For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/23/2026 16:47 |
150 |
9.29 |
| 09/23/2026 16:46 |
18 |
9.29 |
| 09/23/2026 16:46 |
134 |
9.31 |
| 09/23/2026 16:46 |
1 |
9.32 |
| 09/23/2026 16:46 |
47 |
9.32 |
| 09/23/2026 16:41 |
100 |
9.33 |
| 09/23/2026 16:31 |
13 |
9.32 |
| 09/23/2026 15:57 |
39 |
9.35 |
| 09/23/2026 15:57 |
3 |
9.35 |
| 09/23/2026 15:57 |
11 |
9.35 |
| 09/23/2026 15:54 |
30 |
9.31 |
| 09/23/2026 15:52 |
465 |
9.34 |
| 09/23/2026 15:52 |
70 |
9.34 |
| 09/23/2026 15:52 |
13 |
9.30 |
| 09/23/2026 15:52 |
19 |
9.30 |
| 09/23/2026 15:52 |
5 |
9.30 |
| 09/23/2026 15:52 |
16 |
9.30 |
| 09/23/2026 15:52 |
160 |
9.30 |
| 09/23/2026 15:52 |
11 |
9.30 |
| 09/23/2026 15:52 |
150 |
9.30 |
| 09/23/2026 15:52 |
52 |
9.30 |
| 09/23/2026 15:52 |
613 |
9.30 |
| 09/23/2026 15:52 |
102 |
9.30 |
| 09/23/2026 15:52 |
77 |
9.30 |
| 09/23/2026 15:52 |
63 |
9.31 |
| 09/23/2026 15:52 |
1093 |
9.31 |
| 09/23/2026 15:47 |
100 |
9.34 |
| 09/23/2026 15:44 |
11 |
9.35 |
| 09/23/2026 15:44 |
68 |
9.35 |
| 09/23/2026 15:44 |
17 |
9.35 |
| 09/23/2026 15:44 |
25 |
9.35 |
| 09/23/2026 15:42 |
12 |
9.35 |
| 09/23/2026 15:40 |
1 |
9.35 |
| 09/23/2026 15:40 |
1 |
9.38 |
| 09/23/2026 15:40 |
12 |
9.38 |
| 09/23/2026 15:40 |
120 |
9.38 |
| 09/23/2026 15:13 |
48 |
9.42 |
| 09/23/2026 14:33 |
13 |
9.43 |
| 09/23/2026 14:32 |
15 |
9.43 |
| 09/23/2026 13:44 |
1 |
9.42 |
| 09/23/2026 13:37 |
120 |
9.40 |
| 09/23/2026 13:21 |
6 |
9.40 |
| 09/23/2026 12:50 |
39 |
9.40 |
| 09/23/2026 12:50 |
361 |
9.40 |
| 09/23/2026 12:50 |
27 |
9.39 |
| 09/23/2026 12:50 |
56 |
9.39 |
| 09/23/2026 12:38 |
25 |
9.32 |
| 09/23/2026 12:22 |
200 |
9.42 |
| 09/23/2026 12:03 |
200 |
9.42 |
| 09/23/2026 12:01 |
11 |
9.40 |
| 09/23/2026 12:01 |
19 |
9.40 |
| 09/23/2026 12:01 |
1 |
9.40 |
| 09/23/2026 12:01 |
13 |
9.40 |
| 09/23/2026 12:01 |
8 |
9.40 |
| 09/23/2026 11:52 |
1 |
9.40 |
| 09/23/2026 11:41 |
1 |
9.40 |
| 09/23/2026 11:30 |
1 |
9.40 |
| 09/23/2026 11:30 |
16 |
9.41 |
| 09/23/2026 11:30 |
46 |
9.41 |
| 09/23/2026 11:30 |
49 |
9.41 |
| 09/23/2026 11:23 |
50 |
9.42 |
| 09/23/2026 11:23 |
17 |
9.43 |
| 09/23/2026 11:23 |
4 |
9.43 |
| 09/23/2026 11:21 |
44 |
9.46 |
| 09/23/2026 11:20 |
1 |
9.43 |
| 09/23/2026 11:09 |
1 |
9.41 |
| 09/23/2026 10:58 |
151 |
9.41 |
| 09/23/2026 10:58 |
149 |
9.42 |
| 09/23/2026 10:49 |
1 |
9.45 |
| 09/23/2026 10:49 |
18 |
9.45 |
| 09/23/2026 10:49 |
57 |
9.45 |
| 09/23/2026 10:49 |
91 |
9.45 |
| 09/23/2026 10:39 |
1 |
9.40 |
| 09/23/2026 10:31 |
35 |
9.41 |
| 09/23/2026 10:29 |
18 |
9.40 |
| 09/23/2026 10:29 |
9 |
9.40 |
| 09/23/2026 10:28 |
27 |
9.41 |
| 09/23/2026 10:28 |
15 |
9.45 |
| 09/23/2026 10:24 |
100 |
9.47 |
| 09/23/2026 10:24 |
170 |
9.47 |
| 09/23/2026 10:24 |
27 |
9.47 |
| 09/23/2026 10:24 |
35 |
9.48 |
| 09/23/2026 10:22 |
195 |
9.48 |
| 09/23/2026 10:22 |
73 |
9.51 |
| 09/23/2026 10:22 |
