Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.17
-0.16
(
-1.04% )
|
15.17
|
4'200 |
15.18
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.17 |
| 10/09/2026 23:20 | � | 15.17 |
| 10/09/2026 22:30 | � | 15.17 |
| 10/09/2026 22:00 | � | 15.17 |
| 10/09/2026 22:00 | 150143 | 15.17 |
| 10/09/2026 21:59 | 1 | 15.175 |
| 10/09/2026 21:59 | 2 | 15.175 |
| 10/09/2026 21:59 | 1 | 15.175 |
| 10/09/2026 21:59 | 100 | 15.175 |
| 10/09/2026 21:59 | 364 | 15.175 |
| 10/09/2026 21:59 | 1 | 15.17 |
| 10/09/2026 21:59 | 231 | 15.18 |
| 10/09/2026 21:59 | 1 | 15.17 |
| 10/09/2026 21:59 | 17 | 15.17 |
| 10/09/2026 21:59 | 6 | 15.17 |
| 10/09/2026 21:59 | 32 | 15.17 |
| 10/09/2026 21:59 | 12 | 15.17 |
| 10/09/2026 21:59 | 1 | 15.16 |
| 10/09/2026 21:59 | 1 | 15.17 |
| 10/09/2026 21:59 | 43 | 15.17 |
| 10/09/2026 21:59 | 250 | 15.17 |
| 10/09/2026 21:59 | 185 | 15.17 |
| 10/09/2026 21:59 | 10 | 15.17 |
| 10/09/2026 21:59 | 20 | 15.17 |
| 10/09/2026 21:59 | 500 | 15.17 |
| 10/09/2026 21:59 | 146 | 15.17 |
| 10/09/2026 21:59 | 200 | 15.17 |
| 10/09/2026 21:59 | 1 | 15.17 |
| 10/09/2026 21:59 | 99 | 15.17 |
| 10/09/2026 21:59 | 4 | 15.17 |
| 10/09/2026 21:59 | 100 | 15.175 |
| 10/09/2026 21:59 | 82 | 15.175 |
| 10/09/2026 21:59 | 2 | 15.175 |
| 10/09/2026 21:59 | 20 | 15.18 |
| 10/09/2026 21:59 | 100 | 15.18 |
| 10/09/2026 21:59 | 26 | 15.18 |
| 10/09/2026 21:59 | 7 | 15.18 |
| 10/09/2026 21:59 | 34 | 15.18 |
| 10/09/2026 21:59 | 66 | 15.175 |
| 10/09/2026 21:59 | 1 | 15.18 |
| 10/09/2026 21:59 | 1 | 15.175 |
| 10/09/2026 21:59 | 100 | 15.175 |
| 10/09/2026 21:59 | 1 | 15.175 |
| 10/09/2026 21:59 | 26 | 15.175 |
| 10/09/2026 21:59 | 20 | 15.175 |
| 10/09/2026 21:59 | 10 | 15.175 |
| 10/09/2026 21:59 | 1 | 15.175 |
| 10/09/2026 21:59 | 30 | 15.175 |
| 10/09/2026 21:59 | 123 | 15.18 |
| 10/09/2026 21:59 | 45 | 15.18 |
| 10/09/2026 21:59 | 200 | 15.18 |
| 10/09/2026 21:59 | 74 | 15.18 |
| 10/09/2026 21:59 | 100 | 15.18 |
| 10/09/2026 21:59 | 100 | 15.18 |
| 10/09/2026 21:59 | 100 | 15.175 |
| 10/09/2026 21:59 | 100 | 15.175 |
| 10/09/2026 21:59 | 8 | 15.18 |
| 10/09/2026 21:59 | 600 | 15.18 |
| 10/09/2026 21:59 | 100 | 15.18 |
| 10/09/2026 21:59 | 92 | 15.18 |
| 10/09/2026 21:59 | 8 | 15.18 |
| 10/09/2026 21:59 | 3 | 15.18 |
| 10/09/2026 21:59 | 205 | 15.18 |
| 10/09/2026 21:59 | 500 | 15.18 |
| 10/09/2026 21:59 | 100 | 15.18 |
| 10/09/2026 21:59 | 9 | 15.19 |
| 10/09/2026 21:59 | 26 | 15.19 |
| 10/09/2026 21:59 | 3 | 15.19 |
| 10/09/2026 21:59 | 154 | 15.19 |
| 10/09/2026 21:59 | 100 | 15.19 |
| 10/09/2026 21:59 | 15 | 15.19 |
| 10/09/2026 21:59 | 2 | 15.19 |
| 10/09/2026 21:59 | 4 | 15.19 |
| 10/09/2026 21:59 | 70 | 15.19 |
| 10/09/2026 21:59 | 3 | 15.19 |
| 10/09/2026 21:59 | 55 | 15.19 |
| 10/09/2026 21:59 | 2 | 15.19 |
| 10/09/2026 21:59 | 6 | 15.19 |
| 10/09/2026 21:59 | 200 | 15.19 |
| 10/09/2026 21:59 | 100 | 15.19 |
| 10/09/2026 21:59 | 56 | 15.195 |
| 10/09/2026 21:59 | 3 | 15.195 |
| 10/09/2026 21:58 | 100 | 15.195 |
| 10/09/2026 21:58 | 92 | 15.195 |
| 10/09/2026 21:58 | 300 | 15.195 |
| 10/09/2026 21:58 | 300 | 15.195 |
| 10/09/2026 21:58 | 100 | 15.195 |
| 10/09/2026 21:58 | 200 | 15.195 |
| 10/09/2026 21:58 | 59 | 15.195 |
| 10/09/2026 21:58 | 300 | 15.195 |
| 10/09/2026 21:58 | 300 | 15.195 |
| 10/09/2026 21:58 | 122 | 15.195 |
| 10/09/2026 21:58 | 100 | 15.195 |
| 10/09/2026 21:58 | 22 | 15.195 |
| 10/09/2026 21:58 | 200 | 15.195 |
| 10/09/2026 21:58 | 200 | 15.195 |
| 10/09/2026 21:58 | 100 | 15.195 |
| 10/09/2026 21:58 | 55 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.195 |
| 10/09/2026 21:58 | 686 | 15.19 |
| 10/09/2026 21:58 | 1 | 15.19 |
| 10/09/2026 21:58 | 714 | 15.19 |
| 10/09/2026 21:58 | 849 | 15.19 |
| 10/09/2026 21:58 | 1300 | 15.19 |
| 10/09/2026 21:58 | 385 | 15.19 |
| 10/09/2026 21:58 | 115 | 15.19 |
| 10/09/2026 21:58 | 400 | 15.19 |
| 10/09/2026 21:58 | 20 | 15.19 |
| 10/09/2026 21:58 | 3 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 81 | 15.19 |
| 10/09/2026 21:58 | 20 | 15.19 |
| 10/09/2026 21:58 | 400 | 15.19 |
| 10/09/2026 21:58 | 81 | 15.19 |
| 10/09/2026 21:58 | 5 | 15.19 |
| 10/09/2026 21:58 | 20 | 15.19 |
| 10/09/2026 21:58 | 203 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 48 | 15.19 |
| 10/09/2026 21:58 | 42 | 15.19 |
| 10/09/2026 21:58 | 9 | 15.19 |
| 10/09/2026 21:58 | 10 | 15.19 |
| 10/09/2026 21:58 | 18 | 15.19 |
| 10/09/2026 21:58 | 18 | 15.19 |
| 10/09/2026 21:58 | 25 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 12 | 15.19 |
| 10/09/2026 21:58 | 46 | 15.19 |
| 10/09/2026 21:58 | 25 | 15.19 |
| 10/09/2026 21:58 | 25 | 15.19 |
| 10/09/2026 21:58 | 3 | 15.19 |
| 10/09/2026 21:58 | 10 | 15.19 |
| 10/09/2026 21:58 | 40 | 15.19 |
| 10/09/2026 21:58 | 2 | 15.19 |
| 10/09/2026 21:58 | 7 | 15.19 |
| 10/09/2026 21:58 | 42 | 15.19 |
| 10/09/2026 21:58 | 60 | 15.19 |
| 10/09/2026 21:58 | 10 | 15.19 |
| 10/09/2026 21:58 | 52 | 15.19 |
| 10/09/2026 21:58 | 25 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 74 | 15.19 |
| 10/09/2026 21:58 | 7 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 18 | 15.19 |
| 10/09/2026 21:58 | 23 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 20 | 15.19 |
| 10/09/2026 21:58 | 75 | 15.19 |
| 10/09/2026 21:58 | 300 | 15.19 |
| 10/09/2026 21:58 | 43 | 15.19 |
| 10/09/2026 21:58 | 74 | 15.19 |
| 10/09/2026 21:58 | 26 | 15.19 |
| 10/09/2026 21:58 | 25 | 15.19 |
| 10/09/2026 21:58 | 17 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 13 | 15.19 |
| 10/09/2026 21:58 | 29 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 22 | 15.19 |
| 10/09/2026 21:58 | 1 | 15.19 |
| 10/09/2026 21:58 | 2 | 15.19 |
| 10/09/2026 21:58 | 7 | 15.19 |
| 10/09/2026 21:58 | 12 | 15.19 |
| 10/09/2026 21:58 | 48 | 15.19 |
| 10/09/2026 21:58 | 13 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 18 | 15.19 |
| 10/09/2026 21:58 | 1 | 15.19 |
| 10/09/2026 21:58 | 2 | 15.19 |
| 10/09/2026 21:58 | 75 | 15.19 |
| 10/09/2026 21:58 | 41 | 15.19 |
| 10/09/2026 21:58 | 670 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 52 | 15.19 |
| 10/09/2026 21:58 | 40 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 20 | 15.19 |
| 10/09/2026 21:58 | 54 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 44 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 60 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 54 | 15.19 |
| 10/09/2026 21:58 | 400 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 34 | 15.19 |
| 10/09/2026 21:58 | 66 | 15.19 |
| 10/09/2026 21:58 | 100 | 15.19 |
| 10/09/2026 21:58 | 200 | 15.19 |
| 10/09/2026 21:58 | 120 | 15.18 |
| 10/09/2026 21:58 | 69 | 15.18 |
| 10/09/2026 21:58 | 29 | 15.18 |
| 10/09/2026 21:58 | 200 | 15.185 |
| 10/09/2026 21:58 | 200 | 15.185 |
| 10/09/2026 21:58 | 100 | 15.185 |
| 10/09/2026 21:58 | 23 | 15.185 |
| 10/09/2026 21:57 | 100 | 15.185 |
| 10/09/2026 21:57 | 100 | 15.185 |
| 10/09/2026 21:57 | 142 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 58 | 15.18 |
| 10/09/2026 21:57 | 300 | 15.18 |
| 10/09/2026 21:57 | 75 | 15.18 |
| 10/09/2026 21:57 | 15 | 15.18 |
| 10/09/2026 21:57 | 210 | 15.18 |
| 10/09/2026 21:57 | 70 | 15.18 |
| 10/09/2026 21:57 | 15 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 85 | 15.18 |
| 10/09/2026 21:57 | 85 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 15 | 15.18 |
| 10/09/2026 21:57 | 85 | 15.18 |
| 10/09/2026 21:57 | 115 | 15.18 |
| 10/09/2026 21:57 | 200 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 2 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 4 | 15.18 |
