Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
15.88
-0.08
(
-0.50% )
|
15.85
|
100 |
15.90
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 15.88 |
| 08/26/2026 22:00 | 3063 | 15.88 |
| 08/26/2026 21:59 | 100 | 15.88 |
| 08/26/2026 21:59 | 8 | 15.90 |
| 08/26/2026 21:59 | 3 | 15.89 |
| 08/26/2026 21:59 | 1 | 15.90 |
| 08/26/2026 21:59 | 7 | 15.90 |
| 08/26/2026 21:59 | 2 | 15.90 |
| 08/26/2026 21:59 | 4 | 15.90 |
| 08/26/2026 21:59 | 1 | 15.90 |
| 08/26/2026 21:59 | 11 | 15.90 |
| 08/26/2026 21:59 | 5 | 15.90 |
| 08/26/2026 21:59 | 1 | 15.90 |
| 08/26/2026 21:58 | 6 | 15.90 |
| 08/26/2026 21:58 | 98 | 15.89 |
| 08/26/2026 21:58 | 80 | 15.89 |
| 08/26/2026 21:58 | 100 | 15.89 |
| 08/26/2026 21:58 | 100 | 15.89 |
| 08/26/2026 21:58 | 100 | 15.89 |
| 08/26/2026 21:58 | 100 | 15.89 |
| 08/26/2026 21:58 | 100 | 15.89 |
| 08/26/2026 21:58 | 100 | 15.89 |
| 08/26/2026 21:58 | 90 | 15.89 |
| 08/26/2026 21:57 | 100 | 15.87 |
| 08/26/2026 21:57 | 21 | 15.87 |
| 08/26/2026 21:55 | 100 | 15.89 |
| 08/26/2026 21:55 | 100 | 15.89 |
| 08/26/2026 21:55 | 3 | 15.90 |
| 08/26/2026 21:55 | 3 | 15.90 |
| 08/26/2026 21:55 | 68 | 15.90 |
| 08/26/2026 21:55 | 6 | 15.90 |
| 08/26/2026 21:55 | 11 | 15.90 |
| 08/26/2026 21:55 | 3 | 15.90 |
| 08/26/2026 21:55 | 14 | 15.90 |
| 08/26/2026 21:55 | 100 | 15.90 |
| 08/26/2026 21:55 | 15 | 15.90 |
| 08/26/2026 21:55 | 29 | 15.90 |
| 08/26/2026 21:55 | 20 | 15.90 |
| 08/26/2026 21:54 | 8 | 15.91 |
| 08/26/2026 21:53 | 8 | 15.91 |
| 08/26/2026 21:53 | 4 | 15.91 |
| 08/26/2026 21:53 | 30 | 15.905 |
| 08/26/2026 21:53 | 80 | 15.91 |
| 08/26/2026 21:53 | 53 | 15.91 |
| 08/26/2026 21:52 | 5 | 15.91 |
| 08/26/2026 21:52 | 18 | 15.91 |
| 08/26/2026 21:49 | 1 | 15.91 |
| 08/26/2026 21:49 | 1 | 15.91 |
| 08/26/2026 21:49 | 36 | 15.90 |
| 08/26/2026 21:49 | 3 | 15.90 |
| 08/26/2026 21:49 | 3 | 15.90 |
| 08/26/2026 21:49 | 6 | 15.90 |
| 08/26/2026 21:49 | 2 | 15.90 |
| 08/26/2026 21:47 | 1 | 15.91 |
| 08/26/2026 21:46 | 8 | 15.91 |
| 08/26/2026 21:46 | 5 | 15.91 |
| 08/26/2026 21:46 | 8 | 15.91 |
| 08/26/2026 21:45 | 71 | 15.91 |
| 08/26/2026 21:45 | 29 | 15.905 |
| 08/26/2026 21:45 | 3 | 15.905 |
| 08/26/2026 21:45 | 2 | 15.91 |
| 08/26/2026 21:45 | 8 | 15.91 |
| 08/26/2026 21:44 | 7 | 15.905 |
| 08/26/2026 21:43 | 90 | 15.905 |
| 08/26/2026 21:42 | 50 | 15.90 |
| 08/26/2026 21:40 | 98 | 15.91 |
| 08/26/2026 21:40 | 3 | 15.92 |
| 08/26/2026 21:40 | 18 | 15.92 |
| 08/26/2026 21:40 | 8 | 15.92 |
