |
| 06/17/2026 16:02 | 46 | 1.79 |
| 06/17/2026 16:02 | 100 | 1.79 |
| 06/17/2026 16:02 | 200 | 1.79 |
| 06/17/2026 16:02 | 3 | 1.79 |
| 06/17/2026 16:02 | 67 | 1.79 |
| 06/17/2026 16:02 | 34 | 1.79 |
| 06/17/2026 16:02 | 100 | 1.795 |
| 06/17/2026 16:02 | 28 | 1.79 |
| 06/17/2026 16:02 | 72 | 1.79 |
| 06/17/2026 16:02 | 28 | 1.79 |
| 06/17/2026 16:02 | 46 | 1.79 |
| 06/17/2026 16:02 | 1 | 1.79 |
| 06/17/2026 16:02 | 99 | 1.79 |
| 06/17/2026 16:02 | 34 | 1.79 |
| 06/17/2026 16:02 | 67 | 1.79 |
| 06/17/2026 16:02 | 100 | 1.79 |
| 06/17/2026 16:02 | 6 | 1.795 |
| 06/17/2026 16:00 | 28 | 1.80 |
| 06/17/2026 16:00 | 75 | 1.805 |
| 06/17/2026 16:00 | 75 | 1.805 |
| 06/17/2026 15:59 | 75 | 1.805 |
| 06/17/2026 15:58 | 6 | 1.805 |
| 06/17/2026 15:57 | 100 | 1.805 |
| 06/17/2026 15:55 | 10 | 1.80 |
| 06/17/2026 15:55 | 14 | 1.80 |
| 06/17/2026 15:55 | 86 | 1.80 |
| 06/17/2026 15:55 | 14 | 1.80 |
| 06/17/2026 15:54 | 28 | 1.805 |
| 06/17/2026 15:54 | 50 | 1.805 |
| 06/17/2026 15:53 | 28 | 1.805 |
| 06/17/2026 15:53 | 75 | 1.805 |
| 06/17/2026 15:53 | 75 | 1.805 |
| 06/17/2026 15:53 | 200 | 1.80 |
| 06/17/2026 15:53 | 200 | 1.80 |
| 06/17/2026 15:53 | 200 | 1.80 |
| 06/17/2026 15:53 | 99 | 1.795 |
| 06/17/2026 15:53 | 100 | 1.795 |
| 06/17/2026 15:53 | 100 | 1.79 |
| 06/17/2026 15:53 | 100 | 1.79 |
| 06/17/2026 15:53 | 109 | 1.79 |
| 06/17/2026 15:53 | 200 | 1.79 |
| 06/17/2026 15:53 | 14 | 1.79 |
| 06/17/2026 15:52 | 100 | 1.785 |
| 06/17/2026 15:52 | 34 | 1.79 |
| 06/17/2026 15:52 | 34 | 1.79 |
| 06/17/2026 15:52 | 37 | 1.79 |
| 06/17/2026 15:52 | 29 | 1.79 |
| 06/17/2026 15:52 | 66 | 1.79 |
| 06/17/2026 15:52 | 34 | 1.79 |
| 06/17/2026 15:52 | 100 | 1.79 |
| 06/17/2026 15:52 | 66 | 1.79 |
| 06/17/2026 15:52 | 400 | 1.79 |
| 06/17/2026 15:52 | 63 | 1.79 |
| 06/17/2026 15:52 | 109 | 1.79 |
| 06/17/2026 15:52 | 200 | 1.79 |
| 06/17/2026 15:52 | 504 | 1.79 |
| 06/17/2026 15:52 | 96 | 1.79 |
| 06/17/2026 15:52 | 100 | 1.79 |
| 06/17/2026 15:52 | 200 | 1.79 |
| 06/17/2026 15:52 | 4 | 1.79 |
| 06/17/2026 15:50 | 100 | 1.78 |
| 06/17/2026 15:50 | 12 | 1.78 |
| 06/17/2026 15:50 | 63 | 1.78 |
| 06/17/2026 15:50 | 28 | 1.78 |
| 06/17/2026 15:50 | 100 | 1.78 |
| 06/17/2026 15:50 | 100 | 1.78 |
| 06/17/2026 15:49 | 75 | 1.785 |