| 10/09/2026 21:57 | 15 | 15.18 |
| 10/09/2026 21:57 | 6 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 73 | 15.18 |
| 10/09/2026 21:57 | 27 | 15.18 |
| 10/09/2026 21:57 | 102 | 15.18 |
| 10/09/2026 21:57 | 81 | 15.18 |
| 10/09/2026 21:57 | 9 | 15.18 |
| 10/09/2026 21:57 | 3 | 15.18 |
| 10/09/2026 21:57 | 10 | 15.18 |
| 10/09/2026 21:57 | 20 | 15.18 |
| 10/09/2026 21:57 | 18 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 6 | 15.18 |
| 10/09/2026 21:57 | 3 | 15.18 |
| 10/09/2026 21:57 | 82 | 15.18 |
| 10/09/2026 21:57 | 8 | 15.18 |
| 10/09/2026 21:57 | 5 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.185 |
| 10/09/2026 21:57 | 200 | 15.185 |
| 10/09/2026 21:57 | 18 | 15.185 |
| 10/09/2026 21:57 | 82 | 15.185 |
| 10/09/2026 21:57 | 55 | 15.18 |
| 10/09/2026 21:57 | 800 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 45 | 15.18 |
| 10/09/2026 21:57 | 300 | 15.18 |
| 10/09/2026 21:57 | 7 | 15.18 |
| 10/09/2026 21:57 | 500 | 15.18 |
| 10/09/2026 21:57 | 25 | 15.18 |
| 10/09/2026 21:57 | 200 | 15.18 |
| 10/09/2026 21:57 | 3 | 15.18 |
| 10/09/2026 21:57 | 25 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 8 | 15.18 |
| 10/09/2026 21:57 | 44 | 15.18 |
| 10/09/2026 21:57 | 7 | 15.18 |
| 10/09/2026 21:57 | 28 | 15.18 |
| 10/09/2026 21:57 | 7 | 15.18 |
| 10/09/2026 21:57 | 40 | 15.18 |
| 10/09/2026 21:57 | 50 | 15.18 |
| 10/09/2026 21:57 | 28 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 14 | 15.18 |
| 10/09/2026 21:57 | 50 | 15.18 |
| 10/09/2026 21:57 | 25 | 15.18 |
| 10/09/2026 21:57 | 25 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 55 | 15.18 |
| 10/09/2026 21:57 | 31 | 15.18 |
| 10/09/2026 21:57 | 19 | 15.18 |
| 10/09/2026 21:57 | 200 | 15.18 |
| 10/09/2026 21:57 | 7 | 15.18 |
| 10/09/2026 21:57 | 28 | 15.18 |
| 10/09/2026 21:57 | 30 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 29 | 15.18 |
| 10/09/2026 21:57 | 14 | 15.18 |
| 10/09/2026 21:57 | 16 | 15.18 |
| 10/09/2026 21:57 | 20 | 15.18 |
| 10/09/2026 21:57 | 44 | 15.18 |
| 10/09/2026 21:57 | 3 | 15.18 |
| 10/09/2026 21:57 | 10 | 15.18 |
| 10/09/2026 21:57 | 185 | 15.18 |
| 10/09/2026 21:57 | 900 | 15.18 |
| 10/09/2026 21:57 | 40 | 15.18 |
| 10/09/2026 21:57 | 1 | 15.18 |
| 10/09/2026 21:57 | 6 | 15.18 |
| 10/09/2026 21:57 | 14 | 15.18 |
| 10/09/2026 21:57 | 200 | 15.18 |
| 10/09/2026 21:57 | 20 | 15.18 |
| 10/09/2026 21:57 | 200 | 15.18 |
| 10/09/2026 21:57 | 36 | 15.18 |
| 10/09/2026 21:57 | 100 | 15.18 |
| 10/09/2026 21:57 | 125 | 15.18 |
| 10/09/2026 21:57 | 10 | 15.18 |
| 10/09/2026 21:57 | 200 | 15.18 |
| 10/09/2026 21:57 | 15 | 15.18 |
| 10/09/2026 21:57 | 300 | 15.18 |
| 10/09/2026 21:57 | 35 | 15.18 |
| 10/09/2026 21:57 | 112 | 15.18 |
| 10/09/2026 21:57 | 17 | 15.175 |
| 10/09/2026 21:57 | 1 | 15.18 |
| 10/09/2026 21:57 | 3 | 15.18 |
| 10/09/2026 21:57 | 9 | 15.18 |
| 10/09/2026 21:57 | 5 | 15.18 |
| 10/09/2026 21:56 | 1 | 15.175 |
| 10/09/2026 21:56 | 4 | 15.175 |
| 10/09/2026 21:56 | 4 | 15.175 |
| 10/09/2026 21:56 | 6 | 15.175 |
| 10/09/2026 21:56 | 50 | 15.175 |
| 10/09/2026 21:56 | 4 | 15.18 |
| 10/09/2026 21:56 | 172 | 15.18 |
| 10/09/2026 21:56 | 28 | 15.18 |
| 10/09/2026 21:56 | 62 | 15.18 |
| 10/09/2026 21:56 | 100 | 15.18 |
| 10/09/2026 21:56 | 100 | 15.18 |
| 10/09/2026 21:56 | 5 | 15.18 |
| 10/09/2026 21:56 | 5 | 15.18 |
| 10/09/2026 21:56 | 50 | 15.185 |
| 10/09/2026 21:56 | 50 | 15.185 |
| 10/09/2026 21:56 | 50 | 15.185 |
| 10/09/2026 21:56 | 100 | 15.185 |
| 10/09/2026 21:56 | 100 | 15.185 |
| 10/09/2026 21:56 | 10 | 15.185 |
| 10/09/2026 21:56 | 46 | 15.19 |
| 10/09/2026 21:56 | 12 | 15.19 |
| 10/09/2026 21:56 | 3 | 15.19 |
| 10/09/2026 21:56 | 2 | 15.19 |
| 10/09/2026 21:56 | 2 | 15.19 |
| 10/09/2026 21:56 | 210 | 15.19 |
| 10/09/2026 21:56 | 90 | 15.19 |
| 10/09/2026 21:56 | 10 | 15.19 |
| 10/09/2026 21:56 | 3 | 15.19 |
| 10/09/2026 21:56 | 2 | 15.19 |
| 10/09/2026 21:56 | 3 | 15.19 |
| 10/09/2026 21:56 | 5 | 15.19 |
| 10/09/2026 21:56 | 5 | 15.19 |
| 10/09/2026 21:56 | 1 | 15.19 |
| 10/09/2026 21:56 | 16 | 15.19 |
| 10/09/2026 21:56 | 175 | 15.19 |
| 10/09/2026 21:56 | 200 | 15.195 |
| 10/09/2026 21:56 | 26 | 15.195 |
| 10/09/2026 21:56 | 64 | 15.195 |
| 10/09/2026 21:56 | 10 | 15.195 |
| 10/09/2026 21:56 | 26 | 15.195 |
| 10/09/2026 21:55 | 100 | 15.195 |
| 10/09/2026 21:55 | 1 | 15.195 |
| 10/09/2026 21:55 | 50 | 15.195 |
| 10/09/2026 21:55 | 50 | 15.195 |
| 10/09/2026 21:55 | 100 | 15.19 |
| 10/09/2026 21:55 | 67 | 15.19 |
| 10/09/2026 21:55 | 7 | 15.19 |
| 10/09/2026 21:55 | 100 | 15.19 |
| 10/09/2026 21:55 | 14 | 15.19 |
| 10/09/2026 21:55 | 100 | 15.19 |
| 10/09/2026 21:55 | 100 | 15.19 |
| 10/09/2026 21:55 | 43 | 15.19 |
| 10/09/2026 21:55 | 25 | 15.19 |
| 10/09/2026 21:55 | 30 | 15.19 |
| 10/09/2026 21:55 | 20 | 15.19 |
| 10/09/2026 21:55 | 300 | 15.19 |
| 10/09/2026 21:55 | 5 | 15.19 |
| 10/09/2026 21:55 | 100 | 15.185 |
| 10/09/2026 21:55 | 97 | 15.185 |
| 10/09/2026 21:55 | 200 | 15.185 |
| 10/09/2026 21:55 | 12 | 15.185 |
| 10/09/2026 21:55 | 10 | 15.18 |
| 10/09/2026 21:55 | 153 | 15.17 |
| 10/09/2026 21:55 | 58 | 15.17 |
| 10/09/2026 21:55 | 100 | 15.17 |
| 10/09/2026 21:55 | 100 | 15.17 |
| 10/09/2026 21:55 | 300 | 15.17 |
| 10/09/2026 21:55 | 100 | 15.17 |
| 10/09/2026 21:55 | 100 | 15.17 |
| 10/09/2026 21:55 | 250 | 15.17 |
| 10/09/2026 21:55 | 100 | 15.17 |
| 10/09/2026 21:55 | 100 | 15.17 |
| 10/09/2026 21:55 | 42 | 15.17 |
| 10/09/2026 21:55 | 200 | 15.17 |
| 10/09/2026 21:55 | 100 | 15.17 |
| 10/09/2026 21:55 | 100 | 15.17 |
| 10/09/2026 21:55 | 38 | 15.17 |
| 10/09/2026 21:55 | 24 | 15.17 |
| 10/09/2026 21:55 | 100 | 15.17 |
| 10/09/2026 21:55 | 4 | 15.17 |
| 10/09/2026 21:55 | 100 | 15.16 |
| 10/09/2026 21:55 | 100 | 15.16 |
| 10/09/2026 21:55 | 100 | 15.16 |
| 10/09/2026 21:55 | 100 | 15.16 |
| 10/09/2026 21:55 | 1 | 15.16 |
| 10/09/2026 21:55 | 52 | 15.16 |
| 10/09/2026 21:55 | 10 | 15.16 |
| 10/09/2026 21:55 | 100 | 15.16 |
| 10/09/2026 21:55 | 100 | 15.16 |
| 10/09/2026 21:55 | 70 | 15.16 |
| 10/09/2026 21:55 | 100 | 15.16 |
| 10/09/2026 21:55 | 74 | 15.16 |
| 10/09/2026 21:55 | 26 | 15.16 |
| 10/09/2026 21:55 | 100 | 15.16 |
| 10/09/2026 21:55 | 100 | 15.16 |
| 10/09/2026 21:55 | 100 | 15.16 |
| 10/09/2026 21:55 | 100 | 15.16 |
| 10/09/2026 21:55 | 100 | 15.16 |
| 10/09/2026 21:55 | 7 | 15.155 |
| 10/09/2026 21:55 | 7 | 15.155 |
| 10/09/2026 21:54 | 4 | 15.15 |
| 10/09/2026 21:54 | 3 | 15.15 |
| 10/09/2026 21:54 | 7 | 15.15 |
| 10/09/2026 21:54 | 93 | 15.155 |
| 10/09/2026 21:54 | 7 | 15.155 |
| 10/09/2026 21:54 | 45 | 15.15 |
| 10/09/2026 21:54 | 105 | 15.15 |
| 10/09/2026 21:54 | 234 | 15.15 |
| 10/09/2026 21:54 | 10 | 15.15 |
| 10/09/2026 21:54 | 67 | 15.15 |
| 10/09/2026 21:54 | 33 | 15.15 |
| 10/09/2026 21:54 | 100 | 15.15 |
| 10/09/2026 21:54 | 100 | 15.15 |
| 10/09/2026 21:54 | 45 | 15.15 |
| 10/09/2026 21:54 | 22 | 15.15 |
| 10/09/2026 21:54 | 4 | 15.15 |
| 10/09/2026 21:54 | 3 | 15.15 |
| 10/09/2026 21:54 | 7 | 15.15 |
| 10/09/2026 21:54 | 86 | 15.155 |
| 10/09/2026 21:54 | 100 | 15.155 |
| 10/09/2026 21:54 | 4 | 15.15 |
| 10/09/2026 21:54 | 160 | 15.15 |
| 10/09/2026 21:54 | 86 | 15.155 |
| 10/09/2026 21:54 | 7 | 15.155 |
| 10/09/2026 21:54 | 7 | 15.155 |
| 10/09/2026 21:54 | 100 | 15.155 |
| 10/09/2026 21:53 | 100 | 15.155 |
| 10/09/2026 21:53 | 40 | 15.15 |
| 10/09/2026 21:53 | 82 | 15.15 |
| 10/09/2026 21:53 | 7 | 15.15 |
| 10/09/2026 21:53 | 5 | 15.15 |
| 10/09/2026 21:53 | 10 | 15.15 |
| 10/09/2026 21:53 | 2 | 15.15 |
