Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
22:30:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.57
-0.08
(
-0.41% )
|
19.58
|
3'600 |
19.59
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:30 | � | 19.57 |
| 08/14/2026 22:00 | � | 19.57 |
| 08/14/2026 22:00 | 149816 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.57 |
| 08/14/2026 21:59 | 173 | 19.57 |
| 08/14/2026 21:59 | 21 | 19.57 |
| 08/14/2026 21:59 | 173 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.575 |
| 08/14/2026 21:59 | 100 | 19.575 |
| 08/14/2026 21:59 | 21 | 19.58 |
| 08/14/2026 21:59 | 173 | 19.58 |
| 08/14/2026 21:59 | 154 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.57 |
| 08/14/2026 21:59 | 2900 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.57 |
| 08/14/2026 21:59 | 800 | 19.57 |
| 08/14/2026 21:59 | 3302 | 19.57 |
| 08/14/2026 21:59 | 140 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.58 |
| 08/14/2026 21:59 | 1300 | 19.58 |
| 08/14/2026 21:59 | 100 | 19.58 |
| 08/14/2026 21:59 | 180 | 19.58 |
| 08/14/2026 21:59 | 100 | 19.58 |
| 08/14/2026 21:59 | 2000 | 19.58 |
| 08/14/2026 21:59 | 63 | 19.58 |
| 08/14/2026 21:59 | 137 | 19.58 |
| 08/14/2026 21:59 | 200 | 19.58 |
| 08/14/2026 21:59 | 4 | 19.58 |
| 08/14/2026 21:59 | 595 | 19.57 |
| 08/14/2026 21:59 | 586 | 19.57 |
| 08/14/2026 21:59 | 93 | 19.57 |
| 08/14/2026 21:59 | 28 | 19.58 |
| 08/14/2026 21:59 | 156 | 19.58 |
| 08/14/2026 21:59 | 44 | 19.58 |
| 08/14/2026 21:59 | 567 | 19.57 |
| 08/14/2026 21:59 | 31 | 19.57 |
| 08/14/2026 21:59 | 53 | 19.58 |
| 08/14/2026 21:59 | 100 | 19.58 |
| 08/14/2026 21:59 | 100 | 19.58 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 268 | 19.57 |
| 08/14/2026 21:59 | 200 | 19.57 |
| 08/14/2026 21:59 | 66 | 19.57 |
| 08/14/2026 21:59 | 34 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.575 |
| 08/14/2026 21:59 | 57 | 19.58 |
| 08/14/2026 21:59 | 100 | 19.58 |
| 08/14/2026 21:59 | 200 | 19.58 |
| 08/14/2026 21:59 | 100 | 19.58 |
| 08/14/2026 21:59 | 128 | 19.58 |
| 08/14/2026 21:59 | 200 | 19.575 |
| 08/14/2026 21:59 | 137 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.57 |
| 08/14/2026 21:59 | 41 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.57 |
| 08/14/2026 21:59 | 25 | 19.57 |
| 08/14/2026 21:59 | 18 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.57 |
| 08/14/2026 21:59 | 87 | 19.57 |
| 08/14/2026 21:59 | 34 | 19.57 |
| 08/14/2026 21:59 | 98 | 19.57 |
| 08/14/2026 21:59 | 50 | 19.57 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 18 | 19.57 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 2 | 19.57 |
| 08/14/2026 21:59 | 14 | 19.57 |
| 08/14/2026 21:59 | 38 | 19.565 |
| 08/14/2026 21:59 | 100 | 19.565 |
| 08/14/2026 21:59 | 14 | 19.57 |
| 08/14/2026 21:59 | 30 | 19.57 |
| 08/14/2026 21:59 | 22 | 19.57 |
| 08/14/2026 21:59 | 6 | 19.57 |
| 08/14/2026 21:59 | 70 | 19.565 |
| 08/14/2026 21:59 | 100 | 19.565 |
| 08/14/2026 21:59 | 56 | 19.57 |
| 08/14/2026 21:59 | 2 | 19.57 |
| 08/14/2026 21:59 | 1 | 19.565 |
| 08/14/2026 21:59 | 99 | 19.565 |
| 08/14/2026 21:59 | 32 | 19.57 |
| 08/14/2026 21:59 | 1 | 19.565 |
| 08/14/2026 21:59 | 160 | 19.57 |
| 08/14/2026 21:59 | 429 | 19.57 |
| 08/14/2026 21:59 | 360 | 19.57 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 60 | 19.57 |
| 08/14/2026 21:59 | 79 | 19.57 |
| 08/14/2026 21:59 | 4 | 19.57 |
| 08/14/2026 21:59 | 5 | 19.57 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 98 | 19.57 |
| 08/14/2026 21:59 | 148 | 19.57 |
| 08/14/2026 21:59 | 44 | 19.57 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 118 | 19.57 |
| 08/14/2026 21:59 | 444 | 19.57 |
| 08/14/2026 21:59 | 2 | 19.57 |
| 08/14/2026 21:59 | 98 | 19.57 |
| 08/14/2026 21:59 | 27 | 19.57 |
| 08/14/2026 21:59 | 134 | 19.57 |
| 08/14/2026 21:59 | 19 | 19.565 |
| 08/14/2026 21:59 | 100 | 19.565 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.565 |
| 08/14/2026 21:59 | 90 | 19.57 |
| 08/14/2026 21:59 | 10 | 19.565 |
| 08/14/2026 21:59 | 1 | 19.565 |
| 08/14/2026 21:59 | 100 | 19.565 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 78 | 19.57 |
| 08/14/2026 21:59 | 5 | 19.57 |
| 08/14/2026 21:59 | 15 | 19.57 |
| 08/14/2026 21:59 | 78 | 19.57 |
| 08/14/2026 21:59 | 22 | 19.57 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 59 | 19.57 |
| 08/14/2026 21:59 | 25 | 19.57 |
| 08/14/2026 21:59 | 25 | 19.57 |
| 08/14/2026 21:59 | 399 | 19.57 |
| 08/14/2026 21:59 | 190 | 19.57 |
| 08/14/2026 21:59 | 200 | 19.57 |
| 08/14/2026 21:59 | 160 | 19.57 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 41 | 19.57 |
| 08/14/2026 21:59 | 354 | 19.57 |
| 08/14/2026 21:59 | 22 | 19.57 |
| 08/14/2026 21:59 | 86 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.57 |
| 08/14/2026 21:59 | 49 | 19.57 |
| 08/14/2026 21:59 | 24 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.57 |
| 08/14/2026 21:59 | 2 | 19.57 |
| 08/14/2026 21:59 | 16 | 19.57 |
| 08/14/2026 21:59 | 170 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.57 |
| 08/14/2026 21:59 | 9 | 19.57 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 130 | 19.57 |
| 08/14/2026 21:59 | 8 | 19.57 |
| 08/14/2026 21:59 | 99 | 19.57 |
| 08/14/2026 21:59 | 1 | 19.57 |
| 08/14/2026 21:59 | 20 | 19.56 |
| 08/14/2026 21:59 | 516 | 19.56 |
| 08/14/2026 21:59 | 2 | 19.56 |
| 08/14/2026 21:59 | 100 | 19.56 |
| 08/14/2026 21:59 | 49 | 19.56 |
| 08/14/2026 21:59 | 100 | 19.56 |
| 08/14/2026 21:59 | 9 | 19.56 |
| 08/14/2026 21:59 | 165 | 19.56 |
| 08/14/2026 21:59 | 135 | 19.56 |
| 08/14/2026 21:59 | 100 | 19.56 |
| 08/14/2026 21:59 | 65 | 19.56 |
| 08/14/2026 21:59 | 35 | 19.56 |
| 08/14/2026 21:59 | 265 | 19.56 |
| 08/14/2026 21:59 | 100 | 19.56 |
| 08/14/2026 21:59 | 200 | 19.56 |
| 08/14/2026 21:59 | 20 | 19.56 |
| 08/14/2026 21:59 | 300 | 19.56 |
| 08/14/2026 21:59 | 100 | 19.56 |
| 08/14/2026 21:59 | 100 | 19.56 |
| 08/14/2026 21:59 | 1 | 19.565 |
| 08/14/2026 21:59 | 300 | 19.57 |
| 08/14/2026 21:59 | 100 | 19.57 |
| 08/14/2026 21:59 | 76 | 19.58 |
| 08/14/2026 21:59 | 965 | 19.58 |
| 08/14/2026 21:59 | 235 | 19.58 |
| 08/14/2026 21:59 | 40 | 19.58 |
| 08/14/2026 21:59 | 81 | 19.58 |
| 08/14/2026 21:59 | 125 | 19.58 |
| 08/14/2026 21:59 | 500 | 19.58 |
| 08/14/2026 21:59 | 25 | 19.58 |
| 08/14/2026 21:59 | 40 | 19.58 |
| 08/14/2026 21:59 | 800 | 19.58 |
| 08/14/2026 21:59 | 100 | 19.58 |
| 08/14/2026 21:59 | 8 | 19.58 |
| 08/14/2026 21:59 | 110 | 19.58 |
| 08/14/2026 21:59 | 461 | 19.58 |
| 08/14/2026 21:59 | 100 | 19.58 |
| 08/14/2026 21:59 | 40 | 19.58 |
| 08/14/2026 21:59 | 176 | 19.58 |
| 08/14/2026 21:59 | 13 | 19.585 |
| 08/14/2026 21:59 | 1 | 19.58 |
| 08/14/2026 21:59 | 100 | 19.59 |
| 08/14/2026 21:59 | 325 | 19.59 |
| 08/14/2026 21:59 | 25 | 19.59 |
| 08/14/2026 21:59 | 59 | 19.59 |
| 08/14/2026 21:59 | 52 | 19.59 |
| 08/14/2026 21:59 | 517 | 19.59 |
| 08/14/2026 21:59 | 46 | 19.59 |
| 08/14/2026 21:59 | 40 | 19.59 |
| 08/14/2026 21:59 | 101 | 19.59 |
| 08/14/2026 21:59 | 54 | 19.59 |
| 08/14/2026 21:59 | 89 | 19.59 |
| 08/14/2026 21:59 | 32 | 19.59 |
| 08/14/2026 21:59 | 28 | 19.59 |
| 08/14/2026 21:59 | 16 | 19.59 |
| 08/14/2026 21:59 | 25 | 19.59 |
| 08/14/2026 21:59 | 19 | 19.59 |
| 08/14/2026 21:59 | 130 | 19.59 |
| 08/14/2026 21:59 | 20 | 19.59 |
| 08/14/2026 21:59 | 5 | 19.59 |
| 08/14/2026 21:59 | 74 | 19.59 |
| 08/14/2026 21:59 | 23 | 19.59 |
| 08/14/2026 21:59 | 33 | 19.59 |
| 08/14/2026 21:59 | 100 | 19.59 |
| 08/14/2026 21:59 | 1 | 19.59 |
| 08/14/2026 21:59 | 6 | 19.59 |
| 08/14/2026 21:59 | 89 | 19.59 |
| 08/14/2026 21:59 | 25 | 19.59 |
| 08/14/2026 21:59 | 12 | 19.59 |
| 08/14/2026 21:59 | 23 | 19.59 |
| 08/14/2026 21:59 | 68 | 19.59 |
| 08/14/2026 21:59 | 42 | 19.59 |
| 08/14/2026 21:59 | 67 | 19.59 |
| 08/14/2026 21:59 | 14 | 19.59 |
| 08/14/2026 21:59 | 300 | 19.59 |
| 08/14/2026 21:59 | 44 | 19.59 |
| 08/14/2026 21:59 | 3 | 19.59 |
| 08/14/2026 21:59 | 68 | 19.59 |
| 08/14/2026 21:59 | 199 | 19.59 |
| 08/14/2026 21:59 | 1 | 19.59 |
| 08/14/2026 21:59 | 1 | 19.595 |
| 08/14/2026 21:58 | 1 | 19.59 |
| 08/14/2026 21:58 | 1 | 19.595 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.595 |
| 08/14/2026 21:58 | 15 | 19.595 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.595 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 2 | 19.60 |
| 08/14/2026 21:58 | 3 | 19.595 |
| 08/14/2026 21:58 | 23 | 19.595 |
| 08/14/2026 21:58 | 2 | 19.595 |
| 08/14/2026 21:58 | 1 | 19.595 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 16 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 8 | 19.595 |
| 08/14/2026 21:58 | 1 | 19.595 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.595 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 300 | 19.59 |
| 08/14/2026 21:58 | 121 | 19.59 |
| 08/14/2026 21:58 | 700 | 19.59 |
| 08/14/2026 21:58 | 300 | 19.59 |
| 08/14/2026 21:58 | 200 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 200 | 19.59 |
| 08/14/2026 21:58 | 32 | 19.59 |
| 08/14/2026 21:58 | 12 | 19.59 |
| 08/14/2026 21:58 | 300 | 19.59 |
| 08/14/2026 21:58 | 2 | 19.59 |
| 08/14/2026 21:58 | 1300 | 19.59 |
| 08/14/2026 21:58 | 47 | 19.59 |
| 08/14/2026 21:58 | 199 | 19.59 |
| 08/14/2026 21:58 | 400 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 32 | 19.59 |
| 08/14/2026 21:58 | 2 | 19.59 |
| 08/14/2026 21:58 | 70 | 19.59 |
| 08/14/2026 21:58 | 87 | 19.59 |
| 08/14/2026 21:58 | 1 | 19.58 |
| 08/14/2026 21:58 | 1 | 19.58 |
| 08/14/2026 21:58 | 1 | 19.59 |
| 08/14/2026 21:58 | 1 | 19.58 |
| 08/14/2026 21:58 | 1 | 19.59 |
| 08/14/2026 21:58 | 1 | 19.58 |
| 08/14/2026 21:58 | 1 | 19.59 |
| 08/14/2026 21:58 | 1 | 19.585 |
| 08/14/2026 21:58 | 1 | 19.59 |
| 08/14/2026 21:58 | 75 | 19.59 |
| 08/14/2026 21:58 | 7 | 19.59 |
| 08/14/2026 21:58 | 118 | 19.59 |
| 08/14/2026 21:58 | 5 | 19.59 |
| 08/14/2026 21:58 | 20 | 19.59 |
| 08/14/2026 21:58 | 3 | 19.59 |
| 08/14/2026 21:58 | 11 | 19.59 |
| 08/14/2026 21:58 | 528 | 19.59 |
| 08/14/2026 21:58 | 9 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 300 | 19.59 |
| 08/14/2026 21:58 | 200 | 19.595 |
| 08/14/2026 21:58 | 1 | 19.595 |
| 08/14/2026 21:58 | 200 | 19.60 |
| 08/14/2026 21:58 | 3 | 19.60 |
| 08/14/2026 21:58 | 46 | 19.60 |
| 08/14/2026 21:58 | 200 | 19.60 |
| 08/14/2026 21:58 | 2 | 19.60 |
| 08/14/2026 21:58 | 3 | 19.60 |
| 08/14/2026 21:58 | 9 | 19.60 |
| 08/14/2026 21:58 | 5 | 19.60 |
| 08/14/2026 21:58 | 21 | 19.60 |
| 08/14/2026 21:58 | 5 | 19.60 |
| 08/14/2026 21:58 | 7 | 19.60 |
| 08/14/2026 21:58 | 2 | 19.60 |
| 08/14/2026 21:58 | 43 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 2 | 19.60 |
| 08/14/2026 21:58 | 11 | 19.60 |
| 08/14/2026 21:58 | 41 | 19.60 |
| 08/14/2026 21:58 | 300 | 19.60 |
| 08/14/2026 21:58 | 3 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 42 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 3 | 19.60 |
| 08/14/2026 21:58 | 55 | 19.60 |
| 08/14/2026 21:58 | 42 | 19.60 |
| 08/14/2026 21:58 | 30 | 19.60 |
| 08/14/2026 21:58 | 7 | 19.60 |
| 08/14/2026 21:58 | 18 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.61 |
| 08/14/2026 21:58 | 17 | 19.60 |
| 08/14/2026 21:58 | 56 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.605 |
| 08/14/2026 21:58 | 33 | 19.61 |
| 08/14/2026 21:58 | 3 | 19.61 |
| 08/14/2026 21:58 | 201 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.615 |
| 08/14/2026 21:58 | 2 | 19.615 |
| 08/14/2026 21:58 | 78 | 19.61 |
| 08/14/2026 21:58 | 622 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.61 |
| 08/14/2026 21:58 | 64 | 19.61 |
| 08/14/2026 21:58 | 200 | 19.61 |
| 08/14/2026 21:58 | 600 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.61 |
| 08/14/2026 21:58 | 400 | 19.61 |
| 08/14/2026 21:58 | 300 | 19.61 |
| 08/14/2026 21:58 | 70 | 19.61 |
| 08/14/2026 21:58 | 80 | 19.61 |
| 08/14/2026 21:58 | 494 | 19.61 |
| 08/14/2026 21:58 | 349 | 19.61 |
| 08/14/2026 21:58 | 57 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.61 |
| 08/14/2026 21:58 | 200 | 19.61 |
| 08/14/2026 21:58 | 16 | 19.61 |
| 08/14/2026 21:58 | 200 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.61 |
| 08/14/2026 21:58 | 1 | 19.61 |
| 08/14/2026 21:58 | 6 | 19.61 |
| 08/14/2026 21:58 | 200 | 19.61 |
| 08/14/2026 21:58 | 200 | 19.61 |
| 08/14/2026 21:58 | 10 | 19.61 |
| 08/14/2026 21:58 | 58 | 19.61 |
| 08/14/2026 21:58 | 9 | 19.605 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.605 |
| 08/14/2026 21:57 | 1 | 19.60 |
| 08/14/2026 21:57 | 1 | 19.61 |
| 08/14/2026 21:57 | 1 | 19.60 |
| 08/14/2026 21:57 | 1 | 19.61 |
| 08/14/2026 21:57 | 200 | 19.60 |
| 08/14/2026 21:57 | 200 | 19.61 |
| 08/14/2026 21:57 | 48 | 19.61 |
| 08/14/2026 21:57 | 6 | 19.61 |
| 08/14/2026 21:57 | 115 | 19.61 |
| 08/14/2026 21:57 | 1 | 19.61 |
| 08/14/2026 21:57 | 1 | 19.615 |
| 08/14/2026 21:57 | 46 | 19.62 |
| 08/14/2026 21:57 | 74 | 19.62 |
| 08/14/2026 21:57 | 10 | 19.62 |
| 08/14/2026 21:57 | 109 | 19.62 |
| 08/14/2026 21:57 | 99 | 19.62 |
| 08/14/2026 21:57 | 1 | 19.62 |
| 08/14/2026 21:57 | 1 | 19.625 |
| 08/14/2026 21:57 | 1 | 19.625 |
| 08/14/2026 21:57 | 100 | 19.63 |
| 08/14/2026 21:57 | 100 | 19.63 |
| 08/14/2026 21:57 | 65 | 19.63 |
| 08/14/2026 21:57 | 25 | 19.625 |
| 08/14/2026 21:57 | 100 | 19.63 |
| 08/14/2026 21:57 | 8 | 19.63 |
| 08/14/2026 21:57 | 49 | 19.63 |
| 08/14/2026 21:57 | 25 | 19.63 |
| 08/14/2026 21:57 | 18 | 19.63 |
| 08/14/2026 21:57 | 66 | 19.63 |
| 08/14/2026 21:57 | 1 | 19.63 |
| 08/14/2026 21:57 | 100 | 19.63 |
| 08/14/2026 21:57 | 82 | 19.635 |
| 08/14/2026 21:57 | 18 | 19.635 |
| 08/14/2026 21:57 | 7 | 19.635 |
| 08/14/2026 21:57 | 25 | 19.635 |
| 08/14/2026 21:57 | 25 | 19.635 |
| 08/14/2026 21:57 | 25 | 19.635 |
| 08/14/2026 21:57 | 218 | 19.635 |
| 08/14/2026 21:57 | 49 | 19.635 |
| 08/14/2026 21:57 | 25 | 19.635 |
| 08/14/2026 21:57 | 25 | 19.635 |
| 08/14/2026 21:57 | 1 | 19.64 |
| 08/14/2026 21:57 | 1 | 19.635 |
| 08/14/2026 21:57 | 1 | 19.63 |
| 08/14/2026 21:57 | 4 | 19.63 |
| 08/14/2026 21:57 | 19 | 19.63 |
| 08/14/2026 21:57 | 100 | 19.63 |
| 08/14/2026 21:57 | 100 | 19.63 |
| 08/14/2026 21:57 | 100 | 19.63 |
| 08/14/2026 21:57 | 61 | 19.63 |
| 08/14/2026 21:57 | 1 | 19.63 |
| 08/14/2026 21:57 | 100 | 19.62 |
| 08/14/2026 21:57 | 600 | 19.62 |
| 08/14/2026 21:57 | 100 | 19.62 |
| 08/14/2026 21:57 | 100 | 19.62 |
| 08/14/2026 21:57 | 400 | 19.62 |
| 08/14/2026 21:57 | 52 | 19.62 |
| 08/14/2026 21:57 | 100 | 19.62 |
| 08/14/2026 21:57 | 100 | 19.62 |
| 08/14/2026 21:57 | 100 | 19.62 |
| 08/14/2026 21:57 | 400 | 19.62 |
| 08/14/2026 21:57 | 20 | 19.62 |
| 08/14/2026 21:57 | 100 | 19.62 |
| 08/14/2026 21:57 | 120 | 19.62 |
| 08/14/2026 21:57 | 10 | 19.62 |
| 08/14/2026 21:57 | 15 | 19.615 |
| 08/14/2026 21:57 | 1 | 19.615 |
| 08/14/2026 21:57 | 4 | 19.61 |
| 08/14/2026 21:57 | 80 | 19.615 |
| 08/14/2026 21:56 | 57 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 19 | 19.61 |
| 08/14/2026 21:56 | 1 | 19.62 |
| 08/14/2026 21:56 | 15 | 19.61 |
| 08/14/2026 21:56 | 4 | 19.61 |
| 08/14/2026 21:56 | 100 | 19.61 |
| 08/14/2026 21:56 | 85 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 4 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 1 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 500 | 19.61 |
