LendingClub Rg
LC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:39:18
Geld
04.04.2025 - 19:39:46
Geld
Volumen 		Brief
04.04.2025 - 19:39:46
Brief
Volumen
8.70
-0.73 ( -7.74% )
8.68
1'400
8.70
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:39 1 8.7041
04/04/2025 13:39 5 8.705
04/04/2025 13:39 13 8.7025
04/04/2025 13:39 34 8.70
04/04/2025 13:39 100 8.70
04/04/2025 13:39 4 8.70
04/04/2025 13:39 100 8.70
04/04/2025 13:39 58 8.70
04/04/2025 13:39 122 8.70
04/04/2025 13:39 100 8.70
04/04/2025 13:38 4 8.71
04/04/2025 13:38 1 8.71
04/04/2025 13:38 40 8.72
04/04/2025 13:38 19 8.71
04/04/2025 13:38 4 8.71
04/04/2025 13:38 13 8.71
04/04/2025 13:38 200 8.71
04/04/2025 13:38 4 8.71
04/04/2025 13:38 5 8.71
04/04/2025 13:38 32 8.705
04/04/2025 13:38 4 8.705
04/04/2025 13:38 3 8.6935
04/04/2025 13:38 19 8.71
04/04/2025 13:38 9 8.71
04/04/2025 13:38 5 8.70
04/04/2025 13:38 28 8.71
04/04/2025 13:38 5 8.70
04/04/2025 13:38 5 8.70
04/04/2025 13:38 300 8.70
04/04/2025 13:38 6 8.70
04/04/2025 13:38 100 8.70
04/04/2025 13:38 53 8.70
04/04/2025 13:38 16 8.69
04/04/2025 13:38 1 8.69
04/04/2025 13:37 15 8.70
04/04/2025 13:37 4 8.70
04/04/2025 13:37 9 8.69
04/04/2025 13:37 5 8.69
04/04/2025 13:37 40 8.69
04/04/2025 13:37 100 8.69
04/04/2025 13:37 50 8.69
04/04/2025 13:37 160 8.69
04/04/2025 13:37 100 8.69
04/04/2025 13:37 160 8.69
04/04/2025 13:37 23 8.6899
04/04/2025 13:37 40 8.69
04/04/2025 13:37 94 8.68
04/04/2025 13:37 9 8.68
04/04/2025 13:37 200 8.6853
04/04/2025 13:37 58 8.68
04/04/2025 13:37 1 8.68
04/04/2025 13:37 20 8.6966
04/04/2025 13:37 8 8.68
04/04/2025 13:37 5 8.68
04/04/2025 13:37 30 8.68
04/04/2025 13:37 65 8.68
04/04/2025 13:37 100 8.68
04/04/2025 13:37 16 8.68
04/04/2025 13:37 9 8.68
04/04/2025 13:37 477 8.68
04/04/2025 13:37 308 8.68
04/04/2025 13:37 169 8.68
04/04/2025 13:37 23 8.68
04/04/2025 13:37 36 8.68
04/04/2025 13:37 10 8.68
04/04/2025 13:37 100 8.68
04/04/2025 13:37 116 8.67
04/04/2025 13:37 100 8.67
04/04/2025 13:37 20 8.68
04/04/2025 13:37 6 8.67
04/04/2025 13:37 200 8.67
04/04/2025 13:37 30 8.68
04/04/2025 13:37 19 8.68
04/04/2025 13:37 1 8.68
04/04/2025 13:37 1 8.68
04/04/2025 13:37 10 8.68
04/04/2025 13:37 81 8.68
04/04/2025 13:37 119 8.68
04/04/2025 13:37 9 8.68
04/04/2025 13:37 9 8.68
04/04/2025 13:37 9 8.68
04/04/2025 13:37 119 8.68
04/04/2025 13:37 7 8.68
04/04/2025 13:37 2 8.68
04/04/2025 13:37 100 8.68
04/04/2025 13:37 30 8.69
04/04/2025 13:37 19 8.69
04/04/2025 13:37 100 8.69
04/04/2025 13:37 9 8.69
04/04/2025 13:37 9 8.69
04/04/2025 13:37 5 8.69
04/04/2025 13:37 9 8.69
04/04/2025 13:37 100 8.69
04/04/2025 13:37 62 8.69
04/04/2025 13:37 9 8.69
04/04/2025 13:37 5 8.69
04/04/2025 13:37 62 8.69
04/04/2025 13:37 138 8.69
04/04/2025 13:37 138 8.69
04/04/2025 13:36 2 8.69
04/04/2025 13:36 20 8.70
04/04/2025 13:36 5 8.70
04/04/2025 13:36 50 8.7099
04/04/2025 13:36 6 8.70
