Sunnov Ener Intl Rg
NOVA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:58:01
Geld
04.04.2025 - 19:57:29
Geld
Volumen 		Brief
04.04.2025 - 19:57:29
Brief
Volumen
0.315
-0.0294 ( -8.54% )
0.3144
1'100
0.315
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:57 1 0.3147
04/04/2025 13:57 5 0.315
04/04/2025 13:57 1 0.3147
04/04/2025 13:57 31 0.3147
04/04/2025 13:57 700 0.3147
04/04/2025 13:57 30 0.3144
04/04/2025 13:57 1 0.3147
04/04/2025 13:57 100 0.3132
04/04/2025 13:57 1 0.3147
04/04/2025 13:57 6 0.3147
04/04/2025 13:57 8000 0.3145
04/04/2025 13:57 8000 0.3146
04/04/2025 13:56 1 0.3147
04/04/2025 13:56 8000 0.314672
04/04/2025 13:56 8000 0.3145
04/04/2025 13:56 9 0.314478
04/04/2025 13:56 1 0.3145
04/04/2025 13:56 4756 0.3145
04/04/2025 13:56 319 0.3148
04/04/2025 13:56 4995 0.3145
04/04/2025 13:56 4995 0.3145
04/04/2025 13:56 4995 0.3145
04/04/2025 13:56 4995 0.31453
04/04/2025 13:56 4995 0.3145
04/04/2025 13:56 4995 0.3145
04/04/2025 13:56 4995 0.3145
04/04/2025 13:56 3348 0.315
04/04/2025 13:56 13140 0.315
04/04/2025 13:56 100 0.3149
04/04/2025 13:56 3 0.3134
04/04/2025 13:56 100 0.3135
04/04/2025 13:56 400 0.3135
04/04/2025 13:56 1 0.3134
04/04/2025 13:56 200 0.3137
04/04/2025 13:56 100 0.3132
04/04/2025 13:56 100 0.3131
04/04/2025 13:56 159 0.3132
04/04/2025 13:56 400 0.3135
04/04/2025 13:56 100 0.3134
04/04/2025 13:56 100 0.3133
04/04/2025 13:56 329 0.3135
04/04/2025 13:56 41 0.3132
04/04/2025 13:56 159 0.3131
04/04/2025 13:56 100 0.3133
04/04/2025 13:56 200 0.3132
04/04/2025 13:56 214 0.3132
04/04/2025 13:56 200 0.3135
04/04/2025 13:56 100 0.3132
04/04/2025 13:56 100 0.3131
04/04/2025 13:56 4000 0.313
04/04/2025 13:56 1 0.3131
04/04/2025 13:56 11000 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.3131
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.3131
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:56 100 0.313
04/04/2025 13:55 400 0.3128
04/04/2025 13:55 200 0.3128
04/04/2025 13:55 160 0.3128
04/04/2025 13:55 140 0.3128
04/04/2025 13:55 157 0.3128
04/04/2025 13:55 1800 0.3128
04/04/2025 13:55 900 0.3128
04/04/2025 13:55 2997 0.3127
04/04/2025 13:55 2997 0.3127
04/04/2025 13:55 12338 0.3131
04/04/2025 13:55 343 0.313
04/04/2025 13:55 100 0.313
04/04/2025 13:55 100 0.313
04/04/2025 13:55 377 0.313
04/04/2025 13:55 10 0.313
04/04/2025 13:55 100 0.313
04/04/2025 13:55 100 0.313
04/04/2025 13:55 200 0.312
04/04/2025 13:55 100 0.3119
04/04/2025 13:55 100 0.3119
04/04/2025 13:55 99 0.3119
04/04/2025 13:55 693 0.3119
04/04/2025 13:55 100 0.3119
04/04/2025 13:55 100 0.3119
04/04/2025 13:55 1339 0.3119
04/04/2025 13:55 36 0.3118
04/04/2025 13:55 728 0.31185
04/04/2025 13:55 32 0.3118
04/04/2025 13:55 60 0.3118
04/04/2025 13:55 155 0.3118
04/04/2025 13:55 3990 0.31185
04/04/2025 13:55 1200 0.311899
04/04/2025 13:55 3100 0.311899
04/04/2025 13:55 85 0.3118
04/04/2025 13:55 1700 0.311899
04/04/2025 13:55 508 0.3118
04/04/2025 13:55 9990 0.3118
04/04/2025 13:55 1 0.3119
04/04/2025 13:55 160 0.31185
04/04/2025 13:55 516 0.3118
04/04/2025 13:55 9990 0.311888
04/04/2025 13:55 1 0.3119
04/04/2025 13:55 1 0.3119
04/04/2025 13:55 1300 0.312
04/04/2025 13:54 1 0.3119
04/04/2025 13:54 1 0.3119
04/04/2025 13:54 80 0.3119
04/04/2025 13:54 100 0.3129
04/04/2025 13:54 1 0.3126
04/04/2025 13:54 127 0.3126
04/04/2025 13:54 1 0.313
04/04/2025 13:54 8 0.312999
04/04/2025 13:54 57 0.3124
04/04/2025 13:54 1000 0.3124
04/04/2025 13:54 42 0.3124
04/04/2025 13:53 45 0.3124
04/04/2025 13:53 100 0.3124
04/04/2025 13:53 900 0.3124
04/04/2025 13:53 45 0.3124
04/04/2025 13:53 1 0.3124
04/04/2025 13:53 768 0.3124
04/04/2025 13:53 100 0.3122
04/04/2025 13:53 1 0.313
04/04/2025 13:53 31 0.313
04/04/2025 13:53 100 0.3124
04/04/2025 13:53 1 0.3124