| 10/09/2026 21:53 | 15 | 15.15 |
| 10/09/2026 21:53 | 1 | 15.15 |
| 10/09/2026 21:53 | 200 | 15.155 |
| 10/09/2026 21:53 | 100 | 15.155 |
| 10/09/2026 21:53 | 100 | 15.155 |
| 10/09/2026 21:53 | 200 | 15.155 |
| 10/09/2026 21:53 | 100 | 15.15 |
| 10/09/2026 21:53 | 117 | 15.15 |
| 10/09/2026 21:53 | 100 | 15.15 |
| 10/09/2026 21:53 | 10 | 15.15 |
| 10/09/2026 21:53 | 49 | 15.15 |
| 10/09/2026 21:53 | 100 | 15.15 |
| 10/09/2026 21:53 | 100 | 15.15 |
| 10/09/2026 21:53 | 393 | 15.15 |
| 10/09/2026 21:53 | 107 | 15.15 |
| 10/09/2026 21:53 | 100 | 15.15 |
| 10/09/2026 21:53 | 7 | 15.15 |
| 10/09/2026 21:53 | 7 | 15.15 |
| 10/09/2026 21:53 | 100 | 15.14 |
| 10/09/2026 21:53 | 100 | 15.14 |
| 10/09/2026 21:53 | 61 | 15.14 |
| 10/09/2026 21:53 | 39 | 15.14 |
| 10/09/2026 21:53 | 100 | 15.14 |
| 10/09/2026 21:53 | 1 | 15.14 |
| 10/09/2026 21:53 | 40 | 15.14 |
| 10/09/2026 21:53 | 3 | 15.14 |
| 10/09/2026 21:53 | 15 | 15.14 |
| 10/09/2026 21:53 | 100 | 15.14 |
| 10/09/2026 21:53 | 70 | 15.14 |
| 10/09/2026 21:53 | 4 | 15.14 |
| 10/09/2026 21:53 | 30 | 15.14 |
| 10/09/2026 21:53 | 100 | 15.14 |
| 10/09/2026 21:53 | 100 | 15.14 |
| 10/09/2026 21:53 | 3 | 15.14 |
| 10/09/2026 21:53 | 200 | 15.14 |
| 10/09/2026 21:53 | 86 | 15.14 |
| 10/09/2026 21:53 | 7 | 15.14 |
| 10/09/2026 21:53 | 7 | 15.14 |
| 10/09/2026 21:51 | 100 | 15.14 |
| 10/09/2026 21:51 | 100 | 15.14 |
| 10/09/2026 21:51 | 97 | 15.14 |
| 10/09/2026 21:51 | 25 | 15.14 |
| 10/09/2026 21:51 | 100 | 15.14 |
| 10/09/2026 21:51 | 100 | 15.14 |
| 10/09/2026 21:51 | 495 | 15.14 |
| 10/09/2026 21:51 | 75 | 15.14 |
| 10/09/2026 21:51 | 5 | 15.14 |
| 10/09/2026 21:51 | 100 | 15.14 |
| 10/09/2026 21:50 | 50 | 15.145 |
| 10/09/2026 21:50 | 50 | 15.145 |
| 10/09/2026 21:50 | 7 | 15.15 |
| 10/09/2026 21:50 | 4 | 15.15 |
| 10/09/2026 21:50 | 3 | 15.15 |
| 10/09/2026 21:49 | 16 | 15.145 |
| 10/09/2026 21:49 | 100 | 15.145 |
| 10/09/2026 21:49 | 50 | 15.145 |
| 10/09/2026 21:49 | 50 | 15.145 |
| 10/09/2026 21:49 | 200 | 15.145 |
| 10/09/2026 21:49 | 50 | 15.145 |
| 10/09/2026 21:49 | 50 | 15.145 |
| 10/09/2026 21:49 | 100 | 15.15 |
| 10/09/2026 21:49 | 6 | 15.15 |
| 10/09/2026 21:49 | 5 | 15.15 |
| 10/09/2026 21:49 | 5 | 15.15 |
| 10/09/2026 21:49 | 108 | 15.15 |
| 10/09/2026 21:49 | 3 | 15.15 |
| 10/09/2026 21:49 | 237 | 15.155 |
| 10/09/2026 21:48 | 3 | 15.15 |
| 10/09/2026 21:48 | 6 | 15.15 |
| 10/09/2026 21:48 | 100 | 15.15 |
| 10/09/2026 21:48 | 1030 | 15.15 |
| 10/09/2026 21:48 | 70 | 15.15 |
| 10/09/2026 21:48 | 100 | 15.15 |
| 10/09/2026 21:48 | 1 | 15.15 |
| 10/09/2026 21:48 | 17 | 15.145 |
| 10/09/2026 21:48 | 33 | 15.145 |
| 10/09/2026 21:48 | 5 | 15.145 |
| 10/09/2026 21:48 | 3 | 15.145 |
| 10/09/2026 21:48 | 28 | 15.145 |
| 10/09/2026 21:48 | 28 | 15.145 |
| 10/09/2026 21:48 | 100 | 15.145 |
| 10/09/2026 21:48 | 200 | 15.145 |
| 10/09/2026 21:48 | 1 | 15.145 |
| 10/09/2026 21:48 | 1 | 15.145 |
| 10/09/2026 21:47 | 100 | 15.145 |
| 10/09/2026 21:47 | 1 | 15.145 |
| 10/09/2026 21:47 | 1 | 15.15 |
| 10/09/2026 21:47 | 21 | 15.15 |
| 10/09/2026 21:47 | 99 | 15.15 |
| 10/09/2026 21:47 | 1 | 15.15 |
| 10/09/2026 21:46 | 20 | 15.15 |
| 10/09/2026 21:46 | 5 | 15.15 |
| 10/09/2026 21:46 | 200 | 15.15 |
| 10/09/2026 21:46 | 3 | 15.15 |
| 10/09/2026 21:46 | 100 | 15.15 |
| 10/09/2026 21:45 | 304 | 15.155 |
| 10/09/2026 21:45 | 51 | 15.155 |
| 10/09/2026 21:45 | 100 | 15.16 |
| 10/09/2026 21:45 | 10 | 15.16 |
| 10/09/2026 21:45 | 200 | 15.16 |
| 10/09/2026 21:45 | 3 | 15.16 |
| 10/09/2026 21:44 | 1 | 15.16 |
| 10/09/2026 21:44 | 1 | 15.16 |
| 10/09/2026 21:44 | 5 | 15.16 |
| 10/09/2026 21:44 | 15 | 15.16 |
| 10/09/2026 21:44 | 17 | 15.17 |
| 10/09/2026 21:43 | 100 | 15.17 |
| 10/09/2026 21:43 | 300 | 15.17 |
| 10/09/2026 21:43 | 10 | 15.17 |
| 10/09/2026 21:43 | 70 | 15.17 |
| 10/09/2026 21:43 | 20 | 15.17 |
| 10/09/2026 21:43 | 282 | 15.17 |
| 10/09/2026 21:43 | 100 | 15.17 |
| 10/09/2026 21:43 | 100 | 15.17 |
| 10/09/2026 21:43 | 100 | 15.17 |
| 10/09/2026 21:43 | 13 | 15.17 |
| 10/09/2026 21:43 | 499 | 15.17 |
| 10/09/2026 21:43 | 1 | 15.17 |
| 10/09/2026 21:42 | 200 | 15.16 |
| 10/09/2026 21:42 | 100 | 15.16 |
| 10/09/2026 21:42 | 100 | 15.16 |
| 10/09/2026 21:41 | 56 | 15.16 |
| 10/09/2026 21:40 | 300 | 15.16 |
| 10/09/2026 21:40 | 100 | 15.16 |
| 10/09/2026 21:40 | 500 | 15.16 |
| 10/09/2026 21:40 | 5 | 15.16 |
| 10/09/2026 21:40 | 5 | 15.16 |
| 10/09/2026 21:40 | 100 | 15.16 |
| 10/09/2026 21:40 | 10 | 15.16 |
| 10/09/2026 21:40 | 592 | 15.16 |
| 10/09/2026 21:40 | 7 | 15.16 |
| 10/09/2026 21:40 | 1 | 15.16 |
| 10/09/2026 21:40 | 180 | 15.16 |
| 10/09/2026 21:40 | 18 | 15.16 |
| 10/09/2026 21:35 | 5 | 15.16 |
| 10/09/2026 21:35 | 7 | 15.16 |
| 10/09/2026 21:35 | 100 | 15.16 |
| 10/09/2026 21:35 | 86 | 15.16 |
| 10/09/2026 21:35 | 214 | 15.16 |
| 10/09/2026 21:35 | 100 | 15.16 |
| 10/09/2026 21:35 | 100 | 15.16 |
| 10/09/2026 21:35 | 14 | 15.16 |
| 10/09/2026 21:35 | 486 | 15.16 |
| 10/09/2026 21:35 | 100 | 15.16 |
| 10/09/2026 21:35 | 30 | 15.16 |
| 10/09/2026 21:35 | 70 | 15.16 |
| 10/09/2026 21:35 | 18 | 15.16 |
| 10/09/2026 21:35 | 20 | 15.16 |
| 10/09/2026 21:33 | 10 | 15.15 |
| 10/09/2026 21:32 | 100 | 15.15 |
| 10/09/2026 21:32 | 6 | 15.16 |
| 10/09/2026 21:32 | 31 | 15.16 |
| 10/09/2026 21:32 | 15 | 15.16 |
| 10/09/2026 21:32 | 54 | 15.16 |
| 10/09/2026 21:32 | 100 | 15.16 |
| 10/09/2026 21:32 | 100 | 15.16 |
| 10/09/2026 21:32 | 5 | 15.16 |
| 10/09/2026 21:32 | 10 | 15.16 |
| 10/09/2026 21:32 | 90 | 15.16 |
| 10/09/2026 21:32 | 5 | 15.16 |
| 10/09/2026 21:32 | 5 | 15.16 |
| 10/09/2026 21:31 | 94 | 15.16 |
| 10/09/2026 21:31 | 100 | 15.16 |
| 10/09/2026 21:31 | 1 | 15.16 |
| 10/09/2026 21:31 | 5 | 15.16 |
| 10/09/2026 21:29 | 6 | 15.17 |
| 10/09/2026 21:29 | 20 | 15.17 |
| 10/09/2026 21:29 | 75 | 15.17 |
| 10/09/2026 21:29 | 500 | 15.17 |
| 10/09/2026 21:29 | 25 | 15.17 |
| 10/09/2026 21:29 | 129 | 15.17 |
| 10/09/2026 21:29 | 200 | 15.17 |
| 10/09/2026 21:29 | 10 | 15.17 |
| 10/09/2026 21:29 | 90 | 15.17 |
| 10/09/2026 21:29 | 508 | 15.17 |
| 10/09/2026 21:29 | 48 | 15.17 |
| 10/09/2026 21:29 | 1 | 15.175 |
| 10/09/2026 21:28 | 6 | 15.175 |
| 10/09/2026 21:25 | 329 | 15.18 |
| 10/09/2026 21:25 | 171 | 15.18 |
| 10/09/2026 21:25 | 5 | 15.18 |
| 10/09/2026 21:22 | 43 | 15.175 |
| 10/09/2026 21:21 | 6 | 15.175 |
| 10/09/2026 21:21 | 153 | 15.175 |
| 10/09/2026 21:18 | 10 | 15.17 |
| 10/09/2026 21:18 | 776 | 15.17 |
| 10/09/2026 21:18 | 124 | 15.17 |
| 10/09/2026 21:16 | 67 | 15.17 |
| 10/09/2026 21:16 | 10 | 15.17 |
| 10/09/2026 21:16 | 9 | 15.17 |
| 10/09/2026 21:15 | 100 | 15.17 |
| 10/09/2026 21:15 | 18 | 15.17 |
| 10/09/2026 21:14 | 6 | 15.18 |
| 10/09/2026 21:13 | 1 | 15.18 |
| 10/09/2026 21:11 | 200 | 15.19 |
| 10/09/2026 21:11 | 3 | 15.19 |
| 10/09/2026 21:11 | 21 | 15.18 |
| 10/09/2026 21:11 | 200 | 15.18 |
| 10/09/2026 21:11 | 100 | 15.18 |
| 10/09/2026 21:11 | 300 | 15.18 |
| 10/09/2026 21:11 | 4 | 15.18 |
| 10/09/2026 21:10 | 9 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 3 | 15.17 |
| 10/09/2026 21:10 | 79 | 15.17 |
| 10/09/2026 21:08 | 12 | 15.17 |
| 10/09/2026 21:08 | 100 | 15.17 |
| 10/09/2026 21:08 | 18 | 15.17 |
| 10/09/2026 21:08 | 5 | 15.17 |
| 10/09/2026 21:08 | 100 | 15.17 |
| 10/09/2026 21:08 | 200 | 15.17 |
| 10/09/2026 21:08 | 15 | 15.17 |
| 10/09/2026 21:08 | 17 | 15.18 |
| 10/09/2026 21:08 | 165 | 15.19 |
| 10/09/2026 21:08 | 100 | 15.19 |
| 10/09/2026 21:08 | 200 | 15.19 |
| 10/09/2026 21:08 | 5 | 15.19 |
| 10/09/2026 21:08 | 44 | 15.19 |
