Parrot
PARRO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:06:23
12.40
-0.44 ( -3.43% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 12:02 11 12.34
04/16/2026 11:58 50 12.34
04/16/2026 11:55 35 12.34
04/16/2026 11:55 163 12.36
04/16/2026 11:55 39 12.36
04/16/2026 11:55 146 12.38
04/16/2026 11:55 40 12.38
04/16/2026 11:55 299 12.38
04/16/2026 11:54 82 12.44
04/16/2026 11:54 41 12.44
04/16/2026 11:54 507 12.46
04/16/2026 11:54 5 12.46
04/16/2026 11:54 206 12.44
04/16/2026 11:54 294 12.44
04/16/2026 11:54 669 12.44
04/16/2026 11:54 67 12.44
04/16/2026 11:54 36 12.42
04/16/2026 11:54 110 12.42
04/16/2026 11:54 54 12.42
04/16/2026 11:54 151 12.42
04/16/2026 11:54 50 12.30
04/16/2026 11:53 17 12.34
04/16/2026 11:52 4 12.30
04/16/2026 11:46 76 12.36
04/16/2026 11:45 506 12.36
04/16/2026 11:45 780 12.36
04/16/2026 11:45 40 12.36
04/16/2026 11:41 50 12.32
04/16/2026 11:40 50 12.32
04/16/2026 11:40 47 12.28
04/16/2026 11:40 150 12.28
04/16/2026 11:40 360 12.28
04/16/2026 11:40 140 12.28
04/16/2026 11:38 25 12.30
04/16/2026 11:37 11 12.22
04/16/2026 11:37 50 12.30
04/16/2026 11:36 187 12.22
04/16/2026 11:35 29 12.20
04/16/2026 11:35 291 12.20
04/16/2026 11:35 2 12.20
04/16/2026 11:35 30 12.20
04/16/2026 11:35 200 12.24
04/16/2026 11:35 40 12.26
04/16/2026 11:35 20 12.30
04/16/2026 11:35 163 12.30
04/16/2026 11:35 86 12.30
04/16/2026 11:35 200 12.30
04/16/2026 11:35 300 12.30
04/16/2026 11:35 250 12.30
04/16/2026 11:35 10 12.34
04/16/2026 11:35 52 12.36
04/16/2026 11:35 155 12.36
04/16/2026 11:35 88 12.36
04/16/2026 11:35 412 12.36
04/16/2026 11:35 250 12.36
04/16/2026 11:35 138 12.36
04/16/2026 11:35 112 12.36
04/16/2026 11:35 31 12.38
04/16/2026 11:35 50 12.38
04/16/2026 11:35 66 12.38
04/16/2026 11:35 140 12.38
04/16/2026 11:35 100 12.38
04/16/2026 11:35 98 12.50
04/16/2026 11:35 2 12.46
04/16/2026 11:34 5 12.46
04/16/2026 11:20 30 12.38
04/16/2026 11:20 200 12.36
04/16/2026 11:19 50 12.40
04/16/2026 11:19 46 12.40
04/16/2026 11:19 10 12.40
04/16/2026 11:16 15 12.44
04/16/2026 11:14 33 12.42
04/16/2026 11:14 7 12.42
04/16/2026 11:12 421 12.46
04/16/2026 11:12 579 12.44
04/16/2026 11:09 46 12.42
04/16/2026 11:07 11 12.44