Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
14.68
+0.03
(
+0.20% )
|
14.69
|
200 |
14.71
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.68 |
| 06/17/2026 22:30 | � | 14.68 |
| 06/17/2026 22:00 | � | 14.68 |
| 06/17/2026 22:00 | 7990 | 14.68 |
| 06/17/2026 21:59 | 1 | 14.71 |
| 06/17/2026 21:59 | 11 | 14.71 |
| 06/17/2026 21:59 | 275 | 14.69 |
| 06/17/2026 21:59 | 100 | 14.69 |
| 06/17/2026 21:59 | 87 | 14.70 |
| 06/17/2026 21:59 | 18 | 14.69 |
| 06/17/2026 21:59 | 1 | 14.69 |
| 06/17/2026 21:59 | 82 | 14.69 |
| 06/17/2026 21:59 | 15 | 14.69 |
| 06/17/2026 21:59 | 7 | 14.69 |
| 06/17/2026 21:59 | 10 | 14.69 |
| 06/17/2026 21:59 | 9 | 14.69 |
| 06/17/2026 21:59 | 1 | 14.71 |
| 06/17/2026 21:59 | 3 | 14.70 |
| 06/17/2026 21:59 | 1 | 14.70 |
| 06/17/2026 21:59 | 10 | 14.71 |
| 06/17/2026 21:59 | 17 | 14.70 |
| 06/17/2026 21:59 | 21 | 14.69 |
| 06/17/2026 21:59 | 24 | 14.69 |
| 06/17/2026 21:59 | 25 | 14.69 |
| 06/17/2026 21:59 | 9 | 14.69 |
| 06/17/2026 21:59 | 12 | 14.69 |
| 06/17/2026 21:59 | 2 | 14.69 |
| 06/17/2026 21:59 | 260 | 14.68 |
| 06/17/2026 21:59 | 84 | 14.68 |
| 06/17/2026 21:59 | 296 | 14.67 |
| 06/17/2026 21:59 | 13 | 14.67 |
| 06/17/2026 21:59 | 24 | 14.67 |
| 06/17/2026 21:59 | 5 | 14.69 |
| 06/17/2026 21:59 | 1 | 14.69 |
| 06/17/2026 21:59 | 3 | 14.675 |
| 06/17/2026 21:59 | 25 | 14.70 |
| 06/17/2026 21:59 | 16 | 14.69 |
| 06/17/2026 21:59 | 3 | 14.69 |
| 06/17/2026 21:59 | 3 | 14.69 |
| 06/17/2026 21:59 | 40 | 14.68 |
| 06/17/2026 21:59 | 3 | 14.68 |
| 06/17/2026 21:59 | 45 | 14.68 |
| 06/17/2026 21:59 | 14 | 14.68 |
| 06/17/2026 21:59 | 45 | 14.68 |
| 06/17/2026 21:59 | 25 | 14.68 |
| 06/17/2026 21:59 | 246 | 14.68 |
| 06/17/2026 21:59 | 21 | 14.68 |
| 06/17/2026 21:59 | 5 | 14.68 |
| 06/17/2026 21:59 | 41 | 14.68 |
| 06/17/2026 21:59 | 25 | 14.68 |
| 06/17/2026 21:59 | 11 | 14.67 |
| 06/17/2026 21:59 | 1 | 14.67 |
| 06/17/2026 21:59 | 8 | 14.68 |
| 06/17/2026 21:59 | 4 | 14.68 |
| 06/17/2026 21:59 | 2 | 14.67 |
| 06/17/2026 21:59 | 4 | 14.67 |
| 06/17/2026 21:59 | 1 | 14.67 |
| 06/17/2026 21:58 | 1 | 14.67 |
| 06/17/2026 21:58 | 7 | 14.68 |
| 06/17/2026 21:58 | 4 | 14.67 |
| 06/17/2026 21:58 | 5 | 14.67 |
| 06/17/2026 21:58 | 1 | 14.67 |
| 06/17/2026 21:58 | 16 | 14.67 |