| 08/14/2026 21:56 | 100 | 19.61 |
| 08/14/2026 21:56 | 200 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 100 | 19.61 |
| 08/14/2026 21:56 | 100 | 19.61 |
| 08/14/2026 21:56 | 100 | 19.61 |
| 08/14/2026 21:56 | 148 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 100 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 60 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 32 | 19.61 |
| 08/14/2026 21:56 | 100 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 108 | 19.61 |
| 08/14/2026 21:56 | 100 | 19.61 |
| 08/14/2026 21:56 | 400 | 19.61 |
| 08/14/2026 21:56 | 836 | 19.61 |
| 08/14/2026 21:56 | 1142 | 19.61 |
| 08/14/2026 21:56 | 186 | 19.61 |
| 08/14/2026 21:56 | 40 | 19.61 |
| 08/14/2026 21:56 | 149 | 19.61 |
| 08/14/2026 21:56 | 22 | 19.61 |
| 08/14/2026 21:56 | 12 | 19.61 |
| 08/14/2026 21:56 | 6 | 19.61 |
| 08/14/2026 21:56 | 45 | 19.61 |
| 08/14/2026 21:56 | 4 | 19.61 |
| 08/14/2026 21:56 | 1 | 19.61 |
| 08/14/2026 21:56 | 5 | 19.61 |
| 08/14/2026 21:56 | 1 | 19.61 |
| 08/14/2026 21:56 | 1 | 19.61 |
| 08/14/2026 21:56 | 1 | 19.61 |
| 08/14/2026 21:56 | 4 | 19.61 |
| 08/14/2026 21:56 | 1 | 19.61 |
| 08/14/2026 21:56 | 4 | 19.61 |
| 08/14/2026 21:56 | 1 | 19.61 |
| 08/14/2026 21:56 | 2 | 19.61 |
| 08/14/2026 21:56 | 10 | 19.61 |
| 08/14/2026 21:56 | 20 | 19.61 |
| 08/14/2026 21:56 | 69 | 19.61 |
| 08/14/2026 21:56 | 1 | 19.61 |
| 08/14/2026 21:56 | 1 | 19.62 |
| 08/14/2026 21:56 | 30 | 19.61 |
| 08/14/2026 21:56 | 20 | 19.61 |
| 08/14/2026 21:56 | 80 | 19.61 |
| 08/14/2026 21:56 | 20 | 19.61 |
| 08/14/2026 21:56 | 100 | 19.61 |
| 08/14/2026 21:56 | 100 | 19.62 |
| 08/14/2026 21:56 | 40 | 19.62 |
| 08/14/2026 21:56 | 100 | 19.62 |
| 08/14/2026 21:56 | 40 | 19.62 |
| 08/14/2026 21:56 | 100 | 19.62 |
| 08/14/2026 21:56 | 10 | 19.62 |
| 08/14/2026 21:56 | 20 | 19.63 |
| 08/14/2026 21:56 | 1 | 19.63 |
| 08/14/2026 21:56 | 1 | 19.63 |
| 08/14/2026 21:56 | 98 | 19.63 |
| 08/14/2026 21:56 | 200 | 19.63 |
| 08/14/2026 21:56 | 100 | 19.63 |
| 08/14/2026 21:56 | 100 | 19.63 |
| 08/14/2026 21:55 | 100 | 19.63 |
| 08/14/2026 21:55 | 100 | 19.64 |
| 08/14/2026 21:55 | 100 | 19.64 |
| 08/14/2026 21:55 | 100 | 19.64 |
| 08/14/2026 21:55 | 100 | 19.645 |
| 08/14/2026 21:55 | 5 | 19.645 |
| 08/14/2026 21:55 | 22 | 19.645 |
| 08/14/2026 21:55 | 5 | 19.645 |
| 08/14/2026 21:55 | 100 | 19.65 |
| 08/14/2026 21:55 | 100 | 19.65 |
| 08/14/2026 21:55 | 100 | 19.65 |
| 08/14/2026 21:55 | 500 | 19.65 |
| 08/14/2026 21:55 | 42 | 19.65 |
| 08/14/2026 21:55 | 8 | 19.65 |
| 08/14/2026 21:55 | 44 | 19.65 |
| 08/14/2026 21:55 | 100 | 19.65 |
| 08/14/2026 21:55 | 142 | 19.65 |
| 08/14/2026 21:55 | 94 | 19.65 |
| 08/14/2026 21:55 | 142 | 19.65 |
| 08/14/2026 21:55 | 100 | 19.65 |
| 08/14/2026 21:55 | 100 | 19.65 |
| 08/14/2026 21:55 | 500 | 19.65 |
| 08/14/2026 21:55 | 100 | 19.65 |
| 08/14/2026 21:55 | 100 | 19.65 |
| 08/14/2026 21:55 | 1 | 19.66 |
| 08/14/2026 21:55 | 5 | 19.66 |
| 08/14/2026 21:55 | 10 | 19.66 |
| 08/14/2026 21:55 | 100 | 19.66 |
| 08/14/2026 21:55 | 100 | 19.66 |
| 08/14/2026 21:55 | 94 | 19.66 |
| 08/14/2026 21:55 | 88 | 19.66 |
| 08/14/2026 21:55 | 12 | 19.66 |
| 08/14/2026 21:55 | 52 | 19.66 |
| 08/14/2026 21:55 | 90 | 19.66 |
| 08/14/2026 21:55 | 31 | 19.66 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 200 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 23 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 300 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 75 | 19.67 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.665 |
| 08/14/2026 21:55 | 100 | 19.66 |
| 08/14/2026 21:55 | 25 | 19.66 |
| 08/14/2026 21:55 | 299 | 19.665 |
| 08/14/2026 21:55 | 100 | 19.665 |
| 08/14/2026 21:55 | 1 | 19.665 |
| 08/14/2026 21:55 | 25 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 44 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:55 | 100 | 19.67 |
| 08/14/2026 21:54 | 100 | 19.66 |
| 08/14/2026 21:54 | 100 | 19.66 |
| 08/14/2026 21:54 | 25 | 19.66 |
| 08/14/2026 21:54 | 40 | 19.66 |
| 08/14/2026 21:54 | 100 | 19.66 |
| 08/14/2026 21:54 | 25 | 19.66 |
| 08/14/2026 21:54 | 1 | 19.67 |
| 08/14/2026 21:54 | 17 | 19.67 |
| 08/14/2026 21:54 | 12 | 19.67 |
| 08/14/2026 21:54 | 100 | 19.67 |
| 08/14/2026 21:54 | 100 | 19.67 |
| 08/14/2026 21:54 | 131 | 19.67 |
| 08/14/2026 21:54 | 3 | 19.67 |
| 08/14/2026 21:54 | 32 | 19.67 |
| 08/14/2026 21:54 | 40 | 19.67 |
| 08/14/2026 21:54 | 100 | 19.68 |
| 08/14/2026 21:54 | 400 | 19.68 |
| 08/14/2026 21:54 | 23 | 19.68 |
| 08/14/2026 21:54 | 12 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.685 |
| 08/14/2026 21:53 | 77 | 19.68 |
| 08/14/2026 21:53 | 165 | 19.68 |
| 08/14/2026 21:53 | 139 | 19.68 |
| 08/14/2026 21:53 | 1 | 19.68 |
| 08/14/2026 21:53 | 47 | 19.68 |
| 08/14/2026 21:53 | 19 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 34 | 19.68 |
| 08/14/2026 21:53 | 133 | 19.68 |
| 08/14/2026 21:53 | 14 | 19.68 |
| 08/14/2026 21:53 | 34 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 39 | 19.68 |
| 08/14/2026 21:53 | 1 | 19.68 |
| 08/14/2026 21:53 | 57 | 19.69 |
| 08/14/2026 21:53 | 3 | 19.69 |
| 08/14/2026 21:53 | 161 | 19.69 |
| 08/14/2026 21:53 | 100 | 19.69 |
| 08/14/2026 21:53 | 100 | 19.69 |
| 08/14/2026 21:53 | 210 | 19.69 |
| 08/14/2026 21:53 | 10 | 19.69 |
| 08/14/2026 21:53 | 100 | 19.69 |
| 08/14/2026 21:53 | 100 | 19.69 |
| 08/14/2026 21:53 | 99 | 19.68 |
| 08/14/2026 21:53 | 100 | 19.68 |
| 08/14/2026 21:53 | 200 | 19.69 |
| 08/14/2026 21:52 | 131 | 19.69 |
| 08/14/2026 21:52 | 200 | 19.69 |
| 08/14/2026 21:52 | 200 | 19.69 |
| 08/14/2026 21:52 | 200 | 19.69 |
| 08/14/2026 21:50 | 1 | 19.69 |
| 08/14/2026 21:50 | 134 | 19.69 |
| 08/14/2026 21:50 | 11 | 19.69 |
| 08/14/2026 21:50 | 100 | 19.69 |
| 08/14/2026 21:50 | 100 | 19.69 |
| 08/14/2026 21:50 | 100 | 19.68 |
| 08/14/2026 21:50 | 100 | 19.68 |
| 08/14/2026 21:50 | 100 | 19.68 |
| 08/14/2026 21:50 | 100 | 19.68 |
| 08/14/2026 21:50 | 66 | 19.67 |
| 08/14/2026 21:50 | 134 | 19.67 |
| 08/14/2026 21:50 | 102 | 19.67 |
| 08/14/2026 21:50 | 98 | 19.67 |
| 08/14/2026 21:50 | 100 | 19.67 |
| 08/14/2026 21:50 | 1 | 19.67 |
| 08/14/2026 21:50 | 37 | 19.67 |
| 08/14/2026 21:50 | 63 | 19.67 |
| 08/14/2026 21:50 | 4 | 19.67 |
| 08/14/2026 21:50 | 100 | 19.67 |
| 08/14/2026 21:50 | 98 | 19.67 |
| 08/14/2026 21:49 | 1 | 19.66 |
| 08/14/2026 21:49 | 1 | 19.67 |
| 08/14/2026 21:49 | 1 | 19.67 |
| 08/14/2026 21:49 | 76 | 19.67 |
| 08/14/2026 21:49 | 24 | 19.67 |
| 08/14/2026 21:49 | 100 | 19.67 |
| 08/14/2026 21:49 | 100 | 19.67 |
| 08/14/2026 21:49 | 100 | 19.67 |
| 08/14/2026 21:49 | 290 | 19.67 |
| 08/14/2026 21:49 | 10 | 19.67 |
| 08/14/2026 21:49 | 100 | 19.66 |
| 08/14/2026 21:49 | 60 | 19.66 |
| 08/14/2026 21:49 | 80 | 19.66 |
| 08/14/2026 21:49 | 100 | 19.66 |
| 08/14/2026 21:49 | 6 | 19.655 |
| 08/14/2026 21:49 | 200 | 19.655 |
| 08/14/2026 21:49 | 1 | 19.65 |
| 08/14/2026 21:49 | 1 | 19.655 |
| 08/14/2026 21:48 | 6 | 19.65 |
| 08/14/2026 21:48 | 6 | 19.65 |
| 08/14/2026 21:48 | 100 | 19.64 |
| 08/14/2026 21:48 | 2 | 19.65 |
| 08/14/2026 21:48 | 270 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:47 | 14 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:47 | 2 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:47 | 1 | 19.65 |
| 08/14/2026 21:45 | 1 | 19.66 |
| 08/14/2026 21:45 | 10 | 19.67 |
| 08/14/2026 21:45 | 3 | 19.67 |
| 08/14/2026 21:45 | 5 | 19.67 |
| 08/14/2026 21:45 | 100 | 19.68 |
| 08/14/2026 21:45 | 200 | 19.68 |
| 08/14/2026 21:45 | 100 | 19.68 |
| 08/14/2026 21:44 | 100 | 19.68 |
| 08/14/2026 21:44 | 100 | 19.68 |
| 08/14/2026 21:44 | 1 | 19.68 |
| 08/14/2026 21:44 | 100 | 19.68 |
| 08/14/2026 21:44 | 15 | 19.68 |
| 08/14/2026 21:44 | 85 | 19.68 |
| 08/14/2026 21:44 | 100 | 19.68 |
| 08/14/2026 21:44 | 20 | 19.68 |
| 08/14/2026 21:44 | 80 | 19.68 |
| 08/14/2026 21:44 | 100 | 19.67 |
| 08/14/2026 21:44 | 19 | 19.67 |
| 08/14/2026 21:44 | 50 | 19.67 |
| 08/14/2026 21:44 | 29 | 19.67 |
| 08/14/2026 21:44 | 197 | 19.67 |
| 08/14/2026 21:44 | 103 | 19.67 |
| 08/14/2026 21:44 | 100 | 19.67 |
| 08/14/2026 21:44 | 200 | 19.67 |
| 08/14/2026 21:44 | 2 | 19.67 |
| 08/14/2026 21:44 | 100 | 19.67 |
| 08/14/2026 21:44 | 4 | 19.67 |
| 08/14/2026 21:44 | 51 | 19.67 |
| 08/14/2026 21:44 | 173 | 19.67 |
| 08/14/2026 21:44 | 100 | 19.67 |
| 08/14/2026 21:44 | 100 | 19.67 |
| 08/14/2026 21:44 | 99 | 19.67 |
| 08/14/2026 21:44 | 1 | 19.67 |
| 08/14/2026 21:44 | 24 | 19.67 |
| 08/14/2026 21:44 | 1 | 19.665 |
| 08/14/2026 21:44 | 1 | 19.665 |
| 08/14/2026 21:44 | 33 | 19.665 |
| 08/14/2026 21:44 | 100 | 19.665 |
| 08/14/2026 21:44 | 1 | 19.665 |
| 08/14/2026 21:44 | 1 | 19.665 |
| 08/14/2026 21:44 | 25 | 19.665 |
| 08/14/2026 21:44 | 1 | 19.665 |
| 08/14/2026 21:43 | 2 | 19.665 |
| 08/14/2026 21:43 | 1 | 19.665 |
| 08/14/2026 21:43 | 1 | 19.665 |
| 08/14/2026 21:43 | 1 | 19.66 |
| 08/14/2026 21:43 | 1 | 19.66 |
| 08/14/2026 21:43 | 1 | 19.66 |
| 08/14/2026 21:43 | 1 | 19.67 |
| 08/14/2026 21:43 | 75 | 19.67 |
| 08/14/2026 21:43 | 100 | 19.67 |
| 08/14/2026 21:43 | 100 | 19.67 |
| 08/14/2026 21:43 | 30 | 19.67 |
| 08/14/2026 21:43 | 100 | 19.67 |
| 08/14/2026 21:43 | 1 | 19.67 |
| 08/14/2026 21:43 | 2 | 19.67 |
| 08/14/2026 21:43 | 97 | 19.67 |
| 08/14/2026 21:43 | 60 | 19.66 |
| 08/14/2026 21:42 | 20 | 19.66 |
| 08/14/2026 21:42 | 102 | 19.66 |
| 08/14/2026 21:42 | 98 | 19.66 |
| 08/14/2026 21:42 | 7 | 19.66 |
| 08/14/2026 21:42 | 23 | 19.66 |
| 08/14/2026 21:42 | 4 | 19.66 |
| 08/14/2026 21:42 | 6 | 19.665 |
| 08/14/2026 21:42 | 50 | 19.665 |
| 08/14/2026 21:42 | 6 | 19.665 |
| 08/14/2026 21:42 | 6 | 19.665 |
| 08/14/2026 21:42 | 2 | 19.67 |
| 08/14/2026 21:42 | 200 | 19.665 |
| 08/14/2026 21:41 | 1 | 19.67 |
| 08/14/2026 21:41 | 100 | 19.66 |
| 08/14/2026 21:41 | 100 | 19.665 |
| 08/14/2026 21:41 | 26 | 19.66 |
| 08/14/2026 21:41 | 74 | 19.66 |
| 08/14/2026 21:41 | 100 | 19.66 |
| 08/14/2026 21:41 | 100 | 19.66 |
| 08/14/2026 21:41 | 100 | 19.66 |
| 08/14/2026 21:41 | 25 | 19.66 |
| 08/14/2026 21:41 | 70 | 19.66 |
| 08/14/2026 21:41 | 2 | 19.66 |
| 08/14/2026 21:41 | 98 | 19.66 |
| 08/14/2026 21:41 | 2 | 19.66 |
| 08/14/2026 21:41 | 1 | 19.65 |
| 08/14/2026 21:41 | 1 | 19.65 |
| 08/14/2026 21:41 | 42 | 19.65 |
| 08/14/2026 21:41 | 94 | 19.65 |
| 08/14/2026 21:41 | 6 | 19.65 |
| 08/14/2026 21:41 | 1 | 19.65 |
| 08/14/2026 21:41 | 8 | 19.645 |
| 08/14/2026 21:41 | 44 | 19.64 |
| 08/14/2026 21:41 | 6 | 19.65 |
| 08/14/2026 21:40 | 1 | 19.65 |
| 08/14/2026 21:40 | 6 | 19.65 |
| 08/14/2026 21:39 | 5 | 19.655 |
| 08/14/2026 21:39 | 5 | 19.655 |
| 08/14/2026 21:39 | 6 | 19.66 |
| 08/14/2026 21:39 | 3 | 19.66 |
| 08/14/2026 21:39 | 31 | 19.66 |
| 08/14/2026 21:39 | 9 | 19.66 |
| 08/14/2026 21:39 | 1 | 19.66 |
| 08/14/2026 21:39 | 1 | 19.665 |
| 08/14/2026 21:39 | 1 | 19.665 |
| 08/14/2026 21:39 | 6 | 19.665 |
| 08/14/2026 21:39 | 56 | 19.66 |
| 08/14/2026 21:38 | 100 | 19.66 |
| 08/14/2026 21:38 | 50 | 19.66 |
| 08/14/2026 21:38 | 20 | 19.66 |
| 08/14/2026 21:38 | 5 | 19.66 |
| 08/14/2026 21:38 | 100 | 19.66 |
| 08/14/2026 21:38 | 100 | 19.66 |
| 08/14/2026 21:38 | 41 | 19.66 |
| 08/14/2026 21:38 | 100 | 19.66 |
| 08/14/2026 21:38 | 100 | 19.66 |
| 08/14/2026 21:38 | 200 | 19.65 |
| 08/14/2026 21:38 | 100 | 19.65 |
| 08/14/2026 21:38 | 7 | 19.66 |
| 08/14/2026 21:38 | 31 | 19.66 |
| 08/14/2026 21:38 | 19 | 19.66 |
| 08/14/2026 21:38 | 19 | 19.66 |
| 08/14/2026 21:38 | 50 | 19.66 |
| 08/14/2026 21:38 | 19 | 19.66 |
| 08/14/2026 21:38 | 50 | 19.66 |
| 08/14/2026 21:38 | 19 | 19.66 |
| 08/14/2026 21:38 | 33 | 19.66 |
| 08/14/2026 21:38 | 1 | 19.66 |
| 08/14/2026 21:38 | 38 | 19.66 |
| 08/14/2026 21:38 | 100 | 19.66 |
| 08/14/2026 21:38 | 50 | 19.66 |
| 08/14/2026 21:38 | 19 | 19.66 |
| 08/14/2026 21:38 | 6 | 19.665 |
| 08/14/2026 21:38 | 83 | 19.66 |
| 08/14/2026 21:38 | 100 | 19.66 |
| 08/14/2026 21:38 | 300 | 19.66 |
| 08/14/2026 21:38 | 100 | 19.66 |
| 08/14/2026 21:38 | 100 | 19.66 |
| 08/14/2026 21:38 | 67 | 19.66 |
| 08/14/2026 21:38 | 100 | 19.66 |
| 08/14/2026 21:38 | 200 | 19.66 |
| 08/14/2026 21:38 | 100 | 19.66 |
| 08/14/2026 21:38 | 13 | 19.66 |
| 08/14/2026 21:38 | 100 | 19.66 |
| 08/14/2026 21:38 | 13 | 19.66 |
| 08/14/2026 21:38 | 100 | 19.66 |
| 08/14/2026 21:38 | 67 | 19.66 |
| 08/14/2026 21:38 | 200 | 19.655 |
| 08/14/2026 21:38 | 7 | 19.66 |
| 08/14/2026 21:38 | 13 | 19.66 |
| 08/14/2026 21:38 | 59 | 19.67 |
| 08/14/2026 21:38 | 1 | 19.67 |
| 08/14/2026 21:38 | 39 | 19.66 |
| 08/14/2026 21:38 | 161 | 19.66 |
| 08/14/2026 21:37 | 6 | 19.66 |
| 08/14/2026 21:37 | 6 | 19.66 |
| 08/14/2026 21:37 | 100 | 19.66 |
| 08/14/2026 21:36 | 6 | 19.66 |
| 08/14/2026 21:35 | 73 | 19.66 |
| 08/14/2026 21:34 | 1 | 19.66 |
| 08/14/2026 21:34 | 100 | 19.66 |
| 08/14/2026 21:34 | 1 | 19.66 |
| 08/14/2026 21:34 | 100 | 19.66 |
| 08/14/2026 21:34 | 7 | 19.66 |
| 08/14/2026 21:34 | 14 | 19.66 |
| 08/14/2026 21:34 | 10 | 19.67 |
| 08/14/2026 21:34 | 100 | 19.67 |
| 08/14/2026 21:34 | 10 | 19.67 |
| 08/14/2026 21:34 | 7 | 19.67 |
| 08/14/2026 21:33 | 30 | 19.67 |
| 08/14/2026 21:33 | 6 | 19.67 |
| 08/14/2026 21:33 | 1 | 19.68 |
| 08/14/2026 21:33 | 1 | 19.68 |
| 08/14/2026 21:33 | 100 | 19.67 |
| 08/14/2026 21:33 | 1 | 19.67 |
| 08/14/2026 21:33 | 100 | 19.67 |
| 08/14/2026 21:33 | 18 | 19.67 |
| 08/14/2026 21:33 | 100 | 19.67 |
| 08/14/2026 21:33 | 11 | 19.67 |
| 08/14/2026 21:33 | 200 | 19.665 |
| 08/14/2026 21:32 | 14 | 19.665 |
| 08/14/2026 21:32 | 10 | 19.665 |
| 08/14/2026 21:32 | 80 | 19.66 |
| 08/14/2026 21:32 | 20 | 19.66 |
| 08/14/2026 21:31 | 27 | 19.67 |
| 08/14/2026 21:31 | 6 | 19.67 |
| 08/14/2026 21:31 | 100 | 19.67 |
| 08/14/2026 21:31 | 3 | 19.67 |
| 08/14/2026 21:31 | 100 | 19.67 |
| 08/14/2026 21:31 | 100 | 19.67 |
| 08/14/2026 21:31 | 2 | 19.67 |
| 08/14/2026 21:31 | 10 | 19.67 |
| 08/14/2026 21:30 | 1 | 19.67 |
| 08/14/2026 21:30 | 5 | 19.67 |
| 08/14/2026 21:30 | 100 | 19.67 |
| 08/14/2026 21:29 | 100 | 19.67 |
| 08/14/2026 21:29 | 13 | 19.67 |
| 08/14/2026 21:29 | 100 | 19.67 |
| 08/14/2026 21:27 | 50 | 19.67 |
| 08/14/2026 21:27 | 100 | 19.67 |
| 08/14/2026 21:27 | 100 | 19.67 |
| 08/14/2026 21:27 | 100 | 19.67 |
| 08/14/2026 21:27 | 4 | 19.67 |
| 08/14/2026 21:27 | 5 | 19.67 |
| 08/14/2026 21:27 | 65 | 19.67 |
| 08/14/2026 21:27 | 135 | 19.67 |
| 08/14/2026 21:27 | 100 | 19.67 |
| 08/14/2026 21:27 | 82 | 19.67 |
| 08/14/2026 21:27 | 283 | 19.67 |
| 08/14/2026 21:27 | 17 | 19.67 |
| 08/14/2026 21:26 | 1 | 19.68 |
| 08/14/2026 21:26 | 82 | 19.68 |
| 08/14/2026 21:26 | 82 | 19.68 |
| 08/14/2026 21:26 | 100 | 19.68 |
| 08/14/2026 21:26 | 18 | 19.68 |
| 08/14/2026 21:26 | 82 | 19.68 |
| 08/14/2026 21:26 | 11 | 19.68 |
| 08/14/2026 21:26 | 26 | 19.68 |
| 08/14/2026 21:26 | 28 | 19.68 |
| 08/14/2026 21:26 | 1 | 19.68 |
| 08/14/2026 21:26 | 100 | 19.67 |
| 08/14/2026 21:26 | 7 | 19.67 |
| 08/14/2026 21:26 | 2 | 19.67 |
| 08/14/2026 21:26 | 100 | 19.67 |
| 08/14/2026 21:24 | 1 | 19.655 |
| 08/14/2026 21:24 | 306 | 19.66 |
| 08/14/2026 21:24 | 100 | 19.66 |
| 08/14/2026 21:24 | 80 | 19.66 |
| 08/14/2026 21:24 | 60 | 19.66 |
| 08/14/2026 21:24 | 14 | 19.66 |
| 08/14/2026 21:24 | 1 | 19.66 |
| 08/14/2026 21:24 | 100 | 19.66 |
| 08/14/2026 21:24 | 7 | 19.66 |
