Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:22:52
|
Bid
10/16/2026 -
18:48:43
|
Bid Volume |
Ask
10/16/2026 -
18:48:43
|
Ask Volume |
|---|---|---|---|---|
|
15.435
+0.105
(
+0.68% )
|
15.42
|
300 |
15.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:42 | 73 | 15.52 |
| 10/16/2026 18:22 | 100 | 15.435 |
| 10/16/2026 18:22 | 1 | 15.43 |
| 10/16/2026 18:22 | 1 | 15.46 |
| 10/16/2026 18:22 | 1 | 15.48 |
| 10/16/2026 18:22 | 45 | 15.48 |
| 10/16/2026 18:22 | 100 | 15.48 |
| 10/16/2026 18:22 | 18 | 15.48 |
| 10/16/2026 18:06 | 33 | 15.58 |
| 10/16/2026 16:59 | 5 | 15.565 |
| 10/16/2026 16:46 | 3 | 15.565 |
| 10/16/2026 16:43 | 3 | 15.565 |
| 10/16/2026 16:42 | 46 | 15.575 |
| 10/16/2026 16:40 | 11 | 15.52 |
| 10/16/2026 16:40 | 10 | 15.52 |
| 10/16/2026 16:40 | 90 | 15.52 |
| 10/16/2026 16:40 | 21 | 15.51 |
| 10/16/2026 16:40 | 19 | 15.53 |
| 10/16/2026 16:33 | 5 | 15.62 |
| 10/16/2026 16:20 | 46 | 15.50 |
| 10/16/2026 16:18 | 3 | 15.50 |
| 10/16/2026 16:17 | 2 | 15.50 |
| 10/16/2026 16:15 | 2 | 15.50 |
| 10/16/2026 16:15 | 100 | 15.50 |
| 10/16/2026 16:15 | 37 | 15.50 |
| 10/16/2026 16:15 | 101 | 15.43 |
| 10/16/2026 16:10 | 3 | 15.50 |
| 10/16/2026 16:07 | 3 | 15.50 |
| 10/16/2026 16:04 | 4 | 15.50 |
| 10/16/2026 15:57 | 100 | 15.51 |
| 10/16/2026 15:57 | 100 | 15.51 |
| 10/16/2026 15:57 | 100 | 15.51 |
| 10/16/2026 15:57 | 100 | 15.51 |
| 10/16/2026 15:37 | 3 | 15.36 |
| 10/16/2026 15:30 | 5 | 15.39 |
| 10/16/2026 15:30 | 25 | 15.39 |
| 10/16/2026 15:30 | 1200 | 15.39 |
| 10/16/2026 15:30 | 6 | 15.39 |