| 06/17/2026 21:58 | 1 | 14.67 |
| 06/17/2026 21:57 | 10 | 14.67 |
| 06/17/2026 21:57 | 4 | 14.67 |
| 06/17/2026 21:57 | 2 | 14.68 |
| 06/17/2026 21:57 | 1 | 14.68 |
| 06/17/2026 21:57 | 1 | 14.68 |
| 06/17/2026 21:57 | 5 | 14.68 |
| 06/17/2026 21:57 | 8 | 14.68 |
| 06/17/2026 21:57 | 1 | 14.68 |
| 06/17/2026 21:56 | 2 | 14.675 |
| 06/17/2026 21:56 | 5 | 14.69 |
| 06/17/2026 21:56 | 7 | 14.69 |
| 06/17/2026 21:56 | 48 | 14.69 |
| 06/17/2026 21:56 | 5 | 14.69 |
| 06/17/2026 21:56 | 41 | 14.70 |
| 06/17/2026 21:56 | 26 | 14.70 |
| 06/17/2026 21:56 | 19 | 14.73 |
| 06/17/2026 21:56 | 6 | 14.72 |
| 06/17/2026 21:56 | 3 | 14.72 |
| 06/17/2026 21:56 | 3 | 14.72 |
| 06/17/2026 21:56 | 6 | 14.72 |
| 06/17/2026 21:56 | 3 | 14.72 |
| 06/17/2026 21:56 | 1 | 14.71 |
| 06/17/2026 21:56 | 8 | 14.71 |
| 06/17/2026 21:56 | 10 | 14.70 |
| 06/17/2026 21:52 | 2 | 14.71 |
| 06/17/2026 21:51 | 65 | 14.685 |
| 06/17/2026 21:51 | 3 | 14.695 |
| 06/17/2026 21:51 | 9 | 14.695 |
| 06/17/2026 21:50 | 7 | 14.695 |
| 06/17/2026 21:49 | 14 | 14.72 |
| 06/17/2026 21:45 | 1 | 14.67 |
| 06/17/2026 21:45 | 1 | 14.67 |
| 06/17/2026 21:45 | 7 | 14.67 |
| 06/17/2026 21:43 | 6 | 14.68 |
| 06/17/2026 21:38 | 10 | 14.68 |
| 06/17/2026 21:38 | 32 | 14.68 |
| 06/17/2026 21:35 | 1 | 14.655 |
| 06/17/2026 21:34 | 3 | 14.655 |
| 06/17/2026 21:34 | 10 | 14.655 |
| 06/17/2026 21:34 | 4 | 14.64 |
| 06/17/2026 21:31 | 3 | 14.685 |
| 06/17/2026 21:26 | 4 | 14.68 |
| 06/17/2026 21:26 | 6 | 14.68 |
| 06/17/2026 21:26 | 6 | 14.67 |
| 06/17/2026 21:26 | 16 | 14.635 |
| 06/17/2026 21:24 | 24 | 14.64 |
| 06/17/2026 21:24 | 100 | 14.64 |
| 06/17/2026 21:24 | 100 | 14.64 |
| 06/17/2026 21:24 | 7 | 14.62 |
| 06/17/2026 21:21 | 8 | 14.65 |
| 06/17/2026 21:21 | 4 | 14.68 |
| 06/17/2026 21:21 | 14 | 14.68 |
| 06/17/2026 21:21 | 18 | 14.68 |
| 06/17/2026 21:21 | 200 | 14.68 |
| 06/17/2026 21:21 | 4 | 14.69 |
| 06/17/2026 21:13 | 9 | 14.68 |
| 06/17/2026 21:11 | 7 | 14.68 |
| 06/17/2026 21:11 | 4 | 14.68 |
| 06/17/2026 21:11 | 3 | 14.68 |
| 06/17/2026 21:09 | 74 | 14.68 |
| 06/17/2026 21:09 | 26 | 14.68 |
| 06/17/2026 21:09 | 100 | 14.68 |
| 06/17/2026 21:08 | 48 | 14.68 |
| 06/17/2026 21:07 | 2 | 14.68 |
| 06/17/2026 21:06 | 1 | 14.68 |
| 06/17/2026 21:06 | 100 | 14.68 |