| 08/14/2026 21:24 | 6 | 19.66 |
| 08/14/2026 21:24 | 100 | 19.66 |
| 08/14/2026 21:23 | 1 | 19.65 |
| 08/14/2026 21:23 | 28 | 19.65 |
| 08/14/2026 21:22 | 10 | 19.65 |
| 08/14/2026 21:22 | 9 | 19.65 |
| 08/14/2026 21:22 | 90 | 19.65 |
| 08/14/2026 21:22 | 36 | 19.65 |
| 08/14/2026 21:22 | 100 | 19.65 |
| 08/14/2026 21:22 | 100 | 19.65 |
| 08/14/2026 21:22 | 12 | 19.65 |
| 08/14/2026 21:22 | 29 | 19.65 |
| 08/14/2026 21:22 | 100 | 19.655 |
| 08/14/2026 21:22 | 175 | 19.65 |
| 08/14/2026 21:22 | 25 | 19.65 |
| 08/14/2026 21:20 | 51 | 19.65 |
| 08/14/2026 21:20 | 1 | 19.65 |
| 08/14/2026 21:20 | 88 | 19.65 |
| 08/14/2026 21:20 | 2 | 19.65 |
| 08/14/2026 21:20 | 6 | 19.65 |
| 08/14/2026 21:20 | 42 | 19.65 |
| 08/14/2026 21:20 | 100 | 19.655 |
| 08/14/2026 21:19 | 31 | 19.65 |
| 08/14/2026 21:19 | 6 | 19.65 |
| 08/14/2026 21:19 | 48 | 19.65 |
| 08/14/2026 21:19 | 75 | 19.65 |
| 08/14/2026 21:19 | 25 | 19.65 |
| 08/14/2026 21:19 | 1 | 19.65 |
| 08/14/2026 21:19 | 1 | 19.65 |
| 08/14/2026 21:19 | 1 | 19.65 |
| 08/14/2026 21:19 | 48 | 19.65 |
| 08/14/2026 21:19 | 1 | 19.65 |
| 08/14/2026 21:19 | 70 | 19.65 |
| 08/14/2026 21:19 | 51 | 19.65 |
| 08/14/2026 21:19 | 42 | 19.65 |
| 08/14/2026 21:18 | 10 | 19.65 |
| 08/14/2026 21:18 | 48 | 19.65 |
| 08/14/2026 21:18 | 37 | 19.65 |
| 08/14/2026 21:18 | 5 | 19.64 |
| 08/14/2026 21:18 | 5 | 19.64 |
| 08/14/2026 21:18 | 1 | 19.64 |
| 08/14/2026 21:18 | 44 | 19.64 |
| 08/14/2026 21:18 | 24 | 19.64 |
| 08/14/2026 21:17 | 25 | 19.635 |
| 08/14/2026 21:17 | 47 | 19.635 |
| 08/14/2026 21:17 | 1 | 19.635 |
| 08/14/2026 21:17 | 25 | 19.635 |
| 08/14/2026 21:17 | 25 | 19.635 |
| 08/14/2026 21:17 | 25 | 19.635 |
| 08/14/2026 21:17 | 25 | 19.635 |
| 08/14/2026 21:16 | 14 | 19.64 |
| 08/14/2026 21:16 | 28 | 19.635 |
| 08/14/2026 21:16 | 24 | 19.63 |
| 08/14/2026 21:16 | 5 | 19.63 |
| 08/14/2026 21:16 | 27 | 19.63 |
| 08/14/2026 21:16 | 1 | 19.63 |
| 08/14/2026 21:16 | 1 | 19.63 |
| 08/14/2026 21:16 | 11 | 19.63 |
| 08/14/2026 21:16 | 17 | 19.63 |
| 08/14/2026 21:13 | 1 | 19.615 |
| 08/14/2026 21:13 | 4 | 19.61 |
| 08/14/2026 21:13 | 38 | 19.61 |
| 08/14/2026 21:12 | 1 | 19.62 |
| 08/14/2026 21:12 | 39 | 19.62 |
| 08/14/2026 21:12 | 1 | 19.62 |
| 08/14/2026 21:12 | 5 | 19.62 |
| 08/14/2026 21:11 | 1 | 19.62 |
| 08/14/2026 21:10 | 5 | 19.62 |
| 08/14/2026 21:10 | 100 | 19.62 |
| 08/14/2026 21:10 | 66 | 19.62 |
| 08/14/2026 21:10 | 34 | 19.62 |
| 08/14/2026 21:09 | 1 | 19.62 |
| 08/14/2026 21:09 | 1 | 19.62 |
| 08/14/2026 21:09 | 1 | 19.62 |
| 08/14/2026 21:09 | 1 | 19.62 |
| 08/14/2026 21:08 | 1 | 19.62 |
| 08/14/2026 21:08 | 1 | 19.62 |
| 08/14/2026 21:08 | 1 | 19.62 |
| 08/14/2026 21:08 | 35 | 19.62 |
| 08/14/2026 21:08 | 2 | 19.62 |
| 08/14/2026 21:08 | 87 | 19.62 |
| 08/14/2026 21:08 | 1 | 19.62 |
| 08/14/2026 21:08 | 3 | 19.62 |
| 08/14/2026 21:08 | 1 | 19.62 |
| 08/14/2026 21:08 | 1 | 19.62 |
| 08/14/2026 21:08 | 1 | 19.62 |
| 08/14/2026 21:08 | 2 | 19.62 |
| 08/14/2026 21:08 | 60 | 19.62 |
| 08/14/2026 21:08 | 48 | 19.62 |
| 08/14/2026 21:08 | 1 | 19.62 |
| 08/14/2026 21:08 | 58 | 19.62 |
| 08/14/2026 21:08 | 1 | 19.615 |
| 08/14/2026 21:08 | 1 | 19.615 |
| 08/14/2026 21:08 | 25 | 19.615 |
| 08/14/2026 21:06 | 162 | 19.61 |
| 08/14/2026 21:06 | 20 | 19.61 |
| 08/14/2026 21:06 | 18 | 19.61 |
| 08/14/2026 21:06 | 1 | 19.61 |
| 08/14/2026 21:06 | 1 | 19.61 |
| 08/14/2026 21:06 | 100 | 19.62 |
| 08/14/2026 21:06 | 24 | 19.62 |
| 08/14/2026 21:06 | 100 | 19.62 |
| 08/14/2026 21:06 | 33 | 19.62 |
| 08/14/2026 21:06 | 49 | 19.61 |
| 08/14/2026 21:06 | 100 | 19.61 |
| 08/14/2026 21:06 | 100 | 19.61 |
| 08/14/2026 21:06 | 60 | 19.61 |
| 08/14/2026 21:06 | 30 | 19.61 |
| 08/14/2026 21:06 | 48 | 19.61 |
| 08/14/2026 21:05 | 1 | 19.60 |
| 08/14/2026 21:05 | 10 | 19.60 |
| 08/14/2026 21:05 | 1 | 19.60 |
| 08/14/2026 21:04 | 74 | 19.59 |
| 08/14/2026 21:04 | 20 | 19.59 |
| 08/14/2026 21:04 | 6 | 19.59 |
| 08/14/2026 21:04 | 100 | 19.59 |
| 08/14/2026 21:04 | 5 | 19.60 |
| 08/14/2026 21:04 | 19 | 19.60 |
| 08/14/2026 21:04 | 1 | 19.60 |
| 08/14/2026 21:04 | 1 | 19.61 |
| 08/14/2026 21:04 | 100 | 19.61 |
| 08/14/2026 21:04 | 42 | 19.61 |
| 08/14/2026 21:04 | 3 | 19.61 |
| 08/14/2026 21:04 | 83 | 19.61 |
| 08/14/2026 21:04 | 100 | 19.61 |
| 08/14/2026 21:04 | 1 | 19.61 |
| 08/14/2026 21:04 | 100 | 19.62 |
| 08/14/2026 21:04 | 39 | 19.62 |
| 08/14/2026 21:03 | 25 | 19.62 |
| 08/14/2026 21:03 | 100 | 19.62 |
| 08/14/2026 21:03 | 18 | 19.62 |
| 08/14/2026 21:02 | 100 | 19.62 |
| 08/14/2026 21:01 | 2 | 19.62 |
| 08/14/2026 21:01 | 45 | 19.62 |
| 08/14/2026 21:01 | 13 | 19.62 |
| 08/14/2026 21:00 | 2 | 19.62 |
| 08/14/2026 21:00 | 100 | 19.62 |
| 08/14/2026 21:00 | 10 | 19.62 |
| 08/14/2026 21:00 | 40 | 19.62 |
| 08/14/2026 21:00 | 60 | 19.62 |
| 08/14/2026 21:00 | 1 | 19.63 |
| 08/14/2026 21:00 | 2 | 19.63 |
| 08/14/2026 20:58 | 25 | 19.63 |
| 08/14/2026 20:57 | 10 | 19.63 |
| 08/14/2026 20:57 | 4 | 19.64 |
| 08/14/2026 20:57 | 78 | 19.64 |
| 08/14/2026 20:57 | 1 | 19.64 |
| 08/14/2026 20:57 | 79 | 19.64 |
| 08/14/2026 20:57 | 4 | 19.64 |
| 08/14/2026 20:57 | 19 | 19.64 |
| 08/14/2026 20:57 | 24 | 19.64 |
| 08/14/2026 20:55 | 100 | 19.63 |
| 08/14/2026 20:55 | 8 | 19.63 |
| 08/14/2026 20:54 | 300 | 19.63 |
| 08/14/2026 20:54 | 290 | 19.63 |
| 08/14/2026 20:54 | 10 | 19.63 |
| 08/14/2026 20:54 | 25 | 19.63 |
| 08/14/2026 20:54 | 100 | 19.63 |
| 08/14/2026 20:54 | 10 | 19.63 |
| 08/14/2026 20:53 | 39 | 19.62 |
| 08/14/2026 20:53 | 1 | 19.62 |
| 08/14/2026 20:52 | 25 | 19.63 |
| 08/14/2026 20:51 | 200 | 19.64 |
| 08/14/2026 20:51 | 11 | 19.64 |
| 08/14/2026 20:51 | 100 | 19.64 |
| 08/14/2026 20:51 | 49 | 19.64 |
| 08/14/2026 20:51 | 59 | 19.64 |
| 08/14/2026 20:51 | 41 | 19.64 |
| 08/14/2026 20:51 | 5 | 19.64 |
| 08/14/2026 20:50 | 51 | 19.65 |
| 08/14/2026 20:48 | 100 | 19.65 |
| 08/14/2026 20:48 | 100 | 19.65 |
| 08/14/2026 20:48 | 300 | 19.65 |
| 08/14/2026 20:48 | 24 | 19.65 |
| 08/14/2026 20:48 | 100 | 19.65 |
| 08/14/2026 20:48 | 38 | 19.65 |
| 08/14/2026 20:48 | 3 | 19.65 |
| 08/14/2026 20:48 | 20 | 19.64 |
| 08/14/2026 20:48 | 14 | 19.64 |
| 08/14/2026 20:48 | 5 | 19.64 |
| 08/14/2026 20:47 | 20 | 19.63 |
| 08/14/2026 20:45 | 100 | 19.63 |
| 08/14/2026 20:45 | 20 | 19.63 |
| 08/14/2026 20:45 | 38 | 19.63 |
| 08/14/2026 20:45 | 17 | 19.63 |
| 08/14/2026 20:45 | 43 | 19.63 |
| 08/14/2026 20:43 | 26 | 19.64 |
| 08/14/2026 20:42 | 4 | 19.64 |
| 08/14/2026 20:42 | 3 | 19.64 |
| 08/14/2026 20:41 | 2 | 19.64 |
| 08/14/2026 20:41 | 3 | 19.64 |
| 08/14/2026 20:40 | 44 | 19.63 |
| 08/14/2026 20:40 | 100 | 19.64 |
| 08/14/2026 20:40 | 82 | 19.64 |
| 08/14/2026 20:40 | 3 | 19.64 |
| 08/14/2026 20:40 | 26 | 19.64 |
| 08/14/2026 20:40 | 22 | 19.64 |
| 08/14/2026 20:40 | 79 | 19.64 |
| 08/14/2026 20:40 | 60 | 19.64 |
| 08/14/2026 20:40 | 3 | 19.64 |
| 08/14/2026 20:40 | 21 | 19.63 |
| 08/14/2026 20:40 | 69 | 19.63 |
| 08/14/2026 20:40 | 31 | 19.63 |
| 08/14/2026 20:40 | 20 | 19.63 |
| 08/14/2026 20:38 | 1 | 19.64 |
| 08/14/2026 20:38 | 52 | 19.64 |
| 08/14/2026 20:38 | 48 | 19.64 |
| 08/14/2026 20:35 | 20 | 19.645 |
| 08/14/2026 20:35 | 34 | 19.65 |
| 08/14/2026 20:35 | 60 | 19.65 |
| 08/14/2026 20:35 | 6 | 19.65 |
| 08/14/2026 20:34 | 11 | 19.635 |
| 08/14/2026 20:31 | 111 | 19.63 |
| 08/14/2026 20:31 | 10 | 19.63 |
| 08/14/2026 20:31 | 10 | 19.63 |
| 08/14/2026 20:31 | 1 | 19.635 |
| 08/14/2026 20:30 | 1 | 19.635 |
| 08/14/2026 20:30 | 100 | 19.64 |
| 08/14/2026 20:29 | 78 | 19.64 |
| 08/14/2026 20:29 | 100 | 19.64 |
| 08/14/2026 20:29 | 20 | 19.64 |
| 08/14/2026 20:28 | 50 | 19.63 |
| 08/14/2026 20:28 | 50 | 19.63 |
| 08/14/2026 20:28 | 1 | 19.64 |
| 08/14/2026 20:26 | 26 | 19.64 |
| 08/14/2026 20:26 | 100 | 19.64 |
| 08/14/2026 20:26 | 20 | 19.64 |
| 08/14/2026 20:26 | 54 | 19.64 |
| 08/14/2026 20:26 | 1 | 19.645 |
| 08/14/2026 20:26 | 2 | 19.645 |
| 08/14/2026 20:26 | 2 | 19.64 |
| 08/14/2026 20:26 | 12 | 19.64 |
| 08/14/2026 20:26 | 6 | 19.64 |
| 08/14/2026 20:26 | 6 | 19.64 |
| 08/14/2026 20:26 | 6 | 19.64 |
| 08/14/2026 20:24 | 1 | 19.63 |
| 08/14/2026 20:23 | 93 | 19.63 |
| 08/14/2026 20:23 | 200 | 19.63 |
| 08/14/2026 20:23 | 8 | 19.63 |
| 08/14/2026 20:23 | 1 | 19.63 |
| 08/14/2026 20:23 | 1 | 19.635 |
| 08/14/2026 20:23 | 67 | 19.63 |
| 08/14/2026 20:23 | 1 | 19.63 |
| 08/14/2026 20:23 | 1 | 19.63 |
| 08/14/2026 20:23 | 1 | 19.63 |
| 08/14/2026 20:23 | 100 | 19.63 |
| 08/14/2026 20:23 | 18 | 19.63 |
| 08/14/2026 20:23 | 21 | 19.63 |
| 08/14/2026 20:22 | 1 | 19.625 |
| 08/14/2026 20:21 | 12 | 19.62 |
| 08/14/2026 20:21 | 20 | 19.615 |
| 08/14/2026 20:20 | 2 | 19.61 |
| 08/14/2026 20:20 | 46 | 19.61 |
| 08/14/2026 20:20 | 127 | 19.61 |
| 08/14/2026 20:20 | 10 | 19.61 |
| 08/14/2026 20:20 | 43 | 19.61 |
| 08/14/2026 20:20 | 3 | 19.61 |
| 08/14/2026 20:18 | 200 | 19.615 |
| 08/14/2026 20:18 | 14 | 19.61 |
| 08/14/2026 20:18 | 6 | 19.61 |
| 08/14/2026 20:18 | 2 | 19.61 |
| 08/14/2026 20:18 | 1 | 19.61 |
| 08/14/2026 20:16 | 43 | 19.60 |
| 08/14/2026 20:16 | 100 | 19.60 |
| 08/14/2026 20:16 | 4 | 19.60 |
| 08/14/2026 20:16 | 6 | 19.60 |
| 08/14/2026 20:16 | 6 | 19.60 |
| 08/14/2026 20:16 | 13 | 19.60 |
| 08/14/2026 20:16 | 17 | 19.60 |
| 08/14/2026 20:16 | 1 | 19.60 |
| 08/14/2026 20:16 | 1 | 19.60 |
| 08/14/2026 20:16 | 1 | 19.60 |
| 08/14/2026 20:16 | 7 | 19.60 |
| 08/14/2026 20:13 | 200 | 19.59 |
| 08/14/2026 20:13 | 14 | 19.59 |
| 08/14/2026 20:13 | 26 | 19.59 |
| 08/14/2026 20:13 | 1 | 19.59 |
| 08/14/2026 20:13 | 100 | 19.59 |
| 08/14/2026 20:13 | 1 | 19.58 |
| 08/14/2026 20:13 | 40 | 19.58 |
| 08/14/2026 20:13 | 20 | 19.58 |
| 08/14/2026 20:13 | 1 | 19.58 |
| 08/14/2026 20:12 | 36 | 19.57 |
| 08/14/2026 20:12 | 6 | 19.57 |
| 08/14/2026 20:12 | 1 | 19.575 |
| 08/14/2026 20:12 | 2 | 19.575 |
| 08/14/2026 20:10 | 40 | 19.57 |
| 08/14/2026 20:10 | 60 | 19.57 |
| 08/14/2026 20:10 | 49 | 19.56 |
| 08/14/2026 20:09 | 3 | 19.56 |
| 08/14/2026 20:09 | 6 | 19.57 |
| 08/14/2026 20:09 | 33 | 19.57 |
| 08/14/2026 20:09 | 43 | 19.57 |
| 08/14/2026 20:09 | 62 | 19.57 |
| 08/14/2026 20:09 | 262 | 19.57 |
| 08/14/2026 20:09 | 38 | 19.57 |
| 08/14/2026 20:08 | 100 | 19.565 |
| 08/14/2026 20:08 | 20 | 19.57 |
| 08/14/2026 20:08 | 40 | 19.57 |
| 08/14/2026 20:08 | 20 | 19.57 |
| 08/14/2026 20:08 | 1 | 19.57 |
| 08/14/2026 20:07 | 4 | 19.565 |
| 08/14/2026 20:07 | 2 | 19.565 |
| 08/14/2026 20:07 | 2 | 19.56 |
| 08/14/2026 20:07 | 100 | 19.56 |
| 08/14/2026 20:07 | 84 | 19.56 |
| 08/14/2026 20:07 | 16 | 19.56 |
| 08/14/2026 20:06 | 76 | 19.56 |
| 08/14/2026 20:06 | 20 | 19.57 |
| 08/14/2026 20:06 | 4 | 19.57 |
| 08/14/2026 20:04 | 100 | 19.58 |
| 08/14/2026 20:04 | 32 | 19.58 |
| 08/14/2026 20:04 | 1 | 19.58 |
| 08/14/2026 20:01 | 2 | 19.59 |
| 08/14/2026 20:01 | 10 | 19.59 |
| 08/14/2026 20:01 | 1 | 19.59 |
| 08/14/2026 20:01 | 40 | 19.59 |
| 08/14/2026 20:00 | 1 | 19.585 |
| 08/14/2026 20:00 | 57 | 19.59 |
| 08/14/2026 20:00 | 42 | 19.59 |
| 08/14/2026 19:58 | 1 | 19.59 |
| 08/14/2026 19:58 | 1 | 19.59 |
| 08/14/2026 19:58 | 43 | 19.58 |
| 08/14/2026 19:58 | 20 | 19.58 |
| 08/14/2026 19:58 | 100 | 19.58 |
| 08/14/2026 19:58 | 1 | 19.58 |
| 08/14/2026 19:57 | 100 | 19.57 |
| 08/14/2026 19:57 | 200 | 19.57 |
| 08/14/2026 19:57 | 100 | 19.58 |
| 08/14/2026 19:57 | 1 | 19.58 |
| 08/14/2026 19:56 | 40 | 19.58 |
| 08/14/2026 19:56 | 37 | 19.57 |
| 08/14/2026 19:56 | 2 | 19.57 |
| 08/14/2026 19:56 | 1 | 19.58 |
| 08/14/2026 19:55 | 100 | 19.57 |
| 08/14/2026 19:53 | 2 | 19.59 |
| 08/14/2026 19:53 | 1 | 19.59 |
| 08/14/2026 19:53 | 18 | 19.59 |
| 08/14/2026 19:53 | 52 | 19.59 |
| 08/14/2026 19:53 | 100 | 19.59 |
| 08/14/2026 19:53 | 100 | 19.59 |
| 08/14/2026 19:52 | 100 | 19.60 |
| 08/14/2026 19:52 | 100 | 19.60 |
| 08/14/2026 19:52 | 100 | 19.60 |
| 08/14/2026 19:52 | 100 | 19.615 |
| 08/14/2026 19:52 | 33 | 19.62 |
| 08/14/2026 19:52 | 2 | 19.62 |
| 08/14/2026 19:51 | 44 | 19.62 |
| 08/14/2026 19:51 | 99 | 19.62 |
| 08/14/2026 19:51 | 17 | 19.62 |
| 08/14/2026 19:51 | 6 | 19.62 |
| 08/14/2026 19:51 | 2 | 19.62 |
| 08/14/2026 19:51 | 12 | 19.61 |
| 08/14/2026 19:50 | 28 | 19.61 |
| 08/14/2026 19:50 | 39 | 19.61 |
| 08/14/2026 19:50 | 30 | 19.61 |
| 08/14/2026 19:48 | 1 | 19.61 |
| 08/14/2026 19:48 | 5 | 19.61 |
| 08/14/2026 19:48 | 100 | 19.61 |
| 08/14/2026 19:48 | 72 | 19.61 |
| 08/14/2026 19:48 | 600 | 19.61 |
| 08/14/2026 19:47 | 10 | 19.615 |
| 08/14/2026 19:47 | 7 | 19.615 |
| 08/14/2026 19:46 | 47 | 19.61 |
| 08/14/2026 19:46 | 1 | 19.61 |
| 08/14/2026 19:46 | 18 | 19.61 |
| 08/14/2026 19:46 | 24 | 19.61 |
| 08/14/2026 19:46 | 36 | 19.61 |
| 08/14/2026 19:45 | 1 | 19.60 |
| 08/14/2026 19:45 | 100 | 19.60 |
| 08/14/2026 19:45 | 100 | 19.60 |
| 08/14/2026 19:45 | 7 | 19.60 |
| 08/14/2026 19:45 | 3 | 19.60 |
| 08/14/2026 19:44 | 48 | 19.59 |
| 08/14/2026 19:44 | 3 | 19.59 |
| 08/14/2026 19:44 | 11 | 19.59 |
| 08/14/2026 19:43 | 1 | 19.60 |
| 08/14/2026 19:43 | 1 | 19.60 |
| 08/14/2026 19:42 | 19 | 19.60 |
| 08/14/2026 19:42 | 2 | 19.60 |
| 08/14/2026 19:42 | 27 | 19.60 |
| 08/14/2026 19:42 | 31 | 19.60 |
| 08/14/2026 19:42 | 37 | 19.60 |
| 08/14/2026 19:42 | 20 | 19.60 |
| 08/14/2026 19:40 | 4 | 19.59 |
| 08/14/2026 19:40 | 2 | 19.59 |
| 08/14/2026 19:40 | 1 | 19.59 |
| 08/14/2026 19:40 | 1 | 19.59 |
| 08/14/2026 19:40 | 41 | 19.59 |
| 08/14/2026 19:40 | 3 | 19.59 |
| 08/14/2026 19:40 | 56 | 19.59 |
| 08/14/2026 19:40 | 100 | 19.59 |
| 08/14/2026 19:40 | 94 | 19.59 |
| 08/14/2026 19:40 | 2 | 19.585 |
| 08/14/2026 19:40 | 100 | 19.59 |
| 08/14/2026 19:40 | 1 | 19.59 |
| 08/14/2026 19:40 | 1 | 19.59 |
| 08/14/2026 19:40 | 100 | 19.59 |
| 08/14/2026 19:40 | 79 | 19.59 |
| 08/14/2026 19:40 | 114 | 19.60 |
| 08/14/2026 19:40 | 100 | 19.60 |
| 08/14/2026 19:40 | 94 | 19.60 |
| 08/14/2026 19:40 | 238 | 19.595 |
| 08/14/2026 19:40 | 58 | 19.595 |
| 08/14/2026 19:40 | 4 | 19.60 |
| 08/14/2026 19:40 | 10 | 19.60 |
| 08/14/2026 19:40 | 94 | 19.60 |
| 08/14/2026 19:40 | 100 | 19.60 |
| 08/14/2026 19:40 | 25 | 19.60 |
| 08/14/2026 19:40 | 61 | 19.60 |
| 08/14/2026 19:40 | 500 | 19.60 |
| 08/14/2026 19:40 | 10 | 19.60 |
| 08/14/2026 19:39 | 21 | 19.59 |
| 08/14/2026 19:39 | 100 | 19.59 |
| 08/14/2026 19:38 | 100 | 19.60 |
| 08/14/2026 19:38 | 100 | 19.60 |
| 08/14/2026 19:37 | 100 | 19.615 |
| 08/14/2026 19:37 | 29 | 19.61 |
| 08/14/2026 19:37 | 42 | 19.61 |
| 08/14/2026 19:37 | 100 | 19.62 |
| 08/14/2026 19:36 | 16 | 19.62 |
| 08/14/2026 19:36 | 1 | 19.62 |
| 08/14/2026 19:35 | 20 | 19.62 |
| 08/14/2026 19:34 | 100 | 19.61 |
| 08/14/2026 19:33 | 100 | 19.62 |
| 08/14/2026 19:33 | 200 | 19.62 |
| 08/14/2026 19:33 | 100 | 19.62 |
| 08/14/2026 19:31 | 7 | 19.62 |
| 08/14/2026 19:30 | 1 | 19.62 |
| 08/14/2026 19:29 | 1 | 19.63 |
| 08/14/2026 19:29 | 2 | 19.63 |
| 08/14/2026 19:28 | 2 | 19.635 |
| 08/14/2026 19:28 | 42 | 19.635 |
| 08/14/2026 19:28 | 1 | 19.635 |
| 08/14/2026 19:26 | 100 | 19.635 |
| 08/14/2026 19:26 | 200 | 19.63 |
| 08/14/2026 19:26 | 46 | 19.63 |
| 08/14/2026 19:26 | 100 | 19.63 |
| 08/14/2026 19:26 | 100 | 19.63 |
| 08/14/2026 19:26 | 40 | 19.63 |
| 08/14/2026 19:26 | 20 | 19.63 |
| 08/14/2026 19:26 | 100 | 19.63 |
| 08/14/2026 19:26 | 100 | 19.63 |
| 08/14/2026 19:26 | 100 | 19.63 |
| 08/14/2026 19:26 | 100 | 19.63 |
