Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
15.10
-0.01
(
-0.07% )
|
15.07
|
100 |
15.18
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.10 |
| 07/10/2026 23:20 | � | 15.10 |
| 07/10/2026 22:30 | � | 15.10 |
| 07/10/2026 22:00 | � | 15.10 |
| 07/10/2026 22:00 | 3706 | 15.10 |
| 07/10/2026 21:59 | 3 | 15.12 |
| 07/10/2026 21:59 | 1 | 15.17 |
| 07/10/2026 21:59 | 100 | 15.12 |
| 07/10/2026 21:59 | 92 | 15.12 |
| 07/10/2026 21:59 | 4 | 15.12 |
| 07/10/2026 21:59 | 1 | 15.115 |
| 07/10/2026 21:59 | 81 | 15.17 |
| 07/10/2026 21:59 | 92 | 15.10 |
| 07/10/2026 21:58 | 100 | 15.125 |
| 07/10/2026 21:58 | 100 | 15.14 |
| 07/10/2026 21:58 | 5 | 15.15 |
| 07/10/2026 21:58 | 6 | 15.14 |
| 07/10/2026 21:58 | 66 | 15.15 |
| 07/10/2026 21:57 | 34 | 15.15 |
| 07/10/2026 21:57 | 12 | 15.16 |
| 07/10/2026 21:55 | 30 | 15.19 |
| 07/10/2026 21:55 | 100 | 15.16 |
| 07/10/2026 21:55 | 100 | 15.16 |
| 07/10/2026 21:54 | 100 | 15.13 |
| 07/10/2026 21:54 | 49 | 15.15 |
| 07/10/2026 21:53 | 6 | 15.22 |
| 07/10/2026 21:53 | 7 | 15.22 |
| 07/10/2026 21:53 | 11 | 15.22 |
| 07/10/2026 21:53 | 8 | 15.22 |
| 07/10/2026 21:53 | 8 | 15.22 |
| 07/10/2026 21:53 | 10 | 15.22 |
| 07/10/2026 21:53 | 16 | 15.22 |
| 07/10/2026 21:53 | 100 | 15.22 |
| 07/10/2026 21:53 | 50 | 15.23 |
| 07/10/2026 21:50 | 32 | 15.225 |
| 07/10/2026 21:50 | 44 | 15.225 |
| 07/10/2026 21:50 | 100 | 15.18 |
| 07/10/2026 21:48 | 3 | 15.17 |
| 07/10/2026 21:48 | 14 | 15.17 |
| 07/10/2026 21:48 | 3 | 15.17 |
| 07/10/2026 21:46 | 100 | 15.135 |
| 07/10/2026 21:44 | 100 | 15.135 |
| 07/10/2026 21:42 | 50 | 15.135 |
| 07/10/2026 21:42 | 100 | 15.125 |
| 07/10/2026 21:41 | 3 | 15.125 |
| 07/10/2026 21:41 | 18 | 15.125 |
| 07/10/2026 21:40 | 3 | 15.125 |
| 07/10/2026 21:40 | 15 | 15.125 |
| 07/10/2026 21:35 | 11 | 15.19 |
| 07/10/2026 21:35 | 9 | 15.195 |
| 07/10/2026 21:35 | 50 | 15.13 |
| 07/10/2026 21:32 | 100 | 15.12 |
| 07/10/2026 21:31 | 1 | 15.17 |
| 07/10/2026 21:31 | 26 | 15.17 |
| 07/10/2026 21:31 | 22 | 15.145 |
| 07/10/2026 21:31 | 6 | 15.16 |
| 07/10/2026 21:29 | 31 | 15.19 |
| 07/10/2026 21:29 | 3 | 15.17 |
| 07/10/2026 21:29 | 5 | 15.19 |
| 07/10/2026 21:29 | 6 | 15.19 |
| 07/10/2026 21:29 | 6 | 15.19 |
| 07/10/2026 21:29 | 6 | 15.19 |
| 07/10/2026 21:29 | 13 | 15.19 |
| 07/10/2026 21:29 | 36 | 15.20 |
| 07/10/2026 21:29 | 1 | 15.20 |
| 07/10/2026 21:28 | 1 | 15.27 |
| 07/10/2026 21:26 | 31 | 15.24 |
| 07/10/2026 21:25 | 31 | 15.23 |
| 07/10/2026 21:25 | 20 | 15.23 |
| 07/10/2026 21:25 | 16 | 15.24 |
| 07/10/2026 21:19 | 6 | 15.28 |
| 07/10/2026 21:14 | 2 | 15.33 |
| 07/10/2026 21:14 | 20 | 15.29 |
| 07/10/2026 21:12 | 16 | 15.33 |
| 07/10/2026 21:12 | 7 | 15.33 |
| 07/10/2026 21:12 | 7 | 15.33 |