| 10/09/2026 21:08 | 10 | 15.19 |
| 10/09/2026 21:08 | 100 | 15.19 |
| 10/09/2026 21:08 | 10 | 15.19 |
| 10/09/2026 21:08 | 28 | 15.19 |
| 10/09/2026 21:08 | 3 | 15.19 |
| 10/09/2026 21:08 | 100 | 15.19 |
| 10/09/2026 21:08 | 93 | 15.19 |
| 10/09/2026 21:08 | 45 | 15.19 |
| 10/09/2026 21:08 | 100 | 15.19 |
| 10/09/2026 21:08 | 100 | 15.19 |
| 10/09/2026 21:08 | 5 | 15.19 |
| 10/09/2026 21:08 | 9 | 15.19 |
| 10/09/2026 21:08 | 3 | 15.19 |
| 10/09/2026 21:08 | 5 | 15.19 |
| 10/09/2026 21:08 | 2 | 15.19 |
| 10/09/2026 21:08 | 133 | 15.19 |
| 10/09/2026 21:07 | 167 | 15.19 |
| 10/09/2026 21:01 | 50 | 15.18 |
| 10/09/2026 21:01 | 2 | 15.18 |
| 10/09/2026 21:01 | 3 | 15.18 |
| 10/09/2026 21:01 | 16 | 15.18 |
| 10/09/2026 21:01 | 1 | 15.18 |
| 10/09/2026 21:01 | 2 | 15.18 |
| 10/09/2026 20:59 | 20 | 15.18 |
| 10/09/2026 20:59 | 100 | 15.18 |
| 10/09/2026 20:59 | 100 | 15.18 |
| 10/09/2026 20:59 | 100 | 15.18 |
| 10/09/2026 20:59 | 100 | 15.18 |
| 10/09/2026 20:57 | 2 | 15.18 |
| 10/09/2026 20:57 | 1 | 15.18 |
| 10/09/2026 20:57 | 2 | 15.18 |
| 10/09/2026 20:57 | 5 | 15.18 |
| 10/09/2026 20:57 | 3 | 15.18 |
| 10/09/2026 20:54 | 51 | 15.18 |
| 10/09/2026 20:54 | 100 | 15.18 |
| 10/09/2026 20:54 | 100 | 15.18 |
| 10/09/2026 20:54 | 48 | 15.18 |
| 10/09/2026 20:54 | 300 | 15.18 |
| 10/09/2026 20:54 | 3 | 15.18 |
| 10/09/2026 20:54 | 20 | 15.18 |
| 10/09/2026 20:53 | 51 | 15.17 |
| 10/09/2026 20:53 | 200 | 15.17 |
| 10/09/2026 20:53 | 100 | 15.17 |
| 10/09/2026 20:53 | 35 | 15.17 |
| 10/09/2026 20:53 | 65 | 15.17 |
| 10/09/2026 20:53 | 2 | 15.17 |
| 10/09/2026 20:53 | 100 | 15.17 |
| 10/09/2026 20:53 | 100 | 15.17 |
| 10/09/2026 20:53 | 1 | 15.17 |
| 10/09/2026 20:51 | 100 | 15.18 |
| 10/09/2026 20:51 | 4 | 15.18 |
| 10/09/2026 20:51 | 7 | 15.18 |
| 10/09/2026 20:51 | 1 | 15.18 |
| 10/09/2026 20:51 | 1 | 15.18 |
| 10/09/2026 20:51 | 300 | 15.18 |
| 10/09/2026 20:51 | 100 | 15.18 |
| 10/09/2026 20:50 | 1 | 15.17 |
| 10/09/2026 20:50 | 300 | 15.17 |
| 10/09/2026 20:50 | 100 | 15.16 |
| 10/09/2026 20:50 | 100 | 15.165 |
| 10/09/2026 20:50 | 100 | 15.16 |
| 10/09/2026 20:50 | 100 | 15.16 |
| 10/09/2026 20:50 | 100 | 15.16 |
| 10/09/2026 20:50 | 1 | 15.16 |
| 10/09/2026 20:50 | 100 | 15.16 |
| 10/09/2026 20:48 | 100 | 15.15 |
| 10/09/2026 20:48 | 100 | 15.15 |
| 10/09/2026 20:48 | 18 | 15.16 |
| 10/09/2026 20:48 | 12 | 15.16 |
| 10/09/2026 20:48 | 1 | 15.16 |
| 10/09/2026 20:48 | 4 | 15.16 |
| 10/09/2026 20:48 | 3 | 15.16 |
| 10/09/2026 20:48 | 1 | 15.16 |
| 10/09/2026 20:48 | 2 | 15.16 |
| 10/09/2026 20:48 | 1 | 15.16 |
| 10/09/2026 20:48 | 82 | 15.16 |
| 10/09/2026 20:48 | 15 | 15.16 |
| 10/09/2026 20:47 | 1 | 15.165 |
| 10/09/2026 20:47 | 1 | 15.165 |
| 10/09/2026 20:47 | 2 | 15.165 |
| 10/09/2026 20:47 | 10 | 15.165 |
| 10/09/2026 20:47 | 28 | 15.165 |
| 10/09/2026 20:46 | 100 | 15.165 |
| 10/09/2026 20:46 | 200 | 15.16 |
| 10/09/2026 20:46 | 200 | 15.16 |
| 10/09/2026 20:46 | 200 | 15.16 |
| 10/09/2026 20:46 | 100 | 15.16 |
| 10/09/2026 20:46 | 165 | 15.16 |
| 10/09/2026 20:46 | 35 | 15.16 |
| 10/09/2026 20:46 | 1 | 15.16 |
| 10/09/2026 20:46 | 64 | 15.16 |
| 10/09/2026 20:46 | 36 | 15.16 |
| 10/09/2026 20:46 | 91 | 15.16 |
| 10/09/2026 20:46 | 100 | 15.16 |
| 10/09/2026 20:44 | 26 | 15.155 |
| 10/09/2026 20:42 | 100 | 15.15 |
| 10/09/2026 20:42 | 100 | 15.15 |
| 10/09/2026 20:42 | 184 | 15.15 |
| 10/09/2026 20:42 | 200 | 15.15 |
| 10/09/2026 20:42 | 21 | 15.15 |
| 10/09/2026 20:42 | 1 | 15.15 |
| 10/09/2026 20:42 | 1 | 15.15 |
| 10/09/2026 20:42 | 23 | 15.15 |
| 10/09/2026 20:42 | 77 | 15.15 |
| 10/09/2026 20:42 | 77 | 15.15 |
| 10/09/2026 20:42 | 23 | 15.15 |
| 10/09/2026 20:42 | 100 | 15.15 |
| 10/09/2026 20:42 | 100 | 15.15 |
| 10/09/2026 20:42 | 38 | 15.15 |
| 10/09/2026 20:42 | 62 | 15.15 |
| 10/09/2026 20:42 | 100 | 15.15 |
| 10/09/2026 20:42 | 99 | 15.15 |
| 10/09/2026 20:42 | 86 | 15.15 |
| 10/09/2026 20:42 | 5 | 15.15 |
| 10/09/2026 20:42 | 70 | 15.15 |
| 10/09/2026 20:42 | 100 | 15.15 |
| 10/09/2026 20:42 | 300 | 15.15 |
| 10/09/2026 20:42 | 100 | 15.15 |
| 10/09/2026 20:42 | 100 | 15.15 |
| 10/09/2026 20:42 | 100 | 15.15 |
| 10/09/2026 20:42 | 200 | 15.15 |
| 10/09/2026 20:42 | 1 | 15.15 |
| 10/09/2026 20:42 | 200 | 15.15 |
| 10/09/2026 20:42 | 100 | 15.15 |
| 10/09/2026 20:39 | 101 | 15.14 |
| 10/09/2026 20:32 | 100 | 15.14 |
| 10/09/2026 20:32 | 100 | 15.14 |
| 10/09/2026 20:31 | 7 | 15.14 |
| 10/09/2026 20:30 | 24 | 15.14 |
| 10/09/2026 20:30 | 55 | 15.14 |
| 10/09/2026 20:30 | 8 | 15.14 |
| 10/09/2026 20:30 | 10 | 15.14 |
| 10/09/2026 20:30 | 87 | 15.14 |
| 10/09/2026 20:30 | 13 | 15.14 |
| 10/09/2026 20:30 | 100 | 15.14 |
| 10/09/2026 20:30 | 20 | 15.14 |
| 10/09/2026 20:29 | 92 | 15.14 |
| 10/09/2026 20:29 | 137 | 15.14 |
| 10/09/2026 20:29 | 1 | 15.14 |
| 10/09/2026 20:29 | 20 | 15.14 |
| 10/09/2026 20:29 | 121 | 15.14 |
| 10/09/2026 20:29 | 379 | 15.14 |
| 10/09/2026 20:29 | 20 | 15.14 |
| 10/09/2026 20:25 | 78 | 15.13 |
| 10/09/2026 20:25 | 22 | 15.13 |
| 10/09/2026 20:25 | 100 | 15.13 |
| 10/09/2026 20:25 | 100 | 15.13 |
| 10/09/2026 20:25 | 200 | 15.13 |
| 10/09/2026 20:25 | 100 | 15.13 |
| 10/09/2026 20:25 | 100 | 15.13 |
| 10/09/2026 20:25 | 152 | 15.13 |
| 10/09/2026 20:25 | 468 | 15.13 |
| 10/09/2026 20:25 | 1 | 15.13 |
| 10/09/2026 20:25 | 28 | 15.13 |
| 10/09/2026 20:25 | 9 | 15.13 |
| 10/09/2026 20:25 | 9 | 15.13 |
| 10/09/2026 20:25 | 100 | 15.13 |
| 10/09/2026 20:25 | 19 | 15.13 |
| 10/09/2026 20:25 | 14 | 15.13 |
| 10/09/2026 20:25 | 13 | 15.13 |
| 10/09/2026 20:25 | 24 | 15.13 |
| 10/09/2026 20:25 | 1 | 15.13 |
| 10/09/2026 20:25 | 19 | 15.13 |
| 10/09/2026 20:25 | 100 | 15.13 |
| 10/09/2026 20:16 | 37 | 15.15 |
| 10/09/2026 20:13 | 68 | 15.14 |
| 10/09/2026 20:13 | 32 | 15.14 |
| 10/09/2026 20:13 | 15 | 15.14 |
| 10/09/2026 20:13 | 17 | 15.14 |
| 10/09/2026 20:13 | 28 | 15.14 |
| 10/09/2026 20:13 | 5 | 15.14 |
| 10/09/2026 20:13 | 100 | 15.14 |
| 10/09/2026 20:12 | 200 | 15.15 |
| 10/09/2026 20:10 | 76 | 15.15 |
| 10/09/2026 20:10 | 24 | 15.15 |
| 10/09/2026 20:10 | 20 | 15.15 |
| 10/09/2026 20:10 | 52 | 15.15 |
| 10/09/2026 20:10 | 100 | 15.15 |
| 10/09/2026 20:10 | 48 | 15.15 |
| 10/09/2026 20:07 | 200 | 15.145 |
| 10/09/2026 20:07 | 100 | 15.14 |
| 10/09/2026 20:07 | 100 | 15.14 |
| 10/09/2026 20:07 | 100 | 15.14 |
| 10/09/2026 20:07 | 300 | 15.14 |
| 10/09/2026 20:07 | 200 | 15.14 |
| 10/09/2026 20:07 | 9 | 15.13 |
| 10/09/2026 20:07 | 100 | 15.13 |
| 10/09/2026 20:07 | 100 | 15.13 |
| 10/09/2026 20:07 | 36 | 15.13 |
| 10/09/2026 20:07 | 15 | 15.13 |
| 10/09/2026 20:07 | 10 | 15.13 |
| 10/09/2026 20:07 | 100 | 15.13 |
| 10/09/2026 20:07 | 100 | 15.13 |
| 10/09/2026 20:07 | 300 | 15.13 |
| 10/09/2026 20:07 | 183 | 15.13 |
| 10/09/2026 20:00 | 17 | 15.13 |
| 10/09/2026 19:54 | 200 | 15.12 |
| 10/09/2026 19:52 | 200 | 15.12 |
| 10/09/2026 19:52 | 20 | 15.12 |
| 10/09/2026 19:52 | 120 | 15.12 |
| 10/09/2026 19:52 | 49 | 15.12 |
| 10/09/2026 19:52 | 5 | 15.12 |
| 10/09/2026 19:52 | 100 | 15.12 |
| 10/09/2026 19:52 | 100 | 15.12 |
| 10/09/2026 19:52 | 28 | 15.12 |
| 10/09/2026 19:48 | 100 | 15.11 |
| 10/09/2026 19:46 | 100 | 15.11 |
| 10/09/2026 19:46 | 100 | 15.11 |
| 10/09/2026 19:46 | 100 | 15.11 |
| 10/09/2026 19:46 | 200 | 15.11 |
| 10/09/2026 19:46 | 100 | 15.11 |
| 10/09/2026 19:46 | 4 | 15.115 |
| 10/09/2026 19:46 | 100 | 15.11 |
| 10/09/2026 19:46 | 100 | 15.11 |
| 10/09/2026 19:46 | 100 | 15.11 |
| 10/09/2026 19:46 | 100 | 15.11 |
| 10/09/2026 19:46 | 64 | 15.10 |
| 10/09/2026 19:46 | 36 | 15.10 |