| 06/17/2026 21:06 | 92 | 14.68 |
| 06/17/2026 21:06 | 4 | 14.67 |
| 06/17/2026 21:04 | 1 | 14.68 |
| 06/17/2026 21:03 | 2 | 14.68 |
| 06/17/2026 21:03 | 2 | 14.645 |
| 06/17/2026 21:02 | 4 | 14.67 |
| 06/17/2026 21:00 | 46 | 14.68 |
| 06/17/2026 21:00 | 2 | 14.67 |
| 06/17/2026 20:54 | 26 | 14.635 |
| 06/17/2026 20:46 | 14 | 14.68 |
| 06/17/2026 20:45 | 48 | 14.68 |
| 06/17/2026 20:45 | 26 | 14.635 |
| 06/17/2026 20:43 | 26 | 14.635 |
| 06/17/2026 20:42 | 32 | 14.68 |
| 06/17/2026 20:42 | 96 | 14.68 |
| 06/17/2026 20:41 | 6 | 14.68 |
| 06/17/2026 20:41 | 4 | 14.67 |
| 06/17/2026 20:34 | 16 | 14.62 |
| 06/17/2026 20:34 | 4 | 14.62 |
| 06/17/2026 20:34 | 1 | 14.62 |
| 06/17/2026 20:34 | 4 | 14.62 |
| 06/17/2026 20:34 | 1 | 14.60 |
| 06/17/2026 20:34 | 95 | 14.62 |
| 06/17/2026 20:34 | 4 | 14.62 |
| 06/17/2026 20:34 | 1 | 14.61 |
| 06/17/2026 20:34 | 12 | 14.61 |
| 06/17/2026 20:34 | 1 | 14.60 |
| 06/17/2026 20:34 | 100 | 14.60 |
| 06/17/2026 20:34 | 100 | 14.60 |
| 06/17/2026 20:33 | 10 | 14.61 |
| 06/17/2026 20:33 | 21 | 14.61 |
| 06/17/2026 20:33 | 16 | 14.61 |
| 06/17/2026 20:33 | 12 | 14.61 |
| 06/17/2026 20:33 | 24 | 14.61 |
| 06/17/2026 20:33 | 1 | 14.63 |
| 06/17/2026 20:33 | 8 | 14.62 |
| 06/17/2026 20:32 | 2 | 14.655 |
| 06/17/2026 20:30 | 5 | 14.65 |
| 06/17/2026 20:30 | 1 | 14.65 |
| 06/17/2026 20:27 | 14 | 14.675 |
| 06/17/2026 20:20 | 4 | 14.72 |
| 06/17/2026 20:20 | 16 | 14.72 |
| 06/17/2026 20:20 | 10 | 14.72 |
| 06/17/2026 20:20 | 3 | 14.73 |
| 06/17/2026 20:11 | 2 | 14.78 |
| 06/17/2026 20:03 | 16 | 14.83 |
| 06/17/2026 20:03 | 24 | 14.83 |
| 06/17/2026 20:03 | 10 | 14.83 |
| 06/17/2026 20:03 | 9 | 14.83 |
| 06/17/2026 20:03 | 35 | 14.83 |
| 06/17/2026 20:03 | 65 | 14.83 |
| 06/17/2026 20:01 | 45 | 14.84 |
| 06/17/2026 20:01 | 40 | 14.84 |
| 06/17/2026 20:01 | 4 | 14.84 |
| 06/17/2026 20:00 | 6 | 14.85 |
| 06/17/2026 19:59 | 8 | 14.89 |
| 06/17/2026 19:47 | 12 | 14.86 |
| 06/17/2026 19:47 | 4 | 14.86 |
| 06/17/2026 19:47 | 6 | 14.87 |
| 06/17/2026 19:47 | 4 | 14.87 |
| 06/17/2026 19:44 | 9 | 14.88 |
| 06/17/2026 19:44 | 9 | 14.88 |
| 06/17/2026 19:44 | 4 | 14.88 |
| 06/17/2026 19:44 | 4 | 14.87 |
| 06/17/2026 19:43 | 67 | 14.87 |
| 06/17/2026 19:43 | 60 | 14.86 |