| 08/26/2026 21:40 | 47 | 15.92 |
| 08/26/2026 21:40 | 21 | 15.92 |
| 08/26/2026 21:40 | 6 | 15.92 |
| 08/26/2026 21:40 | 94 | 15.92 |
| 08/26/2026 21:40 | 60 | 15.92 |
| 08/26/2026 21:40 | 100 | 15.91 |
| 08/26/2026 21:34 | 100 | 15.91 |
| 08/26/2026 21:34 | 48 | 15.90 |
| 08/26/2026 21:31 | 100 | 15.91 |
| 08/26/2026 21:29 | 11 | 15.915 |
| 08/26/2026 21:24 | 1 | 15.93 |
| 08/26/2026 21:20 | 3 | 15.93 |
| 08/26/2026 21:20 | 24 | 15.93 |
| 08/26/2026 21:20 | 20 | 15.93 |
| 08/26/2026 21:20 | 1 | 15.94 |
| 08/26/2026 21:20 | 55 | 15.94 |
| 08/26/2026 21:20 | 10 | 15.95 |
| 08/26/2026 21:20 | 1 | 15.95 |
| 08/26/2026 21:20 | 1 | 15.95 |
| 08/26/2026 21:20 | 18 | 15.95 |
| 08/26/2026 21:20 | 12 | 15.95 |
| 08/26/2026 21:20 | 30 | 15.95 |
| 08/26/2026 21:14 | 3 | 15.96 |
| 08/26/2026 21:14 | 26 | 15.96 |
| 08/26/2026 21:14 | 5 | 15.96 |
| 08/26/2026 21:14 | 27 | 15.965 |
| 08/26/2026 21:10 | 11 | 15.97 |
| 08/26/2026 21:10 | 7 | 15.97 |
| 08/26/2026 21:10 | 9 | 15.97 |
| 08/26/2026 21:09 | 10 | 15.99 |
| 08/26/2026 21:07 | 19 | 15.99 |
| 08/26/2026 21:07 | 10 | 15.99 |
| 08/26/2026 21:06 | 1 | 15.99 |
| 08/26/2026 21:06 | 1 | 15.99 |
| 08/26/2026 21:06 | 1 | 15.99 |
| 08/26/2026 21:06 | 19 | 15.99 |
| 08/26/2026 21:05 | 2 | 15.98 |
| 08/26/2026 21:05 | 2 | 15.99 |
| 08/26/2026 21:05 | 10 | 15.99 |
| 08/26/2026 21:04 | 10 | 15.99 |
| 08/26/2026 21:04 | 10 | 15.99 |
| 08/26/2026 21:03 | 2 | 15.99 |
| 08/26/2026 21:01 | 13 | 15.99 |
| 08/26/2026 20:54 | 1 | 15.98 |
| 08/26/2026 20:50 | 1 | 15.98 |
| 08/26/2026 20:49 | 2 | 15.98 |
| 08/26/2026 20:48 | 7 | 15.98 |
| 08/26/2026 20:46 | 11 | 15.98 |
| 08/26/2026 20:46 | 6 | 15.98 |
| 08/26/2026 20:46 | 28 | 15.98 |
| 08/26/2026 20:39 | 37 | 15.96 |
| 08/26/2026 20:39 | 6 | 15.96 |
| 08/26/2026 20:39 | 7 | 15.96 |
| 08/26/2026 20:38 | 1 | 15.98 |
| 08/26/2026 20:36 | 100 | 15.99 |
| 08/26/2026 20:36 | 1 | 15.99 |
| 08/26/2026 20:28 | 100 | 15.97 |
| 08/26/2026 20:28 | 61 | 15.96 |
| 08/26/2026 20:28 | 6 | 15.96 |
| 08/26/2026 20:28 | 7 | 15.96 |
| 08/26/2026 20:28 | 50 | 15.96 |
| 08/26/2026 20:28 | 50 | 15.96 |
| 08/26/2026 20:25 | 4 | 15.98 |
| 08/26/2026 20:25 | 18 | 15.98 |
| 08/26/2026 20:25 | 6 | 15.98 |
| 08/26/2026 20:25 | 72 | 15.98 |
| 08/26/2026 20:21 | 6 | 15.98 |
| 08/26/2026 20:21 | 15 | 15.98 |
| 08/26/2026 20:21 | 1 | 15.97 |
| 08/26/2026 20:19 | 1 | 15.98 |
| 08/26/2026 20:16 | 6 | 15.98 |
| 08/26/2026 20:12 | 38 | 15.95 |
| 08/26/2026 20:12 | 5 | 15.95 |
| 08/26/2026 20:12 | 7 | 15.95 |
