Parrot
PARRO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
10.20
+0.70 ( +7.37% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 10.20
10/15/2025 17:35 265 10.20
10/15/2025 17:35 5 10.20
10/15/2025 17:35 327 10.20
10/15/2025 17:35 87 10.20
10/15/2025 17:35 664 10.20
10/15/2025 17:35 351 10.20
10/15/2025 17:35 493 10.20
10/15/2025 17:35 996 10.20
10/15/2025 17:35 1203 10.20
10/15/2025 17:35 688 10.20
10/15/2025 17:35 1951 10.20
10/15/2025 17:35 569 10.20
10/15/2025 17:35 167 10.20
10/15/2025 17:35 1564 10.20
10/15/2025 17:35 78 10.20
10/15/2025 17:35 1296 10.20
10/15/2025 17:35 70 10.20
10/15/2025 17:35 1257 10.20
10/15/2025 17:35 45 10.20
10/15/2025 17:35 47 10.20
10/15/2025 17:35 146 10.20
10/15/2025 17:35 67 10.20
10/15/2025 17:35 376 10.20
10/15/2025 17:35 568 10.20
10/15/2025 17:35 134 10.20
10/15/2025 17:35 279 10.20
10/15/2025 17:35 137 10.20
10/15/2025 17:35 3 10.20
10/15/2025 17:35 181 10.20
10/15/2025 17:35 27 10.20
10/15/2025 17:35 125 10.20
10/15/2025 17:35 10 10.20
10/15/2025 17:35 227 10.20
10/15/2025 17:35 7 10.20
10/15/2025 17:35 7 10.20
10/15/2025 17:35 3 10.20
10/15/2025 17:35 11 10.20
10/15/2025 17:35 9 10.20
10/15/2025 17:35 16 10.20
10/15/2025 17:35 21 10.20
10/15/2025 17:35 22 10.20
10/15/2025 17:35 17 10.20
10/15/2025 17:35 11 10.20
10/15/2025 17:35 1 10.20
10/15/2025 17:35 1 10.20
10/15/2025 17:35 40 10.20
10/15/2025 17:35 32 10.20
10/15/2025 17:35 2 10.20
10/15/2025 17:35 6 10.20
10/15/2025 17:29 1000 10.25
10/15/2025 17:29 29 10.05
10/15/2025 17:29 35 10.05
10/15/2025 17:29 1 10.20
10/15/2025 17:29 221 10.10
10/15/2025 17:29 59 10.10
10/15/2025 17:29 59 10.10
10/15/2025 17:29 59 10.10
10/15/2025 17:28 602 10.10
10/15/2025 17:27 50 10.00
10/15/2025 17:23 49 10.10
10/15/2025 17:22 103 10.05
10/15/2025 17:22 432 10.05
10/15/2025 17:22 119 10.05
10/15/2025 17:22 16 10.10
10/15/2025 17:20 21 10.10
10/15/2025 17:16 21 10.10
10/15/2025 17:13 21 10.10
10/15/2025 17:11 21 10.10
10/15/2025 17:01 200 10.10
10/15/2025 17:01 1000 10.10
10/15/2025 16:56 14 10.15
10/15/2025 16:56 101 10.15
10/15/2025 16:55 457 10.15
10/15/2025 16:55 100 10.15