Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.49
-0.18
(
-1.23% )
|
14.48
|
200 |
14.49
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.49 |
| 10/16/2026 23:20 | � | 14.49 |
| 10/16/2026 22:30 | � | 14.49 |
| 10/16/2026 22:00 | � | 14.49 |
| 10/16/2026 22:00 | 285700 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 38 | 14.49 |
| 10/16/2026 21:59 | 62 | 14.485 |
| 10/16/2026 21:59 | 250 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 81 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 53 | 14.49 |
| 10/16/2026 21:59 | 47 | 14.49 |
| 10/16/2026 21:59 | 36 | 14.49 |
| 10/16/2026 21:59 | 11 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.495 |
| 10/16/2026 21:59 | 100 | 14.495 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 47 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 53 | 14.49 |
| 10/16/2026 21:59 | 47 | 14.49 |
| 10/16/2026 21:59 | 153 | 14.49 |
| 10/16/2026 21:59 | 9 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 191 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 200 | 14.49 |
| 10/16/2026 21:59 | 300 | 14.49 |
| 10/16/2026 21:59 | 200 | 14.495 |
| 10/16/2026 21:59 | 93 | 14.50 |
| 10/16/2026 21:59 | 7 | 14.50 |
| 10/16/2026 21:59 | 100 | 14.495 |
| 10/16/2026 21:59 | 100 | 14.495 |
| 10/16/2026 21:59 | 100 | 14.495 |
| 10/16/2026 21:59 | 300 | 14.49 |
| 10/16/2026 21:59 | 1 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 276 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.495 |
| 10/16/2026 21:59 | 17 | 14.49 |
| 10/16/2026 21:59 | 200 | 14.49 |
| 10/16/2026 21:59 | 2 | 14.495 |
| 10/16/2026 21:59 | 93 | 14.50 |
| 10/16/2026 21:59 | 200 | 14.495 |
| 10/16/2026 21:59 | 100 | 14.495 |
| 10/16/2026 21:59 | 100 | 14.50 |
| 10/16/2026 21:59 | 54 | 14.495 |
| 10/16/2026 21:59 | 23 | 14.495 |
| 10/16/2026 21:59 | 100 | 14.50 |
| 10/16/2026 21:59 | 100 | 14.50 |
| 10/16/2026 21:59 | 1 | 14.495 |
| 10/16/2026 21:59 | 100 | 14.50 |
| 10/16/2026 21:59 | 200 | 14.50 |
| 10/16/2026 21:59 | 100 | 14.50 |
| 10/16/2026 21:59 | 164 | 14.495 |
| 10/16/2026 21:59 | 1 | 14.495 |
| 10/16/2026 21:59 | 196 | 14.50 |
| 10/16/2026 21:59 | 200 | 14.50 |
| 10/16/2026 21:59 | 200 | 14.50 |
| 10/16/2026 21:59 | 100 | 14.50 |
| 10/16/2026 21:59 | 7 | 14.50 |
| 10/16/2026 21:59 | 200 | 14.50 |
| 10/16/2026 21:59 | 21 | 14.50 |
| 10/16/2026 21:59 | 200 | 14.50 |
| 10/16/2026 21:59 | 500 | 14.50 |
| 10/16/2026 21:59 | 200 | 14.50 |
| 10/16/2026 21:59 | 200 | 14.495 |
| 10/16/2026 21:59 | 100 | 14.50 |
| 10/16/2026 21:59 | 100 | 14.495 |
| 10/16/2026 21:59 | 100 | 14.495 |
| 10/16/2026 21:59 | 100 | 14.495 |
| 10/16/2026 21:59 | 100 | 14.495 |
| 10/16/2026 21:59 | 200 | 14.495 |
| 10/16/2026 21:59 | 1 | 14.495 |
| 10/16/2026 21:59 | 8 | 14.49 |
| 10/16/2026 21:59 | 379 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 93 | 14.49 |
| 10/16/2026 21:59 | 4 | 14.485 |
| 10/16/2026 21:59 | 72 | 14.49 |
| 10/16/2026 21:59 | 28 | 14.49 |
| 10/16/2026 21:59 | 20 | 14.49 |