| 06/17/2026 19:43 | 56 | 14.86 |
| 06/17/2026 19:43 | 29 | 14.86 |
| 06/17/2026 19:43 | 4 | 14.86 |
| 06/17/2026 19:29 | 4 | 14.88 |
| 06/17/2026 19:22 | 3 | 14.89 |
| 06/17/2026 19:22 | 2 | 14.89 |
| 06/17/2026 19:22 | 14 | 14.89 |
| 06/17/2026 19:16 | 32 | 14.86 |
| 06/17/2026 19:15 | 100 | 14.86 |
| 06/17/2026 19:15 | 91 | 14.86 |
| 06/17/2026 19:15 | 9 | 14.86 |
| 06/17/2026 19:13 | 3 | 14.89 |
| 06/17/2026 19:13 | 6 | 14.89 |
| 06/17/2026 19:05 | 1 | 14.83 |
| 06/17/2026 19:05 | 4 | 14.84 |
| 06/17/2026 19:02 | 5 | 14.83 |
| 06/17/2026 19:02 | 1 | 14.84 |
| 06/17/2026 19:02 | 2 | 14.84 |
| 06/17/2026 19:02 | 1 | 14.84 |
| 06/17/2026 19:02 | 2 | 14.85 |
| 06/17/2026 18:52 | 1 | 14.84 |
| 06/17/2026 18:52 | 1 | 14.84 |
| 06/17/2026 18:51 | 1 | 14.84 |
| 06/17/2026 18:51 | 1 | 14.84 |
| 06/17/2026 18:51 | 1 | 14.84 |
| 06/17/2026 18:33 | 2 | 14.88 |
| 06/17/2026 18:27 | 59 | 14.86 |
| 06/17/2026 18:27 | 24 | 14.86 |
| 06/17/2026 18:23 | 22 | 14.885 |
| 06/17/2026 18:18 | 6 | 14.84 |
| 06/17/2026 18:08 | 14 | 14.86 |
| 06/17/2026 18:08 | 16 | 14.86 |
| 06/17/2026 18:01 | 45 | 14.82 |
| 06/17/2026 18:01 | 11 | 14.82 |
| 06/17/2026 18:00 | 6 | 14.82 |
| 06/17/2026 18:00 | 100 | 14.80 |
| 06/17/2026 17:56 | 3 | 14.80 |
| 06/17/2026 17:56 | 6 | 14.78 |
| 06/17/2026 17:53 | 91 | 14.76 |
| 06/17/2026 17:53 | 3 | 14.76 |
| 06/17/2026 17:53 | 112 | 14.73 |
| 06/17/2026 17:53 | 24 | 14.73 |
| 06/17/2026 17:53 | 4 | 14.73 |
| 06/17/2026 17:38 | 2 | 14.74 |
| 06/17/2026 17:38 | 13 | 14.76 |
| 06/17/2026 17:38 | 1 | 14.76 |
| 06/17/2026 17:35 | 4 | 14.73 |
| 06/17/2026 17:35 | 11 | 14.77 |
| 06/17/2026 17:35 | 14 | 14.76 |
| 06/17/2026 17:30 | 17 | 14.73 |
| 06/17/2026 17:30 | 18 | 14.73 |
| 06/17/2026 17:30 | 4 | 14.74 |
| 06/17/2026 17:20 | 10 | 14.73 |
| 06/17/2026 17:20 | 24 | 14.73 |
| 06/17/2026 17:20 | 100 | 14.73 |
| 06/17/2026 17:20 | 4 | 14.74 |
| 06/17/2026 17:08 | 3 | 14.79 |
| 06/17/2026 17:05 | 25 | 14.79 |
| 06/17/2026 17:01 | 100 | 14.74 |
| 06/17/2026 17:01 | 9 | 14.78 |
| 06/17/2026 16:53 | 14 | 14.78 |
| 06/17/2026 16:53 | 37 | 14.78 |
| 06/17/2026 16:50 | 100 | 14.74 |
| 06/17/2026 16:50 | 100 | 14.75 |
| 06/17/2026 16:30 | 2 | 14.79 |
| 06/17/2026 15:30 | 435 | 14.65 |
| 06/17/2026 10:19 | 36 | 14.71 |