| 08/14/2026 19:25 | 33 | 19.625 |
| 08/14/2026 19:24 | 23 | 19.62 |
| 08/14/2026 19:24 | 100 | 19.62 |
| 08/14/2026 19:24 | 4 | 19.62 |
| 08/14/2026 19:24 | 3 | 19.62 |
| 08/14/2026 19:23 | 1 | 19.62 |
| 08/14/2026 19:23 | 3 | 19.62 |
| 08/14/2026 19:21 | 60 | 19.63 |
| 08/14/2026 19:21 | 40 | 19.63 |
| 08/14/2026 19:21 | 60 | 19.63 |
| 08/14/2026 19:21 | 65 | 19.63 |
| 08/14/2026 19:21 | 7 | 19.63 |
| 08/14/2026 19:21 | 5 | 19.63 |
| 08/14/2026 19:21 | 254 | 19.64 |
| 08/14/2026 19:21 | 20 | 19.64 |
| 08/14/2026 19:21 | 200 | 19.64 |
| 08/14/2026 19:21 | 100 | 19.64 |
| 08/14/2026 19:20 | 67 | 19.62 |
| 08/14/2026 19:20 | 33 | 19.62 |
| 08/14/2026 19:20 | 2 | 19.63 |
| 08/14/2026 19:20 | 1 | 19.63 |
| 08/14/2026 19:20 | 5 | 19.63 |
| 08/14/2026 19:20 | 2 | 19.63 |
| 08/14/2026 19:20 | 96 | 19.63 |
| 08/14/2026 19:20 | 4 | 19.63 |
| 08/14/2026 19:20 | 2 | 19.63 |
| 08/14/2026 19:19 | 32 | 19.64 |
| 08/14/2026 19:19 | 63 | 19.64 |
| 08/14/2026 19:19 | 100 | 19.64 |
| 08/14/2026 19:19 | 2 | 19.64 |
| 08/14/2026 19:19 | 2 | 19.64 |
| 08/14/2026 19:19 | 51 | 19.64 |
| 08/14/2026 19:19 | 1 | 19.645 |
| 08/14/2026 19:16 | 200 | 19.64 |
| 08/14/2026 19:16 | 100 | 19.64 |
| 08/14/2026 19:16 | 100 | 19.64 |
| 08/14/2026 19:16 | 45 | 19.64 |
| 08/14/2026 19:16 | 100 | 19.64 |
| 08/14/2026 19:16 | 60 | 19.64 |
| 08/14/2026 19:16 | 31 | 19.64 |
| 08/14/2026 19:16 | 20 | 19.64 |
| 08/14/2026 19:16 | 100 | 19.64 |
| 08/14/2026 19:16 | 80 | 19.64 |
| 08/14/2026 19:15 | 91 | 19.64 |
| 08/14/2026 19:15 | 100 | 19.64 |
| 08/14/2026 19:15 | 6 | 19.64 |
| 08/14/2026 19:15 | 100 | 19.63 |
| 08/14/2026 19:15 | 100 | 19.63 |
| 08/14/2026 19:15 | 100 | 19.63 |
| 08/14/2026 19:15 | 20 | 19.63 |
| 08/14/2026 19:15 | 100 | 19.63 |
| 08/14/2026 19:15 | 117 | 19.63 |
| 08/14/2026 19:15 | 83 | 19.63 |
| 08/14/2026 19:15 | 200 | 19.63 |
| 08/14/2026 19:15 | 100 | 19.63 |
| 08/14/2026 19:14 | 40 | 19.615 |
| 08/14/2026 19:14 | 10 | 19.61 |
| 08/14/2026 19:12 | 1 | 19.615 |
| 08/14/2026 19:11 | 100 | 19.615 |
| 08/14/2026 19:11 | 12 | 19.62 |
| 08/14/2026 19:11 | 63 | 19.62 |
| 08/14/2026 19:11 | 37 | 19.62 |
| 08/14/2026 19:11 | 1 | 19.62 |
| 08/14/2026 19:11 | 200 | 19.61 |
| 08/14/2026 19:11 | 28 | 19.61 |
| 08/14/2026 19:11 | 4 | 19.61 |
| 08/14/2026 19:11 | 100 | 19.61 |
| 08/14/2026 19:11 | 1 | 19.61 |
| 08/14/2026 19:10 | 1 | 19.60 |
| 08/14/2026 19:10 | 100 | 19.58 |
| 08/14/2026 19:10 | 100 | 19.58 |
| 08/14/2026 19:10 | 100 | 19.58 |
| 08/14/2026 19:10 | 100 | 19.58 |
| 08/14/2026 19:10 | 100 | 19.58 |
| 08/14/2026 19:10 | 100 | 19.58 |
| 08/14/2026 19:10 | 100 | 19.58 |
| 08/14/2026 19:10 | 100 | 19.58 |
| 08/14/2026 19:10 | 200 | 19.58 |
| 08/14/2026 19:10 | 15 | 19.58 |
| 08/14/2026 19:10 | 34 | 19.57 |
| 08/14/2026 19:10 | 100 | 19.57 |
| 08/14/2026 19:08 | 21 | 19.57 |
| 08/14/2026 19:08 | 200 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 38 | 19.57 |
| 08/14/2026 19:08 | 5 | 19.57 |
| 08/14/2026 19:08 | 38 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 64 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 81 | 19.57 |
| 08/14/2026 19:08 | 54 | 19.57 |
| 08/14/2026 19:08 | 46 | 19.57 |
| 08/14/2026 19:08 | 64 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 1 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 28 | 19.57 |
| 08/14/2026 19:08 | 19 | 19.57 |
| 08/14/2026 19:08 | 53 | 19.57 |
| 08/14/2026 19:08 | 28 | 19.57 |
| 08/14/2026 19:08 | 81 | 19.57 |
| 08/14/2026 19:08 | 53 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.56 |
| 08/14/2026 19:08 | 100 | 19.56 |
| 08/14/2026 19:08 | 64 | 19.56 |
| 08/14/2026 19:08 | 200 | 19.56 |
| 08/14/2026 19:08 | 1 | 19.56 |
| 08/14/2026 19:08 | 100 | 19.56 |
| 08/14/2026 19:08 | 100 | 19.56 |
| 08/14/2026 19:08 | 64 | 19.56 |
| 08/14/2026 19:08 | 100 | 19.55 |
| 08/14/2026 19:08 | 36 | 19.55 |
| 08/14/2026 19:08 | 64 | 19.55 |
| 08/14/2026 19:08 | 64 | 19.55 |
| 08/14/2026 19:08 | 62 | 19.55 |
| 08/14/2026 19:08 | 1 | 19.55 |
| 08/14/2026 19:08 | 10 | 19.55 |
| 08/14/2026 19:08 | 29 | 19.55 |
| 08/14/2026 19:08 | 1 | 19.56 |
| 08/14/2026 19:08 | 35 | 19.55 |
| 08/14/2026 19:08 | 100 | 19.55 |
| 08/14/2026 19:08 | 100 | 19.55 |
| 08/14/2026 19:08 | 100 | 19.55 |
| 08/14/2026 19:08 | 6 | 19.56 |
| 08/14/2026 19:08 | 51 | 19.56 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 200 | 19.57 |
| 08/14/2026 19:08 | 83 | 19.57 |
| 08/14/2026 19:08 | 67 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 50 | 19.57 |
| 08/14/2026 19:08 | 50 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 67 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 200 | 19.57 |
| 08/14/2026 19:08 | 100 | 19.57 |
| 08/14/2026 19:08 | 67 | 19.57 |
| 08/14/2026 19:08 | 33 | 19.56 |
| 08/14/2026 19:08 | 67 | 19.56 |
| 08/14/2026 19:08 | 100 | 19.56 |
| 08/14/2026 19:08 | 67 | 19.56 |
| 08/14/2026 19:08 | 100 | 19.56 |
| 08/14/2026 19:08 | 100 | 19.56 |
| 08/14/2026 19:08 | 1 | 19.56 |
| 08/14/2026 19:08 | 200 | 19.56 |
| 08/14/2026 19:08 | 63 | 19.56 |
| 08/14/2026 19:08 | 40 | 19.56 |
| 08/14/2026 19:08 | 1 | 19.57 |
| 08/14/2026 19:08 | 10 | 19.57 |
| 08/14/2026 19:08 | 14 | 19.57 |
| 08/14/2026 19:08 | 1 | 19.57 |
| 08/14/2026 19:08 | 60 | 19.56 |
| 08/14/2026 19:08 | 42 | 19.56 |
| 08/14/2026 19:08 | 1 | 19.56 |
| 08/14/2026 19:08 | 67 | 19.56 |
| 08/14/2026 19:08 | 85 | 19.56 |
| 08/14/2026 19:07 | 300 | 19.55 |
| 08/14/2026 19:07 | 300 | 19.55 |
| 08/14/2026 19:07 | 300 | 19.55 |
| 08/14/2026 19:07 | 300 | 19.55 |
| 08/14/2026 19:07 | 100 | 19.55 |
| 08/14/2026 19:07 | 100 | 19.55 |
| 08/14/2026 19:07 | 300 | 19.56 |
| 08/14/2026 19:07 | 100 | 19.55 |
| 08/14/2026 19:07 | 11 | 19.55 |
| 08/14/2026 19:07 | 2 | 19.55 |
| 08/14/2026 19:07 | 100 | 19.55 |
| 08/14/2026 19:07 | 89 | 19.55 |
| 08/14/2026 19:07 | 1 | 19.55 |
| 08/14/2026 19:07 | 10 | 19.55 |
| 08/14/2026 19:07 | 48 | 19.55 |
| 08/14/2026 19:07 | 100 | 19.55 |
| 08/14/2026 19:07 | 100 | 19.55 |
| 08/14/2026 19:07 | 100 | 19.55 |
| 08/14/2026 19:07 | 100 | 19.57 |
| 08/14/2026 19:07 | 11 | 19.57 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 300 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 189 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 200 | 19.58 |
| 08/14/2026 19:06 | 20 | 19.58 |
| 08/14/2026 19:06 | 14 | 19.58 |
| 08/14/2026 19:06 | 34 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 2 | 19.57 |
| 08/14/2026 19:06 | 51 | 19.57 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.58 |
| 08/14/2026 19:06 | 100 | 19.59 |
| 08/14/2026 19:06 | 53 | 19.59 |
| 08/14/2026 19:06 | 100 | 19.59 |
| 08/14/2026 19:06 | 100 | 19.59 |
| 08/14/2026 19:06 | 52 | 19.59 |
| 08/14/2026 19:06 | 100 | 19.59 |
| 08/14/2026 19:06 | 53 | 19.59 |
| 08/14/2026 19:06 | 100 | 19.59 |
| 08/14/2026 19:06 | 100 | 19.59 |
| 08/14/2026 19:06 | 66 | 19.59 |
| 08/14/2026 19:06 | 66 | 19.59 |
| 08/14/2026 19:06 | 52 | 19.59 |
| 08/14/2026 19:06 | 1 | 19.59 |
| 08/14/2026 19:06 | 10 | 19.59 |
| 08/14/2026 19:06 | 10 | 19.59 |
| 08/14/2026 19:06 | 100 | 19.59 |
| 08/14/2026 19:06 | 1 | 19.59 |
| 08/14/2026 19:06 | 27 | 19.59 |
| 08/14/2026 19:06 | 100 | 19.59 |
| 08/14/2026 19:06 | 10 | 19.60 |
| 08/14/2026 19:06 | 10 | 19.60 |
| 08/14/2026 19:05 | 1 | 19.62 |
| 08/14/2026 19:05 | 100 | 19.62 |
| 08/14/2026 19:05 | 100 | 19.62 |
| 08/14/2026 19:05 | 1 | 19.62 |
| 08/14/2026 19:05 | 1 | 19.62 |
| 08/14/2026 19:05 | 100 | 19.62 |
| 08/14/2026 19:05 | 81 | 19.62 |
| 08/14/2026 19:05 | 19 | 19.62 |
| 08/14/2026 19:05 | 96 | 19.62 |
| 08/14/2026 19:05 | 4 | 19.62 |
| 08/14/2026 19:04 | 44 | 19.63 |
| 08/14/2026 19:04 | 100 | 19.64 |
| 08/14/2026 19:04 | 100 | 19.64 |
| 08/14/2026 19:04 | 8 | 19.64 |
| 08/14/2026 19:04 | 92 | 19.64 |
| 08/14/2026 19:04 | 100 | 19.64 |
| 08/14/2026 19:04 | 33 | 19.64 |
| 08/14/2026 19:04 | 100 | 19.64 |
| 08/14/2026 19:04 | 1 | 19.64 |
| 08/14/2026 19:01 | 100 | 19.64 |
| 08/14/2026 19:00 | 36 | 19.64 |
| 08/14/2026 19:00 | 300 | 19.635 |
| 08/14/2026 19:00 | 90 | 19.63 |
| 08/14/2026 19:00 | 10 | 19.63 |
| 08/14/2026 19:00 | 3 | 19.64 |
| 08/14/2026 19:00 | 33 | 19.64 |
| 08/14/2026 19:00 | 100 | 19.64 |
| 08/14/2026 19:00 | 100 | 19.64 |
| 08/14/2026 19:00 | 100 | 19.64 |
| 08/14/2026 19:00 | 3 | 19.63 |
| 08/14/2026 18:59 | 100 | 19.63 |
| 08/14/2026 18:59 | 19 | 19.64 |
| 08/14/2026 18:59 | 100 | 19.64 |
| 08/14/2026 18:59 | 2 | 19.64 |
| 08/14/2026 18:59 | 2 | 19.64 |
| 08/14/2026 18:59 | 1 | 19.64 |
| 08/14/2026 18:59 | 100 | 19.64 |
| 08/14/2026 18:59 | 3 | 19.64 |
| 08/14/2026 18:56 | 100 | 19.65 |
| 08/14/2026 18:54 | 17 | 19.63 |
| 08/14/2026 18:54 | 20 | 19.63 |
| 08/14/2026 18:54 | 14 | 19.635 |
| 08/14/2026 18:53 | 52 | 19.63 |
| 08/14/2026 18:53 | 100 | 19.63 |
| 08/14/2026 18:53 | 10 | 19.63 |
| 08/14/2026 18:53 | 1 | 19.63 |
| 08/14/2026 18:53 | 10 | 19.63 |
| 08/14/2026 18:53 | 27 | 19.63 |
| 08/14/2026 18:52 | 100 | 19.63 |
| 08/14/2026 18:52 | 1 | 19.63 |
| 08/14/2026 18:52 | 17 | 19.63 |
| 08/14/2026 18:52 | 1 | 19.63 |
| 08/14/2026 18:52 | 2 | 19.63 |
| 08/14/2026 18:52 | 1 | 19.64 |
| 08/14/2026 18:52 | 1 | 19.63 |
| 08/14/2026 18:52 | 1 | 19.64 |
| 08/14/2026 18:51 | 1 | 19.63 |
| 08/14/2026 18:50 | 20 | 19.63 |
| 08/14/2026 18:50 | 60 | 19.63 |
| 08/14/2026 18:50 | 99 | 19.63 |
| 08/14/2026 18:50 | 1 | 19.63 |
| 08/14/2026 18:50 | 5 | 19.625 |
| 08/14/2026 18:50 | 10 | 19.63 |
| 08/14/2026 18:50 | 100 | 19.63 |
| 08/14/2026 18:50 | 99 | 19.63 |
| 08/14/2026 18:50 | 88 | 19.64 |
| 08/14/2026 18:50 | 34 | 19.64 |
| 08/14/2026 18:49 | 1 | 19.64 |
| 08/14/2026 18:49 | 77 | 19.64 |
| 08/14/2026 18:49 | 4 | 19.64 |
| 08/14/2026 18:49 | 4 | 19.64 |
| 08/14/2026 18:49 | 2 | 19.64 |
| 08/14/2026 18:48 | 100 | 19.65 |
| 08/14/2026 18:48 | 4 | 19.65 |
| 08/14/2026 18:48 | 1 | 19.65 |
| 08/14/2026 18:47 | 100 | 19.64 |
| 08/14/2026 18:47 | 100 | 19.64 |
| 08/14/2026 18:46 | 1 | 19.64 |
| 08/14/2026 18:46 | 21 | 19.64 |
| 08/14/2026 18:46 | 5 | 19.64 |
| 08/14/2026 18:46 | 1 | 19.64 |
| 08/14/2026 18:46 | 1 | 19.64 |
| 08/14/2026 18:45 | 100 | 19.64 |
| 08/14/2026 18:45 | 31 | 19.64 |
| 08/14/2026 18:45 | 20 | 19.64 |
| 08/14/2026 18:45 | 100 | 19.64 |
| 08/14/2026 18:45 | 1 | 19.63 |
| 08/14/2026 18:45 | 1 | 19.64 |
| 08/14/2026 18:45 | 100 | 19.64 |
| 08/14/2026 18:45 | 6 | 19.64 |
| 08/14/2026 18:45 | 6 | 19.64 |
| 08/14/2026 18:45 | 100 | 19.64 |
| 08/14/2026 18:45 | 20 | 19.64 |
| 08/14/2026 18:45 | 3 | 19.64 |
| 08/14/2026 18:45 | 1 | 19.64 |
| 08/14/2026 18:45 | 1 | 19.64 |
| 08/14/2026 18:44 | 1 | 19.65 |
| 08/14/2026 18:44 | 1 | 19.65 |
| 08/14/2026 18:44 | 10 | 19.65 |
| 08/14/2026 18:44 | 1 | 19.65 |
| 08/14/2026 18:42 | 59 | 19.65 |
| 08/14/2026 18:42 | 6 | 19.65 |
| 08/14/2026 18:42 | 1 | 19.65 |
| 08/14/2026 18:42 | 99 | 19.65 |
| 08/14/2026 18:42 | 1 | 19.65 |
| 08/14/2026 18:42 | 2 | 19.66 |
| 08/14/2026 18:42 | 2 | 19.66 |
| 08/14/2026 18:42 | 100 | 19.66 |
| 08/14/2026 18:42 | 20 | 19.66 |
| 08/14/2026 18:42 | 2 | 19.66 |
| 08/14/2026 18:42 | 1 | 19.66 |
| 08/14/2026 18:42 | 1 | 19.66 |
| 08/14/2026 18:41 | 100 | 19.67 |
| 08/14/2026 18:41 | 10 | 19.67 |
| 08/14/2026 18:41 | 34 | 19.67 |
| 08/14/2026 18:41 | 3 | 19.67 |
| 08/14/2026 18:41 | 19 | 19.67 |
| 08/14/2026 18:41 | 19 | 19.67 |
| 08/14/2026 18:41 | 46 | 19.67 |
| 08/14/2026 18:41 | 24 | 19.67 |
| 08/14/2026 18:41 | 44 | 19.67 |
| 08/14/2026 18:39 | 1 | 19.66 |
| 08/14/2026 18:39 | 10 | 19.66 |
| 08/14/2026 18:39 | 24 | 19.66 |
| 08/14/2026 18:39 | 17 | 19.66 |
| 08/14/2026 18:38 | 2 | 19.655 |
| 08/14/2026 18:38 | 1 | 19.655 |
| 08/14/2026 18:37 | 100 | 19.65 |
| 08/14/2026 18:37 | 1 | 19.65 |
| 08/14/2026 18:37 | 100 | 19.65 |
| 08/14/2026 18:37 | 33 | 19.65 |
| 08/14/2026 18:37 | 100 | 19.65 |
| 08/14/2026 18:36 | 97 | 19.65 |
| 08/14/2026 18:36 | 1 | 19.66 |
| 08/14/2026 18:35 | 100 | 19.65 |
| 08/14/2026 18:35 | 1 | 19.65 |
| 08/14/2026 18:34 | 1 | 19.66 |
| 08/14/2026 18:31 | 44 | 19.66 |
| 08/14/2026 18:31 | 5 | 19.66 |
| 08/14/2026 18:31 | 51 | 19.66 |
| 08/14/2026 18:31 | 1 | 19.67 |
| 08/14/2026 18:31 | 6 | 19.66 |
| 08/14/2026 18:31 | 14 | 19.66 |
| 08/14/2026 18:31 | 88 | 19.66 |
| 08/14/2026 18:31 | 10 | 19.66 |
| 08/14/2026 18:31 | 1 | 19.66 |
| 08/14/2026 18:31 | 100 | 19.66 |
| 08/14/2026 18:31 | 100 | 19.66 |
| 08/14/2026 18:31 | 5 | 19.66 |
| 08/14/2026 18:31 | 6 | 19.655 |
| 08/14/2026 18:30 | 37 | 19.65 |
| 08/14/2026 18:30 | 63 | 19.65 |
| 08/14/2026 18:30 | 37 | 19.65 |
| 08/14/2026 18:29 | 10 | 19.67 |
| 08/14/2026 18:29 | 9 | 19.67 |
| 08/14/2026 18:29 | 1 | 19.67 |
| 08/14/2026 18:29 | 100 | 19.67 |
| 08/14/2026 18:29 | 3 | 19.67 |
| 08/14/2026 18:29 | 89 | 19.67 |
| 08/14/2026 18:28 | 10 | 19.67 |
| 08/14/2026 18:28 | 1 | 19.67 |
| 08/14/2026 18:28 | 100 | 19.68 |
| 08/14/2026 18:28 | 2 | 19.68 |
| 08/14/2026 18:26 | 10 | 19.69 |
| 08/14/2026 18:26 | 20 | 19.69 |
| 08/14/2026 18:26 | 60 | 19.69 |
| 08/14/2026 18:26 | 100 | 19.69 |
| 08/14/2026 18:26 | 10 | 19.69 |
| 08/14/2026 18:26 | 99 | 19.68 |
| 08/14/2026 18:25 | 10 | 19.69 |
| 08/14/2026 18:25 | 62 | 19.69 |
| 08/14/2026 18:25 | 5 | 19.70 |
| 08/14/2026 18:25 | 100 | 19.70 |
| 08/14/2026 18:25 | 100 | 19.70 |
| 08/14/2026 18:25 | 100 | 19.70 |
| 08/14/2026 18:25 | 98 | 19.70 |
| 08/14/2026 18:25 | 1 | 19.70 |
| 08/14/2026 18:24 | 1 | 19.70 |
| 08/14/2026 18:24 | 2 | 19.71 |
| 08/14/2026 18:24 | 99 | 19.71 |
| 08/14/2026 18:23 | 1 | 19.71 |
| 08/14/2026 18:23 | 71 | 19.72 |
| 08/14/2026 18:23 | 100 | 19.72 |
| 08/14/2026 18:23 | 71 | 19.72 |
| 08/14/2026 18:23 | 2 | 19.72 |
| 08/14/2026 18:22 | 1 | 19.725 |
| 08/14/2026 18:21 | 100 | 19.73 |
| 08/14/2026 18:21 | 1 | 19.73 |
| 08/14/2026 18:21 | 1 | 19.725 |
| 08/14/2026 18:21 | 4 | 19.72 |
| 08/14/2026 18:21 | 15 | 19.72 |
| 08/14/2026 18:21 | 100 | 19.71 |
| 08/14/2026 18:21 | 6 | 19.71 |
| 08/14/2026 18:21 | 6 | 19.71 |
| 08/14/2026 18:21 | 2 | 19.71 |
| 08/14/2026 18:21 | 10 | 19.70 |
| 08/14/2026 18:21 | 100 | 19.70 |
| 08/14/2026 18:21 | 59 | 19.70 |
| 08/14/2026 18:21 | 37 | 19.70 |
| 08/14/2026 18:20 | 17 | 19.68 |
| 08/14/2026 18:20 | 14 | 19.68 |
| 08/14/2026 18:20 | 12 | 19.68 |
| 08/14/2026 18:20 | 32 | 19.68 |
| 08/14/2026 18:20 | 100 | 19.67 |
| 08/14/2026 18:20 | 200 | 19.67 |
| 08/14/2026 18:20 | 100 | 19.67 |
| 08/14/2026 18:20 | 19 | 19.67 |
| 08/14/2026 18:20 | 31 | 19.67 |
| 08/14/2026 18:20 | 44 | 19.67 |
| 08/14/2026 18:20 | 100 | 19.67 |
| 08/14/2026 18:20 | 10 | 19.67 |
| 08/14/2026 18:20 | 200 | 19.67 |
| 08/14/2026 18:20 | 19 | 19.67 |
| 08/14/2026 18:20 | 21 | 19.66 |
| 08/14/2026 18:20 | 6 | 19.66 |
| 08/14/2026 18:20 | 5 | 19.66 |
| 08/14/2026 18:20 | 1 | 19.66 |
| 08/14/2026 18:20 | 2 | 19.66 |
| 08/14/2026 18:20 | 1 | 19.66 |
| 08/14/2026 18:20 | 1 | 19.66 |
| 08/14/2026 18:20 | 63 | 19.66 |
| 08/14/2026 18:20 | 1 | 19.67 |
| 08/14/2026 18:20 | 36 | 19.66 |
| 08/14/2026 18:19 | 1 | 19.67 |
| 08/14/2026 18:19 | 1 | 19.66 |
| 08/14/2026 18:17 | 99 | 19.67 |
| 08/14/2026 18:17 | 100 | 19.67 |
| 08/14/2026 18:17 | 49 | 19.67 |
| 08/14/2026 18:17 | 50 | 19.68 |
| 08/14/2026 18:17 | 1 | 19.68 |
| 08/14/2026 18:17 | 100 | 19.685 |
| 08/14/2026 18:16 | 100 | 19.69 |
| 08/14/2026 18:16 | 1 | 19.69 |
| 08/14/2026 18:16 | 177 | 19.69 |
| 08/14/2026 18:16 | 1 | 19.69 |
