Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:42:00
|
Bid
10/16/2026 -
21:03:22
|
Bid Volume |
Ask
10/16/2026 -
21:03:22
|
Ask Volume |
|---|---|---|---|---|
|
1.735
-0.065
(
-3.61% )
|
1.73
|
900 |
1.74
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 21:03 | 57 | 1.735 |
| 10/16/2026 20:45 | 1 | 1.735 |
| 10/16/2026 20:45 | 99 | 1.735 |
| 10/16/2026 20:45 | 1 | 1.735 |
| 10/16/2026 20:45 | 9 | 1.735 |
| 10/16/2026 20:45 | 10 | 1.735 |
| 10/16/2026 20:45 | 10 | 1.735 |
| 10/16/2026 20:45 | 10 | 1.735 |
| 10/16/2026 20:45 | 12 | 1.735 |
| 10/16/2026 20:44 | 10 | 1.735 |
| 10/16/2026 20:44 | 10 | 1.735 |
| 10/16/2026 20:44 | 10 | 1.735 |
| 10/16/2026 20:44 | 10 | 1.735 |
| 10/16/2026 20:44 | 9 | 1.735 |
| 10/16/2026 20:42 | 100 | 1.735 |
| 10/16/2026 20:39 | 1 | 1.74 |
| 10/16/2026 20:39 | 99 | 1.74 |
| 10/16/2026 20:39 | 101 | 1.74 |
| 10/16/2026 20:31 | 40 | 1.735 |
| 10/16/2026 20:31 | 70 | 1.735 |
| 10/16/2026 20:30 | 60 | 1.735 |
| 10/16/2026 20:29 | 20 | 1.735 |
| 10/16/2026 20:29 | 20 | 1.735 |
| 10/16/2026 20:29 | 2 | 1.735 |
| 10/16/2026 20:29 | 20 | 1.735 |
| 10/16/2026 20:29 | 30 | 1.735 |
| 10/16/2026 20:29 | 2 | 1.735 |
| 10/16/2026 20:29 | 20 | 1.735 |
| 10/16/2026 20:28 | 20 | 1.735 |
| 10/16/2026 20:28 | 2 | 1.735 |
| 10/16/2026 20:28 | 20 | 1.735 |
| 10/16/2026 20:28 | 20 | 1.735 |
| 10/16/2026 20:28 | 20 | 1.735 |
| 10/16/2026 20:28 | 20 | 1.735 |
| 10/16/2026 20:28 | 2 | 1.735 |
| 10/16/2026 20:28 | 20 | 1.735 |
| 10/16/2026 20:27 | 10 | 1.735 |
| 10/16/2026 20:27 | 2 | 1.735 |
| 10/16/2026 20:27 | 34 | 1.735 |
| 10/16/2026 20:27 | 66 | 1.735 |
| 10/16/2026 20:26 | 100 | 1.735 |
| 10/16/2026 20:26 | 2 | 1.735 |
| 10/16/2026 20:25 | 30 | 1.735 |
| 10/16/2026 20:25 | 100 | 1.735 |
| 10/16/2026 20:25 | 10 | 1.735 |
| 10/16/2026 20:25 | 2 | 1.735 |
| 10/16/2026 20:25 | 20 | 1.735 |
| 10/16/2026 20:25 | 20 | 1.735 |
| 10/16/2026 20:25 | 10 | 1.735 |
| 10/16/2026 20:25 | 30 | 1.735 |
| 10/16/2026 20:24 | 10 | 1.735 |
| 10/16/2026 20:24 | 100 | 1.735 |
| 10/16/2026 20:23 | 27 | 1.735 |
| 10/16/2026 20:23 | 10 | 1.735 |
| 10/16/2026 20:23 | 3 | 1.73 |
| 10/16/2026 20:23 | 500 | 1.73 |
| 10/16/2026 20:23 | 500 | 1.735 |
| 10/16/2026 20:23 | 100 | 1.735 |
| 10/16/2026 20:23 | 20 | 1.735 |
| 10/16/2026 20:23 | 32 | 1.735 |
| 10/16/2026 20:23 | 45 | 1.735 |
| 10/16/2026 20:18 | 100 | 1.735 |
| 10/16/2026 20:16 | 5 | 1.74 |
| 10/16/2026 20:16 | 5 | 1.74 |
| 10/16/2026 20:16 | 5 | 1.74 |
| 10/16/2026 20:16 | 100 | 1.74 |
| 10/16/2026 20:16 | 20 | 1.74 |
| 10/16/2026 20:16 | 300 | 1.74 |