| 06/17/2026 15:47 | 200 | 1.78 |
| 06/17/2026 15:47 | 100 | 1.78 |
| 06/17/2026 15:47 | 200 | 1.78 |
| 06/17/2026 15:47 | 200 | 1.78 |
| 06/17/2026 15:44 | 75 | 1.77 |
| 06/17/2026 15:44 | 600 | 1.77 |
| 06/17/2026 15:44 | 100 | 1.77 |
| 06/17/2026 15:43 | 100 | 1.78 |
| 06/17/2026 15:43 | 199 | 1.78 |
| 06/17/2026 15:43 | 601 | 1.78 |
| 06/17/2026 15:43 | 100 | 1.78 |
| 06/17/2026 15:43 | 128 | 1.78 |
| 06/17/2026 15:43 | 72 | 1.78 |
| 06/17/2026 15:43 | 100 | 1.78 |
| 06/17/2026 15:43 | 1 | 1.78 |
| 06/17/2026 15:43 | 126 | 1.78 |
| 06/17/2026 15:43 | 76 | 1.78 |
| 06/17/2026 15:43 | 100 | 1.78 |
| 06/17/2026 15:43 | 100 | 1.78 |
| 06/17/2026 15:43 | 200 | 1.77 |
| 06/17/2026 15:43 | 400 | 1.77 |
| 06/17/2026 15:43 | 66 | 1.77 |
| 06/17/2026 15:43 | 200 | 1.77 |
| 06/17/2026 15:43 | 25 | 1.77 |
| 06/17/2026 15:43 | 75 | 1.77 |
| 06/17/2026 15:41 | 61 | 1.76 |
| 06/17/2026 15:41 | 94 | 1.76 |
| 06/17/2026 15:41 | 16 | 1.76 |
| 06/17/2026 15:41 | 94 | 1.76 |
| 06/17/2026 15:41 | 16 | 1.76 |
| 06/17/2026 15:41 | 101 | 1.76 |
| 06/17/2026 15:41 | 76 | 1.76 |
| 06/17/2026 15:41 | 126 | 1.76 |
| 06/17/2026 15:41 | 76 | 1.76 |
| 06/17/2026 15:41 | 1 | 1.76 |
| 06/17/2026 15:41 | 99 | 1.76 |
| 06/17/2026 15:41 | 1 | 1.76 |
| 06/17/2026 15:41 | 100 | 1.755 |
| 06/17/2026 15:41 | 600 | 1.76 |
| 06/17/2026 15:41 | 100 | 1.76 |
| 06/17/2026 15:41 | 110 | 1.76 |
| 06/17/2026 15:41 | 16 | 1.76 |
| 06/17/2026 15:41 | 100 | 1.76 |
| 06/17/2026 15:41 | 76 | 1.76 |
| 06/17/2026 15:41 | 100 | 1.76 |
| 06/17/2026 15:41 | 55 | 1.76 |
| 06/17/2026 15:41 | 45 | 1.76 |
| 06/17/2026 15:41 | 155 | 1.76 |
| 06/17/2026 15:41 | 100 | 1.75 |
| 06/17/2026 15:41 | 75 | 1.75 |
| 06/17/2026 15:40 | 100 | 1.75 |
| 06/17/2026 15:40 | 100 | 1.75 |
| 06/17/2026 15:40 | 100 | 1.75 |
| 06/17/2026 15:40 | 27 | 1.75 |
| 06/17/2026 15:40 | 39 | 1.75 |
| 06/17/2026 15:40 | 100 | 1.75 |
| 06/17/2026 15:40 | 61 | 1.75 |
| 06/17/2026 15:39 | 100 | 1.74 |
| 06/17/2026 15:39 | 100 | 1.74 |
| 06/17/2026 15:39 | 200 | 1.74 |
| 06/17/2026 15:39 | 31 | 1.74 |
| 06/17/2026 15:39 | 79 | 1.74 |
| 06/17/2026 15:39 | 100 | 1.74 |
| 06/17/2026 15:36 | 75 | 1.74 |
| 06/17/2026 15:36 | 200 | 1.73 |
| 06/17/2026 15:30 | 2955 | 1.76 |
| 06/17/2026 15:30 | 26 | 1.78 |