| 08/14/2026 18:15 | 9 | 19.70 |
| 08/14/2026 18:15 | 1 | 19.70 |
| 08/14/2026 18:15 | 12 | 19.69 |
| 08/14/2026 18:15 | 25 | 19.69 |
| 08/14/2026 18:15 | 21 | 19.69 |
| 08/14/2026 18:15 | 12 | 19.69 |
| 08/14/2026 18:15 | 1 | 19.69 |
| 08/14/2026 18:14 | 1 | 19.69 |
| 08/14/2026 18:14 | 1 | 19.68 |
| 08/14/2026 18:14 | 12 | 19.68 |
| 08/14/2026 18:14 | 100 | 19.68 |
| 08/14/2026 18:14 | 20 | 19.68 |
| 08/14/2026 18:14 | 100 | 19.68 |
| 08/14/2026 18:14 | 1 | 19.68 |
| 08/14/2026 18:14 | 15 | 19.68 |
| 08/14/2026 18:13 | 3 | 19.67 |
| 08/14/2026 18:13 | 1 | 19.68 |
| 08/14/2026 18:13 | 1 | 19.67 |
| 08/14/2026 18:12 | 1 | 19.67 |
| 08/14/2026 18:12 | 2 | 19.67 |
| 08/14/2026 18:11 | 1 | 19.675 |
| 08/14/2026 18:11 | 25 | 19.67 |
| 08/14/2026 18:11 | 37 | 19.67 |
| 08/14/2026 18:11 | 98 | 19.67 |
| 08/14/2026 18:10 | 1 | 19.665 |
| 08/14/2026 18:10 | 22 | 19.66 |
| 08/14/2026 18:10 | 2 | 19.66 |
| 08/14/2026 18:10 | 2 | 19.66 |
| 08/14/2026 18:10 | 7 | 19.66 |
| 08/14/2026 18:09 | 3 | 19.665 |
| 08/14/2026 18:09 | 1 | 19.66 |
| 08/14/2026 18:09 | 4 | 19.66 |
| 08/14/2026 18:09 | 1 | 19.665 |
| 08/14/2026 18:08 | 1 | 19.67 |
| 08/14/2026 18:08 | 1 | 19.665 |
| 08/14/2026 18:08 | 1 | 19.665 |
| 08/14/2026 18:08 | 1 | 19.665 |
| 08/14/2026 18:08 | 1 | 19.66 |
| 08/14/2026 18:07 | 1 | 19.66 |
| 08/14/2026 18:07 | 1 | 19.67 |
| 08/14/2026 18:07 | 1 | 19.67 |
| 08/14/2026 18:07 | 2 | 19.67 |
| 08/14/2026 18:06 | 100 | 19.67 |
| 08/14/2026 18:06 | 44 | 19.67 |
| 08/14/2026 18:06 | 100 | 19.67 |
| 08/14/2026 18:06 | 99 | 19.67 |
| 08/14/2026 18:06 | 6 | 19.665 |
| 08/14/2026 18:06 | 1 | 19.66 |
| 08/14/2026 18:06 | 2 | 19.66 |
| 08/14/2026 18:06 | 1 | 19.66 |
| 08/14/2026 18:06 | 1 | 19.66 |
| 08/14/2026 18:05 | 1 | 19.67 |
| 08/14/2026 18:05 | 1 | 19.66 |
| 08/14/2026 18:05 | 56 | 19.66 |
| 08/14/2026 18:05 | 1 | 19.66 |
| 08/14/2026 18:05 | 1 | 19.66 |
| 08/14/2026 18:05 | 6 | 19.66 |
| 08/14/2026 18:05 | 1 | 19.67 |
| 08/14/2026 18:05 | 1 | 19.67 |
| 08/14/2026 18:05 | 1 | 19.67 |
| 08/14/2026 18:05 | 98 | 19.67 |
| 08/14/2026 18:05 | 2 | 19.67 |
| 08/14/2026 18:05 | 2 | 19.67 |
| 08/14/2026 18:05 | 1 | 19.67 |
| 08/14/2026 18:05 | 1 | 19.67 |
| 08/14/2026 18:04 | 2 | 19.67 |
| 08/14/2026 18:04 | 2 | 19.67 |
| 08/14/2026 18:04 | 1 | 19.67 |
| 08/14/2026 18:04 | 1 | 19.68 |
| 08/14/2026 18:04 | 1 | 19.67 |
| 08/14/2026 18:04 | 20 | 19.67 |
| 08/14/2026 18:04 | 1 | 19.67 |
| 08/14/2026 18:04 | 100 | 19.67 |
| 08/14/2026 18:04 | 8 | 19.67 |
| 08/14/2026 18:03 | 16 | 19.66 |
| 08/14/2026 18:03 | 1 | 19.66 |
| 08/14/2026 18:03 | 3 | 19.66 |
| 08/14/2026 18:03 | 77 | 19.67 |
| 08/14/2026 18:03 | 4 | 19.67 |
| 08/14/2026 18:03 | 23 | 19.67 |
| 08/14/2026 18:03 | 1 | 19.67 |
| 08/14/2026 18:03 | 76 | 19.67 |
| 08/14/2026 18:03 | 4 | 19.67 |
| 08/14/2026 18:03 | 1 | 19.675 |
| 08/14/2026 18:03 | 1 | 19.67 |
| 08/14/2026 18:03 | 4 | 19.67 |
| 08/14/2026 18:03 | 14 | 19.67 |
| 08/14/2026 18:03 | 1 | 19.68 |
| 08/14/2026 18:03 | 25 | 19.68 |
| 08/14/2026 18:03 | 100 | 19.68 |
| 08/14/2026 18:03 | 100 | 19.68 |
| 08/14/2026 18:03 | 5 | 19.68 |
| 08/14/2026 18:03 | 100 | 19.675 |
| 08/14/2026 18:02 | 1 | 19.67 |
| 08/14/2026 18:02 | 1 | 19.67 |
| 08/14/2026 18:02 | 17 | 19.67 |
| 08/14/2026 18:02 | 1 | 19.67 |
| 08/14/2026 18:01 | 14 | 19.68 |
| 08/14/2026 18:01 | 1 | 19.69 |
| 08/14/2026 18:01 | 2 | 19.69 |
| 08/14/2026 18:01 | 1 | 19.69 |
| 08/14/2026 18:01 | 100 | 19.69 |
| 08/14/2026 18:01 | 100 | 19.69 |
| 08/14/2026 18:01 | 77 | 19.69 |
| 08/14/2026 18:01 | 1 | 19.69 |
| 08/14/2026 18:01 | 22 | 19.69 |
| 08/14/2026 18:01 | 1 | 19.70 |
| 08/14/2026 18:01 | 5 | 19.70 |
| 08/14/2026 18:01 | 7 | 19.71 |
| 08/14/2026 18:01 | 1 | 19.71 |
| 08/14/2026 18:00 | 3 | 19.70 |
| 08/14/2026 18:00 | 10 | 19.70 |
| 08/14/2026 17:58 | 94 | 19.71 |
| 08/14/2026 17:58 | 1 | 19.71 |
| 08/14/2026 17:58 | 1 | 19.72 |
| 08/14/2026 17:58 | 4 | 19.71 |
| 08/14/2026 17:58 | 1 | 19.71 |
| 08/14/2026 17:58 | 2 | 19.71 |
| 08/14/2026 17:57 | 7 | 19.70 |
| 08/14/2026 17:57 | 1 | 19.70 |
| 08/14/2026 17:57 | 1 | 19.71 |
| 08/14/2026 17:57 | 3 | 19.70 |
| 08/14/2026 17:57 | 1 | 19.70 |
| 08/14/2026 17:57 | 1 | 19.70 |
| 08/14/2026 17:56 | 7 | 19.70 |
| 08/14/2026 17:56 | 100 | 19.71 |
| 08/14/2026 17:56 | 2 | 19.71 |
| 08/14/2026 17:56 | 11 | 19.71 |
| 08/14/2026 17:56 | 99 | 19.71 |
| 08/14/2026 17:56 | 1 | 19.71 |
| 08/14/2026 17:56 | 1 | 19.71 |
| 08/14/2026 17:56 | 1 | 19.72 |
| 08/14/2026 17:56 | 2 | 19.70 |
| 08/14/2026 17:56 | 3 | 19.70 |
| 08/14/2026 17:55 | 6 | 19.70 |
| 08/14/2026 17:55 | 100 | 19.72 |
| 08/14/2026 17:55 | 100 | 19.72 |
| 08/14/2026 17:55 | 100 | 19.72 |
| 08/14/2026 17:55 | 4 | 19.72 |
| 08/14/2026 17:55 | 100 | 19.72 |
| 08/14/2026 17:55 | 79 | 19.72 |
| 08/14/2026 17:55 | 4 | 19.72 |
| 08/14/2026 17:55 | 2 | 19.72 |
| 08/14/2026 17:55 | 1 | 19.72 |
| 08/14/2026 17:54 | 7 | 19.72 |
| 08/14/2026 17:54 | 1 | 19.72 |
| 08/14/2026 17:54 | 1 | 19.73 |
| 08/14/2026 17:54 | 1 | 19.72 |
| 08/14/2026 17:54 | 4 | 19.73 |
| 08/14/2026 17:54 | 1 | 19.73 |
| 08/14/2026 17:53 | 16 | 19.74 |
| 08/14/2026 17:53 | 2 | 19.74 |
| 08/14/2026 17:53 | 1 | 19.74 |
| 08/14/2026 17:53 | 5 | 19.74 |
| 08/14/2026 17:53 | 4 | 19.74 |
| 08/14/2026 17:53 | 72 | 19.74 |
| 08/14/2026 17:53 | 97 | 19.74 |
| 08/14/2026 17:53 | 3 | 19.74 |
| 08/14/2026 17:53 | 10 | 19.74 |
| 08/14/2026 17:52 | 25 | 19.75 |
| 08/14/2026 17:52 | 100 | 19.75 |
| 08/14/2026 17:52 | 99 | 19.75 |
| 08/14/2026 17:52 | 1 | 19.75 |
| 08/14/2026 17:52 | 1 | 19.74 |
| 08/14/2026 17:52 | 20 | 19.75 |
| 08/14/2026 17:52 | 60 | 19.75 |
| 08/14/2026 17:52 | 99 | 19.75 |
| 08/14/2026 17:52 | 1 | 19.75 |
| 08/14/2026 17:52 | 3 | 19.735 |
| 08/14/2026 17:52 | 2 | 19.735 |
| 08/14/2026 17:52 | 1 | 19.73 |
| 08/14/2026 17:52 | 7 | 19.73 |
| 08/14/2026 17:52 | 10 | 19.74 |
| 08/14/2026 17:52 | 10 | 19.74 |
| 08/14/2026 17:52 | 1 | 19.74 |
| 08/14/2026 17:52 | 1 | 19.72 |
| 08/14/2026 17:52 | 1 | 19.74 |
| 08/14/2026 17:51 | 1 | 19.73 |
| 08/14/2026 17:51 | 1 | 19.73 |
| 08/14/2026 17:51 | 2 | 19.72 |
| 08/14/2026 17:51 | 2 | 19.72 |
| 08/14/2026 17:51 | 56 | 19.74 |
| 08/14/2026 17:51 | 28 | 19.74 |
| 08/14/2026 17:51 | 116 | 19.74 |
| 08/14/2026 17:51 | 20 | 19.74 |
| 08/14/2026 17:51 | 64 | 19.74 |
| 08/14/2026 17:51 | 1 | 19.74 |
| 08/14/2026 17:50 | 1 | 19.74 |
| 08/14/2026 17:50 | 4 | 19.74 |
| 08/14/2026 17:50 | 6 | 19.74 |
| 08/14/2026 17:50 | 70 | 19.75 |
| 08/14/2026 17:50 | 17 | 19.73 |
| 08/14/2026 17:49 | 1 | 19.74 |
| 08/14/2026 17:49 | 1 | 19.75 |
| 08/14/2026 17:49 | 3 | 19.75 |
| 08/14/2026 17:49 | 100 | 19.76 |
| 08/14/2026 17:48 | 100 | 19.76 |
| 08/14/2026 17:48 | 1 | 19.75 |
| 08/14/2026 17:48 | 3 | 19.75 |
| 08/14/2026 17:48 | 11 | 19.75 |
| 08/14/2026 17:48 | 100 | 19.76 |
| 08/14/2026 17:48 | 49 | 19.76 |
| 08/14/2026 17:48 | 41 | 19.76 |
| 08/14/2026 17:48 | 33 | 19.76 |
| 08/14/2026 17:47 | 100 | 19.76 |
| 08/14/2026 17:47 | 100 | 19.76 |
| 08/14/2026 17:47 | 100 | 19.76 |
| 08/14/2026 17:47 | 100 | 19.76 |
| 08/14/2026 17:47 | 34 | 19.75 |
| 08/14/2026 17:47 | 7 | 19.75 |
| 08/14/2026 17:47 | 58 | 19.75 |
| 08/14/2026 17:47 | 35 | 19.73 |
| 08/14/2026 17:47 | 19 | 19.73 |
| 08/14/2026 17:47 | 1 | 19.73 |
| 08/14/2026 17:47 | 1 | 19.73 |
| 08/14/2026 17:47 | 175 | 19.73 |
| 08/14/2026 17:47 | 25 | 19.73 |
| 08/14/2026 17:47 | 10 | 19.73 |
| 08/14/2026 17:47 | 47 | 19.73 |
| 08/14/2026 17:47 | 100 | 19.73 |
| 08/14/2026 17:47 | 11 | 19.73 |
| 08/14/2026 17:47 | 47 | 19.73 |
| 08/14/2026 17:47 | 1 | 19.73 |
| 08/14/2026 17:47 | 1 | 19.73 |
| 08/14/2026 17:47 | 22 | 19.74 |
| 08/14/2026 17:46 | 10 | 19.74 |
| 08/14/2026 17:46 | 2 | 19.73 |
| 08/14/2026 17:46 | 1 | 19.74 |
| 08/14/2026 17:46 | 41 | 19.75 |
| 08/14/2026 17:46 | 1 | 19.75 |
| 08/14/2026 17:46 | 1 | 19.74 |
| 08/14/2026 17:46 | 1 | 19.75 |
| 08/14/2026 17:46 | 2 | 19.74 |
| 08/14/2026 17:46 | 4 | 19.73 |
| 08/14/2026 17:46 | 32 | 19.74 |
| 08/14/2026 17:46 | 100 | 19.74 |
| 08/14/2026 17:45 | 1 | 19.74 |
| 08/14/2026 17:45 | 3 | 19.74 |
| 08/14/2026 17:45 | 3 | 19.73 |
| 08/14/2026 17:45 | 1 | 19.73 |
| 08/14/2026 17:45 | 100 | 19.73 |
| 08/14/2026 17:45 | 6 | 19.73 |
| 08/14/2026 17:45 | 6 | 19.73 |
| 08/14/2026 17:45 | 1 | 19.72 |
| 08/14/2026 17:45 | 8 | 19.72 |
| 08/14/2026 17:45 | 100 | 19.72 |
| 08/14/2026 17:45 | 30 | 19.72 |
| 08/14/2026 17:45 | 1 | 19.72 |
| 08/14/2026 17:45 | 1 | 19.71 |
| 08/14/2026 17:44 | 3 | 19.71 |
| 08/14/2026 17:44 | 1 | 19.72 |
| 08/14/2026 17:44 | 82 | 19.71 |
| 08/14/2026 17:44 | 1 | 19.71 |
| 08/14/2026 17:44 | 6 | 19.71 |
| 08/14/2026 17:44 | 3 | 19.71 |
| 08/14/2026 17:44 | 8 | 19.715 |
| 08/14/2026 17:44 | 68 | 19.72 |
| 08/14/2026 17:44 | 6 | 19.72 |
| 08/14/2026 17:44 | 14 | 19.72 |
| 08/14/2026 17:44 | 12 | 19.72 |
| 08/14/2026 17:44 | 10 | 19.71 |
| 08/14/2026 17:44 | 1 | 19.71 |
| 08/14/2026 17:44 | 43 | 19.71 |
| 08/14/2026 17:44 | 1 | 19.71 |
| 08/14/2026 17:44 | 1 | 19.71 |
| 08/14/2026 17:44 | 16 | 19.71 |
| 08/14/2026 17:44 | 27 | 19.71 |
| 08/14/2026 17:44 | 27 | 19.71 |
| 08/14/2026 17:44 | 54 | 19.71 |
| 08/14/2026 17:44 | 100 | 19.71 |
| 08/14/2026 17:44 | 6 | 19.71 |
| 08/14/2026 17:44 | 1 | 19.71 |
| 08/14/2026 17:44 | 1 | 19.71 |
| 08/14/2026 17:43 | 3 | 19.70 |
| 08/14/2026 17:43 | 1 | 19.70 |
| 08/14/2026 17:43 | 1 | 19.71 |
| 08/14/2026 17:43 | 1 | 19.69 |
| 08/14/2026 17:43 | 5 | 19.70 |
| 08/14/2026 17:42 | 7 | 19.70 |
| 08/14/2026 17:42 | 75 | 19.70 |
| 08/14/2026 17:42 | 12 | 19.70 |
| 08/14/2026 17:42 | 100 | 19.70 |
| 08/14/2026 17:42 | 90 | 19.70 |
| 08/14/2026 17:42 | 1 | 19.70 |
| 08/14/2026 17:42 | 1 | 19.69 |
| 08/14/2026 17:41 | 1 | 19.685 |
| 08/14/2026 17:41 | 1 | 19.685 |
| 08/14/2026 17:41 | 8 | 19.68 |
| 08/14/2026 17:41 | 4 | 19.68 |
| 08/14/2026 17:41 | 22 | 19.67 |
| 08/14/2026 17:41 | 8 | 19.67 |
| 08/14/2026 17:41 | 150 | 19.68 |
| 08/14/2026 17:41 | 52 | 19.68 |
| 08/14/2026 17:41 | 53 | 19.67 |
| 08/14/2026 17:40 | 100 | 19.67 |
| 08/14/2026 17:40 | 33 | 19.68 |
| 08/14/2026 17:40 | 1 | 19.68 |
| 08/14/2026 17:40 | 2 | 19.68 |
| 08/14/2026 17:40 | 11 | 19.68 |
| 08/14/2026 17:40 | 5 | 19.68 |
| 08/14/2026 17:40 | 11 | 19.68 |
| 08/14/2026 17:40 | 20 | 19.68 |
| 08/14/2026 17:40 | 1 | 19.67 |
| 08/14/2026 17:40 | 10 | 19.67 |
| 08/14/2026 17:40 | 100 | 19.67 |
| 08/14/2026 17:40 | 27 | 19.67 |
| 08/14/2026 17:40 | 100 | 19.67 |
| 08/14/2026 17:40 | 3 | 19.67 |
| 08/14/2026 17:40 | 2 | 19.67 |
| 08/14/2026 17:40 | 3 | 19.67 |
| 08/14/2026 17:40 | 4 | 19.67 |
| 08/14/2026 17:40 | 1 | 19.67 |
| 08/14/2026 17:40 | 5 | 19.67 |
| 08/14/2026 17:40 | 1 | 19.68 |
| 08/14/2026 17:40 | 100 | 19.68 |
| 08/14/2026 17:40 | 55 | 19.68 |
| 08/14/2026 17:40 | 34 | 19.68 |
| 08/14/2026 17:39 | 1 | 19.68 |
| 08/14/2026 17:39 | 8 | 19.69 |
| 08/14/2026 17:39 | 1 | 19.69 |
| 08/14/2026 17:39 | 1 | 19.69 |
| 08/14/2026 17:39 | 10 | 19.69 |
| 08/14/2026 17:39 | 1 | 19.68 |
| 08/14/2026 17:38 | 4 | 19.68 |
| 08/14/2026 17:38 | 51 | 19.70 |
| 08/14/2026 17:38 | 49 | 19.70 |
| 08/14/2026 17:38 | 1 | 19.70 |
| 08/14/2026 17:38 | 100 | 19.70 |
| 08/14/2026 17:38 | 1 | 19.70 |
| 08/14/2026 17:38 | 5 | 19.69 |
| 08/14/2026 17:38 | 30 | 19.69 |
| 08/14/2026 17:38 | 36 | 19.69 |
| 08/14/2026 17:38 | 1 | 19.69 |
| 08/14/2026 17:38 | 1 | 19.69 |
| 08/14/2026 17:38 | 2 | 19.68 |
| 08/14/2026 17:38 | 2 | 19.68 |
| 08/14/2026 17:38 | 1 | 19.685 |
| 08/14/2026 17:37 | 1 | 19.68 |
| 08/14/2026 17:37 | 33 | 19.685 |
| 08/14/2026 17:37 | 1 | 19.685 |
| 08/14/2026 17:37 | 85 | 19.69 |
| 08/14/2026 17:37 | 1 | 19.69 |
| 08/14/2026 17:37 | 1 | 19.70 |
| 08/14/2026 17:37 | 7 | 19.69 |
| 08/14/2026 17:37 | 2 | 19.695 |
| 08/14/2026 17:37 | 1 | 19.69 |
| 08/14/2026 17:37 | 6 | 19.69 |
| 08/14/2026 17:36 | 1 | 19.71 |
| 08/14/2026 17:36 | 1 | 19.70 |
| 08/14/2026 17:36 | 1 | 19.71 |
| 08/14/2026 17:36 | 1 | 19.70 |
| 08/14/2026 17:36 | 1 | 19.71 |
| 08/14/2026 17:36 | 17 | 19.71 |
| 08/14/2026 17:36 | 10 | 19.70 |
| 08/14/2026 17:36 | 23 | 19.70 |
| 08/14/2026 17:36 | 7 | 19.70 |
| 08/14/2026 17:36 | 28 | 19.69 |
| 08/14/2026 17:36 | 7 | 19.69 |
| 08/14/2026 17:36 | 1 | 19.70 |
| 08/14/2026 17:36 | 9 | 19.70 |
| 08/14/2026 17:36 | 99 | 19.70 |
| 08/14/2026 17:34 | 300 | 19.71 |
| 08/14/2026 17:34 | 1 | 19.70 |
| 08/14/2026 17:34 | 50 | 19.71 |
| 08/14/2026 17:33 | 20 | 19.72 |
| 08/14/2026 17:33 | 12 | 19.72 |
| 08/14/2026 17:33 | 100 | 19.72 |
| 08/14/2026 17:33 | 10 | 19.72 |
| 08/14/2026 17:33 | 2 | 19.72 |
| 08/14/2026 17:33 | 1 | 19.72 |
| 08/14/2026 17:33 | 100 | 19.72 |
| 08/14/2026 17:33 | 53 | 19.72 |
| 08/14/2026 17:33 | 47 | 19.72 |
| 08/14/2026 17:33 | 53 | 19.72 |
| 08/14/2026 17:33 | 2 | 19.72 |
| 08/14/2026 17:33 | 2 | 19.72 |
| 08/14/2026 17:33 | 41 | 19.73 |
| 08/14/2026 17:31 | 43 | 19.72 |
| 08/14/2026 17:31 | 95 | 19.72 |
| 08/14/2026 17:31 | 5 | 19.72 |
| 08/14/2026 17:31 | 2 | 19.73 |
| 08/14/2026 17:31 | 4 | 19.73 |
| 08/14/2026 17:30 | 1 | 19.73 |
| 08/14/2026 17:30 | 1 | 19.73 |
| 08/14/2026 17:30 | 5 | 19.73 |
| 08/14/2026 17:30 | 1 | 19.75 |
| 08/14/2026 17:30 | 2 | 19.73 |
| 08/14/2026 17:30 | 15 | 19.75 |
| 08/14/2026 17:30 | 10 | 19.75 |
| 08/14/2026 17:30 | 100 | 19.76 |
| 08/14/2026 17:30 | 15 | 19.76 |
| 08/14/2026 17:30 | 5 | 19.76 |
| 08/14/2026 17:30 | 15 | 19.75 |
| 08/14/2026 17:30 | 12 | 19.76 |
| 08/14/2026 17:30 | 5 | 19.75 |
| 08/14/2026 17:30 | 5 | 19.75 |
| 08/14/2026 17:30 | 1 | 19.75 |
| 08/14/2026 17:29 | 1 | 19.74 |
| 08/14/2026 17:29 | 1 | 19.75 |
| 08/14/2026 17:28 | 1 | 19.735 |
| 08/14/2026 17:28 | 2 | 19.735 |
| 08/14/2026 17:27 | 4 | 19.72 |
| 08/14/2026 17:27 | 21 | 19.72 |
| 08/14/2026 17:27 | 39 | 19.73 |
| 08/14/2026 17:27 | 61 | 19.73 |
| 08/14/2026 17:27 | 30 | 19.74 |
| 08/14/2026 17:27 | 5 | 19.75 |
| 08/14/2026 17:27 | 25 | 19.75 |
| 08/14/2026 17:27 | 25 | 19.75 |
| 08/14/2026 17:27 | 25 | 19.75 |
| 08/14/2026 17:27 | 100 | 19.75 |
| 08/14/2026 17:27 | 44 | 19.75 |
| 08/14/2026 17:27 | 100 | 19.75 |
| 08/14/2026 17:27 | 87 | 19.75 |
| 08/14/2026 17:27 | 94 | 19.75 |
| 08/14/2026 17:27 | 100 | 19.76 |
| 08/14/2026 17:27 | 5 | 19.76 |
| 08/14/2026 17:27 | 1 | 19.76 |
| 08/14/2026 17:26 | 4 | 19.765 |
| 08/14/2026 17:26 | 100 | 19.76 |
| 08/14/2026 17:26 | 6 | 19.76 |
| 08/14/2026 17:26 | 6 | 19.75 |
| 08/14/2026 17:26 | 5 | 19.76 |
| 08/14/2026 17:26 | 5 | 19.76 |
| 08/14/2026 17:26 | 1 | 19.76 |
| 08/14/2026 17:26 | 19 | 19.76 |
| 08/14/2026 17:26 | 3 | 19.76 |
| 08/14/2026 17:26 | 100 | 19.76 |
| 08/14/2026 17:26 | 5 | 19.76 |
| 08/14/2026 17:25 | 2 | 19.76 |
| 08/14/2026 17:25 | 1 | 19.765 |
| 08/14/2026 17:25 | 15 | 19.765 |
| 08/14/2026 17:25 | 79 | 19.77 |
| 08/14/2026 17:25 | 11 | 19.77 |
| 08/14/2026 17:25 | 3 | 19.77 |
| 08/14/2026 17:25 | 1 | 19.78 |
| 08/14/2026 17:25 | 21 | 19.76 |
| 08/14/2026 17:25 | 20 | 19.76 |
| 08/14/2026 17:25 | 200 | 19.76 |
| 08/14/2026 17:25 | 40 | 19.76 |
| 08/14/2026 17:25 | 100 | 19.76 |
| 08/14/2026 17:25 | 1 | 19.76 |
| 08/14/2026 17:25 | 75 | 19.75 |
| 08/14/2026 17:25 | 25 | 19.75 |
| 08/14/2026 17:25 | 143 | 19.74 |
| 08/14/2026 17:25 | 300 | 19.74 |
| 08/14/2026 17:25 | 34 | 19.74 |
| 08/14/2026 17:24 | 1 | 19.74 |
| 08/14/2026 17:24 | 2 | 19.74 |
| 08/14/2026 17:24 | 1 | 19.74 |