| 10/16/2026 21:59 | 37 | 14.49 |
| 10/16/2026 21:59 | 220 | 14.49 |
| 10/16/2026 21:59 | 672 | 14.49 |
| 10/16/2026 21:59 | 28 | 14.49 |
| 10/16/2026 21:59 | 4 | 14.49 |
| 10/16/2026 21:59 | 59 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 200 | 14.49 |
| 10/16/2026 21:59 | 372 | 14.49 |
| 10/16/2026 21:59 | 69 | 14.49 |
| 10/16/2026 21:59 | 31 | 14.49 |
| 10/16/2026 21:59 | 69 | 14.49 |
| 10/16/2026 21:59 | 193 | 14.49 |
| 10/16/2026 21:59 | 558 | 14.49 |
| 10/16/2026 21:59 | 61 | 14.49 |
| 10/16/2026 21:59 | 700 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 31 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 64 | 14.49 |
| 10/16/2026 21:59 | 332 | 14.49 |
| 10/16/2026 21:59 | 62 | 14.49 |
| 10/16/2026 21:59 | 700 | 14.49 |
| 10/16/2026 21:59 | 61 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 332 | 14.49 |
| 10/16/2026 21:59 | 61 | 14.49 |
| 10/16/2026 21:59 | 306 | 14.49 |
| 10/16/2026 21:59 | 394 | 14.49 |
| 10/16/2026 21:59 | 275 | 14.49 |
| 10/16/2026 21:59 | 13 | 14.49 |
| 10/16/2026 21:59 | 2 | 14.49 |
| 10/16/2026 21:59 | 4 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 9 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 5 | 14.49 |
| 10/16/2026 21:59 | 327 | 14.49 |
| 10/16/2026 21:59 | 900 | 14.49 |
| 10/16/2026 21:59 | 700 | 14.49 |
| 10/16/2026 21:59 | 273 | 14.49 |
| 10/16/2026 21:59 | 2 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 700 | 14.49 |
| 10/16/2026 21:59 | 200 | 14.49 |
| 10/16/2026 21:59 | 127 | 14.49 |
| 10/16/2026 21:59 | 65 | 14.49 |
| 10/16/2026 21:59 | 3 | 14.49 |
| 10/16/2026 21:59 | 76 | 14.49 |
| 10/16/2026 21:59 | 24 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 221 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 2 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 34 | 14.49 |
| 10/16/2026 21:59 | 40 | 14.49 |
| 10/16/2026 21:59 | 60 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 60 | 14.49 |
| 10/16/2026 21:59 | 22 | 14.49 |
| 10/16/2026 21:59 | 200 | 14.49 |
| 10/16/2026 21:59 | 60 | 14.49 |
| 10/16/2026 21:59 | 18 | 14.49 |
| 10/16/2026 21:59 | 60 | 14.49 |
| 10/16/2026 21:59 | 700 | 14.49 |
| 10/16/2026 21:59 | 8 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 70 | 14.49 |
| 10/16/2026 21:59 | 70 | 14.49 |
| 10/16/2026 21:59 | 200 | 14.49 |
| 10/16/2026 21:59 | 51 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 193 | 14.485 |
| 10/16/2026 21:59 | 93 | 14.485 |
| 10/16/2026 21:59 | 200 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 25 | 14.48 |
| 10/16/2026 21:59 | 81 | 14.48 |
| 10/16/2026 21:59 | 46 | 14.48 |
| 10/16/2026 21:59 | 200 | 14.48 |
| 10/16/2026 21:59 | 99 | 14.48 |
| 10/16/2026 21:59 | 6 | 14.48 |
| 10/16/2026 21:59 | 2 | 14.48 |
| 10/16/2026 21:59 | 58 | 14.48 |
| 10/16/2026 21:59 | 100 | 14.48 |
| 10/16/2026 21:59 | 30 | 14.48 |
| 10/16/2026 21:59 | 30 | 14.48 |
| 10/16/2026 21:59 | 300 | 14.485 |
| 10/16/2026 21:59 | 200 | 14.485 |
| 10/16/2026 21:59 | 56 | 14.49 |