| 07/10/2026 21:12 | 23 | 15.33 |
| 07/10/2026 21:12 | 100 | 15.33 |
| 07/10/2026 21:12 | 77 | 15.29 |
| 07/10/2026 21:08 | 1 | 15.25 |
| 07/10/2026 21:00 | 1 | 15.25 |
| 07/10/2026 20:56 | 23 | 15.295 |
| 07/10/2026 20:26 | 58 | 15.35 |
| 07/10/2026 20:10 | 2 | 15.325 |
| 07/10/2026 19:59 | 2 | 15.24 |
| 07/10/2026 19:54 | 15 | 15.24 |
| 07/10/2026 19:53 | 10 | 15.23 |
| 07/10/2026 19:53 | 50 | 15.23 |
| 07/10/2026 19:53 | 52 | 15.23 |
| 07/10/2026 19:53 | 36 | 15.24 |
| 07/10/2026 19:53 | 24 | 15.24 |
| 07/10/2026 19:49 | 66 | 15.285 |
| 07/10/2026 19:48 | 100 | 15.31 |
| 07/10/2026 19:48 | 16 | 15.31 |
| 07/10/2026 19:48 | 1 | 15.31 |
| 07/10/2026 19:47 | 35 | 15.30 |
| 07/10/2026 19:37 | 1 | 15.31 |
| 07/10/2026 19:37 | 6 | 15.31 |
| 07/10/2026 19:37 | 1 | 15.31 |
| 07/10/2026 19:37 | 24 | 15.30 |
| 07/10/2026 19:36 | 1 | 15.31 |
| 07/10/2026 19:36 | 1 | 15.31 |
| 07/10/2026 19:36 | 1 | 15.31 |
| 07/10/2026 19:36 | 1 | 15.31 |
| 07/10/2026 19:32 | 1 | 15.31 |
| 07/10/2026 19:32 | 1 | 15.31 |
| 07/10/2026 19:32 | 7 | 15.31 |
| 07/10/2026 19:32 | 7 | 15.31 |
| 07/10/2026 19:32 | 2 | 15.30 |
| 07/10/2026 19:32 | 100 | 15.30 |
| 07/10/2026 19:32 | 7 | 15.30 |
| 07/10/2026 19:31 | 18 | 15.30 |
| 07/10/2026 19:31 | 6 | 15.30 |
| 07/10/2026 19:29 | 16 | 15.30 |
| 07/10/2026 19:29 | 42 | 15.30 |
| 07/10/2026 19:29 | 16 | 15.30 |
| 07/10/2026 19:22 | 16 | 15.30 |
| 07/10/2026 19:21 | 32 | 15.22 |
| 07/10/2026 19:21 | 68 | 15.23 |
| 07/10/2026 19:21 | 32 | 15.23 |
| 07/10/2026 19:19 | 59 | 15.27 |
| 07/10/2026 19:19 | 10 | 15.32 |
| 07/10/2026 19:16 | 8 | 15.27 |
| 07/10/2026 19:11 | 3 | 15.22 |
| 07/10/2026 19:11 | 1 | 15.22 |
| 07/10/2026 19:11 | 22 | 15.22 |
| 07/10/2026 19:11 | 1 | 15.22 |
| 07/10/2026 19:11 | 15 | 15.22 |
| 07/10/2026 19:11 | 4 | 15.22 |
| 07/10/2026 19:09 | 12 | 15.22 |
| 07/10/2026 19:09 | 3 | 15.22 |
| 07/10/2026 19:08 | 1 | 15.22 |
| 07/10/2026 19:08 | 2 | 15.22 |
| 07/10/2026 19:04 | 1 | 15.22 |
| 07/10/2026 19:03 | 8 | 15.22 |
| 07/10/2026 18:59 | 1 | 15.22 |
| 07/10/2026 18:52 | 1 | 15.16 |
| 07/10/2026 18:51 | 1 | 15.22 |
| 07/10/2026 18:51 | 1 | 15.16 |
| 07/10/2026 18:50 | 3 | 15.16 |
| 07/10/2026 18:48 | 43 | 15.21 |
| 07/10/2026 18:48 | 43 | 15.22 |
| 07/10/2026 18:48 | 94 | 15.22 |
| 07/10/2026 18:48 | 6 | 15.22 |
| 07/10/2026 18:48 | 158 | 15.21 |
| 07/10/2026 18:48 | 100 | 15.21 |
| 07/10/2026 18:48 | 2 | 15.21 |
| 07/10/2026 18:48 | 2 | 15.16 |
| 07/10/2026 18:48 | 50 | 15.16 |
| 07/10/2026 18:45 | 12 | 15.23 |
| 07/10/2026 18:45 | 18 | 15.20 |
| 07/10/2026 18:45 | 18 | 15.20 |
| 07/10/2026 18:45 | 1 | 15.24 |
| 07/10/2026 18:45 | 10 | 15.24 |
| 07/10/2026 18:28 | 13 | 15.16 |
| 07/10/2026 18:27 | 13 | 15.16 |
| 07/10/2026 18:22 | 26 | 15.16 |