| 08/14/2026 17:24 | 39 | 19.74 |
| 08/14/2026 17:24 | 100 | 19.75 |
| 08/14/2026 17:24 | 25 | 19.75 |
| 08/14/2026 17:24 | 200 | 19.75 |
| 08/14/2026 17:24 | 72 | 19.75 |
| 08/14/2026 17:23 | 1 | 19.75 |
| 08/14/2026 17:23 | 1 | 19.75 |
| 08/14/2026 17:23 | 1 | 19.75 |
| 08/14/2026 17:23 | 25 | 19.75 |
| 08/14/2026 17:22 | 3 | 19.74 |
| 08/14/2026 17:22 | 6 | 19.74 |
| 08/14/2026 17:22 | 7 | 19.74 |
| 08/14/2026 17:22 | 100 | 19.745 |
| 08/14/2026 17:22 | 3 | 19.74 |
| 08/14/2026 17:22 | 1 | 19.74 |
| 08/14/2026 17:21 | 2 | 19.74 |
| 08/14/2026 17:21 | 1 | 19.74 |
| 08/14/2026 17:21 | 1 | 19.74 |
| 08/14/2026 17:21 | 18 | 19.74 |
| 08/14/2026 17:21 | 100 | 19.75 |
| 08/14/2026 17:21 | 1 | 19.75 |
| 08/14/2026 17:21 | 100 | 19.75 |
| 08/14/2026 17:21 | 1 | 19.75 |
| 08/14/2026 17:21 | 51 | 19.75 |
| 08/14/2026 17:21 | 2 | 19.75 |
| 08/14/2026 17:20 | 1 | 19.75 |
| 08/14/2026 17:20 | 1 | 19.75 |
| 08/14/2026 17:20 | 1 | 19.75 |
| 08/14/2026 17:20 | 5 | 19.75 |
| 08/14/2026 17:20 | 1 | 19.75 |
| 08/14/2026 17:20 | 2 | 19.75 |
| 08/14/2026 17:20 | 32 | 19.75 |
| 08/14/2026 17:19 | 1 | 19.76 |
| 08/14/2026 17:19 | 47 | 19.76 |
| 08/14/2026 17:19 | 50 | 19.76 |
| 08/14/2026 17:19 | 2 | 19.76 |
| 08/14/2026 17:19 | 1 | 19.76 |
| 08/14/2026 17:19 | 47 | 19.76 |
| 08/14/2026 17:19 | 46 | 19.76 |
| 08/14/2026 17:18 | 6 | 19.76 |
| 08/14/2026 17:18 | 1 | 19.77 |
| 08/14/2026 17:18 | 1 | 19.77 |
| 08/14/2026 17:18 | 1 | 19.765 |
| 08/14/2026 17:17 | 3 | 19.76 |
| 08/14/2026 17:17 | 46 | 19.76 |
| 08/14/2026 17:17 | 1 | 19.76 |
| 08/14/2026 17:17 | 1 | 19.76 |
| 08/14/2026 17:17 | 20 | 19.76 |
| 08/14/2026 17:17 | 10 | 19.755 |
| 08/14/2026 17:17 | 3 | 19.745 |
| 08/14/2026 17:17 | 1 | 19.745 |
| 08/14/2026 17:17 | 1 | 19.75 |
| 08/14/2026 17:17 | 1 | 19.76 |
| 08/14/2026 17:17 | 4 | 19.74 |
| 08/14/2026 17:17 | 3 | 19.74 |
| 08/14/2026 17:16 | 20 | 19.77 |
| 08/14/2026 17:16 | 80 | 19.77 |
| 08/14/2026 17:16 | 100 | 19.77 |
| 08/14/2026 17:16 | 76 | 19.78 |
| 08/14/2026 17:16 | 12 | 19.78 |
| 08/14/2026 17:16 | 1 | 19.78 |
| 08/14/2026 17:16 | 100 | 19.77 |
| 08/14/2026 17:16 | 200 | 19.77 |
| 08/14/2026 17:16 | 100 | 19.77 |
| 08/14/2026 17:16 | 1 | 19.77 |
| 08/14/2026 17:16 | 1 | 19.76 |
| 08/14/2026 17:16 | 100 | 19.76 |
| 08/14/2026 17:16 | 14 | 19.76 |
| 08/14/2026 17:15 | 1 | 19.73 |
| 08/14/2026 17:15 | 17 | 19.74 |
| 08/14/2026 17:15 | 11 | 19.75 |
| 08/14/2026 17:15 | 1 | 19.76 |
| 08/14/2026 17:15 | 1 | 19.75 |
| 08/14/2026 17:15 | 1 | 19.76 |
| 08/14/2026 17:15 | 7 | 19.75 |
| 08/14/2026 17:15 | 1 | 19.75 |
| 08/14/2026 17:15 | 80 | 19.75 |
| 08/14/2026 17:15 | 20 | 19.75 |
| 08/14/2026 17:15 | 1 | 19.75 |
| 08/14/2026 17:14 | 1 | 19.76 |
| 08/14/2026 17:13 | 8 | 19.76 |
| 08/14/2026 17:13 | 2 | 19.76 |
| 08/14/2026 17:13 | 43 | 19.76 |
| 08/14/2026 17:13 | 29 | 19.76 |
| 08/14/2026 17:13 | 8 | 19.76 |
| 08/14/2026 17:13 | 1 | 19.76 |
| 08/14/2026 17:13 | 58 | 19.76 |
| 08/14/2026 17:13 | 17 | 19.76 |
| 08/14/2026 17:13 | 100 | 19.76 |
| 08/14/2026 17:12 | 1 | 19.74 |
| 08/14/2026 17:12 | 1 | 19.75 |
| 08/14/2026 17:12 | 2 | 19.75 |
| 08/14/2026 17:11 | 10 | 19.75 |
| 08/14/2026 17:11 | 100 | 19.75 |
| 08/14/2026 17:11 | 3 | 19.75 |
| 08/14/2026 17:11 | 4 | 19.74 |
| 08/14/2026 17:11 | 80 | 19.75 |
| 08/14/2026 17:11 | 20 | 19.75 |
| 08/14/2026 17:11 | 3 | 19.75 |
| 08/14/2026 17:11 | 43 | 19.75 |
| 08/14/2026 17:11 | 38 | 19.75 |
| 08/14/2026 17:11 | 1 | 19.75 |
| 08/14/2026 17:11 | 1 | 19.745 |
| 08/14/2026 17:11 | 4 | 19.74 |
| 08/14/2026 17:11 | 100 | 19.74 |
| 08/14/2026 17:11 | 19 | 19.74 |
| 08/14/2026 17:11 | 1 | 19.74 |
| 08/14/2026 17:11 | 2 | 19.73 |
| 08/14/2026 17:11 | 1 | 19.74 |
| 08/14/2026 17:10 | 31 | 19.74 |
| 08/14/2026 17:10 | 29 | 19.74 |
| 08/14/2026 17:10 | 20 | 19.74 |
| 08/14/2026 17:10 | 40 | 19.74 |
| 08/14/2026 17:10 | 1 | 19.74 |
| 08/14/2026 17:10 | 69 | 19.74 |
| 08/14/2026 17:09 | 2 | 19.735 |
| 08/14/2026 17:09 | 1 | 19.735 |
| 08/14/2026 17:09 | 2 | 19.73 |
| 08/14/2026 17:08 | 69 | 19.73 |
| 08/14/2026 17:08 | 10 | 19.73 |
| 08/14/2026 17:08 | 78 | 19.73 |
| 08/14/2026 17:08 | 59 | 19.74 |
| 08/14/2026 17:08 | 100 | 19.74 |
| 08/14/2026 17:08 | 2 | 19.74 |
| 08/14/2026 17:08 | 99 | 19.74 |
| 08/14/2026 17:08 | 1 | 19.74 |
| 08/14/2026 17:08 | 1 | 19.75 |
| 08/14/2026 17:07 | 100 | 19.765 |
| 08/14/2026 17:07 | 2 | 19.75 |
| 08/14/2026 17:07 | 13 | 19.76 |
| 08/14/2026 17:07 | 40 | 19.76 |
| 08/14/2026 17:07 | 100 | 19.76 |
| 08/14/2026 17:07 | 5 | 19.76 |
| 08/14/2026 17:07 | 4 | 19.76 |
| 08/14/2026 17:07 | 1 | 19.745 |
| 08/14/2026 17:06 | 18 | 19.74 |
| 08/14/2026 17:06 | 100 | 19.74 |
| 08/14/2026 17:06 | 3 | 19.75 |
| 08/14/2026 17:06 | 100 | 19.76 |
| 08/14/2026 17:06 | 100 | 19.76 |
| 08/14/2026 17:06 | 36 | 19.78 |
| 08/14/2026 17:06 | 100 | 19.79 |
| 08/14/2026 17:06 | 4 | 19.79 |
| 08/14/2026 17:06 | 10 | 19.80 |
| 08/14/2026 17:06 | 33 | 19.79 |
| 08/14/2026 17:06 | 47 | 19.79 |
| 08/14/2026 17:06 | 20 | 19.79 |
| 08/14/2026 17:05 | 1 | 19.79 |
| 08/14/2026 17:05 | 1 | 19.80 |
| 08/14/2026 17:05 | 6 | 19.79 |
| 08/14/2026 17:04 | 1 | 19.79 |
| 08/14/2026 17:04 | 1 | 19.78 |
| 08/14/2026 17:04 | 7 | 19.78 |
| 08/14/2026 17:04 | 13 | 19.79 |
| 08/14/2026 17:04 | 3 | 19.79 |
| 08/14/2026 17:04 | 100 | 19.78 |
| 08/14/2026 17:04 | 100 | 19.78 |
| 08/14/2026 17:04 | 19 | 19.78 |
| 08/14/2026 17:04 | 1 | 19.77 |
| 08/14/2026 17:03 | 1 | 19.78 |
| 08/14/2026 17:03 | 1 | 19.77 |
| 08/14/2026 17:03 | 7 | 19.78 |
| 08/14/2026 17:03 | 3 | 19.78 |
| 08/14/2026 17:03 | 1 | 19.77 |
| 08/14/2026 17:03 | 9 | 19.77 |
| 08/14/2026 17:02 | 8 | 19.775 |
| 08/14/2026 17:02 | 80 | 19.78 |
| 08/14/2026 17:02 | 100 | 19.78 |
| 08/14/2026 17:02 | 1 | 19.78 |
| 08/14/2026 17:02 | 1 | 19.79 |
| 08/14/2026 17:02 | 1 | 19.78 |
| 08/14/2026 17:02 | 1 | 19.78 |
| 08/14/2026 17:02 | 100 | 19.78 |
| 08/14/2026 17:02 | 3 | 19.78 |
| 08/14/2026 17:02 | 5 | 19.775 |
| 08/14/2026 17:02 | 1 | 19.77 |
| 08/14/2026 17:01 | 1 | 19.77 |
| 08/14/2026 17:01 | 6 | 19.78 |
| 08/14/2026 17:01 | 6 | 19.78 |
| 08/14/2026 17:01 | 1 | 19.78 |
| 08/14/2026 17:01 | 100 | 19.78 |
| 08/14/2026 17:01 | 12 | 19.78 |
| 08/14/2026 17:01 | 1 | 19.78 |
| 08/14/2026 17:01 | 100 | 19.77 |
| 08/14/2026 17:01 | 14 | 19.77 |
| 08/14/2026 17:01 | 1 | 19.76 |
| 08/14/2026 17:00 | 1 | 19.76 |
| 08/14/2026 17:00 | 100 | 19.76 |
| 08/14/2026 17:00 | 32 | 19.76 |
| 08/14/2026 17:00 | 4 | 19.76 |
| 08/14/2026 17:00 | 54 | 19.76 |
| 08/14/2026 17:00 | 1 | 19.75 |
| 08/14/2026 17:00 | 6 | 19.74 |
| 08/14/2026 17:00 | 2 | 19.74 |
| 08/14/2026 17:00 | 10 | 19.74 |
| 08/14/2026 17:00 | 1 | 19.74 |
| 08/14/2026 17:00 | 1 | 19.74 |
| 08/14/2026 17:00 | 1 | 19.74 |
| 08/14/2026 17:00 | 15 | 19.74 |
| 08/14/2026 16:59 | 1 | 19.75 |
| 08/14/2026 16:59 | 1 | 19.74 |
| 08/14/2026 16:59 | 19 | 19.75 |
| 08/14/2026 16:59 | 100 | 19.75 |
| 08/14/2026 16:59 | 1 | 19.75 |
| 08/14/2026 16:59 | 80 | 19.75 |
| 08/14/2026 16:59 | 20 | 19.75 |
| 08/14/2026 16:59 | 10 | 19.75 |
| 08/14/2026 16:59 | 1 | 19.75 |
| 08/14/2026 16:59 | 1 | 19.76 |
| 08/14/2026 16:59 | 13 | 19.76 |
| 08/14/2026 16:59 | 1 | 19.76 |
| 08/14/2026 16:59 | 18 | 19.76 |
| 08/14/2026 16:59 | 41 | 19.76 |
| 08/14/2026 16:59 | 100 | 19.76 |
| 08/14/2026 16:59 | 47 | 19.76 |
| 08/14/2026 16:59 | 98 | 19.76 |
| 08/14/2026 16:59 | 32 | 19.75 |
| 08/14/2026 16:59 | 100 | 19.75 |
| 08/14/2026 16:59 | 2 | 19.75 |
| 08/14/2026 16:58 | 1 | 19.75 |
| 08/14/2026 16:58 | 1 | 19.76 |
| 08/14/2026 16:58 | 1 | 19.75 |
| 08/14/2026 16:58 | 1 | 19.75 |
| 08/14/2026 16:58 | 1 | 19.75 |
| 08/14/2026 16:57 | 1 | 19.76 |
| 08/14/2026 16:57 | 1 | 19.755 |
| 08/14/2026 16:57 | 100 | 19.75 |
| 08/14/2026 16:57 | 8 | 19.75 |
| 08/14/2026 16:56 | 1 | 19.74 |
| 08/14/2026 16:56 | 95 | 19.74 |
| 08/14/2026 16:56 | 5 | 19.74 |
| 08/14/2026 16:56 | 100 | 19.75 |
| 08/14/2026 16:56 | 2 | 19.75 |
| 08/14/2026 16:56 | 100 | 19.76 |
| 08/14/2026 16:56 | 1 | 19.765 |
| 08/14/2026 16:56 | 17 | 19.76 |
| 08/14/2026 16:56 | 300 | 19.77 |
| 08/14/2026 16:56 | 92 | 19.77 |
| 08/14/2026 16:56 | 8 | 19.77 |
| 08/14/2026 16:56 | 1 | 19.78 |
| 08/14/2026 16:56 | 2 | 19.77 |
| 08/14/2026 16:56 | 1 | 19.77 |
| 08/14/2026 16:56 | 14 | 19.77 |
| 08/14/2026 16:55 | 100 | 19.77 |
| 08/14/2026 16:55 | 100 | 19.76 |
| 08/14/2026 16:55 | 100 | 19.76 |
| 08/14/2026 16:55 | 1 | 19.76 |
| 08/14/2026 16:55 | 3 | 19.76 |
| 08/14/2026 16:55 | 1 | 19.75 |
| 08/14/2026 16:55 | 1 | 19.76 |
| 08/14/2026 16:54 | 2 | 19.75 |
| 08/14/2026 16:54 | 1 | 19.75 |
| 08/14/2026 16:54 | 1 | 19.75 |
| 08/14/2026 16:54 | 1 | 19.75 |
| 08/14/2026 16:53 | 1 | 19.76 |
| 08/14/2026 16:53 | 1 | 19.745 |
| 08/14/2026 16:53 | 36 | 19.75 |
| 08/14/2026 16:53 | 1 | 19.75 |
| 08/14/2026 16:53 | 2 | 19.76 |
| 08/14/2026 16:53 | 8 | 19.76 |
| 08/14/2026 16:53 | 10 | 19.77 |
| 08/14/2026 16:53 | 1 | 19.77 |
| 08/14/2026 16:53 | 1 | 19.77 |
| 08/14/2026 16:53 | 1 | 19.77 |
| 08/14/2026 16:52 | 1 | 19.78 |
| 08/14/2026 16:52 | 1 | 19.78 |
| 08/14/2026 16:52 | 1 | 19.78 |
| 08/14/2026 16:52 | 1 | 19.79 |
| 08/14/2026 16:52 | 1 | 19.78 |
| 08/14/2026 16:52 | 25 | 19.795 |
| 08/14/2026 16:52 | 12 | 19.79 |
| 08/14/2026 16:52 | 200 | 19.78 |
| 08/14/2026 16:52 | 79 | 19.77 |
| 08/14/2026 16:52 | 100 | 19.77 |
| 08/14/2026 16:52 | 56 | 19.77 |
| 08/14/2026 16:52 | 100 | 19.77 |
| 08/14/2026 16:51 | 1 | 19.755 |
| 08/14/2026 16:51 | 11 | 19.75 |
| 08/14/2026 16:51 | 3 | 19.76 |
| 08/14/2026 16:51 | 68 | 19.76 |
| 08/14/2026 16:51 | 32 | 19.76 |
| 08/14/2026 16:51 | 20 | 19.77 |
| 08/14/2026 16:51 | 3 | 19.78 |
| 08/14/2026 16:51 | 100 | 19.78 |
| 08/14/2026 16:51 | 1 | 19.78 |
| 08/14/2026 16:51 | 1 | 19.77 |
| 08/14/2026 16:51 | 4 | 19.78 |
| 08/14/2026 16:51 | 96 | 19.78 |
| 08/14/2026 16:51 | 1 | 19.78 |
| 08/14/2026 16:51 | 1 | 19.78 |
| 08/14/2026 16:51 | 1 | 19.78 |
| 08/14/2026 16:51 | 1 | 19.78 |
| 08/14/2026 16:50 | 1 | 19.79 |
| 08/14/2026 16:50 | 1 | 19.80 |
| 08/14/2026 16:50 | 2 | 19.79 |
| 08/14/2026 16:50 | 120 | 19.80 |
| 08/14/2026 16:50 | 100 | 19.80 |
| 08/14/2026 16:50 | 1 | 19.80 |
| 08/14/2026 16:50 | 54 | 19.80 |
| 08/14/2026 16:50 | 46 | 19.80 |
| 08/14/2026 16:50 | 54 | 19.80 |
| 08/14/2026 16:50 | 6 | 19.80 |
| 08/14/2026 16:50 | 100 | 19.805 |
| 08/14/2026 16:50 | 1 | 19.805 |
| 08/14/2026 16:50 | 2 | 19.80 |
| 08/14/2026 16:50 | 5 | 19.80 |
| 08/14/2026 16:50 | 33 | 19.80 |
| 08/14/2026 16:49 | 1 | 19.81 |
| 08/14/2026 16:49 | 100 | 19.81 |
| 08/14/2026 16:49 | 10 | 19.81 |
| 08/14/2026 16:49 | 100 | 19.81 |
| 08/14/2026 16:49 | 2 | 19.81 |
| 08/14/2026 16:49 | 100 | 19.81 |
| 08/14/2026 16:49 | 10 | 19.81 |
| 08/14/2026 16:49 | 5 | 19.81 |
| 08/14/2026 16:49 | 40 | 19.81 |
| 08/14/2026 16:49 | 6 | 19.81 |
| 08/14/2026 16:49 | 1 | 19.815 |
| 08/14/2026 16:49 | 1 | 19.81 |
| 08/14/2026 16:49 | 1 | 19.81 |
| 08/14/2026 16:49 | 1 | 19.815 |
| 08/14/2026 16:49 | 1 | 19.81 |
| 08/14/2026 16:49 | 1 | 19.81 |
| 08/14/2026 16:49 | 2 | 19.82 |
| 08/14/2026 16:48 | 25 | 19.825 |
| 08/14/2026 16:48 | 1 | 19.82 |
| 08/14/2026 16:48 | 1 | 19.82 |
| 08/14/2026 16:48 | 1 | 19.82 |
| 08/14/2026 16:48 | 1 | 19.81 |
| 08/14/2026 16:47 | 1 | 19.82 |
| 08/14/2026 16:47 | 1 | 19.83 |
| 08/14/2026 16:47 | 1 | 19.82 |
| 08/14/2026 16:46 | 1 | 19.82 |
| 08/14/2026 16:46 | 25 | 19.825 |
| 08/14/2026 16:46 | 1 | 19.83 |
| 08/14/2026 16:46 | 5 | 19.81 |
| 08/14/2026 16:46 | 5 | 19.815 |
| 08/14/2026 16:46 | 29 | 19.81 |
| 08/14/2026 16:45 | 1 | 19.80 |
| 08/14/2026 16:45 | 1 | 19.78 |
| 08/14/2026 16:45 | 1 | 19.78 |
| 08/14/2026 16:45 | 1 | 19.78 |
| 08/14/2026 16:45 | 5 | 19.78 |
| 08/14/2026 16:45 | 70 | 19.78 |
| 08/14/2026 16:44 | 2 | 19.77 |
| 08/14/2026 16:44 | 5 | 19.77 |
| 08/14/2026 16:44 | 100 | 19.77 |
| 08/14/2026 16:44 | 99 | 19.77 |
| 08/14/2026 16:44 | 100 | 19.76 |
| 08/14/2026 16:44 | 8 | 19.76 |
| 08/14/2026 16:44 | 80 | 19.76 |
| 08/14/2026 16:44 | 1 | 19.76 |
| 08/14/2026 16:44 | 10 | 19.76 |
| 08/14/2026 16:44 | 9 | 19.76 |
| 08/14/2026 16:44 | 1 | 19.77 |
| 08/14/2026 16:44 | 1 | 19.77 |
| 08/14/2026 16:43 | 1 | 19.77 |
| 08/14/2026 16:43 | 1 | 19.77 |
| 08/14/2026 16:43 | 1 | 19.76 |
| 08/14/2026 16:43 | 1 | 19.77 |
| 08/14/2026 16:42 | 1 | 19.77 |
| 08/14/2026 16:42 | 7 | 19.77 |
| 08/14/2026 16:42 | 1 | 19.77 |
| 08/14/2026 16:42 | 1 | 19.78 |
| 08/14/2026 16:42 | 1 | 19.77 |
| 08/14/2026 16:41 | 1 | 19.78 |
| 08/14/2026 16:41 | 1 | 19.77 |
| 08/14/2026 16:41 | 3 | 19.77 |
| 08/14/2026 16:41 | 1 | 19.77 |
| 08/14/2026 16:41 | 1 | 19.78 |
| 08/14/2026 16:41 | 1 | 19.77 |
| 08/14/2026 16:41 | 1 | 19.77 |
| 08/14/2026 16:41 | 1 | 19.78 |
| 08/14/2026 16:41 | 1 | 19.77 |
| 08/14/2026 16:41 | 1 | 19.78 |
| 08/14/2026 16:41 | 7 | 19.78 |
| 08/14/2026 16:41 | 8 | 19.78 |
| 08/14/2026 16:41 | 92 | 19.78 |
| 08/14/2026 16:41 | 5 | 19.78 |
| 08/14/2026 16:41 | 1 | 19.79 |
| 08/14/2026 16:41 | 1 | 19.795 |
| 08/14/2026 16:41 | 1 | 19.79 |
| 08/14/2026 16:40 | 6 | 19.80 |
| 08/14/2026 16:40 | 1 | 19.81 |
| 08/14/2026 16:40 | 1 | 19.80 |
| 08/14/2026 16:40 | 60 | 19.80 |
| 08/14/2026 16:40 | 100 | 19.80 |
| 08/14/2026 16:40 | 1 | 19.80 |
| 08/14/2026 16:40 | 67 | 19.80 |
| 08/14/2026 16:40 | 33 | 19.80 |
| 08/14/2026 16:40 | 3 | 19.81 |
| 08/14/2026 16:40 | 9 | 19.81 |
| 08/14/2026 16:40 | 1 | 19.815 |
| 08/14/2026 16:40 | 27 | 19.81 |
| 08/14/2026 16:39 | 10 | 19.815 |
| 08/14/2026 16:39 | 39 | 19.81 |
| 08/14/2026 16:39 | 51 | 19.81 |
| 08/14/2026 16:39 | 1 | 19.81 |
| 08/14/2026 16:39 | 1 | 19.80 |
| 08/14/2026 16:39 | 1 | 19.80 |
| 08/14/2026 16:39 | 2 | 19.80 |
| 08/14/2026 16:39 | 15 | 19.80 |
| 08/14/2026 16:39 | 1 | 19.79 |
| 08/14/2026 16:39 | 1 | 19.80 |
| 08/14/2026 16:39 | 100 | 19.79 |
| 08/14/2026 16:39 | 40 | 19.79 |
| 08/14/2026 16:39 | 1 | 19.79 |
| 08/14/2026 16:39 | 4 | 19.79 |
| 08/14/2026 16:38 | 93 | 19.79 |
| 08/14/2026 16:38 | 7 | 19.79 |
| 08/14/2026 16:38 | 1 | 19.79 |
| 08/14/2026 16:38 | 1 | 19.78 |
| 08/14/2026 16:38 | 1 | 19.79 |
| 08/14/2026 16:38 | 1 | 19.78 |
| 08/14/2026 16:38 | 1 | 19.79 |
| 08/14/2026 16:38 | 1 | 19.78 |
| 08/14/2026 16:38 | 1 | 19.78 |
| 08/14/2026 16:38 | 1 | 19.78 |
| 08/14/2026 16:38 | 1 | 19.785 |
| 08/14/2026 16:38 | 1 | 19.79 |
| 08/14/2026 16:38 | 49 | 19.79 |
| 08/14/2026 16:38 | 10 | 19.79 |
| 08/14/2026 16:38 | 1 | 19.80 |
| 08/14/2026 16:37 | 100 | 19.79 |
| 08/14/2026 16:37 | 100 | 19.79 |
| 08/14/2026 16:37 | 41 | 19.79 |
| 08/14/2026 16:37 | 18 | 19.79 |
| 08/14/2026 16:37 | 1 | 19.79 |
| 08/14/2026 16:37 | 1 | 19.79 |
| 08/14/2026 16:37 | 1 | 19.81 |
| 08/14/2026 16:37 | 8 | 19.79 |
| 08/14/2026 16:37 | 1 | 19.81 |
| 08/14/2026 16:36 | 1 | 19.81 |
| 08/14/2026 16:36 | 6 | 19.80 |
| 08/14/2026 16:36 | 1 | 19.80 |
| 08/14/2026 16:36 | 1 | 19.81 |
| 08/14/2026 16:36 | 1 | 19.81 |
| 08/14/2026 16:36 | 8 | 19.805 |
| 08/14/2026 16:36 | 10 | 19.80 |
| 08/14/2026 16:36 | 1 | 19.79 |
| 08/14/2026 16:36 | 1 | 19.78 |
| 08/14/2026 16:36 | 25 | 19.79 |
| 08/14/2026 16:36 | 25 | 19.79 |
| 08/14/2026 16:36 | 25 | 19.79 |
| 08/14/2026 16:35 | 12 | 19.79 |
| 08/14/2026 16:35 | 10 | 19.79 |
| 08/14/2026 16:35 | 34 | 19.78 |
| 08/14/2026 16:35 | 10 | 19.78 |
| 08/14/2026 16:35 | 4 | 19.78 |
| 08/14/2026 16:35 | 83 | 19.78 |
