Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/17/2026 17:35 |
1 |
10.62 |
| 07/17/2026 17:35 |
220 |
10.62 |
| 07/17/2026 17:35 |
84 |
10.62 |
| 07/17/2026 17:35 |
45 |
10.62 |
| 07/17/2026 17:35 |
163 |
10.62 |
| 07/17/2026 17:35 |
167 |
10.62 |
| 07/17/2026 17:35 |
96 |
10.62 |
| 07/17/2026 17:35 |
234 |
10.62 |
| 07/17/2026 17:35 |
272 |
10.62 |
| 07/17/2026 17:35 |
139 |
10.62 |
| 07/17/2026 17:35 |
226 |
10.62 |
| 07/17/2026 17:35 |
31 |
10.62 |
| 07/17/2026 17:35 |
54 |
10.62 |
| 07/17/2026 17:35 |
51 |
10.62 |
| 07/17/2026 17:35 |
10 |
10.62 |
| 07/17/2026 17:35 |
4 |
10.62 |
| 07/17/2026 17:35 |
6 |
10.62 |
| 07/17/2026 17:35 |
21 |
10.62 |
| 07/17/2026 17:35 |
29 |
10.62 |
| 07/17/2026 17:35 |
37 |
10.62 |
| 07/17/2026 17:35 |
2 |
10.62 |
| 07/17/2026 17:35 |
12 |
10.62 |
| 07/17/2026 17:35 |
3 |
10.62 |
| 07/17/2026 17:35 |
22 |
10.62 |
| 07/17/2026 17:35 |
13 |
10.62 |
| 07/17/2026 17:35 |
5 |
10.62 |
| 07/17/2026 17:35 |
27 |
10.62 |
| 07/17/2026 17:35 |
13 |
10.62 |
| 07/17/2026 17:35 |
1 |
10.62 |
| 07/17/2026 17:35 |
4 |
10.62 |
| 07/17/2026 17:35 |
48 |
10.62 |
| 07/17/2026 17:35 |
7 |
10.62 |
| 07/17/2026 17:35 |
6 |
10.62 |
| 07/17/2026 17:35 |
5 |
10.62 |
| 07/17/2026 17:35 |
32 |
10.62 |
| 07/17/2026 17:35 |
21 |
10.62 |
| 07/17/2026 17:35 |
58 |
10.62 |
| 07/17/2026 17:35 |
3 |
10.62 |
| 07/17/2026 17:35 |
65 |
10.62 |
| 07/17/2026 17:35 |
86 |
10.62 |
| 07/17/2026 17:35 |
38 |
10.62 |
| 07/17/2026 17:35 |
4 |
10.62 |
| 07/17/2026 17:29 |
15 |
10.46 |
| 07/17/2026 17:29 |
223 |
10.68 |
| 07/17/2026 17:29 |
45 |
10.68 |
| 07/17/2026 17:29 |
848 |
10.66 |
| 07/17/2026 17:29 |
4 |
10.66 |
| 07/17/2026 17:29 |
102 |
10.66 |
| 07/17/2026 17:26 |
192 |
10.58 |
| 07/17/2026 17:24 |
50 |
10.58 |
| 07/17/2026 17:16 |
4 |
10.58 |
| 07/17/2026 17:16 |
150 |
10.58 |
| 07/17/2026 17:16 |
26 |
10.58 |
| 07/17/2026 17:16 |
8 |
10.58 |
| 07/17/2026 17:14 |
814 |
10.62 |
| 07/17/2026 17:14 |
11 |
10.62 |
| 07/17/2026 17:14 |
300 |
10.62 |
| 07/17/2026 17:04 |
13 |
10.62 |
| 07/17/2026 16:57 |
98 |
10.66 |
| 07/17/2026 16:57 |
14 |
10.66 |
| 07/17/2026 16:49 |
30 |
10.62 |
| 07/17/2026 16:48 |
1097 |
10.70 |
| 07/17/2026 16:48 |