| 07/10/2026 18:22 | 27 | 15.16 |
| 07/10/2026 18:22 | 25 | 15.16 |
| 07/10/2026 18:22 | 36 | 15.16 |
| 07/10/2026 18:22 | 86 | 15.17 |
| 07/10/2026 18:22 | 14 | 15.17 |
| 07/10/2026 18:22 | 50 | 15.17 |
| 07/10/2026 18:22 | 50 | 15.17 |
| 07/10/2026 18:22 | 83 | 15.18 |
| 07/10/2026 18:22 | 31 | 15.18 |
| 07/10/2026 18:15 | 29 | 15.275 |
| 07/10/2026 18:11 | 3 | 15.39 |
| 07/10/2026 18:11 | 10 | 15.39 |
| 07/10/2026 18:11 | 42 | 15.39 |
| 07/10/2026 18:11 | 3 | 15.36 |
| 07/10/2026 18:11 | 2 | 15.36 |
| 07/10/2026 18:11 | 1 | 15.36 |
| 07/10/2026 18:11 | 40 | 15.35 |
| 07/10/2026 18:11 | 200 | 15.35 |
| 07/10/2026 18:11 | 100 | 15.34 |
| 07/10/2026 18:11 | 100 | 15.34 |
| 07/10/2026 18:11 | 100 | 15.34 |
| 07/10/2026 18:11 | 46 | 15.33 |
| 07/10/2026 18:11 | 40 | 15.33 |
| 07/10/2026 18:11 | 153 | 15.32 |
| 07/10/2026 18:11 | 47 | 15.32 |
| 07/10/2026 18:04 | 72 | 15.33 |
| 07/10/2026 18:04 | 148 | 15.32 |
| 07/10/2026 18:04 | 220 | 15.32 |
| 07/10/2026 18:04 | 10 | 15.32 |
| 07/10/2026 18:01 | 22 | 15.32 |
| 07/10/2026 18:01 | 91 | 15.31 |
| 07/10/2026 17:27 | 75 | 15.20 |
| 07/10/2026 17:27 | 100 | 15.20 |
| 07/10/2026 17:27 | 9 | 15.18 |
| 07/10/2026 17:07 | 96 | 15.28 |
| 07/10/2026 17:02 | 1 | 15.00 |
| 07/10/2026 17:01 | 1 | 15.00 |
| 07/10/2026 17:01 | 1 | 15.00 |
| 07/10/2026 17:01 | 1 | 15.02 |
| 07/10/2026 17:01 | 1 | 15.02 |
| 07/10/2026 17:01 | 3 | 15.01 |
| 07/10/2026 17:01 | 200 | 15.00 |
| 07/10/2026 17:01 | 4 | 15.00 |
| 07/10/2026 17:01 | 1 | 15.00 |
| 07/10/2026 17:01 | 18 | 15.00 |
| 07/10/2026 17:01 | 4 | 15.00 |
| 07/10/2026 17:01 | 3 | 15.01 |
| 07/10/2026 17:01 | 3 | 15.01 |
| 07/10/2026 17:01 | 1 | 15.01 |
| 07/10/2026 17:01 | 3 | 15.01 |
| 07/10/2026 17:01 | 4 | 15.01 |
| 07/10/2026 17:01 | 3 | 15.01 |
| 07/10/2026 17:01 | 50 | 15.01 |
| 07/10/2026 17:01 | 33 | 15.01 |
| 07/10/2026 17:01 | 64 | 15.02 |
| 07/10/2026 17:01 | 27 | 15.02 |
| 07/10/2026 17:01 | 3 | 15.02 |
| 07/10/2026 16:59 | 3 | 15.02 |
| 07/10/2026 16:58 | 3 | 15.02 |
| 07/10/2026 16:57 | 3 | 15.03 |
| 07/10/2026 16:56 | 3 | 15.03 |
| 07/10/2026 16:54 | 3 | 15.04 |
| 07/10/2026 16:53 | 3 | 15.01 |
| 07/10/2026 16:52 | 3 | 15.02 |
| 07/10/2026 16:51 | 3 | 15.02 |
| 07/10/2026 16:50 | 3 | 15.01 |
| 07/10/2026 16:50 | 1 | 15.01 |
| 07/10/2026 16:49 | 3 | 15.01 |
| 07/10/2026 16:48 | 4 | 15.01 |
| 07/10/2026 16:48 | 100 | 15.02 |
| 07/10/2026 16:48 | 3 | 15.02 |
| 07/10/2026 16:47 | 3 | 15.01 |
| 07/10/2026 16:46 | 3 | 15.02 |
| 07/10/2026 15:48 | 16 | 15.37 |
| 07/10/2026 15:47 | 3 | 15.37 |
| 07/10/2026 15:44 | 3 | 15.37 |
| 07/10/2026 15:42 | 84 | 15.20 |
| 07/10/2026 15:36 | 3 | 15.61 |
| 07/10/2026 15:30 | 100 | 15.27 |
| 07/10/2026 15:30 | 106 | 15.13 |