| 08/26/2026 20:11 | 4 | 15.965 |
| 08/26/2026 19:59 | 7 | 15.965 |
| 08/26/2026 19:56 | 28 | 15.95 |
| 08/26/2026 19:56 | 2 | 15.95 |
| 08/26/2026 19:56 | 20 | 15.95 |
| 08/26/2026 19:50 | 29 | 15.96 |
| 08/26/2026 19:50 | 69 | 15.96 |
| 08/26/2026 19:50 | 29 | 15.96 |
| 08/26/2026 19:50 | 4 | 15.96 |
| 08/26/2026 19:50 | 4 | 15.96 |
| 08/26/2026 19:30 | 16 | 15.98 |
| 08/26/2026 19:28 | 3 | 15.98 |
| 08/26/2026 19:28 | 100 | 15.98 |
| 08/26/2026 19:24 | 1 | 15.96 |
| 08/26/2026 19:24 | 29 | 15.96 |
| 08/26/2026 19:24 | 9 | 15.96 |
| 08/26/2026 19:24 | 11 | 15.96 |
| 08/26/2026 19:21 | 8 | 15.98 |
| 08/26/2026 19:21 | 12 | 15.98 |
| 08/26/2026 19:11 | 29 | 15.97 |
| 08/26/2026 19:11 | 7 | 15.99 |
| 08/26/2026 19:11 | 100 | 15.99 |
| 08/26/2026 19:11 | 20 | 15.99 |
| 08/26/2026 19:11 | 3 | 15.99 |
| 08/26/2026 19:07 | 50 | 15.95 |
| 08/26/2026 19:00 | 1 | 15.95 |
| 08/26/2026 18:50 | 25 | 15.95 |
| 08/26/2026 18:50 | 30 | 15.95 |
| 08/26/2026 18:50 | 13 | 15.97 |
| 08/26/2026 18:50 | 1 | 15.97 |
| 08/26/2026 18:50 | 3 | 15.97 |
| 08/26/2026 18:48 | 45 | 15.95 |
| 08/26/2026 18:45 | 82 | 15.96 |
| 08/26/2026 18:45 | 100 | 15.96 |
| 08/26/2026 18:45 | 18 | 15.96 |
| 08/26/2026 18:45 | 82 | 15.96 |
| 08/26/2026 18:45 | 18 | 15.96 |
| 08/26/2026 18:45 | 55 | 15.96 |
| 08/26/2026 18:45 | 45 | 15.96 |
| 08/26/2026 18:45 | 55 | 15.96 |
| 08/26/2026 18:45 | 45 | 15.96 |
| 08/26/2026 18:45 | 100 | 15.96 |
| 08/26/2026 18:45 | 94 | 15.96 |
| 08/26/2026 18:45 | 1 | 15.96 |
| 08/26/2026 18:45 | 27 | 15.965 |
| 08/26/2026 18:45 | 18 | 15.97 |
| 08/26/2026 18:45 | 3 | 15.98 |
| 08/26/2026 18:45 | 6 | 16.00 |
| 08/26/2026 18:45 | 94 | 16.00 |
| 08/26/2026 18:45 | 6 | 16.00 |
| 08/26/2026 18:45 | 94 | 16.00 |
| 08/26/2026 18:45 | 6 | 16.00 |
| 08/26/2026 18:45 | 1 | 16.00 |
| 08/26/2026 18:45 | 6 | 16.00 |
| 08/26/2026 18:45 | 1 | 16.00 |
| 08/26/2026 18:45 | 100 | 15.99 |
| 08/26/2026 18:45 | 29 | 15.99 |
| 08/26/2026 18:45 | 1 | 15.99 |
| 08/26/2026 18:45 | 1 | 15.99 |
| 08/26/2026 18:45 | 3 | 15.99 |
| 08/26/2026 18:45 | 2 | 15.99 |
| 08/26/2026 18:45 | 29 | 16.00 |
| 08/26/2026 18:32 | 6 | 16.05 |
| 08/26/2026 18:32 | 2 | 16.03 |
| 08/26/2026 18:28 | 56 | 16.03 |
| 08/26/2026 18:28 | 14 | 16.05 |
| 08/26/2026 18:28 | 5 | 16.05 |
| 08/26/2026 18:28 | 49 | 16.05 |
| 08/26/2026 18:27 | 23 | 16.06 |
| 08/26/2026 18:27 | 18 | 16.06 |
| 08/26/2026 18:27 | 4 | 16.06 |
| 08/26/2026 18:27 | 40 | 16.06 |
| 08/26/2026 18:25 | 47 | 16.08 |