3 |
10.70 |
| 07/17/2026 16:43 |
28 |
10.62 |
| 07/17/2026 16:43 |
236 |
10.62 |
| 07/17/2026 16:43 |
171 |
10.62 |
| 07/17/2026 16:30 |
2 |
10.70 |
| 07/17/2026 16:28 |
1010 |
10.68 |
| 07/17/2026 16:28 |
1333 |
10.68 |
| 07/17/2026 16:28 |
25 |
10.66 |
| 07/17/2026 16:28 |
442 |
10.66 |
| 07/17/2026 16:28 |
900 |
10.66 |
| 07/17/2026 16:28 |
100 |
10.66 |
| 07/17/2026 16:28 |
25 |
10.62 |
| 07/17/2026 16:28 |
444 |
10.62 |
| 07/17/2026 16:28 |
25 |
10.58 |
| 07/17/2026 16:28 |
445 |
10.58 |
| 07/17/2026 16:28 |
80 |
10.56 |
| 07/17/2026 16:28 |
32 |
10.56 |
| 07/17/2026 16:16 |
73 |
10.48 |
| 07/17/2026 16:16 |
50 |
10.50 |
| 07/17/2026 16:11 |
10 |
10.54 |
| 07/17/2026 16:04 |
26 |
10.54 |
| 07/17/2026 15:59 |
421 |
10.54 |
| 07/17/2026 15:59 |
10 |
10.48 |
| 07/17/2026 15:58 |
77 |
10.50 |
| 07/17/2026 15:58 |
449 |
10.50 |
| 07/17/2026 15:58 |
10 |
10.50 |
| 07/17/2026 15:52 |
45 |
10.46 |
| 07/17/2026 15:52 |
78 |
10.46 |
| 07/17/2026 15:52 |
450 |
10.46 |
| 07/17/2026 15:50 |
452 |
10.42 |
| 07/17/2026 15:50 |
74 |
10.38 |
| 07/17/2026 15:50 |
380 |
10.38 |
| 07/17/2026 15:50 |
737 |
10.36 |
| 07/17/2026 15:50 |
456 |
10.34 |
| 07/17/2026 15:50 |
106 |
10.32 |
| 07/17/2026 15:50 |
76 |
10.32 |
| 07/17/2026 15:47 |
36 |
10.24 |
| 07/17/2026 15:40 |
100 |
10.30 |
| 07/17/2026 15:36 |
3 |
10.26 |
| 07/17/2026 15:36 |
98 |
10.26 |
| 07/17/2026 15:36 |
125 |
10.29 |
| 07/17/2026 15:36 |
8 |
10.26 |
| 07/17/2026 15:36 |
45 |
10.26 |
| 07/17/2026 15:33 |
50 |
10.30 |
| 07/17/2026 15:32 |
156 |
10.26 |
| 07/17/2026 15:32 |
30 |
10.26 |
| 07/17/2026 15:32 |
50 |
10.30 |
| 07/17/2026 15:30 |
50 |
10.30 |
| 07/17/2026 15:26 |
50 |
10.30 |
| 07/17/2026 15:22 |
3 |
10.30 |
| 07/17/2026 15:11 |
29 |
10.24 |
| 07/17/2026 15:11 |
77 |
10.24 |
| 07/17/2026 15:11 |
10 |
10.24 |
| 07/17/2026 15:11 |
129 |
10.26 |
| 07/17/2026 15:11 |
10 |
10.26 |
| 07/17/2026 15:11 |
407 |
10.28 |
| 07/17/2026 14:56 |
108 |
10.24 |
| 07/17/2026 14:55 |
815 |
10.28 |
| 07/17/2026 14:55 |
1 |
10.28 |
| 07/17/2026 14:55 |
301 |
10.28 |
| 07/17/2026 14:55 |
50 |
10.32 |
| 07/17/2026 14:55 |
500 |
10.28 |
| 07/17/2026 14:55 |
1 |
10.30 |
| 07/17/2026 14:55 |
