Parrot
PARRO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
9.52
-1.53 ( -13.85% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:39 400 9.52
06/06/2025 17:37 26 9.52
06/06/2025 17:37 26 9.52
06/06/2025 17:37 465 9.52
06/06/2025 17:35 796 9.52
06/06/2025 17:35 4 9.52
06/06/2025 17:35 817 9.52
06/06/2025 17:35 183 9.52
06/06/2025 17:35 32 9.52
06/06/2025 17:35 1259 9.52
06/06/2025 17:35 99 9.52
06/06/2025 17:35 39 9.52
06/06/2025 17:35 30 9.52
06/06/2025 17:35 32 9.52
06/06/2025 17:35 47 9.52
06/06/2025 17:35 1038 9.52
06/06/2025 17:35 128 9.52
06/06/2025 17:35 100 9.52
06/06/2025 17:35 31 9.52
06/06/2025 17:35 10 9.52
06/06/2025 17:35 78 9.52
06/06/2025 17:35 9 9.52
06/06/2025 17:35 8 9.52
06/06/2025 17:35 10 9.52
06/06/2025 17:35 9 9.52
06/06/2025 17:35 216 9.52
06/06/2025 17:35 50 9.52
06/06/2025 17:35 17 9.52
06/06/2025 17:35 115 9.52
06/06/2025 17:35 8 9.52
06/06/2025 17:35 34 9.52
06/06/2025 17:35 76 9.52
06/06/2025 17:35 160 9.52
06/06/2025 17:35 26 9.52
06/06/2025 17:35 4 9.52
06/06/2025 17:35 196 9.52
06/06/2025 17:35 700 9.52
06/06/2025 17:35 15 9.52
06/06/2025 17:35 373 9.52
06/06/2025 17:35 756 9.52
06/06/2025 17:35 15 9.52
06/06/2025 17:35 300 9.52
06/06/2025 17:35 150 9.52
06/06/2025 17:35 160 9.52
06/06/2025 17:35 60 9.52
06/06/2025 17:35 250 9.52
06/06/2025 17:35 160 9.52
06/06/2025 17:35 51 9.52
06/06/2025 17:35 1680 9.52
06/06/2025 17:35 150 9.52
06/06/2025 17:35 522 9.52
06/06/2025 17:35 275 9.52
06/06/2025 17:35 21 9.52
06/06/2025 17:35 2 9.52
06/06/2025 17:35 77 9.52
06/06/2025 17:35 100 9.52
06/06/2025 17:35 3 9.52
06/06/2025 17:35 37 9.52
06/06/2025 17:35 546 9.52
06/06/2025 17:35 23 9.52
06/06/2025 17:35 78 9.52
06/06/2025 17:35 133 9.52
06/06/2025 17:35 1 9.52
06/06/2025 17:35 30 9.52
06/06/2025 17:35 38 9.52
06/06/2025 17:35 10 9.52
06/06/2025 17:35 10 9.52
06/06/2025 17:35 21 9.52
06/06/2025 17:35 100 9.52
06/06/2025 17:35 10 9.52
06/06/2025 17:35 11 9.52
06/06/2025 17:35 140 9.52
06/06/2025 17:35 10 9.52
06/06/2025 17:35 2 9.52
06/06/2025 17:35 109 9.52
06/06/2025 17:35 10 9.52
06/06/2025 17:35 49 9.52
06/06/2025 17:35 28 9.52
06/06/2025 17:35 11 9.52
06/06/2025 17:35 11 9.52
06/06/2025 17:35 51 9.52
06/06/2025 17:35 30 9.52
06/06/2025 17:35 26 9.52
06/06/2025 17:35 40 9.52
06/06/2025 17:35 89 9.52
06/06/2025 17:35 50 9.52
06/06/2025 17:35 20 9.52
06/06/2025 17:35 20 9.52
06/06/2025 17:35 100 9.52
06/06/2025 17:35 228 9.52
06/06/2025 17:35 22 9.52