Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:29
|
Bid
04/27/2026 -
16:39:30
|
Bid Volume |
Ask
04/27/2026 -
16:39:30
|
Ask Volume |
|---|---|---|---|---|
|
1.455
+0.075
(
+5.43% )
|
1.45
|
400 |
1.46
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 3 | 1.4647 |
| 04/27/2026 10:37 | 22 | 1.4633 |
| 04/27/2026 10:37 | 20 | 1.465 |
| 04/27/2026 10:36 | 100 | 1.465 |
| 04/27/2026 10:36 | 2 | 1.4602 |
| 04/27/2026 10:36 | 100 | 1.46 |
| 04/27/2026 10:36 | 1 | 1.46 |
| 04/27/2026 10:36 | 3 | 1.466 |
| 04/27/2026 10:36 | 100 | 1.465 |
| 04/27/2026 10:35 | 6 | 1.465 |
| 04/27/2026 10:35 | 3 | 1.466 |
| 04/27/2026 10:35 | 21 | 1.4604 |
| 04/27/2026 10:34 | 5 | 1.466 |
| 04/27/2026 10:34 | 100 | 1.465 |
| 04/27/2026 10:34 | 38 | 1.465 |
| 04/27/2026 10:33 | 22 | 1.4574 |
| 04/27/2026 10:33 | 3 | 1.466 |
| 04/27/2026 10:33 | 20 | 1.46 |
| 04/27/2026 10:33 | 100 | 1.46 |
| 04/27/2026 10:33 | 100 | 1.46 |
| 04/27/2026 10:33 | 100 | 1.46 |
| 04/27/2026 10:33 | 100 | 1.46 |
| 04/27/2026 10:33 | 100 | 1.46 |
| 04/27/2026 10:33 | 60 | 1.46 |
| 04/27/2026 10:33 | 20 | 1.46 |
| 04/27/2026 10:33 | 20 | 1.46 |
| 04/27/2026 10:33 | 100 | 1.46 |
| 04/27/2026 10:33 | 100 | 1.46 |
| 04/27/2026 10:33 | 100 | 1.46 |
| 04/27/2026 10:33 | 24 | 1.46 |
| 04/27/2026 10:33 | 38 | 1.46 |
| 04/27/2026 10:33 | 100 | 1.46 |
| 04/27/2026 10:33 | 100 | 1.46 |
| 04/27/2026 10:33 | 38 | 1.46 |
| 04/27/2026 10:33 | 50 | 1.46 |
| 04/27/2026 10:33 | 150 | 1.46 |
| 04/27/2026 10:33 | 100 | 1.46 |
| 04/27/2026 10:33 | 13 | 1.46 |
| 04/27/2026 10:33 | 200 | 1.46 |
| 04/27/2026 10:33 | 24 | 1.46 |
| 04/27/2026 10:33 | 2 | 1.46 |
| 04/27/2026 10:33 | 100 | 1.46 |
| 04/27/2026 10:33 | 74 | 1.455 |
| 04/27/2026 10:33 | 1000 | 1.4501 |
| 04/27/2026 10:33 | 1 | 1.455 |
| 04/27/2026 10:33 | 1000 | 1.445 |
| 04/27/2026 10:33 | 1300 | 1.455 |
| 04/27/2026 10:33 | 100 | 1.455 |
| 04/27/2026 10:33 | 100 | 1.455 |
| 04/27/2026 10:33 | 100 | 1.455 |
| 04/27/2026 10:33 | 100 | 1.455 |
| 04/27/2026 10:33 | 1000 | 1.445 |
| 04/27/2026 10:33 | 60 | 1.45 |
| 04/27/2026 10:33 | 3 | 1.45 |
| 04/27/2026 10:33 | 100 | 1.45 |
| 04/27/2026 10:33 | 100 | 1.45 |
| 04/27/2026 10:33 | 34 | 1.45 |
| 04/27/2026 10:33 | 100 | 1.45 |
| 04/27/2026 10:33 | 1 | 1.45 |
| 04/27/2026 10:33 | 100 | 1.45 |
| 04/27/2026 10:33 | 100 | 1.45 |
| 04/27/2026 10:33 | 100 | 1.45 |
| 04/27/2026 10:33 | 100 | 1.45 |
| 04/27/2026 10:33 | 42 | 1.45 |
| 04/27/2026 10:33 | 77 | 1.45 |
| 04/27/2026 10:33 | 72 | 1.45 |
| 04/27/2026 10:33 | 1 | 1.45 |
| 04/27/2026 10:33 | 1 | 1.45 |
| 04/27/2026 10:33 | 100 | 1.45 |
| 04/27/2026 10:33 | 200 | 1.45 |
| 04/27/2026 10:33 | 100 | 1.45 |
| 04/27/2026 10:33 | 8 | 1.45 |
| 04/27/2026 10:33 | 40 | 1.45 |
| 04/27/2026 10:33 | 100 | 1.45 |
| 04/27/2026 10:33 | 26 | 1.45 |
| 04/27/2026 10:33 | 100 | 1.45 |
| 04/27/2026 10:33 | 4 | 1.45 |
| 04/27/2026 10:33 | 2 | 1.45 |
| 04/27/2026 10:33 | 1 | 1.45 |
| 04/27/2026 10:33 | 2 | 1.45 |
| 04/27/2026 10:33 | 2 | 1.45 |
| 04/27/2026 10:33 | 3 | 1.45 |
| 04/27/2026 10:33 | 10 | 1.45 |
| 04/27/2026 10:33 | 2 | 1.45 |
| 04/27/2026 10:33 | 4 | 1.45 |
| 04/27/2026 10:33 | 2 | 1.45 |
| 04/27/2026 10:33 | 3 | 1.45 |
| 04/27/2026 10:33 | 100 | 1.45 |
| 04/27/2026 10:33 | 46 | 1.45 |
| 04/27/2026 10:33 | 175 | 1.45 |
| 04/27/2026 10:33 | 22 | 1.45 |
| 04/27/2026 10:33 | 176 | 1.45 |
| 04/27/2026 10:33 | 212 | 1.45 |
| 04/27/2026 10:33 | 251 | 1.45 |
| 04/27/2026 10:33 | 400 | 1.45 |
| 04/27/2026 10:33 | 1000 | 1.445 |
| 04/27/2026 10:33 | 300 | 1.445 |
| 04/27/2026 10:32 | 84 | 1.45 |
| 04/27/2026 10:32 | 25 | 1.45 |
| 04/27/2026 10:32 | 3 | 1.45 |
| 04/27/2026 10:32 | 100 | 1.45 |
| 04/27/2026 10:32 | 100 | 1.45 |
| 04/27/2026 10:32 | 36 | 1.45 |
| 04/27/2026 10:32 | 14 | 1.45 |
| 04/27/2026 10:32 | 5 | 1.45 |
| 04/27/2026 10:32 | 179 | 1.45 |
| 04/27/2026 10:32 | 100 | 1.45 |
| 04/27/2026 10:32 | 200 | 1.45 |
| 04/27/2026 10:32 | 164 | 1.455 |
| 04/27/2026 10:32 | 700 | 1.455 |
| 04/27/2026 10:32 | 36 | 1.455 |