Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.32
-0.04
(
-0.26% )
|
15.28
|
200 |
15.32
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.32 |
| 10/09/2026 23:20 | � | 15.32 |
| 10/09/2026 22:30 | � | 15.32 |
| 10/09/2026 22:00 | � | 15.32 |
| 10/09/2026 22:00 | 15977 | 15.32 |
| 10/09/2026 21:59 | 32 | 15.32 |
| 10/09/2026 21:59 | 10 | 15.32 |
| 10/09/2026 21:59 | 18 | 15.32 |
| 10/09/2026 21:59 | 9 | 15.31 |
| 10/09/2026 21:59 | 100 | 15.31 |
| 10/09/2026 21:59 | 75 | 15.31 |
| 10/09/2026 21:59 | 10 | 15.31 |
| 10/09/2026 21:59 | 3 | 15.33 |
| 10/09/2026 21:59 | 43 | 15.32 |
| 10/09/2026 21:59 | 9 | 15.30 |
| 10/09/2026 21:59 | 1 | 15.30 |
| 10/09/2026 21:59 | 4 | 15.30 |
| 10/09/2026 21:59 | 2 | 15.30 |
| 10/09/2026 21:59 | 2 | 15.32 |
| 10/09/2026 21:59 | 2 | 15.31 |
| 10/09/2026 21:59 | 2 | 15.31 |
| 10/09/2026 21:59 | 12 | 15.31 |
| 10/09/2026 21:59 | 2 | 15.31 |
| 10/09/2026 21:59 | 2 | 15.31 |
| 10/09/2026 21:59 | 3 | 15.31 |
| 10/09/2026 21:59 | 27 | 15.31 |
| 10/09/2026 21:59 | 10 | 15.31 |
| 10/09/2026 21:59 | 3 | 15.30 |
| 10/09/2026 21:59 | 4 | 15.31 |
| 10/09/2026 21:59 | 2 | 15.31 |
| 10/09/2026 21:59 | 1 | 15.30 |
| 10/09/2026 21:59 | 4 | 15.30 |
| 10/09/2026 21:59 | 3 | 15.30 |
| 10/09/2026 21:59 | 17 | 15.30 |
| 10/09/2026 21:59 | 4 | 15.31 |
| 10/09/2026 21:59 | 45 | 15.30 |
| 10/09/2026 21:59 | 20 | 15.30 |
| 10/09/2026 21:59 | 44 | 15.30 |
| 10/09/2026 21:59 | 21 | 15.29 |
| 10/09/2026 21:59 | 99 | 15.29 |
| 10/09/2026 21:59 | 100 | 15.29 |
| 10/09/2026 21:59 | 100 | 15.29 |
| 10/09/2026 21:59 | 1 | 15.29 |
| 10/09/2026 21:59 | 56 | 15.30 |
| 10/09/2026 21:59 | 182 | 15.29 |
| 10/09/2026 21:59 | 132 | 15.29 |
| 10/09/2026 21:59 | 33 | 15.29 |
| 10/09/2026 21:59 | 33 | 15.29 |
| 10/09/2026 21:59 | 33 | 15.29 |
| 10/09/2026 21:59 | 64 | 15.29 |
| 10/09/2026 21:59 | 70 | 15.29 |
| 10/09/2026 21:59 | 21 | 15.29 |
| 10/09/2026 21:59 | 38 | 15.31 |
| 10/09/2026 21:59 | 8 | 15.31 |
| 10/09/2026 21:59 | 9 | 15.29 |
| 10/09/2026 21:58 | 32 | 15.32 |
| 10/09/2026 21:58 | 23 | 15.31 |
| 10/09/2026 21:58 | 31 | 15.31 |
| 10/09/2026 21:58 | 17 | 15.31 |
| 10/09/2026 21:58 | 46 | 15.31 |
| 10/09/2026 21:58 | 44 | 15.34 |
| 10/09/2026 21:57 | 43 | 15.34 |
| 10/09/2026 21:56 | 5 | 15.34 |
| 10/09/2026 21:56 | 155 | 15.35 |
| 10/09/2026 21:56 | 108 | 15.35 |
| 10/09/2026 21:56 | 100 | 15.35 |
| 10/09/2026 21:56 | 16 | 15.35 |
| 10/09/2026 21:56 | 100 | 15.35 |
| 10/09/2026 21:56 | 22 | 15.35 |
| 10/09/2026 21:56 | 9 | 15.37 |