737 |
10.32 |
| 07/17/2026 14:55 |
68 |
10.36 |
| 07/17/2026 14:55 |
732 |
10.36 |
| 07/17/2026 14:54 |
6 |
10.36 |
| 07/17/2026 14:54 |
10 |
10.36 |
| 07/17/2026 14:54 |
2 |
10.36 |
| 07/17/2026 14:54 |
125 |
10.39 |
| 07/17/2026 14:54 |
30 |
10.40 |
| 07/17/2026 14:54 |
662 |
10.40 |
| 07/17/2026 14:54 |
2 |
10.40 |
| 07/17/2026 14:54 |
68 |
10.40 |
| 07/17/2026 14:54 |
1 |
10.40 |
| 07/17/2026 14:54 |
50 |
10.40 |
| 07/17/2026 14:54 |
10 |
10.40 |
| 07/17/2026 14:54 |
739 |
10.42 |
| 07/17/2026 14:54 |
5 |
10.42 |
| 07/17/2026 14:54 |
129 |
10.42 |
| 07/17/2026 14:54 |
77 |
10.42 |
| 07/17/2026 14:54 |
500 |
10.44 |
| 07/17/2026 14:54 |
729 |
10.44 |
| 07/17/2026 14:54 |
595 |
10.48 |
| 07/17/2026 14:54 |
131 |
10.48 |
| 07/17/2026 14:54 |
100 |
10.50 |
| 07/17/2026 14:54 |
3 |
10.50 |
| 07/17/2026 14:54 |
25 |
10.50 |
| 07/17/2026 14:54 |
1 |
10.50 |
| 07/17/2026 14:54 |
4379 |
10.50 |
| 07/17/2026 14:54 |
2147 |
10.50 |
| 07/17/2026 14:54 |
2027 |
10.50 |
| 07/17/2026 14:54 |
919 |
10.50 |
| 07/17/2026 14:54 |
59 |
10.50 |
| 07/17/2026 14:54 |
196 |
10.50 |
| 07/17/2026 14:54 |
985 |
10.50 |
| 07/17/2026 14:54 |
823 |
10.50 |
| 07/17/2026 14:54 |
500 |
10.50 |
| 07/17/2026 14:54 |
250 |
10.50 |
| 07/17/2026 14:54 |
250 |
10.50 |
| 07/17/2026 14:54 |
250 |
10.50 |
| 07/17/2026 14:54 |
1274 |
10.50 |
| 07/17/2026 14:54 |
2443 |
10.50 |
| 07/17/2026 14:54 |
250 |
10.50 |
| 07/17/2026 14:54 |
250 |
10.50 |
| 07/17/2026 14:54 |
250 |
10.50 |
| 07/17/2026 14:54 |
250 |
10.50 |
| 07/17/2026 14:54 |
1231 |
10.50 |
| 07/17/2026 14:54 |
872 |
10.50 |
| 07/17/2026 14:54 |
16010 |
10.50 |
| 07/17/2026 14:42 |
10 |
10.50 |
| 07/17/2026 14:36 |
160 |
10.50 |
| 07/17/2026 14:36 |
86 |
10.50 |
| 07/17/2026 14:25 |
195 |
10.50 |
| 07/17/2026 14:25 |
146 |
10.50 |
| 07/17/2026 14:21 |
183 |
10.50 |
| 07/17/2026 14:21 |
245 |
10.50 |
| 07/17/2026 14:21 |
5 |
10.50 |
| 07/17/2026 14:21 |
1843 |
10.50 |
| 07/17/2026 14:21 |
157 |
10.50 |
| 07/17/2026 14:20 |
1255 |
10.50 |
| 07/17/2026 14:20 |
46 |
10.50 |
| 07/17/2026 14:20 |
62 |
10.50 |
| 07/17/2026 13:53 |
100 |
10.50 |
| 07/17/2026 13:42 |
234 |
10.50 |
| 07/17/2026 13:37 |
5 |
10.50 |
