Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
16:15:00
|
Geld
23.10.2024 -
15:59:59
|
Geld Volumen |
Brief
23.10.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.46
+0.06
(
+0.48% )
|
12.46
|
36'600 |
12.47
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 16:14 | 176 | 12.60 |
| 10/23/2024 16:13 | 10 | 12.58 |
| 10/23/2024 16:13 | 1 | 12.68 |
| 10/23/2024 16:13 | 18 | 12.5801 |
| 10/23/2024 16:13 | 18 | 12.58 |
| 10/23/2024 16:13 | 2 | 12.60 |
| 10/23/2024 16:13 | 5 | 12.65 |
| 10/23/2024 16:12 | 80 | 12.70 |
| 10/23/2024 16:12 | 10 | 12.70 |
| 10/23/2024 16:12 | 70 | 12.70 |
| 10/23/2024 16:12 | 90 | 12.70 |
| 10/23/2024 16:12 | 40 | 12.70 |
| 10/23/2024 16:11 | 5 | 12.70 |
| 10/23/2024 16:10 | 55 | 13.00 |
| 10/23/2024 16:10 | 45 | 13.00 |
| 10/23/2024 16:10 | 10 | 13.00 |
| 10/23/2024 16:10 | 3000 | 12.97 |
| 10/23/2024 16:10 | 10 | 12.90 |
| 10/23/2024 16:10 | 1000 | 12.9693 |
| 10/23/2024 16:10 | 0 | 12.46 |