| 10/16/2026 20:06 | 38 | 1.745 |
| 10/16/2026 20:06 | 500 | 1.74 |
| 10/16/2026 20:06 | 300 | 1.74 |
| 10/16/2026 20:06 | 100 | 1.74 |
| 10/16/2026 20:06 | 8 | 1.74 |
| 10/16/2026 20:06 | 10 | 1.74 |
| 10/16/2026 20:06 | 130 | 1.74 |
| 10/16/2026 20:06 | 100 | 1.74 |
| 10/16/2026 20:06 | 300 | 1.74 |
| 10/16/2026 20:05 | 200 | 1.735 |
| 10/16/2026 20:04 | 500 | 1.74 |
| 10/16/2026 20:02 | 2 | 1.745 |
| 10/16/2026 20:01 | 100 | 1.74 |
| 10/16/2026 19:50 | 50 | 1.745 |
| 10/16/2026 19:49 | 10 | 1.745 |
| 10/16/2026 19:48 | 10 | 1.745 |
| 10/16/2026 19:48 | 90 | 1.75 |
| 10/16/2026 19:48 | 2 | 1.75 |
| 10/16/2026 19:48 | 8 | 1.75 |
| 10/16/2026 19:48 | 20 | 1.75 |
| 10/16/2026 19:48 | 10 | 1.75 |
| 10/16/2026 19:48 | 130 | 1.75 |
| 10/16/2026 19:48 | 100 | 1.75 |
| 10/16/2026 19:45 | 4 | 1.755 |
| 10/16/2026 19:43 | 100 | 1.75 |
| 10/16/2026 19:41 | 118 | 1.755 |
| 10/16/2026 19:34 | 100 | 1.75 |
| 10/16/2026 19:32 | 100 | 1.755 |
| 10/16/2026 19:31 | 100 | 1.755 |
| 10/16/2026 19:31 | 100 | 1.755 |
| 10/16/2026 19:24 | 100 | 1.755 |
| 10/16/2026 19:12 | 45 | 1.755 |
| 10/16/2026 19:11 | 100 | 1.755 |
| 10/16/2026 19:04 | 100 | 1.755 |
| 10/16/2026 19:04 | 100 | 1.75 |
| 10/16/2026 19:04 | 200 | 1.75 |
| 10/16/2026 19:04 | 100 | 1.75 |
| 10/16/2026 19:04 | 10 | 1.75 |
| 10/16/2026 19:04 | 100 | 1.75 |
| 10/16/2026 19:04 | 100 | 1.75 |
| 10/16/2026 19:04 | 500 | 1.75 |
| 10/16/2026 19:04 | 210 | 1.75 |
| 10/16/2026 19:04 | 100 | 1.75 |
| 10/16/2026 19:04 | 440 | 1.75 |
| 10/16/2026 19:04 | 60 | 1.75 |
| 10/16/2026 19:02 | 100 | 1.745 |
| 10/16/2026 19:01 | 179 | 1.745 |
| 10/16/2026 19:01 | 100 | 1.745 |
| 10/16/2026 19:01 | 20 | 1.75 |
| 10/16/2026 19:01 | 400 | 1.75 |
| 10/16/2026 19:01 | 1 | 1.75 |
| 10/16/2026 19:00 | 20 | 1.75 |
| 10/16/2026 19:00 | 1 | 1.75 |
| 10/16/2026 19:00 | 400 | 1.75 |
| 10/16/2026 19:00 | 10 | 1.75 |
| 10/16/2026 19:00 | 5 | 1.75 |
| 10/16/2026 19:00 | 400 | 1.75 |
| 10/16/2026 19:00 | 1 | 1.75 |
| 10/16/2026 19:00 | 300 | 1.75 |
| 10/16/2026 19:00 | 100 | 1.75 |
| 10/16/2026 18:59 | 53 | 1.755 |
| 10/16/2026 18:58 | 100 | 1.75 |
| 10/16/2026 18:52 | 100 | 1.75 |
| 10/16/2026 18:43 | 200 | 1.755 |
| 10/16/2026 18:42 | 100 | 1.755 |
| 10/16/2026 18:41 | 100 | 1.755 |
| 10/16/2026 18:40 | 100 | 1.755 |
| 10/16/2026 18:39 | 100 | 1.755 |
| 10/16/2026 18:37 | 200 | 1.755 |
| 10/16/2026 18:37 | 100 | 1.755 |
| 10/16/2026 18:35 | 100 | 1.755 |
| 10/16/2026 18:35 | 100 | 1.755 |
| 10/16/2026 18:34 | 53 | 1.755 |
| 10/16/2026 18:26 | 100 | 1.755 |
| 10/16/2026 18:26 | 100 | 1.755 |
| 10/16/2026 18:25 | 100 | 1.755 |