| 07/17/2026 13:37 |
120 |
10.50 |
| 07/17/2026 13:37 |
56 |
10.50 |
| 07/17/2026 13:37 |
100 |
10.50 |
| 07/17/2026 13:37 |
200 |
10.50 |
| 07/17/2026 13:37 |
50 |
10.52 |
| 07/17/2026 13:37 |
53 |
10.52 |
| 07/17/2026 13:37 |
670 |
10.52 |
| 07/17/2026 13:37 |
330 |
10.52 |
| 07/17/2026 13:35 |
110 |
10.57 |
| 07/17/2026 13:29 |
465 |
10.54 |
| 07/17/2026 13:28 |
1035 |
10.54 |
| 07/17/2026 13:28 |
233 |
10.54 |
| 07/17/2026 13:26 |
270 |
10.54 |
| 07/17/2026 13:26 |
138 |
10.56 |
| 07/17/2026 13:26 |
398 |
10.56 |
| 07/17/2026 13:26 |
12 |
10.56 |
| 07/17/2026 13:26 |
1 |
10.58 |
| 07/17/2026 13:26 |
181 |
10.58 |
| 07/17/2026 12:54 |
100 |
10.58 |
| 07/17/2026 12:46 |
93 |
10.58 |
| 07/17/2026 12:41 |
76 |
10.64 |
| 07/17/2026 12:17 |
400 |
10.60 |
| 07/17/2026 12:03 |
51 |
10.60 |
| 07/17/2026 11:51 |
12 |
10.64 |
| 07/17/2026 11:51 |
88 |
10.64 |
| 07/17/2026 11:32 |
10 |
10.58 |
| 07/17/2026 11:28 |
53 |
10.58 |
| 07/17/2026 10:43 |
150 |
10.64 |
| 07/17/2026 10:42 |
10 |
10.64 |
| 07/17/2026 10:41 |
3 |
10.58 |
| 07/17/2026 10:25 |
6 |
10.56 |
| 07/17/2026 10:25 |
344 |
10.56 |
| 07/17/2026 10:11 |
50 |
10.56 |
| 07/17/2026 10:09 |
10 |
10.58 |
| 07/17/2026 10:03 |
50 |
10.58 |
| 07/17/2026 10:02 |
340 |
10.58 |
| 07/17/2026 09:58 |
120 |
10.64 |
| 07/17/2026 09:45 |
373 |
10.68 |
| 07/17/2026 09:45 |
75 |
10.68 |
| 07/17/2026 09:45 |
267 |
10.68 |
| 07/17/2026 09:45 |
3 |
10.68 |
| 07/17/2026 09:45 |
151 |
10.68 |
| 07/17/2026 09:34 |
79 |
10.64 |
| 07/17/2026 09:33 |
338 |
10.60 |
| 07/17/2026 09:33 |
103 |
10.60 |
| 07/17/2026 09:33 |
618 |
10.60 |
| 07/17/2026 09:33 |
174 |
10.60 |
| 07/17/2026 09:33 |
231 |
10.60 |
| 07/17/2026 09:33 |
232 |
10.60 |
| 07/17/2026 09:33 |
458 |
10.60 |
| 07/17/2026 09:33 |
201 |
10.58 |
| 07/17/2026 09:33 |
177 |
10.58 |
| 07/17/2026 09:33 |
13 |
10.58 |
| 07/17/2026 09:32 |
160 |
10.56 |
| 07/17/2026 09:31 |
700 |
10.54 |
| 07/17/2026 09:31 |
163 |
10.56 |
| 07/17/2026 09:29 |
12 |
10.58 |
| 07/17/2026 09:29 |
88 |
10.58 |
| 07/17/2026 09:29 |
567 |
10.54 |
| 07/17/2026 09:29 |
213 |
10.54 |
| 07/17/2026 09:29 |
110 |
10.58 |
| 07/17/2026 09:29 |
245 |
10.54 |
| 07/17/2026 09:29 |
326 |
10.54 |