04/04/2025 13:36 5 8.70
04/04/2025 13:36 48 8.70
04/04/2025 13:36 100 8.70
04/04/2025 13:36 100 8.70
04/04/2025 13:36 100 8.70
04/04/2025 13:36 200 8.70
04/04/2025 13:36 4 8.71
04/04/2025 13:36 4 8.71
04/04/2025 13:36 100 8.71
04/04/2025 13:36 100 8.71
04/04/2025 13:36 100 8.71
04/04/2025 13:36 100 8.71
04/04/2025 13:36 240 8.71
04/04/2025 13:36 100 8.71
04/04/2025 13:36 56 8.72
04/04/2025 13:36 100 8.72
04/04/2025 13:36 20 8.72
04/04/2025 13:36 100 8.72
04/04/2025 13:36 200 8.72
04/04/2025 13:36 132 8.735
04/04/2025 13:36 14 8.735
04/04/2025 13:36 5 8.72
04/04/2025 13:36 1 8.72
04/04/2025 13:36 20 8.6762
04/04/2025 13:36 6 8.71
04/04/2025 13:36 59 8.71
04/04/2025 13:36 100 8.71
04/04/2025 13:36 94 8.71
04/04/2025 13:36 1 8.6934
04/04/2025 13:36 1 8.6792
04/04/2025 13:36 3 8.6762
04/04/2025 13:36 1 8.6683
04/04/2025 13:36 63 8.70
04/04/2025 13:36 5 8.70
04/04/2025 13:36 6 8.70
04/04/2025 13:36 54 8.70
04/04/2025 13:36 100 8.70
04/04/2025 13:36 100 8.70
04/04/2025 13:36 341 8.699
04/04/2025 13:36 100 8.69
04/04/2025 13:36 7 8.69
04/04/2025 13:36 36 8.69
04/04/2025 13:36 3 8.69
04/04/2025 13:36 1 8.69
04/04/2025 13:36 1 8.68
04/04/2025 13:35 1 8.69
04/04/2025 13:35 1 8.68
04/04/2025 13:35 4 8.68
04/04/2025 13:35 62 8.685
04/04/2025 13:35 11 8.6899
04/04/2025 13:35 37 8.69
04/04/2025 13:35 37 8.69
04/04/2025 13:35 37 8.69
04/04/2025 13:35 100 8.69
04/04/2025 13:35 53 8.69
04/04/2025 13:35 100 8.69
04/04/2025 13:35 100 8.69
04/04/2025 13:35 100 8.69
04/04/2025 13:35 100 8.69
04/04/2025 13:35 100 8.69
04/04/2025 13:35 100 8.69
04/04/2025 13:35 100 8.6201
04/04/2025 13:35 7 8.68
04/04/2025 13:35 100 8.68
04/04/2025 13:35 13 8.68
04/04/2025 13:35 16 8.67
04/04/2025 13:35 100 8.67
04/04/2025 13:35 18 8.67
04/04/2025 13:35 5 8.67
04/04/2025 13:35 37 8.67
04/04/2025 13:35 2 8.6595
04/04/2025 13:35 100 8.67
04/04/2025 13:35 31 8.665
04/04/2025 13:35 1 8.665
04/04/2025 13:35 99 8.66
04/04/2025 13:35 11 8.66
04/04/2025 13:35 142 8.66
04/04/2025 13:35 34 8.66
04/04/2025 13:35 100 8.66
04/04/2025 13:35 100 8.66
04/04/2025 13:35 100 8.66
04/04/2025 13:35 19 8.66
04/04/2025 13:35 100 8.66
04/04/2025 13:35 159 8.66
04/04/2025 13:35 5 8.66
04/04/2025 13:35 1 8.66
04/04/2025 13:35 1 8.65
04/04/2025 13:35 1 8.65
04/04/2025 13:35 28 8.65
04/04/2025 13:35 4 8.65
04/04/2025 13:35 20 8.65
04/04/2025 13:35 10 8.645
04/04/2025 13:35 1 8.64
04/04/2025 13:35 1 8.64
04/04/2025 13:35 2 8.645
04/04/2025 13:34 1 8.645
04/04/2025 13:34 1 8.645
04/04/2025 13:34 115 8.6519
04/04/2025 13:34 1 8.64
04/04/2025 13:34 1 8.64
04/04/2025 13:34 4 8.6302
04/04/2025 13:34 1 8.64
04/04/2025 13:34 1 8.64
04/04/2025 13:34 2 8.64
04/04/2025 13:34 11 8.64
04/04/2025 13:34 1 8.64
04/04/2025 13:34 7 8.65
04/04/2025 13:34 12 8.65
04/04/2025 13:34 300 8.65
04/04/2025 13:34 8 8.65
04/04/2025 13:34 4 8.64
04/04/2025 13:34 1 8.64
04/04/2025 13:34 4 8.64