| 10/09/2026 21:56 | 22 | 15.37 |
| 10/09/2026 21:56 | 3 | 15.35 |
| 10/09/2026 21:56 | 19 | 15.35 |
| 10/09/2026 21:56 | 9 | 15.35 |
| 10/09/2026 21:56 | 3 | 15.35 |
| 10/09/2026 21:56 | 8 | 15.35 |
| 10/09/2026 21:56 | 200 | 15.35 |
| 10/09/2026 21:55 | 42 | 15.37 |
| 10/09/2026 21:55 | 2 | 15.37 |
| 10/09/2026 21:55 | 9 | 15.37 |
| 10/09/2026 21:55 | 9 | 15.37 |
| 10/09/2026 21:55 | 38 | 15.36 |
| 10/09/2026 21:51 | 100 | 15.29 |
| 10/09/2026 21:51 | 118 | 15.29 |
| 10/09/2026 21:51 | 1 | 15.29 |
| 10/09/2026 21:51 | 129 | 15.29 |
| 10/09/2026 21:51 | 19 | 15.29 |
| 10/09/2026 21:51 | 1 | 15.29 |
| 10/09/2026 21:51 | 4 | 15.29 |
| 10/09/2026 21:51 | 4 | 15.29 |
| 10/09/2026 21:51 | 386 | 15.29 |
| 10/09/2026 21:50 | 31 | 15.30 |
| 10/09/2026 21:50 | 100 | 15.30 |
| 10/09/2026 21:48 | 30 | 15.30 |
| 10/09/2026 21:46 | 10 | 15.30 |
| 10/09/2026 21:46 | 18 | 15.30 |
| 10/09/2026 21:45 | 5 | 15.30 |
| 10/09/2026 21:45 | 6 | 15.30 |
| 10/09/2026 21:45 | 12 | 15.30 |
| 10/09/2026 21:45 | 18 | 15.30 |
| 10/09/2026 21:43 | 18 | 15.27 |
| 10/09/2026 21:43 | 82 | 15.28 |
| 10/09/2026 21:42 | 4 | 15.30 |
| 10/09/2026 21:40 | 18 | 15.28 |
| 10/09/2026 21:40 | 25 | 15.30 |
| 10/09/2026 21:40 | 25 | 15.30 |
| 10/09/2026 21:40 | 25 | 15.30 |
| 10/09/2026 21:40 | 25 | 15.30 |
| 10/09/2026 21:40 | 25 | 15.30 |
| 10/09/2026 21:35 | 1 | 15.34 |
| 10/09/2026 21:35 | 6 | 15.31 |
| 10/09/2026 21:35 | 94 | 15.28 |
| 10/09/2026 21:35 | 100 | 15.29 |
| 10/09/2026 21:35 | 106 | 15.29 |
| 10/09/2026 21:34 | 4 | 15.31 |
| 10/09/2026 21:34 | 4 | 15.30 |
| 10/09/2026 21:34 | 3 | 15.30 |
| 10/09/2026 21:33 | 7 | 15.30 |
| 10/09/2026 21:22 | 100 | 15.29 |
| 10/09/2026 21:20 | 1 | 15.30 |
| 10/09/2026 21:20 | 14 | 15.30 |
| 10/09/2026 21:19 | 5 | 15.29 |
| 10/09/2026 21:19 | 25 | 15.29 |
| 10/09/2026 21:19 | 25 | 15.29 |
| 10/09/2026 21:19 | 25 | 15.29 |
| 10/09/2026 21:19 | 25 | 15.29 |
| 10/09/2026 21:19 | 25 | 15.29 |
| 10/09/2026 21:18 | 11 | 15.235 |
| 10/09/2026 21:18 | 5 | 15.26 |
| 10/09/2026 21:18 | 2 | 15.26 |
| 10/09/2026 21:18 | 200 | 15.28 |
| 10/09/2026 21:18 | 180 | 15.28 |
| 10/09/2026 21:18 | 100 | 15.27 |
| 10/09/2026 21:18 | 20 | 15.28 |
| 10/09/2026 21:18 | 7 | 15.27 |
| 10/09/2026 21:18 | 7 | 15.27 |
| 10/09/2026 21:18 | 100 | 15.27 |
| 10/09/2026 21:18 | 17 | 15.28 |
| 10/09/2026 21:18 | 17 | 15.28 |
| 10/09/2026 21:18 | 5 | 15.28 |
| 10/09/2026 21:18 | 7 | 15.28 |
| 10/09/2026 21:18 | 100 | 15.28 |
| 10/09/2026 21:18 | 77 | 15.27 |
| 10/09/2026 21:18 | 23 | 15.27 |