| 10/09/2026 19:46 | 14 | 15.10 |
| 10/09/2026 19:46 | 10 | 15.10 |
| 10/09/2026 19:46 | 100 | 15.10 |
| 10/09/2026 19:46 | 15 | 15.10 |
| 10/09/2026 19:46 | 1 | 15.10 |
| 10/09/2026 19:46 | 1 | 15.10 |
| 10/09/2026 19:46 | 1 | 15.10 |
| 10/09/2026 19:46 | 15 | 15.10 |
| 10/09/2026 19:46 | 100 | 15.10 |
| 10/09/2026 19:46 | 1 | 15.10 |
| 10/09/2026 19:46 | 41 | 15.10 |
| 10/09/2026 19:46 | 68 | 15.10 |
| 10/09/2026 19:43 | 30 | 15.095 |
| 10/09/2026 19:43 | 74 | 15.10 |
| 10/09/2026 19:42 | 100 | 15.10 |
| 10/09/2026 19:42 | 112 | 15.10 |
| 10/09/2026 19:42 | 100 | 15.10 |
| 10/09/2026 19:42 | 39 | 15.11 |
| 10/09/2026 19:42 | 8 | 15.11 |
| 10/09/2026 19:42 | 7 | 15.11 |
| 10/09/2026 19:42 | 100 | 15.11 |
| 10/09/2026 19:42 | 100 | 15.11 |
| 10/09/2026 19:42 | 100 | 15.11 |
| 10/09/2026 19:42 | 100 | 15.11 |
| 10/09/2026 19:42 | 150 | 15.11 |
| 10/09/2026 19:42 | 6 | 15.11 |
| 10/09/2026 19:42 | 64 | 15.11 |
| 10/09/2026 19:42 | 12 | 15.11 |
| 10/09/2026 19:42 | 16 | 15.11 |
| 10/09/2026 19:42 | 6 | 15.11 |
| 10/09/2026 19:42 | 6 | 15.11 |
| 10/09/2026 19:42 | 6 | 15.11 |
| 10/09/2026 19:42 | 100 | 15.11 |
| 10/09/2026 19:42 | 100 | 15.11 |
| 10/09/2026 19:42 | 199 | 15.11 |
| 10/09/2026 19:42 | 50 | 15.10 |
| 10/09/2026 19:42 | 50 | 15.10 |
| 10/09/2026 19:40 | 1 | 15.11 |
| 10/09/2026 19:38 | 200 | 15.10 |
| 10/09/2026 19:37 | 300 | 15.105 |
| 10/09/2026 19:37 | 300 | 15.10 |
| 10/09/2026 19:35 | 69 | 15.10 |
| 10/09/2026 19:35 | 31 | 15.10 |
| 10/09/2026 19:35 | 100 | 15.10 |
| 10/09/2026 19:35 | 100 | 15.10 |
| 10/09/2026 19:35 | 20 | 15.10 |
| 10/09/2026 19:35 | 200 | 15.10 |
| 10/09/2026 19:35 | 16 | 15.10 |
| 10/09/2026 19:35 | 4 | 15.10 |
| 10/09/2026 19:31 | 69 | 15.09 |
| 10/09/2026 19:31 | 100 | 15.09 |
| 10/09/2026 19:31 | 131 | 15.09 |
| 10/09/2026 19:31 | 100 | 15.09 |
| 10/09/2026 19:31 | 100 | 15.09 |
| 10/09/2026 19:31 | 100 | 15.09 |
| 10/09/2026 19:31 | 20 | 15.09 |
| 10/09/2026 19:31 | 100 | 15.09 |
| 10/09/2026 19:31 | 100 | 15.09 |
| 10/09/2026 19:30 | 6 | 15.08 |
| 10/09/2026 19:30 | 4 | 15.08 |
| 10/09/2026 19:30 | 100 | 15.08 |
| 10/09/2026 19:30 | 100 | 15.08 |
| 10/09/2026 19:30 | 200 | 15.08 |
| 10/09/2026 19:30 | 200 | 15.08 |
| 10/09/2026 19:30 | 38 | 15.08 |
| 10/09/2026 19:30 | 93 | 15.08 |
| 10/09/2026 19:29 | 1 | 15.075 |
| 10/09/2026 19:27 | 1 | 15.08 |
| 10/09/2026 19:27 | 100 | 15.08 |
| 10/09/2026 19:27 | 100 | 15.08 |
| 10/09/2026 19:27 | 100 | 15.09 |
| 10/09/2026 19:27 | 11 | 15.09 |
| 10/09/2026 19:27 | 16 | 15.09 |
| 10/09/2026 19:27 | 73 | 15.09 |
| 10/09/2026 19:27 | 100 | 15.09 |
| 10/09/2026 19:27 | 2 | 15.09 |
| 10/09/2026 19:27 | 2 | 15.09 |
| 10/09/2026 19:27 | 100 | 15.09 |
| 10/09/2026 19:27 | 100 | 15.09 |
| 10/09/2026 19:27 | 25 | 15.09 |
| 10/09/2026 19:27 | 100 | 15.09 |
| 10/09/2026 19:26 | 2 | 15.10 |
| 10/09/2026 19:26 | 42 | 15.10 |
| 10/09/2026 19:26 | 28 | 15.10 |
| 10/09/2026 19:26 | 80 | 15.10 |
| 10/09/2026 19:26 | 100 | 15.105 |
| 10/09/2026 19:26 | 100 | 15.105 |
| 10/09/2026 19:22 | 25 | 15.11 |
| 10/09/2026 19:19 | 100 | 15.11 |
| 10/09/2026 19:19 | 3 | 15.11 |
| 10/09/2026 19:19 | 100 | 15.11 |
| 10/09/2026 19:19 | 100 | 15.11 |
| 10/09/2026 19:19 | 12 | 15.11 |
| 10/09/2026 19:19 | 188 | 15.11 |
| 10/09/2026 19:19 | 100 | 15.11 |
| 10/09/2026 19:19 | 262 | 15.11 |
| 10/09/2026 19:16 | 30 | 15.10 |
| 10/09/2026 19:16 | 1 | 15.10 |
| 10/09/2026 19:16 | 4 | 15.10 |
| 10/09/2026 19:16 | 2 | 15.11 |
| 10/09/2026 19:16 | 8 | 15.11 |
| 10/09/2026 19:16 | 100 | 15.11 |
| 10/09/2026 19:16 | 100 | 15.11 |
| 10/09/2026 19:16 | 200 | 15.11 |
| 10/09/2026 19:16 | 100 | 15.12 |
| 10/09/2026 19:16 | 100 | 15.12 |
| 10/09/2026 19:16 | 80 | 15.12 |
| 10/09/2026 19:16 | 20 | 15.12 |
| 10/09/2026 19:16 | 100 | 15.125 |
| 10/09/2026 19:15 | 3 | 15.125 |
| 10/09/2026 19:15 | 10 | 15.125 |
| 10/09/2026 19:13 | 116 | 15.125 |
| 10/09/2026 19:12 | 1 | 15.13 |
| 10/09/2026 19:12 | 2 | 15.13 |
| 10/09/2026 19:10 | 77 | 15.13 |
| 10/09/2026 19:10 | 5 | 15.13 |
| 10/09/2026 19:10 | 100 | 15.13 |
| 10/09/2026 19:10 | 3 | 15.13 |
| 10/09/2026 19:10 | 100 | 15.13 |
| 10/09/2026 19:09 | 14 | 15.135 |
| 10/09/2026 19:09 | 1 | 15.14 |
| 10/09/2026 19:08 | 1 | 15.14 |
| 10/09/2026 19:07 | 1 | 15.14 |
| 10/09/2026 19:04 | 2 | 15.135 |
| 10/09/2026 19:04 | 1 | 15.14 |
| 10/09/2026 19:02 | 7 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 2 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 2 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 3 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 67 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 100 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 2 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 3 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 2 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 100 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 67 | 15.13 |
| 10/09/2026 19:00 | 6 | 15.125 |
| 10/09/2026 18:59 | 3 | 15.125 |
| 10/09/2026 18:59 | 5 | 15.13 |
| 10/09/2026 18:59 | 67 | 15.13 |
| 10/09/2026 18:59 | 6 | 15.13 |
| 10/09/2026 18:58 | 100 | 15.14 |
| 10/09/2026 18:58 | 100 | 15.14 |
| 10/09/2026 18:58 | 200 | 15.14 |
| 10/09/2026 18:58 | 180 | 15.14 |
| 10/09/2026 18:58 | 94 | 15.15 |
| 10/09/2026 18:58 | 100 | 15.15 |
| 10/09/2026 18:58 | 100 | 15.15 |
| 10/09/2026 18:58 | 2 | 15.15 |
| 10/09/2026 18:58 | 145 | 15.15 |
| 10/09/2026 18:58 | 24 | 15.155 |
| 10/09/2026 18:58 | 300 | 15.155 |
| 10/09/2026 18:58 | 17 | 15.16 |
| 10/09/2026 18:58 | 83 | 15.16 |
| 10/09/2026 18:58 | 100 | 15.16 |
| 10/09/2026 18:58 | 100 | 15.16 |
| 10/09/2026 18:58 | 100 | 15.16 |
| 10/09/2026 18:58 | 100 | 15.16 |
| 10/09/2026 18:58 | 61 | 15.16 |
| 10/09/2026 18:58 | 32 | 15.16 |
| 10/09/2026 18:58 | 500 | 15.16 |
| 10/09/2026 18:58 | 57 | 15.16 |
| 10/09/2026 18:58 | 100 | 15.16 |
| 10/09/2026 18:58 | 200 | 15.14 |
| 10/09/2026 18:58 | 66 | 15.15 |
| 10/09/2026 18:58 | 41 | 15.15 |
| 10/09/2026 18:58 | 100 | 15.15 |
| 10/09/2026 18:58 | 200 | 15.15 |
| 10/09/2026 18:58 | 10 | 15.15 |
| 10/09/2026 18:58 | 9 | 15.14 |
| 10/09/2026 18:58 | 3 | 15.14 |
| 10/09/2026 18:58 | 47 | 15.14 |
| 10/09/2026 18:56 | 3 | 15.14 |
| 10/09/2026 18:55 | 3 | 15.14 |
| 10/09/2026 18:54 | 3 | 15.14 |
| 10/09/2026 18:53 | 45 | 15.14 |
| 10/09/2026 18:53 | 91 | 15.14 |
| 10/09/2026 18:53 | 9 | 15.14 |
| 10/09/2026 18:53 | 5 | 15.14 |
| 10/09/2026 18:53 | 67 | 15.14 |
| 10/09/2026 18:53 | 100 | 15.14 |
| 10/09/2026 18:52 | 7 | 15.15 |
| 10/09/2026 18:50 | 200 | 15.15 |
| 10/09/2026 18:49 | 300 | 15.15 |
| 10/09/2026 18:48 | 45 | 15.15 |
| 10/09/2026 18:48 | 116 | 15.16 |
| 10/09/2026 18:47 | 100 | 15.16 |
| 10/09/2026 18:47 | 100 | 15.16 |
| 10/09/2026 18:47 | 100 | 15.16 |
| 10/09/2026 18:47 | 100 | 15.16 |
| 10/09/2026 18:47 | 100 | 15.16 |
| 10/09/2026 18:47 | 100 | 15.155 |
| 10/09/2026 18:47 | 300 | 15.155 |
| 10/09/2026 18:47 | 200 | 15.155 |
| 10/09/2026 18:47 | 100 | 15.15 |
| 10/09/2026 18:47 | 100 | 15.15 |
| 10/09/2026 18:47 | 3 | 15.15 |
| 10/09/2026 18:47 | 36 | 15.15 |
| 10/09/2026 18:47 | 64 | 15.15 |
| 10/09/2026 18:47 | 100 | 15.15 |
| 10/09/2026 18:47 | 300 | 15.145 |
| 10/09/2026 18:47 | 46 | 15.15 |
| 10/09/2026 18:47 | 1 | 15.15 |
| 10/09/2026 18:47 | 1 | 15.15 |
| 10/09/2026 18:47 | 1 | 15.15 |
| 10/09/2026 18:47 | 3 | 15.15 |
| 10/09/2026 18:47 | 1 | 15.15 |
| 10/09/2026 18:47 | 1 | 15.15 |
| 10/09/2026 18:47 | 4 | 15.15 |
| 10/09/2026 18:47 | 3 | 15.15 |
| 10/09/2026 18:47 | 2 | 15.15 |
| 10/09/2026 18:47 | 1 | 15.15 |
