Parrot
PARRO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.09.2026 - 10:45:50
9.22
+0.06 ( +0.66% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 10:45 15 9.22
09/22/2026 10:45 49 9.21
09/22/2026 10:45 12 9.21
09/22/2026 10:44 408 9.21
09/22/2026 10:44 331 9.20
09/22/2026 10:44 169 9.21
09/22/2026 10:42 189 9.20
09/22/2026 10:42 171 9.20
09/22/2026 10:42 140 9.21
09/22/2026 10:42 6 9.24
09/22/2026 10:41 1 9.17
09/22/2026 10:41 500 9.17
09/22/2026 10:20 965 9.17
09/22/2026 10:20 9 9.17
09/22/2026 10:20 22 9.17
09/22/2026 10:20 44 9.17
09/22/2026 10:20 56 9.17
09/22/2026 09:33 839 9.15
09/22/2026 09:33 387 9.16
09/22/2026 09:20 120 9.15
09/22/2026 09:18 100 9.175
09/22/2026 09:13 50 9.15
09/22/2026 09:13 93 9.16
09/22/2026 09:13 93 9.14
09/22/2026 09:13 33 9.16
09/22/2026 09:13 15 9.16
09/22/2026 09:13 22 9.16
09/22/2026 09:13 12 9.16
09/22/2026 09:13 375 9.18
09/22/2026 09:13 54 9.18
09/22/2026 09:13 45 9.18
09/22/2026 09:13 143 9.18
09/22/2026 09:13 5 9.18
09/22/2026 09:13 424 9.18
09/22/2026 09:13 83 9.18
09/22/2026 09:13 51 9.18
09/22/2026 09:13 31 9.18
09/22/2026 09:13 10 9.18
09/22/2026 09:13 24 9.18
09/22/2026 09:13 9 9.19
09/22/2026 09:06 309 9.20
09/22/2026 09:06 312 9.20
09/22/2026 09:06 619 9.22
09/22/2026 09:03 5 9.26
09/22/2026 09:03 35 9.26
09/22/2026 09:02 35 9.28
09/22/2026 09:00 618 9.24
09/22/2026 09:00 197 9.25
09/22/2026 09:00 618 9.26
09/22/2026 09:00 619 9.24
09/22/2026 09:00 309 9.22
09/22/2026 09:00 312 9.22
09/22/2026 09:00 375 9.20
09/22/2026 09:00 100 9.185
09/22/2026 09:00 54 9.20
09/22/2026 09:00 45 9.20
09/22/2026 09:00 143 9.20
09/22/2026 09:00 5 9.20
09/22/2026 09:00 262 9.20
09/22/2026 09:00 54 9.20
09/22/2026 09:00 424 9.20
09/22/2026 09:00 83 9.20
09/22/2026 09:00 51 9.20
09/22/2026 09:00 31 9.20
09/22/2026 09:00 10 9.20
09/22/2026 09:00 24 9.20
09/22/2026 09:00 107 9.20
09/22/2026 09:00 47 9.20
09/22/2026 09:00 436 9.20
09/22/2026 09:00 82 9.20
09/22/2026 09:00 99 9.20
09/22/2026 09:00 59 9.20
09/22/2026 09:00 54 9.20
09/22/2026 09:00 173 9.20
09/22/2026 09:00 77 9.20
09/22/2026 09:00 137 9.20
09/22/2026 09:00 74 9.20
09/22/2026 09:00 86 9.20
09/22/2026 09:00 243 9.20
09/22/2026 09:00 63 9.20
09/22/2026 09:00 33 9.20
09/22/2026 09:00 11 9.20
09/22/2026 09:00 6 9.20
09/22/2026 09:00 3 9.20
09/22/2026 09:00 93 9.20
09/22/2026 09:00 194 9.20
09/22/2026 09:00 46 9.20
09/22/2026 09:00 1 9.20