| 08/26/2026 18:21 | 8 | 16.08 |
| 08/26/2026 18:00 | 50 | 16.06 |
| 08/26/2026 17:44 | 19 | 16.05 |
| 08/26/2026 17:41 | 27 | 16.08 |
| 08/26/2026 17:39 | 51 | 16.07 |
| 08/26/2026 17:39 | 1 | 16.07 |
| 08/26/2026 17:20 | 32 | 16.05 |
| 08/26/2026 17:20 | 18 | 16.06 |
| 08/26/2026 17:12 | 13 | 16.075 |
| 08/26/2026 17:11 | 1 | 16.09 |
| 08/26/2026 17:10 | 1 | 16.09 |
| 08/26/2026 17:10 | 1 | 16.09 |
| 08/26/2026 17:10 | 1 | 16.09 |
| 08/26/2026 17:09 | 1 | 16.09 |
| 08/26/2026 17:07 | 34 | 16.09 |
| 08/26/2026 17:07 | 1 | 16.09 |
| 08/26/2026 17:07 | 2 | 16.09 |
| 08/26/2026 17:07 | 1 | 16.09 |
| 08/26/2026 17:05 | 6 | 16.09 |
| 08/26/2026 17:05 | 2 | 16.09 |
| 08/26/2026 17:05 | 2 | 16.09 |
| 08/26/2026 17:05 | 2 | 16.09 |
| 08/26/2026 17:03 | 3 | 16.09 |
| 08/26/2026 17:03 | 3 | 16.09 |
| 08/26/2026 17:03 | 200 | 16.09 |
| 08/26/2026 17:03 | 50 | 16.09 |
| 08/26/2026 17:03 | 50 | 16.09 |
| 08/26/2026 17:02 | 5 | 16.09 |
| 08/26/2026 16:59 | 100 | 16.09 |
| 08/26/2026 16:45 | 31 | 16.08 |
| 08/26/2026 16:45 | 5 | 16.08 |
| 08/26/2026 16:45 | 6 | 16.08 |
| 08/26/2026 16:36 | 2 | 16.10 |
| 08/26/2026 16:29 | 1 | 16.10 |
| 08/26/2026 16:29 | 1 | 16.10 |
| 08/26/2026 16:29 | 100 | 16.10 |
| 08/26/2026 16:28 | 100 | 16.11 |
| 08/26/2026 16:25 | 100 | 16.11 |
| 08/26/2026 16:25 | 37 | 16.12 |
| 08/26/2026 16:24 | 5 | 16.12 |
| 08/26/2026 16:24 | 33 | 16.12 |
| 08/26/2026 16:23 | 25 | 16.13 |
| 08/26/2026 16:23 | 27 | 16.13 |
| 08/26/2026 16:23 | 48 | 16.13 |
| 08/26/2026 16:23 | 3 | 16.14 |
| 08/26/2026 16:23 | 5 | 16.14 |
| 08/26/2026 16:23 | 100 | 16.14 |
| 08/26/2026 16:22 | 20 | 16.14 |
| 08/26/2026 16:22 | 3 | 16.14 |
| 08/26/2026 16:22 | 5 | 16.14 |
| 08/26/2026 16:22 | 500 | 16.14 |
| 08/26/2026 16:15 | 6 | 16.14 |
| 08/26/2026 16:14 | 25 | 16.12 |
| 08/26/2026 16:13 | 25 | 16.13 |
| 08/26/2026 16:10 | 200 | 16.14 |
| 08/26/2026 16:10 | 96 | 16.14 |
| 08/26/2026 16:10 | 104 | 16.14 |
| 08/26/2026 16:09 | 5 | 16.13 |
| 08/26/2026 16:09 | 100 | 16.13 |
| 08/26/2026 16:08 | 100 | 16.13 |
| 08/26/2026 16:08 | 69 | 16.14 |
| 08/26/2026 16:08 | 31 | 16.11 |
| 08/26/2026 16:06 | 27 | 16.09 |
| 08/26/2026 16:05 | 3 | 16.09 |
| 08/26/2026 16:05 | 97 | 16.09 |
| 08/26/2026 16:05 | 3 | 16.09 |
| 08/26/2026 16:05 | 8 | 16.09 |
| 08/26/2026 16:01 | 100 | 16.10 |
| 08/26/2026 15:58 | 1 | 16.11 |
| 08/26/2026 15:58 | 1 | 16.10 |
| 08/26/2026 15:58 | 3 | 16.10 |
| 08/26/2026 15:55 | 10 | 16.11 |
| 08/26/2026 15:30 | 315 | 16.06 |