| 10/09/2026 18:47 | 3 | 15.15 |
| 10/09/2026 18:47 | 100 | 15.15 |
| 10/09/2026 18:47 | 12 | 15.15 |
| 10/09/2026 18:47 | 1 | 15.15 |
| 10/09/2026 18:47 | 3 | 15.15 |
| 10/09/2026 18:47 | 1 | 15.15 |
| 10/09/2026 18:47 | 100 | 15.15 |
| 10/09/2026 18:47 | 67 | 15.15 |
| 10/09/2026 18:47 | 33 | 15.15 |
| 10/09/2026 18:47 | 116 | 15.15 |
| 10/09/2026 18:46 | 15 | 15.15 |
| 10/09/2026 18:46 | 85 | 15.15 |
| 10/09/2026 18:46 | 80 | 15.15 |
| 10/09/2026 18:46 | 20 | 15.15 |
| 10/09/2026 18:46 | 100 | 15.15 |
| 10/09/2026 18:46 | 100 | 15.15 |
| 10/09/2026 18:46 | 100 | 15.15 |
| 10/09/2026 18:45 | 1 | 15.14 |
| 10/09/2026 18:45 | 200 | 15.14 |
| 10/09/2026 18:45 | 10 | 15.14 |
| 10/09/2026 18:43 | 48 | 15.13 |
| 10/09/2026 18:43 | 50 | 15.13 |
| 10/09/2026 18:43 | 2 | 15.13 |
| 10/09/2026 18:43 | 80 | 15.13 |
| 10/09/2026 18:43 | 118 | 15.13 |
| 10/09/2026 18:43 | 100 | 15.13 |
| 10/09/2026 18:43 | 100 | 15.13 |
| 10/09/2026 18:43 | 100 | 15.13 |
| 10/09/2026 18:43 | 100 | 15.13 |
| 10/09/2026 18:43 | 100 | 15.13 |
| 10/09/2026 18:43 | 100 | 15.13 |
| 10/09/2026 18:43 | 5 | 15.13 |
| 10/09/2026 18:43 | 20 | 15.13 |
| 10/09/2026 18:43 | 32 | 15.13 |
| 10/09/2026 18:43 | 100 | 15.13 |
| 10/09/2026 18:43 | 100 | 15.14 |
| 10/09/2026 18:43 | 200 | 15.14 |
| 10/09/2026 18:43 | 164 | 15.14 |
| 10/09/2026 18:43 | 2 | 15.14 |
| 10/09/2026 18:43 | 2 | 15.145 |
| 10/09/2026 18:42 | 1 | 15.14 |
| 10/09/2026 18:39 | 50 | 15.14 |
| 10/09/2026 18:39 | 50 | 15.14 |
| 10/09/2026 18:39 | 50 | 15.14 |
| 10/09/2026 18:39 | 50 | 15.14 |
| 10/09/2026 18:39 | 33 | 15.14 |
| 10/09/2026 18:39 | 5 | 15.14 |
| 10/09/2026 18:39 | 100 | 15.14 |
| 10/09/2026 18:36 | 35 | 15.14 |
| 10/09/2026 18:36 | 6 | 15.14 |
| 10/09/2026 18:36 | 100 | 15.14 |
| 10/09/2026 18:36 | 100 | 15.14 |
| 10/09/2026 18:36 | 100 | 15.14 |
| 10/09/2026 18:36 | 46 | 15.13 |
| 10/09/2026 18:36 | 40 | 15.13 |
| 10/09/2026 18:36 | 53 | 15.13 |
| 10/09/2026 18:36 | 3 | 15.13 |
| 10/09/2026 18:36 | 100 | 15.13 |
| 10/09/2026 18:36 | 100 | 15.13 |
| 10/09/2026 18:36 | 100 | 15.13 |
| 10/09/2026 18:36 | 80 | 15.13 |
| 10/09/2026 18:36 | 106 | 15.13 |
| 10/09/2026 18:35 | 36 | 15.12 |
| 10/09/2026 18:35 | 74 | 15.13 |
| 10/09/2026 18:34 | 11 | 15.125 |
| 10/09/2026 18:34 | 20 | 15.12 |
| 10/09/2026 18:34 | 69 | 15.12 |
| 10/09/2026 18:34 | 100 | 15.12 |
| 10/09/2026 18:34 | 100 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 7 | 15.12 |
| 10/09/2026 18:31 | 31 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.125 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 7 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 80 | 15.12 |
| 10/09/2026 18:31 | 48 | 15.12 |
| 10/09/2026 18:31 | 12 | 15.12 |
| 10/09/2026 18:31 | 88 | 15.12 |
| 10/09/2026 18:31 | 12 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 100 | 15.12 |
| 10/09/2026 18:31 | 90 | 15.12 |
| 10/09/2026 18:26 | 6 | 15.11 |
| 10/09/2026 18:26 | 2 | 15.11 |
| 10/09/2026 18:26 | 104 | 15.11 |
| 10/09/2026 18:26 | 15 | 15.11 |
| 10/09/2026 18:26 | 7 | 15.11 |
| 10/09/2026 18:26 | 7 | 15.11 |
| 10/09/2026 18:26 | 8 | 15.11 |
| 10/09/2026 18:26 | 100 | 15.11 |
| 10/09/2026 18:26 | 100 | 15.11 |
| 10/09/2026 18:26 | 100 | 15.11 |
| 10/09/2026 18:26 | 1 | 15.11 |
| 10/09/2026 18:26 | 100 | 15.11 |
| 10/09/2026 18:26 | 7 | 15.11 |
| 10/09/2026 18:21 | 92 | 15.11 |
| 10/09/2026 18:21 | 8 | 15.11 |
| 10/09/2026 18:21 | 192 | 15.11 |
| 10/09/2026 18:21 | 10 | 15.11 |
| 10/09/2026 18:21 | 100 | 15.11 |
| 10/09/2026 18:21 | 100 | 15.11 |
| 10/09/2026 18:21 | 45 | 15.11 |
| 10/09/2026 18:21 | 100 | 15.11 |
| 10/09/2026 18:21 | 55 | 15.11 |
| 10/09/2026 18:21 | 3 | 15.11 |
| 10/09/2026 18:21 | 100 | 15.11 |
| 10/09/2026 18:21 | 16 | 15.12 |
| 10/09/2026 18:21 | 100 | 15.12 |
| 10/09/2026 18:21 | 100 | 15.12 |
| 10/09/2026 18:21 | 1 | 15.12 |
| 10/09/2026 18:21 | 100 | 15.12 |
| 10/09/2026 18:12 | 100 | 15.13 |
| 10/09/2026 18:12 | 4 | 15.13 |
| 10/09/2026 18:11 | 100 | 15.13 |
| 10/09/2026 18:11 | 70 | 15.13 |
| 10/09/2026 18:11 | 40 | 15.13 |
| 10/09/2026 18:11 | 4 | 15.13 |
| 10/09/2026 18:04 | 100 | 15.13 |
| 10/09/2026 18:04 | 1 | 15.13 |
| 10/09/2026 18:04 | 100 | 15.13 |
| 10/09/2026 18:04 | 1 | 15.13 |
| 10/09/2026 18:04 | 200 | 15.13 |
| 10/09/2026 18:04 | 40 | 15.13 |
| 10/09/2026 18:04 | 1 | 15.13 |
| 10/09/2026 18:04 | 6 | 15.13 |
| 10/09/2026 18:02 | 100 | 15.12 |
| 10/09/2026 18:02 | 198 | 15.12 |
| 10/09/2026 18:02 | 1 | 15.13 |
| 10/09/2026 18:01 | 100 | 15.13 |
| 10/09/2026 18:01 | 100 | 15.13 |
| 10/09/2026 18:01 | 9 | 15.13 |
| 10/09/2026 18:01 | 1 | 15.13 |
| 10/09/2026 18:01 | 1 | 15.13 |
| 10/09/2026 18:01 | 1 | 15.13 |
| 10/09/2026 18:01 | 1 | 15.13 |
| 10/09/2026 18:01 | 1 | 15.13 |
| 10/09/2026 18:01 | 1 | 15.13 |
| 10/09/2026 18:01 | 1 | 15.13 |
| 10/09/2026 18:01 | 1 | 15.13 |
| 10/09/2026 18:01 | 1 | 15.13 |
| 10/09/2026 18:01 | 1 | 15.13 |
| 10/09/2026 18:01 | 1 | 15.13 |
| 10/09/2026 18:01 | 1 | 15.13 |
| 10/09/2026 18:01 | 1 | 15.13 |
| 10/09/2026 18:01 | 2 | 15.13 |
| 10/09/2026 18:01 | 7 | 15.13 |
| 10/09/2026 18:01 | 7 | 15.13 |
| 10/09/2026 18:01 | 80 | 15.13 |
| 10/09/2026 18:01 | 99 | 15.13 |
| 10/09/2026 18:00 | 45 | 15.125 |
| 10/09/2026 17:59 | 1 | 15.13 |
| 10/09/2026 17:57 | 23 | 15.12 |
| 10/09/2026 17:57 | 77 | 15.12 |
| 10/09/2026 17:57 | 61 | 15.12 |
| 10/09/2026 17:57 | 80 | 15.12 |
| 10/09/2026 17:57 | 100 | 15.12 |
| 10/09/2026 17:57 | 4 | 15.12 |
| 10/09/2026 17:57 | 7 | 15.12 |
| 10/09/2026 17:57 | 100 | 15.12 |
| 10/09/2026 17:57 | 100 | 15.12 |
| 10/09/2026 17:57 | 100 | 15.12 |
| 10/09/2026 17:54 | 13 | 15.12 |
| 10/09/2026 17:54 | 39 | 15.12 |
| 10/09/2026 17:51 | 100 | 15.11 |
| 10/09/2026 17:51 | 12 | 15.11 |
| 10/09/2026 17:51 | 100 | 15.11 |
| 10/09/2026 17:51 | 120 | 15.11 |
| 10/09/2026 17:51 | 20 | 15.11 |
| 10/09/2026 17:50 | 4 | 15.10 |
| 10/09/2026 17:50 | 4 | 15.10 |
| 10/09/2026 17:50 | 20 | 15.10 |
| 10/09/2026 17:50 | 14 | 15.10 |
| 10/09/2026 17:50 | 60 | 15.10 |
| 10/09/2026 17:49 | 26 | 15.10 |
| 10/09/2026 17:46 | 10 | 15.09 |
| 10/09/2026 17:45 | 100 | 15.09 |
| 10/09/2026 17:45 | 100 | 15.09 |
| 10/09/2026 17:45 | 3 | 15.09 |
| 10/09/2026 17:45 | 197 | 15.09 |
| 10/09/2026 17:44 | 3 | 15.09 |
| 10/09/2026 17:44 | 100 | 15.09 |
| 10/09/2026 17:44 | 100 | 15.09 |
| 10/09/2026 17:44 | 55 | 15.09 |
| 10/09/2026 17:44 | 45 | 15.09 |
| 10/09/2026 17:44 | 100 | 15.08 |
| 10/09/2026 17:44 | 100 | 15.08 |
| 10/09/2026 17:44 | 100 | 15.08 |
| 10/09/2026 17:44 | 100 | 15.08 |
| 10/09/2026 17:44 | 100 | 15.085 |
| 10/09/2026 17:44 | 100 | 15.09 |
| 10/09/2026 17:44 | 100 | 15.09 |
| 10/09/2026 17:43 | 12 | 15.10 |
| 10/09/2026 17:43 | 2 | 15.10 |
| 10/09/2026 17:41 | 5 | 15.10 |
| 10/09/2026 17:41 | 300 | 15.10 |
| 10/09/2026 17:40 | 100 | 15.10 |
| 10/09/2026 17:40 | 1 | 15.11 |
| 10/09/2026 17:40 | 100 | 15.11 |
| 10/09/2026 17:40 | 2 | 15.11 |
| 10/09/2026 17:40 | 100 | 15.11 |
| 10/09/2026 17:40 | 75 | 15.11 |
| 10/09/2026 17:40 | 100 | 15.11 |
| 10/09/2026 17:40 | 100 | 15.12 |
| 10/09/2026 17:40 | 2 | 15.12 |
| 10/09/2026 17:40 | 100 | 15.13 |
| 10/09/2026 17:40 | 1 | 15.13 |
| 10/09/2026 17:40 | 100 | 15.14 |
| 10/09/2026 17:40 | 56 | 15.14 |
| 10/09/2026 17:40 | 140 | 15.14 |
| 10/09/2026 17:35 | 100 | 15.14 |
| 10/09/2026 17:35 | 100 | 15.14 |
| 10/09/2026 17:35 | 100 | 15.14 |
| 10/09/2026 17:35 | 52 | 15.14 |
| 10/09/2026 17:35 | 48 | 15.14 |
| 10/09/2026 17:34 | 1 | 15.13 |
| 10/09/2026 17:34 | 100 | 15.13 |
| 10/09/2026 17:34 | 200 | 15.13 |
