Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.92
-0.07
(
-0.44% )
|
15.92
|
300 |
15.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.92 |
| 08/14/2026 23:20 | � | 15.92 |
| 08/14/2026 22:30 | � | 15.92 |
| 08/14/2026 22:00 | � | 15.92 |
| 08/14/2026 22:00 | 4498 | 15.92 |
| 08/14/2026 21:59 | 32 | 15.91 |
| 08/14/2026 21:59 | 38 | 15.93 |
| 08/14/2026 21:59 | 20 | 15.92 |
| 08/14/2026 21:59 | 1 | 15.94 |
| 08/14/2026 21:59 | 1 | 15.935 |
| 08/14/2026 21:58 | 6 | 15.91 |
| 08/14/2026 21:58 | 2 | 15.92 |
| 08/14/2026 21:58 | 3 | 15.92 |
| 08/14/2026 21:58 | 14 | 15.93 |
| 08/14/2026 21:58 | 14 | 15.93 |
| 08/14/2026 21:58 | 9 | 15.93 |
| 08/14/2026 21:57 | 20 | 15.94 |
| 08/14/2026 21:57 | 88 | 15.95 |
| 08/14/2026 21:57 | 3 | 15.96 |
| 08/14/2026 21:57 | 2 | 15.96 |
| 08/14/2026 21:57 | 756 | 15.96 |
| 08/14/2026 21:57 | 244 | 15.96 |
| 08/14/2026 21:57 | 63 | 15.96 |
| 08/14/2026 21:56 | 2 | 15.98 |
| 08/14/2026 21:56 | 13 | 15.98 |
| 08/14/2026 21:56 | 69 | 15.98 |
| 08/14/2026 21:56 | 26 | 15.97 |
| 08/14/2026 21:54 | 14 | 15.96 |
| 08/14/2026 21:54 | 12 | 15.97 |
| 08/14/2026 21:54 | 12 | 15.97 |
| 08/14/2026 21:53 | 12 | 15.96 |
| 08/14/2026 21:51 | 7 | 15.97 |
| 08/14/2026 21:51 | 13 | 15.97 |
| 08/14/2026 21:50 | 1 | 15.96 |
| 08/14/2026 21:50 | 5 | 15.96 |
| 08/14/2026 21:50 | 4 | 15.96 |
| 08/14/2026 21:50 | 1 | 15.97 |
| 08/14/2026 21:49 | 15 | 15.97 |
| 08/14/2026 21:48 | 1 | 15.96 |
| 08/14/2026 21:48 | 5 | 15.97 |
| 08/14/2026 21:45 | 70 | 16.00 |
| 08/14/2026 21:45 | 100 | 16.00 |
| 08/14/2026 21:45 | 142 | 16.00 |
| 08/14/2026 21:45 | 184 | 16.00 |
| 08/14/2026 21:45 | 742 | 16.00 |
| 08/14/2026 21:45 | 71 | 16.00 |
| 08/14/2026 21:45 | 3 | 16.00 |
| 08/14/2026 21:45 | 2 | 16.00 |
| 08/14/2026 21:45 | 2 | 16.00 |
| 08/14/2026 21:45 | 26 | 16.00 |
| 08/14/2026 21:45 | 100 | 16.01 |
| 08/14/2026 21:43 | 5 | 16.01 |
| 08/14/2026 21:43 | 51 | 16.01 |
| 08/14/2026 21:41 | 100 | 16.01 |
| 08/14/2026 21:40 | 33 | 16.00 |
| 08/14/2026 21:38 | 120 | 16.01 |
| 08/14/2026 21:27 | 20 | 16.00 |
| 08/14/2026 21:25 | 2 | 16.01 |
| 08/14/2026 21:23 | 6 | 16.02 |
| 08/14/2026 21:16 | 26 | 16.01 |
| 08/14/2026 21:16 | 2 | 16.01 |
| 08/14/2026 21:13 | 6 | 16.02 |
| 08/14/2026 21:13 | 15 | 16.02 |
| 08/14/2026 21:13 | 6 | 16.03 |
| 08/14/2026 21:13 | 21 | 16.03 |
| 08/14/2026 20:56 | 37 | 16.03 |
| 08/14/2026 20:44 | 22 | 16.01 |
| 08/14/2026 20:37 | 21 | 16.00 |
| 08/14/2026 20:16 | 85 | 16.02 |
| 08/14/2026 20:16 | 37 | 16.02 |
| 08/14/2026 20:16 | 1 | 16.02 |
| 08/14/2026 20:16 | 24 | 16.02 |
| 08/14/2026 20:14 | 15 | 16.02 |