105 |
9.50 |
| 09/23/2026 10:22 |
523 |
9.56 |
| 09/23/2026 10:22 |
84 |
9.55 |
| 09/23/2026 10:22 |
50 |
9.54 |
| 09/23/2026 10:17 |
4 |
9.48 |
| 09/23/2026 10:17 |
450 |
9.48 |
| 09/23/2026 10:17 |
150 |
9.48 |
| 09/23/2026 10:17 |
87 |
9.47 |
| 09/23/2026 10:17 |
156 |
9.46 |
| 09/23/2026 10:17 |
450 |
9.46 |
| 09/23/2026 10:17 |
87 |
9.45 |
| 09/23/2026 10:17 |
95 |
9.45 |
| 09/23/2026 10:17 |
11 |
9.45 |
| 09/23/2026 10:06 |
25 |
9.43 |
| 09/23/2026 09:57 |
569 |
9.38 |
| 09/23/2026 09:57 |
181 |
9.38 |
| 09/23/2026 09:56 |
750 |
9.38 |
| 09/23/2026 09:56 |
91 |
9.42 |
| 09/23/2026 09:56 |
11 |
9.42 |
| 09/23/2026 09:56 |
31 |
9.42 |
| 09/23/2026 09:56 |
400 |
9.42 |
| 09/23/2026 09:56 |
600 |
9.42 |
| 09/23/2026 09:55 |
72 |
9.42 |
| 09/23/2026 09:55 |
927 |
9.42 |
| 09/23/2026 09:55 |
1 |
9.42 |
| 09/23/2026 09:34 |
20 |
9.45 |
| 09/23/2026 09:34 |
15 |
9.45 |
| 09/23/2026 09:33 |
11 |
9.43 |
| 09/23/2026 09:33 |
45 |
9.43 |
| 09/23/2026 09:33 |
150 |
9.43 |
| 09/23/2026 09:33 |
55 |
9.43 |
| 09/23/2026 09:33 |
999 |
9.42 |
| 09/23/2026 09:26 |
11 |
9.39 |
| 09/23/2026 09:26 |
44 |
9.39 |
| 09/23/2026 09:26 |
33 |
9.39 |
| 09/23/2026 09:12 |
30 |
9.43 |
| 09/23/2026 09:09 |
100 |
9.41 |
| 09/23/2026 09:09 |
6 |
9.42 |
| 09/23/2026 09:09 |
280 |
9.42 |
| 09/23/2026 09:09 |
600 |
9.42 |
| 09/23/2026 09:03 |
200 |
9.40 |
| 09/23/2026 09:01 |
51 |
9.44 |
| 09/23/2026 09:01 |
407 |
9.44 |
| 09/23/2026 09:01 |
200 |
9.44 |
| 09/23/2026 09:00 |
169 |
9.40 |
| 09/23/2026 09:00 |
291 |
9.42 |
| 09/23/2026 09:00 |
608 |
9.42 |
| 09/23/2026 09:00 |
118 |
9.40 |
| 09/23/2026 09:00 |
169 |
9.40 |
| 09/23/2026 09:00 |
323 |
9.40 |
| 09/23/2026 09:00 |
6 |
9.39 |
| 09/23/2026 09:00 |
76 |
9.39 |
| 09/23/2026 09:00 |
237 |
9.39 |
| 09/23/2026 09:00 |
45 |
9.39 |
| 09/23/2026 09:00 |
79 |
9.39 |
| 09/23/2026 09:00 |
15 |
9.39 |
| 09/23/2026 09:00 |
153 |
9.39 |
| 09/23/2026 09:00 |
197 |
9.39 |
| 09/23/2026 09:00 |
157 |
9.39 |
| 09/23/2026 09:00 |
258 |
9.39 |
| 09/23/2026 09:00 |
270 |
9.39 |
| 09/23/2026 09:00 |
76 |
9.39 |
| 09/23/2026 09:00 |
200 |
9.39 |
| 09/23/2026 09:00 |
67 |
9.39 |
| 09/23/2026 09:00 |
74 |
9.39 |
| 09/23/2026 09:00 |
154 |
9.39 |
| 09/23/2026 09:00 |
126 |
9.39 |
| 09/23/2026 09:00 |
111 |
9.39 |
| 09/23/2026 09:00 |
82 |
9.39 |
| 09/23/2026 09:00 |
13 |
9.39 |
| 09/23/2026 09:00 |
73 |
9.39 |
| 09/23/2026 09:00 |
5 |
9.39 |
| 09/23/2026 09:00 |
20 |
9.39 |
| 09/23/2026 09:00 |
11 |
9.39 |
| 09/23/2026 09:00 |
41 |
9.39 |
| 09/23/2026 09:00 |
15 |
9.39 |
| 09/23/2026 09:00 |
44 |
9.39 |
| 09/23/2026 09:00 |
1 |
9.39 |
| 09/23/2026 09:00 |
8 |
9.39 |
| 09/23/2026 09:00 |
147 |
9.39 |
| 09/23/2026 09:00 |
53 |
9.39 |
| 09/23/2026 09:00 |
55 |
9.39 |
| 09/23/2026 09:00 |
56 |
9.39 |
| 09/23/2026 09:00 |
23 |
9.39 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|