| 10/09/2026 17:34 | 100 | 15.13 |
| 10/09/2026 17:33 | 100 | 15.13 |
| 10/09/2026 17:33 | 100 | 15.13 |
| 10/09/2026 17:33 | 100 | 15.13 |
| 10/09/2026 17:33 | 100 | 15.13 |
| 10/09/2026 17:33 | 100 | 15.13 |
| 10/09/2026 17:33 | 20 | 15.13 |
| 10/09/2026 17:33 | 100 | 15.13 |
| 10/09/2026 17:31 | 100 | 15.12 |
| 10/09/2026 17:28 | 2 | 15.12 |
| 10/09/2026 17:28 | 6 | 15.12 |
| 10/09/2026 17:28 | 100 | 15.12 |
| 10/09/2026 17:28 | 100 | 15.13 |
| 10/09/2026 17:28 | 12 | 15.13 |
| 10/09/2026 17:28 | 100 | 15.13 |
| 10/09/2026 17:28 | 100 | 15.14 |
| 10/09/2026 17:28 | 47 | 15.14 |
| 10/09/2026 17:28 | 5 | 15.14 |
| 10/09/2026 17:28 | 12 | 15.14 |
| 10/09/2026 17:28 | 14 | 15.14 |
| 10/09/2026 17:28 | 100 | 15.14 |
| 10/09/2026 17:28 | 12 | 15.15 |
| 10/09/2026 17:28 | 88 | 15.15 |
| 10/09/2026 17:28 | 12 | 15.15 |
| 10/09/2026 17:28 | 298 | 15.155 |
| 10/09/2026 17:28 | 99 | 15.15 |
| 10/09/2026 17:28 | 1 | 15.15 |
| 10/09/2026 17:28 | 1 | 15.15 |
| 10/09/2026 17:28 | 99 | 15.15 |
| 10/09/2026 17:28 | 19 | 15.15 |
| 10/09/2026 17:28 | 100 | 15.15 |
| 10/09/2026 17:27 | 110 | 15.145 |
| 10/09/2026 17:24 | 2 | 15.15 |
| 10/09/2026 17:24 | 100 | 15.15 |
| 10/09/2026 17:24 | 46 | 15.15 |
| 10/09/2026 17:24 | 15 | 15.15 |
| 10/09/2026 17:24 | 46 | 15.15 |
| 10/09/2026 17:24 | 50 | 15.15 |
| 10/09/2026 17:24 | 150 | 15.15 |
| 10/09/2026 17:24 | 3 | 15.15 |
| 10/09/2026 17:24 | 46 | 15.15 |
| 10/09/2026 17:19 | 3 | 15.16 |
| 10/09/2026 17:19 | 100 | 15.16 |
| 10/09/2026 17:17 | 1 | 15.16 |
| 10/09/2026 17:17 | 100 | 15.16 |
| 10/09/2026 17:17 | 118 | 15.16 |
| 10/09/2026 17:16 | 100 | 15.16 |
| 10/09/2026 17:16 | 100 | 15.16 |
| 10/09/2026 17:16 | 42 | 15.16 |
| 10/09/2026 17:16 | 47 | 15.16 |
| 10/09/2026 17:13 | 15 | 15.16 |
| 10/09/2026 17:13 | 100 | 15.16 |
| 10/09/2026 17:13 | 34 | 15.16 |
| 10/09/2026 17:13 | 8 | 15.16 |
| 10/09/2026 17:13 | 100 | 15.16 |
| 10/09/2026 17:12 | 100 | 15.15 |
| 10/09/2026 17:12 | 52 | 15.15 |
| 10/09/2026 17:12 | 68 | 15.15 |
| 10/09/2026 17:12 | 70 | 15.15 |
| 10/09/2026 17:12 | 91 | 15.15 |
| 10/09/2026 17:12 | 1 | 15.15 |
| 10/09/2026 17:10 | 8 | 15.15 |
| 10/09/2026 17:08 | 300 | 15.14 |
| 10/09/2026 17:07 | 100 | 15.14 |
| 10/09/2026 17:07 | 100 | 15.14 |
| 10/09/2026 17:07 | 16 | 15.14 |
| 10/09/2026 17:07 | 5 | 15.14 |
| 10/09/2026 17:07 | 6 | 15.14 |
| 10/09/2026 17:07 | 60 | 15.14 |
| 10/09/2026 17:07 | 33 | 15.14 |
| 10/09/2026 17:06 | 67 | 15.14 |
| 10/09/2026 17:06 | 100 | 15.15 |
| 10/09/2026 17:06 | 100 | 15.15 |
| 10/09/2026 17:06 | 100 | 15.15 |
| 10/09/2026 17:06 | 4 | 15.15 |
| 10/09/2026 17:06 | 4 | 15.15 |
| 10/09/2026 17:06 | 13 | 15.15 |
| 10/09/2026 17:06 | 1 | 15.15 |
| 10/09/2026 17:06 | 99 | 15.15 |
| 10/09/2026 17:06 | 1 | 15.15 |
| 10/09/2026 17:06 | 6 | 15.15 |
| 10/09/2026 17:06 | 99 | 15.15 |
| 10/09/2026 17:04 | 1 | 15.15 |
| 10/09/2026 17:04 | 8 | 15.16 |
| 10/09/2026 17:04 | 14 | 15.16 |
| 10/09/2026 17:04 | 100 | 15.16 |
| 10/09/2026 17:04 | 100 | 15.16 |
| 10/09/2026 17:03 | 12 | 15.16 |
| 10/09/2026 17:03 | 28 | 15.17 |
| 10/09/2026 17:03 | 47 | 15.17 |
| 10/09/2026 17:03 | 59 | 15.17 |
| 10/09/2026 17:03 | 100 | 15.17 |
| 10/09/2026 17:03 | 100 | 15.16 |
| 10/09/2026 17:03 | 100 | 15.16 |
| 10/09/2026 17:01 | 28 | 15.15 |
| 10/09/2026 17:01 | 100 | 15.15 |
| 10/09/2026 17:01 | 60 | 15.15 |
| 10/09/2026 17:01 | 42 | 15.15 |
| 10/09/2026 17:01 | 42 | 15.15 |
| 10/09/2026 17:00 | 100 | 15.15 |
| 10/09/2026 17:00 | 42 | 15.15 |
| 10/09/2026 17:00 | 124 | 15.15 |
| 10/09/2026 17:00 | 76 | 15.15 |
| 10/09/2026 17:00 | 27 | 15.15 |
| 10/09/2026 17:00 | 86 | 15.14 |
| 10/09/2026 17:00 | 14 | 15.14 |
| 10/09/2026 17:00 | 100 | 15.14 |
| 10/09/2026 17:00 | 14 | 15.14 |
| 10/09/2026 17:00 | 86 | 15.14 |
| 10/09/2026 17:00 | 27 | 15.14 |
| 10/09/2026 16:59 | 10 | 15.13 |
| 10/09/2026 16:59 | 3 | 15.13 |
| 10/09/2026 16:58 | 3 | 15.13 |
| 10/09/2026 16:58 | 2 | 15.13 |
| 10/09/2026 16:58 | 97 | 15.13 |
| 10/09/2026 16:58 | 103 | 15.13 |
| 10/09/2026 16:57 | 202 | 15.14 |
| 10/09/2026 16:57 | 105 | 15.14 |
| 10/09/2026 16:57 | 22 | 15.14 |
| 10/09/2026 16:57 | 1 | 15.14 |
| 10/09/2026 16:56 | 215 | 15.14 |
| 10/09/2026 16:56 | 100 | 15.14 |
| 10/09/2026 16:56 | 39 | 15.14 |
| 10/09/2026 16:56 | 100 | 15.14 |
| 10/09/2026 16:56 | 49 | 15.15 |
| 10/09/2026 16:56 | 6 | 15.15 |
| 10/09/2026 16:56 | 39 | 15.15 |
| 10/09/2026 16:56 | 100 | 15.145 |
| 10/09/2026 16:56 | 36 | 15.14 |
| 10/09/2026 16:56 | 100 | 15.14 |
| 10/09/2026 16:56 | 100 | 15.14 |
| 10/09/2026 16:56 | 80 | 15.14 |
| 10/09/2026 16:56 | 100 | 15.14 |
| 10/09/2026 16:56 | 100 | 15.15 |
| 10/09/2026 16:56 | 2 | 15.16 |
| 10/09/2026 16:56 | 100 | 15.165 |
| 10/09/2026 16:56 | 100 | 15.17 |
| 10/09/2026 16:56 | 4 | 15.17 |
| 10/09/2026 16:56 | 2 | 15.17 |
| 10/09/2026 16:56 | 100 | 15.17 |
| 10/09/2026 16:56 | 100 | 15.17 |
| 10/09/2026 16:56 | 100 | 15.17 |
| 10/09/2026 16:56 | 2 | 15.17 |
| 10/09/2026 16:56 | 100 | 15.17 |
| 10/09/2026 16:56 | 100 | 15.17 |
| 10/09/2026 16:56 | 100 | 15.18 |
| 10/09/2026 16:56 | 3 | 15.18 |
| 10/09/2026 16:56 | 45 | 15.18 |
| 10/09/2026 16:56 | 100 | 15.18 |
| 10/09/2026 16:56 | 12 | 15.18 |
| 10/09/2026 16:56 | 6 | 15.18 |
| 10/09/2026 16:56 | 100 | 15.18 |
| 10/09/2026 16:56 | 100 | 15.19 |
| 10/09/2026 16:56 | 4 | 15.19 |
| 10/09/2026 16:56 | 100 | 15.19 |
| 10/09/2026 16:56 | 4 | 15.19 |
| 10/09/2026 16:56 | 3 | 15.19 |
| 10/09/2026 16:56 | 100 | 15.20 |
| 10/09/2026 16:56 | 100 | 15.20 |
| 10/09/2026 16:56 | 100 | 15.20 |
| 10/09/2026 16:56 | 36 | 15.20 |
| 10/09/2026 16:56 | 5 | 15.20 |
| 10/09/2026 16:56 | 42 | 15.20 |
| 10/09/2026 16:56 | 40 | 15.20 |
| 10/09/2026 16:56 | 34 | 15.20 |
| 10/09/2026 16:52 | 1 | 15.20 |
| 10/09/2026 16:52 | 85 | 15.20 |
| 10/09/2026 16:52 | 15 | 15.20 |
| 10/09/2026 16:52 | 100 | 15.20 |
| 10/09/2026 16:52 | 3 | 15.20 |
| 10/09/2026 16:52 | 4 | 15.20 |
| 10/09/2026 16:52 | 3 | 15.20 |
| 10/09/2026 16:52 | 100 | 15.20 |
| 10/09/2026 16:52 | 5 | 15.205 |
| 10/09/2026 16:51 | 100 | 15.20 |
| 10/09/2026 16:51 | 100 | 15.20 |
| 10/09/2026 16:51 | 1 | 15.20 |
| 10/09/2026 16:51 | 100 | 15.20 |
| 10/09/2026 16:51 | 100 | 15.20 |
| 10/09/2026 16:51 | 100 | 15.20 |
| 10/09/2026 16:50 | 100 | 15.19 |
| 10/09/2026 16:50 | 4 | 15.19 |
| 10/09/2026 16:50 | 100 | 15.19 |
| 10/09/2026 16:50 | 70 | 15.19 |
| 10/09/2026 16:50 | 100 | 15.19 |
| 10/09/2026 16:50 | 3 | 15.185 |
| 10/09/2026 16:49 | 46 | 15.18 |
| 10/09/2026 16:49 | 100 | 15.18 |
| 10/09/2026 16:49 | 5 | 15.18 |
| 10/09/2026 16:49 | 1 | 15.18 |
| 10/09/2026 16:49 | 1 | 15.18 |
| 10/09/2026 16:49 | 1 | 15.18 |
| 10/09/2026 16:49 | 5 | 15.18 |
| 10/09/2026 16:49 | 49 | 15.18 |
| 10/09/2026 16:49 | 100 | 15.17 |
| 10/09/2026 16:49 | 100 | 15.18 |
| 10/09/2026 16:47 | 100 | 15.18 |
| 10/09/2026 16:47 | 89 | 15.18 |
| 10/09/2026 16:47 | 50 | 15.18 |
| 10/09/2026 16:47 | 100 | 15.18 |
| 10/09/2026 16:47 | 3 | 15.18 |
| 10/09/2026 16:47 | 100 | 15.18 |
| 10/09/2026 16:47 | 100 | 15.18 |
| 10/09/2026 16:47 | 2 | 15.19 |
| 10/09/2026 16:46 | 3 | 15.19 |
| 10/09/2026 16:46 | 4 | 15.19 |
| 10/09/2026 16:46 | 100 | 15.19 |
| 10/09/2026 16:46 | 100 | 15.19 |
| 10/09/2026 16:45 | 100 | 15.20 |
| 10/09/2026 16:45 | 10 | 15.20 |
| 10/09/2026 16:45 | 100 | 15.20 |
| 10/09/2026 16:45 | 50 | 15.205 |
| 10/09/2026 16:45 | 100 | 15.205 |
| 10/09/2026 16:45 | 100 | 15.20 |
| 10/09/2026 16:45 | 80 | 15.20 |
| 10/09/2026 16:45 | 100 | 15.20 |
| 10/09/2026 16:45 | 100 | 15.20 |
| 10/09/2026 16:45 | 100 | 15.20 |
| 10/09/2026 16:45 | 100 | 15.20 |
