Parrot
PARRO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.05.2026 - 17:55:00
10.56
-0.74 ( -6.55% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 17:35 533 10.56
05/26/2026 17:35 10 10.56
05/26/2026 17:35 306 10.56
05/26/2026 17:35 143 10.56
05/26/2026 17:35 1004 10.56
05/26/2026 17:35 3176 10.56
05/26/2026 17:35 151 10.56
05/26/2026 17:35 214 10.56
05/26/2026 17:35 225 10.56
05/26/2026 17:35 306 10.56
05/26/2026 17:35 589 10.56
05/26/2026 17:35 2182 10.56
05/26/2026 17:35 839 10.56
05/26/2026 17:35 283 10.56
05/26/2026 17:35 1279 10.56
05/26/2026 17:35 69 10.56
05/26/2026 17:35 50 10.56
05/26/2026 17:35 726 10.56
05/26/2026 17:35 434 10.56
05/26/2026 17:35 34 10.56
05/26/2026 17:35 215 10.56
05/26/2026 17:35 4 10.56
05/26/2026 17:35 5 10.56
05/26/2026 17:35 4 10.56
05/26/2026 17:35 5 10.56
05/26/2026 17:35 180 10.56
05/26/2026 17:35 233 10.56
05/26/2026 17:35 124 10.56
05/26/2026 17:35 253 10.56
05/26/2026 17:35 448 10.56
05/26/2026 17:35 54 10.56
05/26/2026 17:35 146 10.56
05/26/2026 17:35 224 10.56
05/26/2026 17:35 1152 10.56
05/26/2026 17:35 224 10.56
05/26/2026 17:35 2511 10.56
05/26/2026 17:35 155 10.56
05/26/2026 17:35 304 10.56
05/26/2026 17:35 157 10.56
05/26/2026 17:35 164 10.56
05/26/2026 17:35 165 10.56
05/26/2026 17:35 48 10.56
05/26/2026 17:35 206 10.56
05/26/2026 17:35 1495 10.56
05/26/2026 17:35 112 10.56
05/26/2026 17:35 11 10.56
05/26/2026 17:35 15 10.56
05/26/2026 17:35 289 10.56
05/26/2026 17:35 500 10.56
05/26/2026 17:35 24 10.56
05/26/2026 17:35 405 10.56
05/26/2026 17:35 131 10.56
05/26/2026 17:35 101 10.56
05/26/2026 17:35 69 10.56
05/26/2026 17:35 63 10.56
05/26/2026 17:35 69 10.56
05/26/2026 17:35 49 10.56
05/26/2026 17:35 10 10.56
05/26/2026 17:35 4 10.56
05/26/2026 17:35 316 10.56
05/26/2026 17:35 252 10.56
05/26/2026 17:35 49 10.56
05/26/2026 17:35 266 10.56
05/26/2026 17:35 549 10.56
05/26/2026 17:35 21 10.56
05/26/2026 17:35 161 10.56
05/26/2026 17:35 244 10.56
05/26/2026 17:35 15 10.56
05/26/2026 17:35 176 10.56
05/26/2026 17:35 49 10.56
05/26/2026 17:35 55 10.56
05/26/2026 17:35 40 10.56
05/26/2026 17:35 199 10.56
05/26/2026 17:35 47 10.56
05/26/2026 17:35 10 10.56
05/26/2026 17:29 173 10.56
05/26/2026 17:29 39 10.56
05/26/2026 17:29 42 10.66
05/26/2026 17:29 42 10.66
05/26/2026 17:29 99 10.66
05/26/2026 17:29 53 10.56
05/26/2026 17:29 27 10.56
05/26/2026 17:29 10 10.64
05/26/2026 17:28 23 10.56
05/26/2026 17:27 175 10.56
05/26/2026 17:26 174 10.66
05/26/2026 17:26 92 10.60
05/26/2026 17:26 10 10.60
05/26/2026 17:26 98 10.62
05/26/2026 17:26 83 10.62
05/26/2026 17:26 92 10.64
05/26/2026 17:26 96 10.64
05/26/2026 17:26 50 10.64
05/26/2026 17:23 2 10.74
05/26/2026 17:22 3 10.74
05/26/2026 17:20 1104 10.74
05/26/2026 17:20 16 10.74
05/26/2026 17:20 90 10.64
05/26/2026 17:20 300 10.72
05/26/2026 17:19 1 10.72
05/26/2026 17:17 88 10.66
05/26/2026 17:16 2 10.66
05/26/2026 17:13 295 10.70
05/26/2026 17:13 8 10.66
05/26/2026 17:12 16 10.62
05/26/2026 17:12 1 10.62
05/26/2026 17:12 2 10.64
05/26/2026 17:12 16 10.70
05/26/2026 17:05 62 10.64
05/26/2026 17:05 38 10.64
05/26/2026 17:05 32 10.72
05/26/2026 17:00 15 10.72
05/26/2026 16:59 50 10.70
05/26/2026 16:58 10 10.70
05/26/2026 16:55 15 10.70
05/26/2026 16:55 82 10.64