| 08/14/2026 16:35 | 1 | 19.77 |
| 08/14/2026 16:35 | 3 | 19.77 |
| 08/14/2026 16:35 | 89 | 19.77 |
| 08/14/2026 16:35 | 4 | 19.77 |
| 08/14/2026 16:35 | 7 | 19.77 |
| 08/14/2026 16:35 | 1 | 19.77 |
| 08/14/2026 16:35 | 4 | 19.77 |
| 08/14/2026 16:35 | 1 | 19.775 |
| 08/14/2026 16:35 | 1 | 19.77 |
| 08/14/2026 16:34 | 13 | 19.78 |
| 08/14/2026 16:34 | 1 | 19.78 |
| 08/14/2026 16:34 | 1 | 19.77 |
| 08/14/2026 16:34 | 1 | 19.77 |
| 08/14/2026 16:34 | 1 | 19.78 |
| 08/14/2026 16:34 | 1 | 19.77 |
| 08/14/2026 16:34 | 1 | 19.77 |
| 08/14/2026 16:34 | 3 | 19.77 |
| 08/14/2026 16:34 | 1 | 19.78 |
| 08/14/2026 16:34 | 1 | 19.76 |
| 08/14/2026 16:34 | 1 | 19.78 |
| 08/14/2026 16:34 | 100 | 19.77 |
| 08/14/2026 16:34 | 100 | 19.77 |
| 08/14/2026 16:34 | 100 | 19.77 |
| 08/14/2026 16:34 | 99 | 19.77 |
| 08/14/2026 16:34 | 100 | 19.76 |
| 08/14/2026 16:34 | 30 | 19.76 |
| 08/14/2026 16:33 | 1 | 19.76 |
| 08/14/2026 16:33 | 1 | 19.75 |
| 08/14/2026 16:33 | 2 | 19.75 |
| 08/14/2026 16:33 | 1 | 19.76 |
| 08/14/2026 16:33 | 36 | 19.76 |
| 08/14/2026 16:33 | 1 | 19.765 |
| 08/14/2026 16:33 | 36 | 19.76 |
| 08/14/2026 16:33 | 98 | 19.76 |
| 08/14/2026 16:33 | 2 | 19.76 |
| 08/14/2026 16:33 | 1 | 19.76 |
| 08/14/2026 16:33 | 1 | 19.76 |
| 08/14/2026 16:33 | 1 | 19.76 |
| 08/14/2026 16:33 | 98 | 19.76 |
| 08/14/2026 16:33 | 1 | 19.76 |
| 08/14/2026 16:33 | 1 | 19.765 |
| 08/14/2026 16:33 | 1 | 19.76 |
| 08/14/2026 16:32 | 1 | 19.76 |
| 08/14/2026 16:32 | 7 | 19.75 |
| 08/14/2026 16:32 | 1 | 19.77 |
| 08/14/2026 16:32 | 1 | 19.75 |
| 08/14/2026 16:32 | 1 | 19.76 |
| 08/14/2026 16:32 | 7 | 19.76 |
| 08/14/2026 16:32 | 1 | 19.77 |
| 08/14/2026 16:32 | 1 | 19.76 |
| 08/14/2026 16:32 | 100 | 19.76 |
| 08/14/2026 16:32 | 6 | 19.76 |
| 08/14/2026 16:32 | 7 | 19.76 |
| 08/14/2026 16:32 | 93 | 19.76 |
| 08/14/2026 16:32 | 7 | 19.76 |
| 08/14/2026 16:32 | 14 | 19.755 |
| 08/14/2026 16:32 | 8 | 19.75 |
| 08/14/2026 16:31 | 1 | 19.765 |
| 08/14/2026 16:31 | 1 | 19.765 |
| 08/14/2026 16:31 | 1 | 19.75 |
| 08/14/2026 16:31 | 1 | 19.765 |
| 08/14/2026 16:31 | 1 | 19.75 |
| 08/14/2026 16:31 | 1 | 19.75 |
| 08/14/2026 16:31 | 1 | 19.75 |
| 08/14/2026 16:30 | 11 | 19.75 |
| 08/14/2026 16:30 | 1 | 19.75 |
| 08/14/2026 16:30 | 1 | 19.76 |
| 08/14/2026 16:30 | 1 | 19.75 |
| 08/14/2026 16:30 | 1 | 19.76 |
| 08/14/2026 16:30 | 1 | 19.75 |
| 08/14/2026 16:30 | 1 | 19.76 |
| 08/14/2026 16:30 | 1 | 19.76 |
| 08/14/2026 16:30 | 1 | 19.77 |
| 08/14/2026 16:30 | 1 | 19.77 |
| 08/14/2026 16:30 | 1 | 19.78 |
| 08/14/2026 16:30 | 2 | 19.765 |
| 08/14/2026 16:30 | 6 | 19.76 |
| 08/14/2026 16:30 | 5 | 19.75 |
| 08/14/2026 16:30 | 39 | 19.75 |
| 08/14/2026 16:30 | 5 | 19.75 |
| 08/14/2026 16:30 | 1 | 19.75 |
| 08/14/2026 16:29 | 1 | 19.77 |
| 08/14/2026 16:29 | 1 | 19.755 |
| 08/14/2026 16:29 | 1 | 19.76 |
| 08/14/2026 16:29 | 1 | 19.77 |
| 08/14/2026 16:29 | 6 | 19.75 |
| 08/14/2026 16:29 | 6 | 19.76 |
| 08/14/2026 16:29 | 42 | 19.77 |
| 08/14/2026 16:29 | 15 | 19.77 |
| 08/14/2026 16:29 | 1 | 19.77 |
| 08/14/2026 16:29 | 19 | 19.77 |
| 08/14/2026 16:29 | 100 | 19.77 |
| 08/14/2026 16:29 | 1 | 19.78 |
| 08/14/2026 16:29 | 3 | 19.78 |
| 08/14/2026 16:29 | 39 | 19.78 |
| 08/14/2026 16:29 | 1 | 19.78 |
| 08/14/2026 16:29 | 1 | 19.78 |
| 08/14/2026 16:29 | 4 | 19.78 |
| 08/14/2026 16:29 | 6 | 19.78 |
| 08/14/2026 16:29 | 17 | 19.78 |
| 08/14/2026 16:29 | 83 | 19.78 |
| 08/14/2026 16:29 | 15 | 19.77 |
| 08/14/2026 16:29 | 1 | 19.77 |
| 08/14/2026 16:29 | 1 | 19.78 |
| 08/14/2026 16:29 | 100 | 19.78 |
| 08/14/2026 16:29 | 46 | 19.78 |
| 08/14/2026 16:29 | 100 | 19.78 |
| 08/14/2026 16:29 | 1 | 19.78 |
| 08/14/2026 16:29 | 1 | 19.77 |
| 08/14/2026 16:29 | 5 | 19.77 |
| 08/14/2026 16:29 | 100 | 19.78 |
| 08/14/2026 16:29 | 50 | 19.78 |
| 08/14/2026 16:29 | 1 | 19.78 |
| 08/14/2026 16:29 | 1 | 19.79 |
| 08/14/2026 16:29 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.78 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 4 | 19.77 |
| 08/14/2026 16:28 | 76 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 50 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.79 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 52 | 19.78 |
| 08/14/2026 16:28 | 41 | 19.79 |
| 08/14/2026 16:28 | 52 | 19.79 |
| 08/14/2026 16:28 | 100 | 19.79 |
| 08/14/2026 16:28 | 100 | 19.79 |
| 08/14/2026 16:28 | 41 | 19.79 |
| 08/14/2026 16:28 | 100 | 19.79 |
| 08/14/2026 16:28 | 100 | 19.79 |
| 08/14/2026 16:28 | 3 | 19.79 |
| 08/14/2026 16:28 | 1 | 19.79 |
| 08/14/2026 16:28 | 28 | 19.78 |
| 08/14/2026 16:28 | 3 | 19.78 |
| 08/14/2026 16:28 | 41 | 19.78 |
| 08/14/2026 16:28 | 41 | 19.78 |
| 08/14/2026 16:28 | 100 | 19.78 |
| 08/14/2026 16:28 | 100 | 19.78 |
| 08/14/2026 16:28 | 30 | 19.78 |
| 08/14/2026 16:28 | 100 | 19.78 |
| 08/14/2026 16:28 | 3 | 19.77 |
| 08/14/2026 16:28 | 100 | 19.77 |
| 08/14/2026 16:28 | 41 | 19.77 |
| 08/14/2026 16:28 | 100 | 19.77 |
| 08/14/2026 16:28 | 100 | 19.77 |
| 08/14/2026 16:28 | 100 | 19.77 |
| 08/14/2026 16:28 | 100 | 19.76 |
| 08/14/2026 16:28 | 28 | 19.76 |
| 08/14/2026 16:28 | 100 | 19.76 |
| 08/14/2026 16:28 | 100 | 19.76 |
| 08/14/2026 16:28 | 82 | 19.76 |
| 08/14/2026 16:28 | 1 | 19.76 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.76 |
| 08/14/2026 16:28 | 1 | 19.78 |
| 08/14/2026 16:28 | 15 | 19.76 |
| 08/14/2026 16:28 | 1 | 19.78 |
| 08/14/2026 16:27 | 1 | 19.76 |
| 08/14/2026 16:27 | 1 | 19.78 |
| 08/14/2026 16:26 | 1 | 19.77 |
| 08/14/2026 16:26 | 12 | 19.76 |
| 08/14/2026 16:26 | 1 | 19.77 |
| 08/14/2026 16:26 | 3 | 19.77 |
| 08/14/2026 16:25 | 23 | 19.77 |
| 08/14/2026 16:25 | 2 | 19.78 |
| 08/14/2026 16:25 | 31 | 19.78 |
| 08/14/2026 16:25 | 100 | 19.78 |
| 08/14/2026 16:25 | 1 | 19.78 |
| 08/14/2026 16:25 | 15 | 19.76 |
| 08/14/2026 16:25 | 100 | 19.76 |
| 08/14/2026 16:25 | 34 | 19.76 |
| 08/14/2026 16:25 | 1 | 19.76 |
| 08/14/2026 16:25 | 39 | 19.75 |
| 08/14/2026 16:25 | 2 | 19.75 |
| 08/14/2026 16:25 | 1 | 19.74 |
| 08/14/2026 16:25 | 25 | 19.75 |
| 08/14/2026 16:25 | 1 | 19.75 |
| 08/14/2026 16:25 | 5 | 19.75 |
| 08/14/2026 16:25 | 1 | 19.75 |
| 08/14/2026 16:25 | 6 | 19.75 |
| 08/14/2026 16:25 | 1 | 19.75 |
| 08/14/2026 16:25 | 1 | 19.75 |
| 08/14/2026 16:25 | 7 | 19.75 |
| 08/14/2026 16:25 | 31 | 19.75 |
| 08/14/2026 16:25 | 1 | 19.735 |
| 08/14/2026 16:25 | 31 | 19.75 |
| 08/14/2026 16:25 | 100 | 19.75 |
| 08/14/2026 16:25 | 100 | 19.75 |
| 08/14/2026 16:25 | 100 | 19.75 |
| 08/14/2026 16:25 | 100 | 19.75 |
| 08/14/2026 16:25 | 34 | 19.75 |
| 08/14/2026 16:25 | 99 | 19.74 |
| 08/14/2026 16:24 | 1 | 19.74 |
| 08/14/2026 16:24 | 1 | 19.73 |
| 08/14/2026 16:24 | 1 | 19.73 |
| 08/14/2026 16:24 | 1 | 19.73 |
| 08/14/2026 16:24 | 8 | 19.73 |
| 08/14/2026 16:24 | 6 | 19.745 |
| 08/14/2026 16:24 | 2 | 19.74 |
| 08/14/2026 16:24 | 1 | 19.75 |
| 08/14/2026 16:24 | 1 | 19.75 |
| 08/14/2026 16:24 | 54 | 19.75 |
| 08/14/2026 16:24 | 1 | 19.76 |
| 08/14/2026 16:24 | 1 | 19.75 |
| 08/14/2026 16:23 | 88 | 19.77 |
| 08/14/2026 16:23 | 1 | 19.775 |
| 08/14/2026 16:23 | 1 | 19.77 |
| 08/14/2026 16:23 | 10 | 19.78 |
| 08/14/2026 16:23 | 1 | 19.78 |
| 08/14/2026 16:23 | 100 | 19.78 |
| 08/14/2026 16:23 | 1 | 19.78 |
| 08/14/2026 16:23 | 1 | 19.78 |
| 08/14/2026 16:23 | 2 | 19.78 |
| 08/14/2026 16:23 | 1 | 19.79 |
| 08/14/2026 16:22 | 1 | 19.80 |
| 08/14/2026 16:22 | 1 | 19.79 |
| 08/14/2026 16:22 | 2 | 19.79 |
| 08/14/2026 16:22 | 3 | 19.785 |
| 08/14/2026 16:22 | 1 | 19.78 |
| 08/14/2026 16:22 | 1 | 19.79 |
| 08/14/2026 16:22 | 2 | 19.795 |
| 08/14/2026 16:22 | 100 | 19.79 |
| 08/14/2026 16:22 | 100 | 19.79 |
| 08/14/2026 16:22 | 1 | 19.78 |
| 08/14/2026 16:22 | 100 | 19.78 |
| 08/14/2026 16:22 | 99 | 19.78 |
| 08/14/2026 16:22 | 1 | 19.78 |
| 08/14/2026 16:22 | 1 | 19.79 |
| 08/14/2026 16:22 | 2 | 19.78 |
| 08/14/2026 16:22 | 27 | 19.78 |
| 08/14/2026 16:22 | 20 | 19.78 |
| 08/14/2026 16:21 | 11 | 19.79 |
| 08/14/2026 16:21 | 1 | 19.79 |
| 08/14/2026 16:21 | 1 | 19.78 |
| 08/14/2026 16:21 | 54 | 19.78 |
| 08/14/2026 16:21 | 221 | 19.78 |
| 08/14/2026 16:21 | 100 | 19.78 |
| 08/14/2026 16:21 | 100 | 19.78 |
| 08/14/2026 16:21 | 99 | 19.78 |
| 08/14/2026 16:21 | 1 | 19.765 |
| 08/14/2026 16:21 | 1 | 19.75 |
| 08/14/2026 16:21 | 1 | 19.78 |
| 08/14/2026 16:21 | 1 | 19.75 |
| 08/14/2026 16:21 | 1 | 19.78 |
| 08/14/2026 16:21 | 1 | 19.75 |
| 08/14/2026 16:20 | 1 | 19.76 |
| 08/14/2026 16:20 | 1 | 19.75 |
| 08/14/2026 16:20 | 15 | 19.77 |
| 08/14/2026 16:20 | 25 | 19.77 |
| 08/14/2026 16:20 | 100 | 19.78 |
| 08/14/2026 16:20 | 96 | 19.78 |
| 08/14/2026 16:20 | 1 | 19.78 |
| 08/14/2026 16:20 | 3 | 19.78 |
| 08/14/2026 16:20 | 1 | 19.78 |
| 08/14/2026 16:19 | 1 | 19.80 |
| 08/14/2026 16:19 | 31 | 19.80 |
| 08/14/2026 16:19 | 1 | 19.80 |
| 08/14/2026 16:19 | 1 | 19.79 |
| 08/14/2026 16:19 | 38 | 19.79 |
| 08/14/2026 16:19 | 1 | 19.82 |
| 08/14/2026 16:19 | 1 | 19.80 |
| 08/14/2026 16:19 | 100 | 19.83 |
| 08/14/2026 16:19 | 10 | 19.83 |
| 08/14/2026 16:19 | 1 | 19.84 |
| 08/14/2026 16:19 | 1 | 19.83 |
| 08/14/2026 16:18 | 1 | 19.84 |
| 08/14/2026 16:18 | 1 | 19.83 |
| 08/14/2026 16:18 | 1 | 19.85 |
| 08/14/2026 16:18 | 1 | 19.85 |
| 08/14/2026 16:18 | 63 | 19.85 |
| 08/14/2026 16:18 | 1 | 19.85 |
| 08/14/2026 16:18 | 1 | 19.85 |
| 08/14/2026 16:18 | 1 | 19.87 |
| 08/14/2026 16:18 | 1 | 19.85 |
| 08/14/2026 16:17 | 1 | 19.88 |
| 08/14/2026 16:17 | 3 | 19.87 |
| 08/14/2026 16:17 | 1 | 19.87 |
| 08/14/2026 16:17 | 1 | 19.85 |
| 08/14/2026 16:17 | 1 | 19.87 |
| 08/14/2026 16:17 | 1 | 19.85 |
| 08/14/2026 16:17 | 40 | 19.87 |
| 08/14/2026 16:17 | 100 | 19.87 |
| 08/14/2026 16:17 | 50 | 19.87 |
| 08/14/2026 16:17 | 1 | 19.86 |
| 08/14/2026 16:16 | 1 | 19.87 |
| 08/14/2026 16:16 | 1 | 19.84 |
| 08/14/2026 16:16 | 1 | 19.855 |
| 08/14/2026 16:16 | 1 | 19.84 |
| 08/14/2026 16:16 | 1 | 19.86 |
| 08/14/2026 16:16 | 1 | 19.84 |
| 08/14/2026 16:15 | 1 | 19.85 |
| 08/14/2026 16:15 | 1 | 19.83 |
| 08/14/2026 16:15 | 5 | 19.83 |
| 08/14/2026 16:15 | 100 | 19.84 |
| 08/14/2026 16:15 | 100 | 19.84 |
| 08/14/2026 16:15 | 1 | 19.855 |
| 08/14/2026 16:15 | 1 | 19.84 |
| 08/14/2026 16:15 | 1 | 19.84 |
| 08/14/2026 16:15 | 1 | 19.86 |
| 08/14/2026 16:15 | 1 | 19.84 |
| 08/14/2026 16:15 | 1 | 19.83 |
| 08/14/2026 16:15 | 1 | 19.86 |
| 08/14/2026 16:15 | 1 | 19.83 |
| 08/14/2026 16:14 | 1 | 19.86 |
| 08/14/2026 16:14 | 1 | 19.86 |
| 08/14/2026 16:14 | 1 | 19.83 |
| 08/14/2026 16:14 | 1 | 19.85 |
| 08/14/2026 16:14 | 1 | 19.83 |
| 08/14/2026 16:14 | 1 | 19.85 |
| 08/14/2026 16:14 | 48 | 19.85 |
| 08/14/2026 16:14 | 2 | 19.85 |
| 08/14/2026 16:14 | 98 | 19.85 |
| 08/14/2026 16:14 | 1 | 19.87 |
| 08/14/2026 16:14 | 1 | 19.85 |
| 08/14/2026 16:14 | 1 | 19.87 |
| 08/14/2026 16:14 | 1 | 19.85 |
| 08/14/2026 16:14 | 100 | 19.87 |
| 08/14/2026 16:14 | 10 | 19.87 |
| 08/14/2026 16:14 | 25 | 19.87 |
| 08/14/2026 16:14 | 3 | 19.87 |
| 08/14/2026 16:14 | 97 | 19.87 |
| 08/14/2026 16:14 | 1 | 19.87 |
| 08/14/2026 16:14 | 1 | 19.86 |
| 08/14/2026 16:14 | 1 | 19.87 |
| 08/14/2026 16:14 | 1 | 19.85 |
| 08/14/2026 16:13 | 1 | 19.87 |
| 08/14/2026 16:13 | 1 | 19.855 |
| 08/14/2026 16:13 | 1 | 19.87 |
| 08/14/2026 16:13 | 1 | 19.855 |
| 08/14/2026 16:13 | 1 | 19.87 |
| 08/14/2026 16:13 | 1 | 19.86 |
| 08/14/2026 16:13 | 1 | 19.86 |
| 08/14/2026 16:13 | 200 | 19.86 |
| 08/14/2026 16:13 | 99 | 19.86 |
| 08/14/2026 16:13 | 1 | 19.86 |
| 08/14/2026 16:13 | 100 | 19.87 |
| 08/14/2026 16:12 | 1 | 19.87 |
| 08/14/2026 16:12 | 10 | 19.875 |
| 08/14/2026 16:12 | 1 | 19.88 |
| 08/14/2026 16:12 | 1 | 19.86 |
| 08/14/2026 16:12 | 1 | 19.88 |
| 08/14/2026 16:12 | 1 | 19.86 |
| 08/14/2026 16:12 | 1 | 19.86 |
| 08/14/2026 16:12 | 9 | 19.86 |
| 08/14/2026 16:12 | 1 | 19.86 |
| 08/14/2026 16:12 | 1 | 19.85 |
| 08/14/2026 16:12 | 1 | 19.87 |
| 08/14/2026 16:12 | 1 | 19.85 |
| 08/14/2026 16:12 | 1 | 19.86 |
| 08/14/2026 16:12 | 19 | 19.86 |
| 08/14/2026 16:12 | 6 | 19.86 |
| 08/14/2026 16:12 | 1 | 19.86 |
| 08/14/2026 16:11 | 26 | 19.84 |
| 08/14/2026 16:11 | 5 | 19.84 |
| 08/14/2026 16:11 | 100 | 19.84 |
| 08/14/2026 16:11 | 1 | 19.84 |
| 08/14/2026 16:11 | 1 | 19.84 |
| 08/14/2026 16:11 | 1 | 19.83 |
| 08/14/2026 16:11 | 34 | 19.82 |
| 08/14/2026 16:11 | 1 | 19.82 |
| 08/14/2026 16:10 | 1 | 19.83 |
| 08/14/2026 16:10 | 1 | 19.81 |
| 08/14/2026 16:10 | 12 | 19.82 |
| 08/14/2026 16:10 | 1 | 19.81 |
| 08/14/2026 16:10 | 25 | 19.80 |
| 08/14/2026 16:10 | 25 | 19.80 |
| 08/14/2026 16:10 | 25 | 19.80 |
| 08/14/2026 16:10 | 25 | 19.80 |
| 08/14/2026 16:10 | 75 | 19.80 |
| 08/14/2026 16:10 | 100 | 19.79 |
| 08/14/2026 16:10 | 100 | 19.79 |
| 08/14/2026 16:10 | 100 | 19.79 |
| 08/14/2026 16:10 | 100 | 19.79 |
| 08/14/2026 16:10 | 100 | 19.79 |
| 08/14/2026 16:10 | 36 | 19.79 |
| 08/14/2026 16:10 | 99 | 19.79 |
| 08/14/2026 16:10 | 1 | 19.79 |
| 08/14/2026 16:10 | 1 | 19.78 |
| 08/14/2026 16:10 | 1 | 19.80 |
| 08/14/2026 16:10 | 1 | 19.77 |
| 08/14/2026 16:10 | 1 | 19.78 |
| 08/14/2026 16:10 | 100 | 19.77 |
| 08/14/2026 16:10 | 1 | 19.76 |
| 08/14/2026 16:10 | 1 | 19.78 |
| 08/14/2026 16:10 | 1 | 19.76 |
| 08/14/2026 16:10 | 1 | 19.76 |
| 08/14/2026 16:09 | 1 | 19.78 |
| 08/14/2026 16:09 | 1 | 19.76 |
| 08/14/2026 16:09 | 1 | 19.77 |
| 08/14/2026 16:09 | 1 | 19.79 |
| 08/14/2026 16:09 | 60 | 19.79 |
| 08/14/2026 16:09 | 1 | 19.79 |
| 08/14/2026 16:09 | 6 | 19.79 |
| 08/14/2026 16:09 | 23 | 19.79 |
| 08/14/2026 16:09 | 100 | 19.79 |
| 08/14/2026 16:09 | 39 | 19.79 |
| 08/14/2026 16:09 | 18 | 19.79 |
| 08/14/2026 16:09 | 1 | 19.81 |
| 08/14/2026 16:09 | 1 | 19.79 |
| 08/14/2026 16:09 | 100 | 19.80 |
| 08/14/2026 16:09 | 1 | 19.81 |
| 08/14/2026 16:09 | 1 | 19.79 |
| 08/14/2026 16:09 | 1 | 19.82 |
| 08/14/2026 16:09 | 1 | 19.80 |
| 08/14/2026 16:08 | 100 | 19.81 |
| 08/14/2026 16:08 | 20 | 19.81 |
| 08/14/2026 16:08 | 13 | 19.82 |
| 08/14/2026 16:08 | 5 | 19.82 |
| 08/14/2026 16:08 | 11 | 19.82 |
| 08/14/2026 16:08 | 9 | 19.82 |
| 08/14/2026 16:08 | 100 | 19.82 |
| 08/14/2026 16:08 | 100 | 19.82 |
| 08/14/2026 16:08 | 100 | 19.82 |
| 08/14/2026 16:08 | 10 | 19.82 |
| 08/14/2026 16:08 | 100 | 19.81 |
| 08/14/2026 16:08 | 1 | 19.81 |
| 08/14/2026 16:08 | 1 | 19.80 |
| 08/14/2026 16:08 | 1 | 19.81 |
| 08/14/2026 16:08 | 1 | 19.79 |
| 08/14/2026 16:08 | 1 | 19.78 |
| 08/14/2026 16:08 | 1 | 19.79 |
| 08/14/2026 16:08 | 1 | 19.77 |
| 08/14/2026 16:08 | 96 | 19.78 |
| 08/14/2026 16:08 | 1 | 19.78 |
| 08/14/2026 16:08 | 73 | 19.79 |
| 08/14/2026 16:07 | 1 | 19.795 |
| 08/14/2026 16:07 | 1 | 19.79 |
| 08/14/2026 16:07 | 10 | 19.79 |
| 08/14/2026 16:07 | 1 | 19.80 |
| 08/14/2026 16:07 | 1 | 19.78 |
| 08/14/2026 16:07 | 25 | 19.79 |
| 08/14/2026 16:07 | 25 | 19.79 |
| 08/14/2026 16:07 | 25 | 19.79 |
| 08/14/2026 16:07 | 25 | 19.79 |
| 08/14/2026 16:07 | 100 | 19.78 |
| 08/14/2026 16:07 | 100 | 19.78 |
| 08/14/2026 16:07 | 100 | 19.78 |
| 08/14/2026 16:07 | 1 | 19.78 |
| 08/14/2026 16:07 | 1 | 19.78 |
| 08/14/2026 16:07 | 1 | 19.82 |
| 08/14/2026 16:07 | 1 | 19.79 |
| 08/14/2026 16:07 | 1 | 19.81 |
| 08/14/2026 16:07 | 10 | 19.80 |
| 08/14/2026 16:07 | 99 | 19.80 |
| 08/14/2026 16:07 | 1 | 19.80 |
| 08/14/2026 16:06 | 1 | 19.82 |
| 08/14/2026 16:06 | 1 | 19.80 |
| 08/14/2026 16:06 | 1 | 19.79 |
| 08/14/2026 16:06 | 55 | 19.80 |