| 10/16/2026 18:22 | 100 | 1.755 |
| 10/16/2026 18:13 | 100 | 1.76 |
| 10/16/2026 18:13 | 29 | 1.76 |
| 10/16/2026 18:13 | 1 | 1.76 |
| 10/16/2026 18:09 | 100 | 1.755 |
| 10/16/2026 18:05 | 5 | 1.76 |
| 10/16/2026 18:05 | 5 | 1.76 |
| 10/16/2026 18:05 | 5 | 1.76 |
| 10/16/2026 18:05 | 5 | 1.76 |
| 10/16/2026 18:05 | 100 | 1.76 |
| 10/16/2026 18:05 | 20 | 1.76 |
| 10/16/2026 18:05 | 100 | 1.76 |
| 10/16/2026 18:05 | 300 | 1.76 |
| 10/16/2026 18:05 | 100 | 1.76 |
| 10/16/2026 18:03 | 100 | 1.765 |
| 10/16/2026 18:01 | 100 | 1.76 |
| 10/16/2026 17:58 | 13 | 1.765 |
| 10/16/2026 17:55 | 5 | 1.77 |
| 10/16/2026 17:55 | 5 | 1.77 |
| 10/16/2026 17:55 | 5 | 1.77 |
| 10/16/2026 17:55 | 100 | 1.77 |
| 10/16/2026 17:55 | 500 | 1.77 |
| 10/16/2026 17:54 | 100 | 1.77 |
| 10/16/2026 17:48 | 1 | 1.78 |
| 10/16/2026 17:48 | 10 | 1.78 |
| 10/16/2026 17:48 | 100 | 1.78 |
| 10/16/2026 17:48 | 100 | 1.78 |
| 10/16/2026 17:48 | 1 | 1.78 |
| 10/16/2026 17:48 | 500 | 1.78 |
| 10/16/2026 17:48 | 18 | 1.78 |
| 10/16/2026 17:48 | 21 | 1.78 |
| 10/16/2026 17:46 | 100 | 1.775 |
| 10/16/2026 17:39 | 100 | 1.775 |
| 10/16/2026 17:38 | 38 | 1.775 |
| 10/16/2026 17:38 | 100 | 1.775 |
| 10/16/2026 17:34 | 52 | 1.78 |
| 10/16/2026 17:34 | 200 | 1.78 |
| 10/16/2026 17:34 | 100 | 1.78 |
| 10/16/2026 17:34 | 300 | 1.78 |
| 10/16/2026 17:34 | 100 | 1.78 |
| 10/16/2026 17:32 | 100 | 1.78 |
| 10/16/2026 17:26 | 6 | 1.785 |
| 10/16/2026 17:24 | 100 | 1.785 |
| 10/16/2026 17:18 | 5 | 1.79 |
| 10/16/2026 17:18 | 5 | 1.79 |
| 10/16/2026 17:18 | 100 | 1.79 |
| 10/16/2026 17:18 | 300 | 1.79 |
| 10/16/2026 17:15 | 500 | 1.80 |
| 10/16/2026 17:15 | 20 | 1.80 |
| 10/16/2026 17:15 | 100 | 1.80 |
| 10/16/2026 17:15 | 140 | 1.80 |
| 10/16/2026 17:15 | 400 | 1.80 |
| 10/16/2026 17:14 | 42 | 1.80 |
| 10/16/2026 17:14 | 10 | 1.80 |
| 10/16/2026 17:14 | 100 | 1.80 |
| 10/16/2026 17:14 | 100 | 1.80 |
| 10/16/2026 17:14 | 21 | 1.80 |
| 10/16/2026 17:14 | 400 | 1.80 |
| 10/16/2026 17:14 | 100 | 1.80 |
| 10/16/2026 17:08 | 21 | 1.80 |
| 10/16/2026 17:08 | 5 | 1.80 |
| 10/16/2026 17:08 | 100 | 1.80 |
| 10/16/2026 17:08 | 100 | 1.80 |
| 10/16/2026 17:08 | 300 | 1.80 |
| 10/16/2026 17:08 | 173 | 1.80 |
| 10/16/2026 16:55 | 54 | 1.805 |
| 10/16/2026 16:47 | 100 | 1.805 |
| 10/16/2026 16:17 | 38 | 1.805 |
| 10/16/2026 16:16 | 500 | 1.81 |
| 10/16/2026 16:16 | 15 | 1.81 |
| 10/16/2026 16:16 | 200 | 1.81 |
| 10/16/2026 16:16 | 500 | 1.81 |
| 10/16/2026 16:13 | 1 | 1.815 |
| 10/16/2026 16:12 | 36 | 1.815 |
| 10/16/2026 16:12 | 100 | 1.82 |
| 10/16/2026 16:12 | 30 | 1.82 |