| 10/09/2026 20:59 | 161 | 15.25 |
| 10/09/2026 20:58 | 1 | 15.26 |
| 10/09/2026 20:58 | 100 | 15.27 |
| 10/09/2026 20:58 | 3 | 15.26 |
| 10/09/2026 20:58 | 100 | 15.26 |
| 10/09/2026 20:58 | 100 | 15.26 |
| 10/09/2026 20:58 | 100 | 15.27 |
| 10/09/2026 20:57 | 100 | 15.28 |
| 10/09/2026 20:57 | 100 | 15.28 |
| 10/09/2026 20:57 | 200 | 15.28 |
| 10/09/2026 20:57 | 100 | 15.27 |
| 10/09/2026 20:57 | 200 | 15.27 |
| 10/09/2026 20:57 | 5 | 15.26 |
| 10/09/2026 20:57 | 100 | 15.26 |
| 10/09/2026 20:57 | 100 | 15.25 |
| 10/09/2026 20:52 | 17 | 15.26 |
| 10/09/2026 20:51 | 20 | 15.28 |
| 10/09/2026 20:51 | 1 | 15.29 |
| 10/09/2026 20:51 | 6 | 15.29 |
| 10/09/2026 20:51 | 100 | 15.30 |
| 10/09/2026 20:51 | 20 | 15.30 |
| 10/09/2026 20:51 | 20 | 15.30 |
| 10/09/2026 20:51 | 42 | 15.30 |
| 10/09/2026 20:51 | 58 | 15.30 |
| 10/09/2026 20:51 | 18 | 15.30 |
| 10/09/2026 20:47 | 8 | 15.27 |
| 10/09/2026 20:47 | 70 | 15.27 |
| 10/09/2026 20:47 | 30 | 15.27 |
| 10/09/2026 20:47 | 100 | 15.27 |
| 10/09/2026 20:47 | 100 | 15.28 |
| 10/09/2026 20:46 | 1 | 15.29 |
| 10/09/2026 20:46 | 2 | 15.29 |
| 10/09/2026 20:46 | 1 | 15.29 |
| 10/09/2026 20:46 | 1 | 15.29 |
| 10/09/2026 20:46 | 1 | 15.29 |
| 10/09/2026 20:46 | 1 | 15.29 |
| 10/09/2026 20:46 | 2 | 15.29 |
| 10/09/2026 20:46 | 3 | 15.29 |
| 10/09/2026 20:46 | 1 | 15.29 |
| 10/09/2026 20:46 | 3 | 15.29 |
| 10/09/2026 20:42 | 14 | 15.28 |
| 10/09/2026 20:42 | 4 | 15.28 |
| 10/09/2026 20:42 | 23 | 15.28 |
| 10/09/2026 20:42 | 73 | 15.28 |
| 10/09/2026 20:42 | 68 | 15.29 |
| 10/09/2026 20:42 | 16 | 15.29 |
| 10/09/2026 20:42 | 18 | 15.30 |
| 10/09/2026 20:42 | 2 | 15.30 |
| 10/09/2026 20:42 | 1 | 15.28 |
| 10/09/2026 20:42 | 100 | 15.28 |
| 10/09/2026 20:42 | 8 | 15.28 |
| 10/09/2026 20:42 | 12 | 15.28 |
| 10/09/2026 20:41 | 4 | 15.265 |
| 10/09/2026 20:37 | 18 | 15.27 |
| 10/09/2026 20:37 | 75 | 15.27 |
| 10/09/2026 20:37 | 200 | 15.27 |
| 10/09/2026 20:37 | 25 | 15.27 |
| 10/09/2026 20:30 | 1 | 15.28 |
| 10/09/2026 20:23 | 100 | 15.27 |
| 10/09/2026 20:23 | 100 | 15.27 |
| 10/09/2026 20:23 | 3 | 15.265 |
| 10/09/2026 20:23 | 100 | 15.27 |
| 10/09/2026 20:23 | 200 | 15.27 |
| 10/09/2026 20:23 | 5 | 15.27 |
| 10/09/2026 20:23 | 25 | 15.27 |
| 10/09/2026 20:23 | 39 | 15.27 |
| 10/09/2026 20:23 | 100 | 15.27 |
| 10/09/2026 20:22 | 20 | 15.27 |
| 10/09/2026 20:01 | 100 | 15.26 |
| 10/09/2026 19:57 | 16 | 15.28 |
| 10/09/2026 19:57 | 5 | 15.24 |
| 10/09/2026 19:56 | 10 | 15.24 |
| 10/09/2026 19:44 | 100 | 15.26 |
| 10/09/2026 19:44 | 24 | 15.26 |