| 10/16/2026 21:59 | 569 | 14.49 |
| 10/16/2026 21:59 | 753 | 14.49 |
| 10/16/2026 21:59 | 641 | 14.49 |
| 10/16/2026 21:59 | 200 | 14.49 |
| 10/16/2026 21:59 | 65 | 14.49 |
| 10/16/2026 21:59 | 92 | 14.495 |
| 10/16/2026 21:59 | 8 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 29 | 14.49 |
| 10/16/2026 21:59 | 145 | 14.49 |
| 10/16/2026 21:59 | 26 | 14.49 |
| 10/16/2026 21:59 | 88 | 14.49 |
| 10/16/2026 21:59 | 12 | 14.49 |
| 10/16/2026 21:59 | 400 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 200 | 14.49 |
| 10/16/2026 21:59 | 900 | 14.49 |
| 10/16/2026 21:59 | 70 | 14.48 |
| 10/16/2026 21:59 | 30 | 14.48 |
| 10/16/2026 21:59 | 70 | 14.48 |
| 10/16/2026 21:59 | 31 | 14.48 |
| 10/16/2026 21:59 | 3 | 14.48 |
| 10/16/2026 21:59 | 14 | 14.48 |
| 10/16/2026 21:59 | 14 | 14.48 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 200 | 14.485 |
| 10/16/2026 21:59 | 200 | 14.485 |
| 10/16/2026 21:59 | 300 | 14.485 |
| 10/16/2026 21:59 | 86 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 98 | 14.49 |
| 10/16/2026 21:59 | 80 | 14.49 |
| 10/16/2026 21:59 | 20 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 27 | 14.49 |
| 10/16/2026 21:59 | 72 | 14.49 |
| 10/16/2026 21:59 | 28 | 14.49 |
| 10/16/2026 21:59 | 93 | 14.49 |
| 10/16/2026 21:59 | 7 | 14.49 |
| 10/16/2026 21:59 | 54 | 14.49 |
| 10/16/2026 21:59 | 8 | 14.49 |
| 10/16/2026 21:59 | 38 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 4 | 14.49 |
| 10/16/2026 21:59 | 12 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 2 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 25 | 14.49 |
| 10/16/2026 21:59 | 75 | 14.49 |
| 10/16/2026 21:59 | 25 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 14 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 77 | 14.49 |
| 10/16/2026 21:59 | 23 | 14.49 |
| 10/16/2026 21:59 | 77 | 14.49 |
| 10/16/2026 21:59 | 1 | 14.49 |
| 10/16/2026 21:59 | 22 | 14.49 |
| 10/16/2026 21:59 | 17 | 14.49 |
| 10/16/2026 21:59 | 17 | 14.49 |
| 10/16/2026 21:59 | 66 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 80 | 14.49 |
| 10/16/2026 21:59 | 20 | 14.49 |
| 10/16/2026 21:59 | 13 | 14.49 |
| 10/16/2026 21:59 | 300 | 14.49 |
| 10/16/2026 21:59 | 89 | 14.49 |
| 10/16/2026 21:59 | 3 | 14.49 |
| 10/16/2026 21:59 | 110 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 70 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 139 | 14.49 |
| 10/16/2026 21:59 | 5 | 14.49 |
| 10/16/2026 21:59 | 25 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 3 | 14.49 |
| 10/16/2026 21:59 | 42 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 200 | 14.49 |
| 10/16/2026 21:59 | 2 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 200 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 1400 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 58 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 3 | 14.49 |
| 10/16/2026 21:59 | 5 | 14.49 |
| 10/16/2026 21:59 | 114 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 86 | 14.49 |