| 10/09/2026 16:45 | 40 | 15.19 |
| 10/09/2026 16:45 | 5 | 15.19 |
| 10/09/2026 16:45 | 59 | 15.19 |
| 10/09/2026 16:45 | 100 | 15.19 |
| 10/09/2026 16:45 | 100 | 15.19 |
| 10/09/2026 16:43 | 10 | 15.18 |
| 10/09/2026 16:43 | 10 | 15.18 |
| 10/09/2026 16:43 | 40 | 15.17 |
| 10/09/2026 16:41 | 100 | 15.18 |
| 10/09/2026 16:41 | 100 | 15.18 |
| 10/09/2026 16:41 | 8 | 15.18 |
| 10/09/2026 16:41 | 16 | 15.19 |
| 10/09/2026 16:40 | 100 | 15.18 |
| 10/09/2026 16:40 | 1 | 15.18 |
| 10/09/2026 16:39 | 11 | 15.16 |
| 10/09/2026 16:39 | 3 | 15.16 |
| 10/09/2026 16:39 | 56 | 15.16 |
| 10/09/2026 16:31 | 2 | 15.17 |
| 10/09/2026 16:31 | 2 | 15.17 |
| 10/09/2026 16:31 | 60 | 15.17 |
| 10/09/2026 16:31 | 130 | 15.17 |
| 10/09/2026 16:31 | 100 | 15.18 |
| 10/09/2026 16:31 | 1 | 15.18 |
| 10/09/2026 16:31 | 99 | 15.18 |
| 10/09/2026 16:31 | 100 | 15.19 |
| 10/09/2026 16:31 | 9 | 15.19 |
| 10/09/2026 16:30 | 194 | 15.19 |
| 10/09/2026 16:30 | 1 | 15.185 |
| 10/09/2026 16:30 | 9 | 15.18 |
| 10/09/2026 16:30 | 50 | 15.17 |
| 10/09/2026 16:29 | 50 | 15.18 |
| 10/09/2026 16:28 | 2 | 15.18 |
| 10/09/2026 16:28 | 6 | 15.18 |
| 10/09/2026 16:28 | 12 | 15.18 |
| 10/09/2026 16:28 | 2 | 15.19 |
| 10/09/2026 16:28 | 12 | 15.19 |
| 10/09/2026 16:28 | 3 | 15.19 |
| 10/09/2026 16:28 | 100 | 15.19 |
| 10/09/2026 16:27 | 4 | 15.20 |
| 10/09/2026 16:27 | 13 | 15.20 |
| 10/09/2026 16:27 | 200 | 15.20 |
| 10/09/2026 16:26 | 100 | 15.20 |
| 10/09/2026 16:26 | 100 | 15.20 |
| 10/09/2026 16:26 | 100 | 15.21 |
| 10/09/2026 16:25 | 200 | 15.21 |
| 10/09/2026 16:25 | 100 | 15.21 |
| 10/09/2026 16:25 | 100 | 15.21 |
| 10/09/2026 16:25 | 40 | 15.20 |
| 10/09/2026 16:25 | 11 | 15.20 |
| 10/09/2026 16:23 | 49 | 15.20 |
| 10/09/2026 16:23 | 51 | 15.20 |
| 10/09/2026 16:23 | 100 | 15.20 |
| 10/09/2026 16:22 | 50 | 15.205 |
| 10/09/2026 16:22 | 1 | 15.21 |
| 10/09/2026 16:22 | 4 | 15.21 |
| 10/09/2026 16:22 | 99 | 15.22 |
| 10/09/2026 16:22 | 1 | 15.22 |
| 10/09/2026 16:22 | 11 | 15.22 |
| 10/09/2026 16:22 | 44 | 15.23 |
| 10/09/2026 16:22 | 70 | 15.23 |
| 10/09/2026 16:22 | 2 | 15.23 |
| 10/09/2026 16:21 | 1 | 15.21 |
| 10/09/2026 16:20 | 100 | 15.22 |
| 10/09/2026 16:20 | 100 | 15.22 |
| 10/09/2026 16:20 | 50 | 15.22 |
| 10/09/2026 16:19 | 50 | 15.215 |
| 10/09/2026 16:18 | 100 | 15.21 |
| 10/09/2026 16:18 | 100 | 15.22 |
| 10/09/2026 16:18 | 90 | 15.22 |
| 10/09/2026 16:18 | 10 | 15.22 |
| 10/09/2026 16:18 | 100 | 15.23 |
| 10/09/2026 16:18 | 100 | 15.23 |
| 10/09/2026 16:18 | 21 | 15.24 |
| 10/09/2026 16:18 | 2 | 15.24 |
| 10/09/2026 16:18 | 21 | 15.24 |
| 10/09/2026 16:18 | 100 | 15.24 |
| 10/09/2026 16:17 | 50 | 15.255 |
| 10/09/2026 16:16 | 50 | 15.255 |
| 10/09/2026 16:16 | 100 | 15.24 |
| 10/09/2026 16:16 | 50 | 15.23 |
| 10/09/2026 16:16 | 50 | 15.23 |
| 10/09/2026 16:15 | 100 | 15.22 |
| 10/09/2026 16:15 | 20 | 15.22 |
| 10/09/2026 16:15 | 40 | 15.21 |
| 10/09/2026 16:15 | 100 | 15.21 |
| 10/09/2026 16:13 | 50 | 15.19 |
| 10/09/2026 16:13 | 50 | 15.19 |
| 10/09/2026 16:13 | 50 | 15.19 |
| 10/09/2026 16:13 | 1 | 15.19 |
| 10/09/2026 16:13 | 56 | 15.19 |
| 10/09/2026 16:13 | 54 | 15.19 |
| 10/09/2026 16:13 | 46 | 15.19 |
| 10/09/2026 16:12 | 1 | 15.20 |
| 10/09/2026 16:12 | 2 | 15.20 |
| 10/09/2026 16:12 | 100 | 15.20 |
| 10/09/2026 16:10 | 50 | 15.205 |
| 10/09/2026 16:09 | 1 | 15.20 |
| 10/09/2026 16:08 | 50 | 15.21 |
| 10/09/2026 16:08 | 5 | 15.19 |
| 10/09/2026 16:08 | 195 | 15.19 |
| 10/09/2026 16:06 | 65 | 15.18 |
| 10/09/2026 16:06 | 15 | 15.18 |
| 10/09/2026 16:06 | 38 | 15.18 |
| 10/09/2026 16:06 | 100 | 15.18 |
| 10/09/2026 16:06 | 19 | 15.18 |
| 10/09/2026 16:06 | 138 | 15.18 |
| 10/09/2026 16:06 | 100 | 15.18 |
| 10/09/2026 16:06 | 138 | 15.18 |
| 10/09/2026 16:06 | 138 | 15.18 |
| 10/09/2026 16:06 | 100 | 15.17 |
| 10/09/2026 16:06 | 37 | 15.18 |
| 10/09/2026 16:06 | 100 | 15.18 |
| 10/09/2026 16:06 | 200 | 15.18 |
| 10/09/2026 16:06 | 1 | 15.18 |
| 10/09/2026 16:06 | 100 | 15.18 |
| 10/09/2026 16:03 | 21 | 15.19 |
| 10/09/2026 16:03 | 57 | 15.19 |
| 10/09/2026 16:03 | 20 | 15.19 |
| 10/09/2026 16:03 | 1 | 15.20 |
| 10/09/2026 16:03 | 100 | 15.22 |
| 10/09/2026 16:03 | 1 | 15.22 |
| 10/09/2026 16:03 | 21 | 15.22 |
| 10/09/2026 16:03 | 20 | 15.22 |
| 10/09/2026 16:03 | 100 | 15.22 |
| 10/09/2026 16:01 | 35 | 15.24 |
| 10/09/2026 16:01 | 1 | 15.24 |
| 10/09/2026 16:01 | 1 | 15.24 |
| 10/09/2026 16:00 | 100 | 15.21 |
| 10/09/2026 16:00 | 107 | 15.20 |
| 10/09/2026 16:00 | 100 | 15.20 |
| 10/09/2026 15:56 | 96 | 15.18 |
| 10/09/2026 15:56 | 4 | 15.18 |
| 10/09/2026 15:56 | 100 | 15.18 |
| 10/09/2026 15:55 | 3 | 15.20 |
| 10/09/2026 15:54 | 50 | 15.19 |
| 10/09/2026 15:54 | 20 | 15.19 |
| 10/09/2026 15:54 | 100 | 15.18 |
| 10/09/2026 15:51 | 40 | 15.18 |
| 10/09/2026 15:50 | 51 | 15.19 |
| 10/09/2026 15:50 | 100 | 15.19 |
| 10/09/2026 15:50 | 62 | 15.17 |
| 10/09/2026 15:50 | 54 | 15.15 |
| 10/09/2026 15:50 | 122 | 15.15 |
| 10/09/2026 15:50 | 23 | 15.15 |
| 10/09/2026 15:50 | 292 | 15.15 |
| 10/09/2026 15:50 | 27 | 15.15 |
| 10/09/2026 15:48 | 100 | 15.13 |
| 10/09/2026 15:47 | 50 | 15.14 |
| 10/09/2026 15:47 | 1 | 15.14 |
| 10/09/2026 15:47 | 49 | 15.14 |
| 10/09/2026 15:45 | 100 | 15.15 |
| 10/09/2026 15:45 | 98 | 15.15 |
| 10/09/2026 15:45 | 113 | 15.15 |
| 10/09/2026 15:45 | 40 | 15.125 |
| 10/09/2026 15:45 | 50 | 15.14 |
| 10/09/2026 15:43 | 32 | 15.15 |
| 10/09/2026 15:43 | 100 | 15.14 |
| 10/09/2026 15:43 | 100 | 15.14 |
| 10/09/2026 15:43 | 50 | 15.14 |
| 10/09/2026 15:43 | 50 | 15.14 |
| 10/09/2026 15:43 | 18 | 15.15 |
| 10/09/2026 15:42 | 58 | 15.17 |
| 10/09/2026 15:42 | 100 | 15.21 |
| 10/09/2026 15:42 | 79 | 15.21 |
| 10/09/2026 15:42 | 100 | 15.21 |
| 10/09/2026 15:42 | 100 | 15.21 |
| 10/09/2026 15:42 | 100 | 15.21 |
| 10/09/2026 15:41 | 1 | 15.21 |
| 10/09/2026 15:41 | 100 | 15.19 |
| 10/09/2026 15:41 | 106 | 15.18 |
| 10/09/2026 15:41 | 91 | 15.18 |
| 10/09/2026 15:39 | 100 | 15.18 |
| 10/09/2026 15:39 | 100 | 15.18 |
| 10/09/2026 15:38 | 100 | 15.185 |
| 10/09/2026 15:38 | 100 | 15.185 |
| 10/09/2026 15:37 | 1 | 15.19 |
| 10/09/2026 15:37 | 2 | 15.19 |
| 10/09/2026 15:37 | 4 | 15.19 |
| 10/09/2026 15:37 | 1 | 15.19 |
| 10/09/2026 15:37 | 4 | 15.19 |
| 10/09/2026 15:37 | 1 | 15.19 |
| 10/09/2026 15:37 | 14 | 15.19 |
| 10/09/2026 15:37 | 4 | 15.19 |
| 10/09/2026 15:37 | 100 | 15.19 |
| 10/09/2026 15:37 | 100 | 15.19 |
| 10/09/2026 15:37 | 100 | 15.19 |
| 10/09/2026 15:37 | 64 | 15.19 |
| 10/09/2026 15:36 | 50 | 15.20 |
| 10/09/2026 15:36 | 50 | 15.21 |
| 10/09/2026 15:36 | 100 | 15.20 |
| 10/09/2026 15:36 | 20 | 15.19 |
| 10/09/2026 15:36 | 100 | 15.18 |
| 10/09/2026 15:36 | 2 | 15.16 |
| 10/09/2026 15:36 | 11 | 15.17 |
| 10/09/2026 15:36 | 109 | 15.17 |
| 10/09/2026 15:36 | 167 | 15.17 |
| 10/09/2026 15:36 | 100 | 15.17 |
| 10/09/2026 15:36 | 100 | 15.17 |
| 10/09/2026 15:36 | 5 | 15.16 |
| 10/09/2026 15:36 | 60 | 15.16 |
| 10/09/2026 15:36 | 2 | 15.16 |
| 10/09/2026 15:34 | 1 | 15.125 |
| 10/09/2026 15:34 | 12 | 15.125 |
| 10/09/2026 15:34 | 3 | 15.09 |
| 10/09/2026 15:34 | 1 | 15.125 |
| 10/09/2026 15:34 | 12 | 15.125 |
| 10/09/2026 15:34 | 12 | 15.09 |
| 10/09/2026 15:33 | 19 | 15.135 |
| 10/09/2026 15:30 | 50 | 15.315 |
| 10/09/2026 15:30 | 50 | 15.29 |
| 10/09/2026 15:30 | 50 | 15.29 |
| 10/09/2026 15:30 | 1 | 15.35 |
| 10/09/2026 15:30 | 65 | 15.35 |
| 10/09/2026 15:30 | 53 | 15.35 |
| 10/09/2026 15:30 | 100 | 15.38 |
| 10/09/2026 15:30 | 214 | 15.38 |
| 10/09/2026 15:30 | 50 | 15.38 |
| 10/09/2026 15:30 | 6380 | 15.38 |