| 10/09/2026 19:44 | 17 | 15.26 |
| 10/09/2026 19:44 | 17 | 15.26 |
| 10/09/2026 19:44 | 97 | 15.26 |
| 10/09/2026 19:44 | 3 | 15.26 |
| 10/09/2026 19:44 | 9 | 15.24 |
| 10/09/2026 19:44 | 1 | 15.25 |
| 10/09/2026 19:44 | 80 | 15.25 |
| 10/09/2026 19:44 | 1 | 15.24 |
| 10/09/2026 19:38 | 1 | 15.225 |
| 10/09/2026 19:38 | 1 | 15.225 |
| 10/09/2026 19:38 | 1 | 15.225 |
| 10/09/2026 19:35 | 1 | 15.23 |
| 10/09/2026 19:31 | 20 | 15.24 |
| 10/09/2026 19:20 | 22 | 15.24 |
| 10/09/2026 19:18 | 35 | 15.24 |
| 10/09/2026 19:18 | 71 | 15.24 |
| 10/09/2026 19:18 | 246 | 15.24 |
| 10/09/2026 19:18 | 49 | 15.24 |
| 10/09/2026 19:18 | 5 | 15.21 |
| 10/09/2026 19:18 | 100 | 15.21 |
| 10/09/2026 19:18 | 15 | 15.21 |
| 10/09/2026 19:18 | 2 | 15.21 |
| 10/09/2026 19:18 | 77 | 15.21 |
| 10/09/2026 19:18 | 31 | 15.21 |
| 10/09/2026 19:18 | 23 | 15.21 |
| 10/09/2026 19:16 | 24 | 15.20 |
| 10/09/2026 19:13 | 7 | 15.19 |
| 10/09/2026 19:13 | 15 | 15.19 |
| 10/09/2026 19:06 | 16 | 15.22 |
| 10/09/2026 18:54 | 5 | 15.24 |
| 10/09/2026 18:14 | 5 | 15.24 |
| 10/09/2026 18:04 | 2 | 15.215 |
| 10/09/2026 18:04 | 3 | 15.215 |
| 10/09/2026 17:58 | 1 | 15.24 |
| 10/09/2026 17:55 | 20 | 15.24 |
| 10/09/2026 17:46 | 22 | 15.24 |
| 10/09/2026 17:44 | 66 | 15.24 |
| 10/09/2026 17:37 | 3 | 15.25 |
| 10/09/2026 17:35 | 6 | 15.23 |
| 10/09/2026 17:35 | 2 | 15.23 |
| 10/09/2026 17:35 | 35 | 15.215 |
| 10/09/2026 17:35 | 31 | 15.23 |
| 10/09/2026 17:35 | 8 | 15.22 |
| 10/09/2026 17:35 | 7 | 15.22 |
| 10/09/2026 17:35 | 1 | 15.22 |
| 10/09/2026 17:35 | 70 | 15.22 |
| 10/09/2026 17:35 | 5 | 15.22 |
| 10/09/2026 17:35 | 25 | 15.22 |
| 10/09/2026 17:35 | 25 | 15.22 |
| 10/09/2026 17:35 | 5 | 15.22 |
| 10/09/2026 17:35 | 25 | 15.22 |
| 10/09/2026 17:35 | 2 | 15.225 |
| 10/09/2026 17:35 | 25 | 15.22 |
| 10/09/2026 17:35 | 38 | 15.22 |
| 10/09/2026 17:35 | 65 | 15.22 |
| 10/09/2026 17:29 | 2 | 15.22 |
| 10/09/2026 17:29 | 5 | 15.22 |
| 10/09/2026 17:25 | 2 | 15.23 |
| 10/09/2026 17:25 | 4 | 15.23 |
| 10/09/2026 17:20 | 3 | 15.23 |
| 10/09/2026 17:20 | 3 | 15.23 |
| 10/09/2026 17:20 | 8 | 15.23 |
| 10/09/2026 17:18 | 6 | 15.28 |
| 10/09/2026 16:59 | 13 | 15.33 |
| 10/09/2026 16:40 | 24 | 15.26 |
| 10/09/2026 16:40 | 4 | 15.26 |
| 10/09/2026 16:40 | 13 | 15.27 |
| 10/09/2026 16:19 | 13 | 15.36 |
| 10/09/2026 16:19 | 14 | 15.30 |
| 10/09/2026 16:19 | 100 | 15.30 |
| 10/09/2026 15:44 | 1 | 15.21 |
| 10/09/2026 15:30 | 12 | 15.32 |
| 10/09/2026 15:30 | 4 | 15.32 |
| 10/09/2026 15:30 | 80 | 15.32 |