| 10/16/2026 21:59 | 1 | 14.49 |
| 10/16/2026 21:59 | 13 | 14.49 |
| 10/16/2026 21:59 | 23 | 14.49 |
| 10/16/2026 21:59 | 8 | 14.49 |
| 10/16/2026 21:59 | 69 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 23 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 5 | 14.485 |
| 10/16/2026 21:59 | 95 | 14.485 |
| 10/16/2026 21:59 | 200 | 14.485 |
| 10/16/2026 21:59 | 5 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 22 | 14.48 |
| 10/16/2026 21:59 | 100 | 14.485 |
| 10/16/2026 21:59 | 1 | 14.485 |
| 10/16/2026 21:59 | 99 | 14.485 |
| 10/16/2026 21:59 | 93 | 14.485 |
| 10/16/2026 21:58 | 31 | 14.49 |
| 10/16/2026 21:58 | 69 | 14.49 |
| 10/16/2026 21:58 | 31 | 14.49 |
| 10/16/2026 21:58 | 69 | 14.49 |
| 10/16/2026 21:58 | 96 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 4 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 91 | 14.485 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 66 | 14.49 |
| 10/16/2026 21:58 | 34 | 14.49 |
| 10/16/2026 21:58 | 66 | 14.49 |
| 10/16/2026 21:58 | 17 | 14.49 |
| 10/16/2026 21:58 | 17 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 1 | 14.485 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 99 | 14.485 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 7 | 14.49 |
| 10/16/2026 21:58 | 47 | 14.49 |
| 10/16/2026 21:58 | 346 | 14.49 |
| 10/16/2026 21:58 | 247 | 14.49 |
| 10/16/2026 21:58 | 133 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 17 | 14.49 |
| 10/16/2026 21:58 | 153 | 14.495 |
| 10/16/2026 21:58 | 247 | 14.495 |
| 10/16/2026 21:58 | 153 | 14.495 |
| 10/16/2026 21:58 | 78 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 66 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 63 | 14.49 |
| 10/16/2026 21:58 | 90 | 14.49 |
| 10/16/2026 21:58 | 44 | 14.49 |
| 10/16/2026 21:58 | 4 | 14.49 |
| 10/16/2026 21:58 | 5 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 3 | 14.49 |
| 10/16/2026 21:58 | 19 | 14.49 |
| 10/16/2026 21:58 | 7 | 14.49 |
| 10/16/2026 21:58 | 504 | 14.49 |
| 10/16/2026 21:58 | 96 | 14.49 |
| 10/16/2026 21:58 | 4 | 14.49 |
| 10/16/2026 21:58 | 96 | 14.49 |
| 10/16/2026 21:58 | 4 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 55 | 14.49 |
| 10/16/2026 21:58 | 45 | 14.49 |
| 10/16/2026 21:58 | 55 | 14.49 |
| 10/16/2026 21:58 | 45 | 14.49 |
| 10/16/2026 21:58 | 55 | 14.49 |
| 10/16/2026 21:58 | 45 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 14 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 31 | 14.49 |
| 10/16/2026 21:58 | 25 | 14.49 |
| 10/16/2026 21:58 | 16 | 14.49 |
| 10/16/2026 21:58 | 300 | 14.49 |
| 10/16/2026 21:58 | 8 | 14.49 |
| 10/16/2026 21:58 | 200 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 50 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 1 | 14.49 |
| 10/16/2026 21:58 | 99 | 14.49 |
| 10/16/2026 21:58 | 102 | 14.49 |
| 10/16/2026 21:58 | 66 | 14.49 |
| 10/16/2026 21:58 | 23 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.495 |