| 08/14/2026 19:39 | 21 | 16.03 |
| 08/14/2026 19:39 | 21 | 16.03 |
| 08/14/2026 19:39 | 22 | 16.03 |
| 08/14/2026 19:18 | 28 | 16.01 |
| 08/14/2026 19:03 | 21 | 16.00 |
| 08/14/2026 18:58 | 1 | 15.985 |
| 08/14/2026 18:58 | 7 | 15.99 |
| 08/14/2026 18:58 | 52 | 15.99 |
| 08/14/2026 18:48 | 13 | 15.98 |
| 08/14/2026 18:45 | 1 | 15.975 |
| 08/14/2026 18:37 | 12 | 15.95 |
| 08/14/2026 18:12 | 1 | 15.99 |
| 08/14/2026 18:09 | 1 | 15.975 |
| 08/14/2026 18:09 | 2 | 15.97 |
| 08/14/2026 17:57 | 3 | 16.00 |
| 08/14/2026 17:48 | 65 | 16.00 |
| 08/14/2026 17:48 | 3 | 16.00 |
| 08/14/2026 17:39 | 2 | 16.00 |
| 08/14/2026 17:39 | 1 | 16.01 |
| 08/14/2026 17:16 | 100 | 16.05 |
| 08/14/2026 17:05 | 199 | 16.09 |
| 08/14/2026 17:05 | 1 | 16.06 |
| 08/14/2026 17:02 | 99 | 16.01 |
| 08/14/2026 17:01 | 82 | 16.05 |
| 08/14/2026 17:01 | 18 | 16.05 |
| 08/14/2026 16:51 | 7 | 16.05 |
| 08/14/2026 16:51 | 100 | 16.05 |
| 08/14/2026 16:51 | 80 | 16.05 |
| 08/14/2026 16:51 | 20 | 16.05 |
| 08/14/2026 16:51 | 60 | 16.05 |
| 08/14/2026 16:51 | 19 | 16.05 |
| 08/14/2026 16:46 | 19 | 16.04 |
| 08/14/2026 16:46 | 81 | 16.04 |
| 08/14/2026 16:45 | 19 | 16.04 |
| 08/14/2026 16:40 | 21 | 16.03 |
| 08/14/2026 16:38 | 100 | 16.06 |
| 08/14/2026 16:38 | 100 | 16.05 |
| 08/14/2026 16:38 | 1 | 16.06 |
| 08/14/2026 16:38 | 8 | 16.06 |
| 08/14/2026 16:37 | 92 | 16.06 |
| 08/14/2026 16:37 | 16 | 16.07 |
| 08/14/2026 16:37 | 84 | 16.07 |
| 08/14/2026 16:37 | 4 | 16.07 |
| 08/14/2026 16:37 | 12 | 16.08 |
| 08/14/2026 16:28 | 6 | 16.105 |
| 08/14/2026 16:27 | 6 | 16.105 |
| 08/14/2026 16:26 | 6 | 16.14 |
| 08/14/2026 16:26 | 8 | 16.14 |
| 08/14/2026 16:18 | 15 | 16.08 |
| 08/14/2026 16:01 | 1 | 16.13 |
| 08/14/2026 16:01 | 1 | 16.13 |
| 08/14/2026 16:00 | 1 | 16.13 |
| 08/14/2026 15:56 | 2 | 16.10 |
| 08/14/2026 15:52 | 1 | 16.10 |
| 08/14/2026 15:52 | 1 | 16.10 |
| 08/14/2026 15:49 | 2 | 16.08 |
| 08/14/2026 15:44 | 2 | 16.03 |
| 08/14/2026 15:40 | 30 | 16.00 |
| 08/14/2026 15:40 | 1 | 16.01 |
| 08/14/2026 15:40 | 11 | 16.05 |
| 08/14/2026 15:40 | 2 | 16.05 |
| 08/14/2026 15:39 | 200 | 16.10 |
| 08/14/2026 15:39 | 2 | 16.06 |
| 08/14/2026 15:39 | 98 | 16.06 |
| 08/14/2026 15:39 | 100 | 16.06 |
| 08/14/2026 15:39 | 2 | 16.06 |
| 08/14/2026 15:39 | 13 | 16.05 |
| 08/14/2026 15:39 | 74 | 16.05 |
| 08/14/2026 15:39 | 1 | 16.055 |
| 08/14/2026 15:39 | 100 | 16.06 |
| 08/14/2026 15:39 | 1 | 16.08 |
| 08/14/2026 15:39 | 100 | 16.07 |
| 08/14/2026 15:34 | 1 | 16.02 |
| 08/14/2026 15:34 | 1 | 16.05 |
| 08/14/2026 15:30 | 215 | 16.06 |
| 08/14/2026 15:30 | 1 | 16.06 |