| 08/14/2026 16:06 | 1 | 19.79 |
| 08/14/2026 16:06 | 100 | 19.78 |
| 08/14/2026 16:06 | 100 | 19.78 |
| 08/14/2026 16:06 | 34 | 19.78 |
| 08/14/2026 16:06 | 100 | 19.78 |
| 08/14/2026 16:06 | 34 | 19.78 |
| 08/14/2026 16:06 | 100 | 19.78 |
| 08/14/2026 16:06 | 100 | 19.77 |
| 08/14/2026 16:06 | 100 | 19.76 |
| 08/14/2026 16:06 | 35 | 19.76 |
| 08/14/2026 16:06 | 100 | 19.76 |
| 08/14/2026 16:06 | 100 | 19.76 |
| 08/14/2026 16:06 | 100 | 19.76 |
| 08/14/2026 16:06 | 100 | 19.76 |
| 08/14/2026 16:06 | 1 | 19.74 |
| 08/14/2026 16:06 | 35 | 19.75 |
| 08/14/2026 16:06 | 1 | 19.75 |
| 08/14/2026 16:06 | 100 | 19.75 |
| 08/14/2026 16:06 | 96 | 19.75 |
| 08/14/2026 16:06 | 100 | 19.74 |
| 08/14/2026 16:06 | 99 | 19.74 |
| 08/14/2026 16:06 | 1 | 19.74 |
| 08/14/2026 16:06 | 1 | 19.73 |
| 08/14/2026 16:06 | 79 | 19.74 |
| 08/14/2026 16:06 | 10 | 19.74 |
| 08/14/2026 16:06 | 100 | 19.74 |
| 08/14/2026 16:06 | 1 | 19.74 |
| 08/14/2026 16:06 | 1 | 19.75 |
| 08/14/2026 16:06 | 1 | 19.73 |
| 08/14/2026 16:06 | 1 | 19.75 |
| 08/14/2026 16:06 | 1 | 19.73 |
| 08/14/2026 16:06 | 1 | 19.75 |
| 08/14/2026 16:06 | 1 | 19.73 |
| 08/14/2026 16:05 | 1 | 19.75 |
| 08/14/2026 16:05 | 1 | 19.735 |
| 08/14/2026 16:05 | 1 | 19.735 |
| 08/14/2026 16:05 | 1 | 19.74 |
| 08/14/2026 16:05 | 1 | 19.72 |
| 08/14/2026 16:05 | 1 | 19.73 |
| 08/14/2026 16:05 | 1 | 19.71 |
| 08/14/2026 16:05 | 1 | 19.73 |
| 08/14/2026 16:05 | 1 | 19.71 |
| 08/14/2026 16:05 | 100 | 19.73 |
| 08/14/2026 16:05 | 100 | 19.73 |
| 08/14/2026 16:04 | 1 | 19.71 |
| 08/14/2026 16:04 | 1 | 19.72 |
| 08/14/2026 16:04 | 1 | 19.70 |
| 08/14/2026 16:04 | 1 | 19.71 |
| 08/14/2026 16:04 | 1 | 19.74 |
| 08/14/2026 16:04 | 1 | 19.71 |
| 08/14/2026 16:04 | 1 | 19.74 |
| 08/14/2026 16:04 | 1 | 19.71 |
| 08/14/2026 16:04 | 1 | 19.71 |
| 08/14/2026 16:03 | 23 | 19.74 |
| 08/14/2026 16:03 | 12 | 19.74 |
| 08/14/2026 16:03 | 18 | 19.74 |
| 08/14/2026 16:03 | 95 | 19.74 |
| 08/14/2026 16:03 | 1 | 19.74 |
| 08/14/2026 16:03 | 1 | 19.71 |
| 08/14/2026 16:03 | 1 | 19.74 |
| 08/14/2026 16:03 | 1 | 19.71 |
| 08/14/2026 16:03 | 1 | 19.71 |
| 08/14/2026 16:03 | 1 | 19.725 |
| 08/14/2026 16:03 | 1 | 19.71 |
| 08/14/2026 16:03 | 25 | 19.725 |
| 08/14/2026 16:03 | 25 | 19.725 |
| 08/14/2026 16:03 | 25 | 19.725 |
| 08/14/2026 16:03 | 1 | 19.73 |
| 08/14/2026 16:03 | 1 | 19.725 |
| 08/14/2026 16:03 | 1 | 19.74 |
| 08/14/2026 16:03 | 1 | 19.71 |
| 08/14/2026 16:02 | 1 | 19.74 |
| 08/14/2026 16:02 | 1 | 19.71 |
| 08/14/2026 16:02 | 1 | 19.73 |
| 08/14/2026 16:02 | 1 | 19.72 |
| 08/14/2026 16:02 | 1 | 19.74 |
| 08/14/2026 16:02 | 1 | 19.72 |
| 08/14/2026 16:02 | 100 | 19.73 |
| 08/14/2026 16:02 | 66 | 19.73 |
| 08/14/2026 16:02 | 1 | 19.73 |
| 08/14/2026 16:02 | 1 | 19.71 |
| 08/14/2026 16:02 | 1 | 19.74 |
| 08/14/2026 16:02 | 1 | 19.725 |
| 08/14/2026 16:02 | 1 | 19.73 |
| 08/14/2026 16:02 | 1 | 19.72 |
| 08/14/2026 16:02 | 1 | 19.74 |
| 08/14/2026 16:02 | 1 | 19.72 |
| 08/14/2026 16:01 | 1 | 19.74 |
| 08/14/2026 16:01 | 1 | 19.72 |
| 08/14/2026 16:01 | 1 | 19.735 |
| 08/14/2026 16:01 | 1 | 19.735 |
| 08/14/2026 16:01 | 1 | 19.74 |
| 08/14/2026 16:01 | 1 | 19.72 |
| 08/14/2026 16:01 | 12 | 19.75 |
| 08/14/2026 16:01 | 1 | 19.74 |
| 08/14/2026 16:01 | 1 | 19.725 |
| 08/14/2026 16:01 | 1 | 19.71 |
| 08/14/2026 16:00 | 1 | 19.73 |
| 08/14/2026 16:00 | 1 | 19.71 |
| 08/14/2026 16:00 | 26 | 19.73 |
| 08/14/2026 16:00 | 1 | 19.73 |
| 08/14/2026 16:00 | 1 | 19.72 |
| 08/14/2026 16:00 | 1 | 19.73 |
| 08/14/2026 16:00 | 18 | 19.70 |
| 08/14/2026 16:00 | 4 | 19.73 |
| 08/14/2026 16:00 | 1 | 19.73 |
| 08/14/2026 16:00 | 21 | 19.73 |
| 08/14/2026 16:00 | 42 | 19.73 |
| 08/14/2026 16:00 | 46 | 19.73 |
| 08/14/2026 15:57 | 1 | 19.70 |
| 08/14/2026 15:57 | 39 | 19.72 |
| 08/14/2026 15:57 | 75 | 19.71 |
| 08/14/2026 15:57 | 25 | 19.71 |
| 08/14/2026 15:57 | 100 | 19.71 |
| 08/14/2026 15:57 | 39 | 19.71 |
| 08/14/2026 15:56 | 1 | 19.695 |
| 08/14/2026 15:56 | 1 | 19.70 |
| 08/14/2026 15:56 | 45 | 19.71 |
| 08/14/2026 15:56 | 100 | 19.71 |
| 08/14/2026 15:56 | 100 | 19.69 |
| 08/14/2026 15:56 | 100 | 19.69 |
| 08/14/2026 15:56 | 100 | 19.69 |
| 08/14/2026 15:56 | 137 | 19.69 |
| 08/14/2026 15:56 | 44 | 19.69 |
| 08/14/2026 15:56 | 515 | 19.70 |
| 08/14/2026 15:56 | 3 | 19.70 |
| 08/14/2026 15:56 | 100 | 19.70 |
| 08/14/2026 15:56 | 100 | 19.70 |
| 08/14/2026 15:56 | 100 | 19.70 |
| 08/14/2026 15:56 | 100 | 19.70 |
| 08/14/2026 15:56 | 100 | 19.70 |
| 08/14/2026 15:56 | 100 | 19.70 |
| 08/14/2026 15:56 | 100 | 19.71 |
| 08/14/2026 15:56 | 42 | 19.71 |
| 08/14/2026 15:56 | 100 | 19.71 |
| 08/14/2026 15:56 | 100 | 19.71 |
| 08/14/2026 15:56 | 100 | 19.71 |
| 08/14/2026 15:56 | 35 | 19.71 |
| 08/14/2026 15:56 | 100 | 19.72 |
| 08/14/2026 15:56 | 44 | 19.72 |
| 08/14/2026 15:56 | 1 | 19.72 |
| 08/14/2026 15:56 | 199 | 19.72 |
| 08/14/2026 15:56 | 1 | 19.72 |
| 08/14/2026 15:56 | 1 | 19.75 |
| 08/14/2026 15:56 | 99 | 19.74 |
| 08/14/2026 15:56 | 1 | 19.74 |
| 08/14/2026 15:56 | 1 | 19.76 |
| 08/14/2026 15:56 | 1 | 19.76 |
| 08/14/2026 15:56 | 63 | 19.76 |
| 08/14/2026 15:56 | 50 | 19.76 |
| 08/14/2026 15:56 | 99 | 19.76 |
| 08/14/2026 15:56 | 1 | 19.76 |
| 08/14/2026 15:56 | 37 | 19.77 |
| 08/14/2026 15:56 | 1 | 19.77 |
| 08/14/2026 15:56 | 37 | 19.77 |
| 08/14/2026 15:56 | 1 | 19.77 |
| 08/14/2026 15:56 | 17 | 19.77 |
| 08/14/2026 15:56 | 37 | 19.77 |
| 08/14/2026 15:54 | 1 | 19.74 |
| 08/14/2026 15:54 | 1 | 19.71 |
| 08/14/2026 15:54 | 100 | 19.71 |
| 08/14/2026 15:54 | 47 | 19.71 |
| 08/14/2026 15:54 | 49 | 19.685 |
| 08/14/2026 15:54 | 100 | 19.685 |
| 08/14/2026 15:54 | 25 | 19.69 |
| 08/14/2026 15:54 | 1 | 19.68 |
| 08/14/2026 15:54 | 2 | 19.71 |
| 08/14/2026 15:54 | 1 | 19.71 |
| 08/14/2026 15:54 | 3 | 19.72 |
| 08/14/2026 15:54 | 1 | 19.72 |
| 08/14/2026 15:54 | 3 | 19.72 |
| 08/14/2026 15:54 | 4 | 19.72 |
| 08/14/2026 15:54 | 1 | 19.72 |
| 08/14/2026 15:54 | 1 | 19.72 |
| 08/14/2026 15:54 | 1 | 19.725 |
| 08/14/2026 15:54 | 1 | 19.72 |
| 08/14/2026 15:54 | 1 | 19.72 |
| 08/14/2026 15:54 | 1 | 19.725 |
| 08/14/2026 15:54 | 1 | 19.72 |
| 08/14/2026 15:53 | 1 | 19.735 |
| 08/14/2026 15:53 | 1 | 19.72 |
| 08/14/2026 15:53 | 1 | 19.73 |
| 08/14/2026 15:53 | 3 | 19.75 |
| 08/14/2026 15:53 | 100 | 19.75 |
| 08/14/2026 15:53 | 74 | 19.75 |
| 08/14/2026 15:53 | 1 | 19.75 |
| 08/14/2026 15:53 | 1 | 19.735 |
| 08/14/2026 15:53 | 1 | 19.75 |
| 08/14/2026 15:53 | 1 | 19.72 |
| 08/14/2026 15:53 | 1 | 19.75 |
| 08/14/2026 15:53 | 1 | 19.72 |
| 08/14/2026 15:53 | 1 | 19.75 |
| 08/14/2026 15:51 | 1 | 19.75 |
| 08/14/2026 15:51 | 192 | 19.785 |
| 08/14/2026 15:51 | 1 | 19.775 |
| 08/14/2026 15:51 | 6 | 19.78 |
| 08/14/2026 15:51 | 61 | 19.77 |
| 08/14/2026 15:51 | 28 | 19.77 |
| 08/14/2026 15:51 | 1 | 19.77 |
| 08/14/2026 15:51 | 1 | 19.76 |
| 08/14/2026 15:51 | 1 | 19.77 |
| 08/14/2026 15:51 | 1 | 19.74 |
| 08/14/2026 15:51 | 63 | 19.75 |
| 08/14/2026 15:51 | 2 | 19.75 |
| 08/14/2026 15:51 | 63 | 19.75 |
| 08/14/2026 15:51 | 4 | 19.75 |
| 08/14/2026 15:51 | 1 | 19.75 |
| 08/14/2026 15:51 | 1 | 19.72 |
| 08/14/2026 15:50 | 1 | 19.76 |
| 08/14/2026 15:50 | 13 | 19.76 |
| 08/14/2026 15:50 | 1 | 19.76 |
| 08/14/2026 15:50 | 1 | 19.76 |
| 08/14/2026 15:50 | 1 | 19.78 |
| 08/14/2026 15:50 | 1 | 19.76 |
| 08/14/2026 15:50 | 1 | 19.79 |
| 08/14/2026 15:50 | 1 | 19.77 |
| 08/14/2026 15:50 | 1 | 19.77 |
| 08/14/2026 15:50 | 8 | 19.77 |
| 08/14/2026 15:50 | 186 | 19.77 |
| 08/14/2026 15:50 | 1 | 19.77 |
| 08/14/2026 15:50 | 1 | 19.76 |
| 08/14/2026 15:50 | 1 | 19.77 |
| 08/14/2026 15:50 | 1 | 19.76 |
| 08/14/2026 15:50 | 1 | 19.77 |
| 08/14/2026 15:50 | 1 | 19.76 |
| 08/14/2026 15:50 | 1 | 19.77 |
| 08/14/2026 15:50 | 1 | 19.76 |
| 08/14/2026 15:50 | 10 | 19.77 |
| 08/14/2026 15:50 | 100 | 19.77 |
| 08/14/2026 15:50 | 100 | 19.77 |
| 08/14/2026 15:50 | 1 | 19.77 |
| 08/14/2026 15:50 | 200 | 19.77 |
| 08/14/2026 15:50 | 100 | 19.77 |
| 08/14/2026 15:50 | 52 | 19.77 |
| 08/14/2026 15:50 | 2 | 19.77 |
| 08/14/2026 15:50 | 1 | 19.77 |
| 08/14/2026 15:50 | 1 | 19.75 |
| 08/14/2026 15:50 | 1 | 19.75 |
| 08/14/2026 15:49 | 1 | 19.77 |
| 08/14/2026 15:49 | 1 | 19.75 |
| 08/14/2026 15:49 | 1 | 19.77 |
| 08/14/2026 15:49 | 65 | 19.77 |
| 08/14/2026 15:49 | 100 | 19.77 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 37 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.80 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.785 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.79 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.80 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.80 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 75 | 19.79 |
| 08/14/2026 15:49 | 100 | 19.79 |
| 08/14/2026 15:49 | 65 | 19.78 |
| 08/14/2026 15:49 | 100 | 19.78 |
| 08/14/2026 15:49 | 100 | 19.77 |
| 08/14/2026 15:49 | 21 | 19.77 |
| 08/14/2026 15:49 | 100 | 19.78 |
| 08/14/2026 15:49 | 100 | 19.78 |
| 08/14/2026 15:49 | 100 | 19.78 |
| 08/14/2026 15:49 | 18 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.80 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 1 | 19.78 |
| 08/14/2026 15:49 | 100 | 19.79 |
| 08/14/2026 15:49 | 97 | 19.79 |
| 08/14/2026 15:48 | 100 | 19.80 |
| 08/14/2026 15:48 | 3 | 19.80 |
| 08/14/2026 15:48 | 100 | 19.80 |
| 08/14/2026 15:48 | 3 | 19.80 |
| 08/14/2026 15:48 | 1 | 19.80 |
| 08/14/2026 15:48 | 1 | 19.79 |
| 08/14/2026 15:48 | 1 | 19.79 |
| 08/14/2026 15:48 | 1 | 19.80 |
| 08/14/2026 15:48 | 1 | 19.79 |
| 08/14/2026 15:48 | 100 | 19.79 |
| 08/14/2026 15:48 | 2 | 19.79 |
| 08/14/2026 15:48 | 1 | 19.79 |
| 08/14/2026 15:48 | 1 | 19.77 |
| 08/14/2026 15:48 | 1 | 19.79 |
| 08/14/2026 15:48 | 1 | 19.77 |
| 08/14/2026 15:48 | 1 | 19.77 |
| 08/14/2026 15:48 | 100 | 19.78 |
| 08/14/2026 15:48 | 91 | 19.78 |
| 08/14/2026 15:48 | 6 | 19.78 |
| 08/14/2026 15:48 | 3 | 19.78 |
| 08/14/2026 15:48 | 300 | 19.77 |
| 08/14/2026 15:48 | 100 | 19.77 |
| 08/14/2026 15:48 | 38 | 19.77 |
| 08/14/2026 15:48 | 100 | 19.77 |
| 08/14/2026 15:48 | 100 | 19.77 |
| 08/14/2026 15:48 | 96 | 19.77 |
| 08/14/2026 15:48 | 1 | 19.77 |
| 08/14/2026 15:48 | 1 | 19.75 |
| 08/14/2026 15:48 | 1 | 19.77 |
| 08/14/2026 15:48 | 1 | 19.75 |
| 08/14/2026 15:48 | 1 | 19.77 |
| 08/14/2026 15:48 | 1 | 19.75 |
| 08/14/2026 15:48 | 1 | 19.77 |
| 08/14/2026 15:48 | 1 | 19.75 |
| 08/14/2026 15:48 | 100 | 19.75 |
| 08/14/2026 15:48 | 5 | 19.75 |
| 08/14/2026 15:48 | 1 | 19.73 |
| 08/14/2026 15:47 | 92 | 19.71 |
| 08/14/2026 15:47 | 29 | 19.71 |
| 08/14/2026 15:47 | 1 | 19.71 |
| 08/14/2026 15:47 | 98 | 19.71 |
| 08/14/2026 15:47 | 1 | 19.71 |
| 08/14/2026 15:46 | 1 | 19.71 |
| 08/14/2026 15:46 | 51 | 19.72 |
| 08/14/2026 15:46 | 1 | 19.72 |
| 08/14/2026 15:46 | 40 | 19.72 |
| 08/14/2026 15:46 | 60 | 19.72 |
| 08/14/2026 15:46 | 40 | 19.72 |
| 08/14/2026 15:46 | 100 | 19.73 |
| 08/14/2026 15:46 | 88 | 19.73 |
| 08/14/2026 15:46 | 1 | 19.73 |
| 08/14/2026 15:46 | 1 | 19.76 |
| 08/14/2026 15:46 | 1 | 19.73 |
| 08/14/2026 15:46 | 1 | 19.76 |
| 08/14/2026 15:46 | 1 | 19.73 |
| 08/14/2026 15:46 | 1 | 19.73 |
| 08/14/2026 15:46 | 1 | 19.76 |
| 08/14/2026 15:46 | 1 | 19.73 |
| 08/14/2026 15:46 | 1 | 19.76 |
| 08/14/2026 15:46 | 1 | 19.73 |
| 08/14/2026 15:46 | 1 | 19.73 |
| 08/14/2026 15:46 | 1 | 19.73 |
| 08/14/2026 15:46 | 1 | 19.745 |
| 08/14/2026 15:46 | 1 | 19.73 |
| 08/14/2026 15:46 | 1 | 19.76 |
| 08/14/2026 15:46 | 1 | 19.73 |
| 08/14/2026 15:46 | 1 | 19.76 |
| 08/14/2026 15:46 | 1 | 19.73 |
| 08/14/2026 15:46 | 1 | 19.73 |
| 08/14/2026 15:46 | 1 | 19.74 |
| 08/14/2026 15:46 | 12 | 19.75 |
| 08/14/2026 15:46 | 36 | 19.75 |
| 08/14/2026 15:46 | 100 | 19.75 |
| 08/14/2026 15:45 | 100 | 19.72 |
| 08/14/2026 15:45 | 100 | 19.72 |
| 08/14/2026 15:45 | 100 | 19.72 |
| 08/14/2026 15:45 | 100 | 19.70 |
| 08/14/2026 15:45 | 100 | 19.70 |
| 08/14/2026 15:45 | 1 | 19.685 |
| 08/14/2026 15:45 | 25 | 19.685 |
| 08/14/2026 15:45 | 1 | 19.68 |
| 08/14/2026 15:44 | 1 | 19.69 |
| 08/14/2026 15:44 | 1 | 19.67 |
| 08/14/2026 15:44 | 64 | 19.68 |
| 08/14/2026 15:44 | 1 | 19.68 |
| 08/14/2026 15:44 | 100 | 19.68 |
| 08/14/2026 15:44 | 100 | 19.68 |
| 08/14/2026 15:44 | 99 | 19.68 |
| 08/14/2026 15:44 | 1 | 19.68 |
| 08/14/2026 15:44 | 1 | 19.66 |
| 08/14/2026 15:44 | 100 | 19.67 |
| 08/14/2026 15:44 | 5 | 19.68 |
| 08/14/2026 15:44 | 1 | 19.68 |
| 08/14/2026 15:44 | 1 | 19.65 |
| 08/14/2026 15:44 | 1 | 19.65 |
| 08/14/2026 15:44 | 1 | 19.65 |
| 08/14/2026 15:44 | 1 | 19.65 |
| 08/14/2026 15:43 | 1 | 19.65 |
| 08/14/2026 15:43 | 1 | 19.66 |
| 08/14/2026 15:43 | 1 | 19.65 |
| 08/14/2026 15:43 | 100 | 19.67 |
| 08/14/2026 15:43 | 99 | 19.67 |
| 08/14/2026 15:43 | 1 | 19.67 |
| 08/14/2026 15:43 | 1 | 19.65 |
| 08/14/2026 15:43 | 1 | 19.65 |
| 08/14/2026 15:43 | 1 | 19.65 |
| 08/14/2026 15:43 | 9 | 19.67 |
| 08/14/2026 15:43 | 25 | 19.67 |
| 08/14/2026 15:43 | 9 | 19.64 |
| 08/14/2026 15:43 | 1 | 19.65 |
| 08/14/2026 15:43 | 4 | 19.65 |
| 08/14/2026 15:43 | 100 | 19.65 |
| 08/14/2026 15:41 | 25 | 19.61 |
| 08/14/2026 15:41 | 25 | 19.61 |
| 08/14/2026 15:40 | 100 | 19.64 |
| 08/14/2026 15:40 | 100 | 19.63 |
| 08/14/2026 15:40 | 25 | 19.63 |
| 08/14/2026 15:40 | 25 | 19.63 |
| 08/14/2026 15:40 | 50 | 19.63 |
| 08/14/2026 15:40 | 100 | 19.63 |
| 08/14/2026 15:40 | 100 | 19.63 |
| 08/14/2026 15:40 | 30 | 19.60 |
| 08/14/2026 15:39 | 50 | 19.61 |
| 08/14/2026 15:39 | 50 | 19.61 |
| 08/14/2026 15:39 | 100 | 19.61 |
| 08/14/2026 15:39 | 100 | 19.61 |
| 08/14/2026 15:39 | 100 | 19.62 |
| 08/14/2026 15:39 | 99 | 19.62 |
| 08/14/2026 15:39 | 63 | 19.64 |
| 08/14/2026 15:39 | 1 | 19.62 |
| 08/14/2026 15:39 | 20 | 19.62 |
| 08/14/2026 15:39 | 55 | 19.62 |
| 08/14/2026 15:39 | 25 | 19.62 |
| 08/14/2026 15:39 | 20 | 19.63 |
| 08/14/2026 15:39 | 100 | 19.62 |
| 08/14/2026 15:39 | 55 | 19.63 |
| 08/14/2026 15:39 | 25 | 19.63 |
| 08/14/2026 15:39 | 75 | 19.62 |
| 08/14/2026 15:39 | 25 | 19.62 |
| 08/14/2026 15:39 | 200 | 19.62 |
| 08/14/2026 15:39 | 100 | 19.62 |
| 08/14/2026 15:39 | 100 | 19.62 |
| 08/14/2026 15:39 | 100 | 19.62 |
| 08/14/2026 15:39 | 100 | 19.63 |
| 08/14/2026 15:39 | 300 | 19.63 |
| 08/14/2026 15:39 | 100 | 19.63 |
| 08/14/2026 15:39 | 300 | 19.63 |
| 08/14/2026 15:39 | 100 | 19.66 |
| 08/14/2026 15:39 | 100 | 19.66 |
| 08/14/2026 15:39 | 100 | 19.67 |
| 08/14/2026 15:39 | 100 | 19.67 |
| 08/14/2026 15:39 | 100 | 19.67 |
| 08/14/2026 15:37 | 25 | 19.66 |
| 08/14/2026 15:37 | 25 | 19.66 |
| 08/14/2026 15:37 | 25 | 19.66 |
| 08/14/2026 15:37 | 25 | 19.66 |
| 08/14/2026 15:37 | 25 | 19.66 |
| 08/14/2026 15:37 | 25 | 19.66 |
| 08/14/2026 15:37 | 25 | 19.66 |
| 08/14/2026 15:37 | 25 | 19.66 |
| 08/14/2026 15:37 | 25 | 19.66 |
| 08/14/2026 15:37 | 25 | 19.66 |
| 08/14/2026 15:37 | 25 | 19.66 |
| 08/14/2026 15:37 | 25 | 19.66 |
| 08/14/2026 15:37 | 25 | 19.66 |
| 08/14/2026 15:35 | 54 | 19.635 |
| 08/14/2026 15:34 | 2 | 19.72 |
| 08/14/2026 15:32 | 50 | 19.68 |
| 08/14/2026 15:31 | 25 | 19.63 |
| 08/14/2026 15:31 | 25 | 19.63 |
| 08/14/2026 15:31 | 25 | 19.635 |
| 08/14/2026 15:31 | 25 | 19.635 |
| 08/14/2026 15:31 | 200 | 19.635 |
| 08/14/2026 15:31 | 25 | 19.67 |
| 08/14/2026 15:30 | 5515 | 19.65 |
| 08/14/2026 12:59 | 1 | 19.55 |
| 08/14/2026 12:54 | 55 | 19.60 |
| 08/14/2026 12:54 | 10 | 19.60 |