| 10/16/2026 16:12 | 100 | 1.82 |
| 10/16/2026 16:12 | 500 | 1.82 |
| 10/16/2026 16:00 | 500 | 1.83 |
| 10/16/2026 16:00 | 200 | 1.83 |
| 10/16/2026 16:00 | 100 | 1.83 |
| 10/16/2026 16:00 | 1800 | 1.83 |
| 10/16/2026 16:00 | 500 | 1.83 |
| 10/16/2026 16:00 | 38 | 1.835 |
| 10/16/2026 16:00 | 150 | 1.835 |
| 10/16/2026 16:00 | 38 | 1.835 |
| 10/16/2026 16:00 | 38 | 1.835 |
| 10/16/2026 16:00 | 262 | 1.835 |
| 10/16/2026 16:00 | 38 | 1.835 |
| 10/16/2026 15:59 | 10 | 1.83 |
| 10/16/2026 15:59 | 10 | 1.83 |
| 10/16/2026 15:59 | 10 | 1.83 |
| 10/16/2026 15:59 | 100 | 1.83 |
| 10/16/2026 15:59 | 300 | 1.83 |
| 10/16/2026 15:54 | 500 | 1.82 |
| 10/16/2026 15:54 | 10 | 1.82 |
| 10/16/2026 15:54 | 100 | 1.82 |
| 10/16/2026 15:54 | 10 | 1.82 |
| 10/16/2026 15:54 | 500 | 1.82 |
| 10/16/2026 15:54 | 14 | 1.82 |
| 10/16/2026 15:54 | 300 | 1.815 |
| 10/16/2026 15:50 | 399 | 1.81 |
| 10/16/2026 15:50 | 1 | 1.81 |
| 10/16/2026 15:50 | 100 | 1.81 |
| 10/16/2026 15:50 | 100 | 1.81 |
| 10/16/2026 15:50 | 500 | 1.81 |
| 10/16/2026 15:45 | 600 | 1.81 |
| 10/16/2026 15:45 | 700 | 1.81 |
| 10/16/2026 15:45 | 400 | 1.81 |
| 10/16/2026 15:45 | 100 | 1.81 |
| 10/16/2026 15:40 | 10 | 1.81 |
| 10/16/2026 15:40 | 100 | 1.81 |
| 10/16/2026 15:40 | 10 | 1.81 |
| 10/16/2026 15:40 | 385 | 1.81 |
| 10/16/2026 15:40 | 15 | 1.81 |
| 10/16/2026 15:40 | 10 | 1.81 |
| 10/16/2026 15:40 | 20 | 1.81 |
| 10/16/2026 15:40 | 10 | 1.81 |
| 10/16/2026 15:40 | 45 | 1.81 |
| 10/16/2026 15:40 | 100 | 1.805 |
| 10/16/2026 15:39 | 100 | 1.805 |
| 10/16/2026 15:39 | 5 | 1.805 |
| 10/16/2026 15:39 | 39 | 1.805 |
| 10/16/2026 15:39 | 130 | 1.805 |
| 10/16/2026 15:39 | 33 | 1.805 |
| 10/16/2026 15:39 | 3 | 1.805 |
| 10/16/2026 15:39 | 148 | 1.805 |
| 10/16/2026 15:39 | 16 | 1.805 |
| 10/16/2026 15:38 | 100 | 1.805 |
| 10/16/2026 15:37 | 100 | 1.805 |
| 10/16/2026 15:30 | 270 | 1.81 |
| 10/16/2026 15:30 | 1321 | 1.81 |
| 10/16/2026 15:30 | 560 | 1.81 |
| 10/16/2026 15:30 | 100 | 1.81 |
| 10/16/2026 15:30 | 3407 | 1.80 |
| 10/16/2026 15:29 | 1 | 1.80 |
| 10/16/2026 15:29 | 1 | 1.80 |
| 10/16/2026 15:29 | 1 | 1.80 |
| 10/16/2026 15:29 | 22 | 1.80 |
| 10/16/2026 15:29 | 22 | 1.80 |
| 10/16/2026 15:28 | 3 | 1.80 |
| 10/16/2026 15:28 | 1 | 1.80 |
| 10/16/2026 15:28 | 14 | 1.80 |
| 10/16/2026 15:28 | 21 | 1.80 |
| 10/16/2026 15:28 | 36 | 1.80 |
| 10/16/2026 15:28 | 1 | 1.80 |
| 10/16/2026 15:28 | 1 | 1.80 |
| 10/16/2026 15:28 | 35 | 1.80 |
| 10/16/2026 15:28 | 105 | 1.80 |
| 10/16/2026 15:28 | 105 | 1.80 |
| 10/16/2026 15:25 | 5 | 1.80 |
| 10/16/2026 14:43 | 1 | 1.80 |