| 07/17/2026 09:29 |
508 |
10.54 |
| 07/17/2026 09:29 |
208 |
10.54 |
| 07/17/2026 09:29 |
5 |
10.54 |
| 07/17/2026 09:28 |
15 |
10.56 |
| 07/17/2026 09:28 |
721 |
10.56 |
| 07/17/2026 09:28 |
3 |
10.56 |
| 07/17/2026 09:28 |
700 |
10.56 |
| 07/17/2026 09:26 |
10 |
10.60 |
| 07/17/2026 09:25 |
141 |
10.58 |
| 07/17/2026 09:23 |
5 |
10.58 |
| 07/17/2026 09:23 |
50 |
10.60 |
| 07/17/2026 09:23 |
800 |
10.60 |
| 07/17/2026 09:23 |
645 |
10.60 |
| 07/17/2026 09:18 |
83 |
10.66 |
| 07/17/2026 09:13 |
12 |
10.66 |
| 07/17/2026 09:11 |
212 |
10.58 |
| 07/17/2026 09:10 |
189 |
10.64 |
| 07/17/2026 09:10 |
91 |
10.64 |
| 07/17/2026 09:10 |
47 |
10.64 |
| 07/17/2026 09:10 |
499 |
10.64 |
| 07/17/2026 09:10 |
178 |
10.64 |
| 07/17/2026 09:10 |
5 |
10.64 |
| 07/17/2026 09:10 |
76 |
10.64 |
| 07/17/2026 09:10 |
32 |
10.60 |
| 07/17/2026 09:09 |
178 |
10.62 |
| 07/17/2026 09:09 |
178 |
10.62 |
| 07/17/2026 09:09 |
822 |
10.62 |
| 07/17/2026 09:07 |
3 |
10.60 |
| 07/17/2026 09:07 |
65 |
10.60 |
| 07/17/2026 09:04 |
77 |
10.60 |
| 07/17/2026 09:01 |
138 |
10.60 |
| 07/17/2026 09:01 |
499 |
10.60 |
| 07/17/2026 09:01 |
5 |
10.60 |
| 07/17/2026 09:01 |
76 |
10.60 |
| 07/17/2026 09:01 |
50 |
10.60 |
| 07/17/2026 09:01 |
466 |
10.60 |
| 07/17/2026 09:01 |
708 |
10.60 |
| 07/17/2026 09:01 |
326 |
10.60 |
| 07/17/2026 09:01 |
50 |
10.60 |
| 07/17/2026 09:01 |
12 |
10.60 |
| 07/17/2026 09:01 |
373 |
10.64 |
| 07/17/2026 09:01 |
75 |
10.64 |
| 07/17/2026 09:01 |
267 |
10.64 |
| 07/17/2026 09:01 |
1 |
10.68 |
| 07/17/2026 09:00 |
20 |
10.70 |
| 07/17/2026 09:00 |
1 |
10.72 |
| 07/17/2026 09:00 |
18 |
10.72 |
| 07/17/2026 09:00 |
3 |
10.72 |
| 07/17/2026 09:00 |
19 |
10.72 |
| 07/17/2026 09:00 |
49 |
10.72 |
| 07/17/2026 09:00 |
165 |
10.72 |
| 07/17/2026 09:00 |
66 |
10.72 |
| 07/17/2026 09:00 |
21 |
10.72 |
| 07/17/2026 09:00 |
20 |
10.72 |
| 07/17/2026 09:00 |
31 |
10.72 |
| 07/17/2026 09:00 |
6 |
10.72 |
| 07/17/2026 09:00 |
4 |
10.72 |
| 07/17/2026 09:00 |
62 |
10.72 |
| 07/17/2026 09:00 |
15 |
10.72 |
| 07/17/2026 09:00 |
1 |
10.72 |
| 07/17/2026 09:00 |
13 |
10.72 |
| 07/17/2026 09:00 |
1 |
10.72 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|