| 10/16/2026 21:58 | 11 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.495 |
| 10/16/2026 21:58 | 86 | 14.495 |
| 10/16/2026 21:58 | 340 | 14.495 |
| 10/16/2026 21:58 | 160 | 14.495 |
| 10/16/2026 21:58 | 40 | 14.495 |
| 10/16/2026 21:58 | 3 | 14.495 |
| 10/16/2026 21:58 | 63 | 14.49 |
| 10/16/2026 21:58 | 24 | 14.49 |
| 10/16/2026 21:58 | 201 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 5 | 14.49 |
| 10/16/2026 21:58 | 66 | 14.49 |
| 10/16/2026 21:58 | 65 | 14.49 |
| 10/16/2026 21:58 | 54 | 14.49 |
| 10/16/2026 21:58 | 40 | 14.49 |
| 10/16/2026 21:58 | 13 | 14.49 |
| 10/16/2026 21:58 | 8 | 14.49 |
| 10/16/2026 21:58 | 300 | 14.49 |
| 10/16/2026 21:58 | 63 | 14.49 |
| 10/16/2026 21:58 | 5 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 1 | 14.49 |
| 10/16/2026 21:58 | 600 | 14.49 |
| 10/16/2026 21:58 | 6 | 14.49 |
| 10/16/2026 21:58 | 5 | 14.49 |
| 10/16/2026 21:58 | 39 | 14.49 |
| 10/16/2026 21:58 | 61 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 39 | 14.49 |
| 10/16/2026 21:58 | 61 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 39 | 14.49 |
| 10/16/2026 21:58 | 45 | 14.49 |
| 10/16/2026 21:58 | 16 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 15 | 14.49 |
| 10/16/2026 21:58 | 55 | 14.49 |
| 10/16/2026 21:58 | 2 | 14.49 |
| 10/16/2026 21:58 | 28 | 14.49 |
| 10/16/2026 21:58 | 46 | 14.49 |
| 10/16/2026 21:58 | 54 | 14.49 |
| 10/16/2026 21:58 | 46 | 14.49 |
| 10/16/2026 21:58 | 54 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 1 | 14.485 |
| 10/16/2026 21:58 | 1 | 14.485 |
| 10/16/2026 21:58 | 46 | 14.49 |
| 10/16/2026 21:58 | 54 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 100 | 14.485 |
| 10/16/2026 21:58 | 1 | 14.48 |
| 10/16/2026 21:58 | 100 | 14.48 |
| 10/16/2026 21:58 | 73 | 14.48 |
| 10/16/2026 21:58 | 270 | 14.48 |
| 10/16/2026 21:58 | 30 | 14.48 |
| 10/16/2026 21:58 | 270 | 14.48 |
| 10/16/2026 21:58 | 4 | 14.48 |
| 10/16/2026 21:58 | 979 | 14.48 |
| 10/16/2026 21:58 | 3 | 14.48 |
| 10/16/2026 21:58 | 3 | 14.48 |
| 10/16/2026 21:58 | 88 | 14.48 |
| 10/16/2026 21:58 | 6 | 14.48 |
| 10/16/2026 21:58 | 45 | 14.48 |
| 10/16/2026 21:58 | 1 | 14.48 |
| 10/16/2026 21:58 | 63 | 14.48 |
| 10/16/2026 21:58 | 10 | 14.48 |
| 10/16/2026 21:58 | 90 | 14.48 |
| 10/16/2026 21:58 | 10 | 14.48 |
| 10/16/2026 21:58 | 90 | 14.48 |
| 10/16/2026 21:58 | 10 | 14.475 |
| 10/16/2026 21:58 | 300 | 14.475 |
| 10/16/2026 21:58 | 100 | 14.48 |
| 10/16/2026 21:58 | 100 | 14.48 |
| 10/16/2026 21:58 | 31 | 14.48 |
| 10/16/2026 21:58 | 56 | 14.48 |
| 10/16/2026 21:58 | 13 | 14.48 |
| 10/16/2026 21:58 | 200 | 14.475 |
| 10/16/2026 21:58 | 33 | 14.475 |
| 10/16/2026 21:58 | 100 | 14.48 |
| 10/16/2026 21:57 | 100 | 14.475 |
| 10/16/2026 21:57 | 200 | 14.475 |
| 10/16/2026 21:57 | 74 | 14.475 |
| 10/16/2026 21:57 | 100 | 14.475 |
| 10/16/2026 21:57 | 87 | 14.48 |
| 10/16/2026 21:57 | 13 | 14.48 |
| 10/16/2026 21:57 | 100 | 14.475 |
| 10/16/2026 21:57 | 100 | 14.475 |
| 10/16/2026 21:57 | 284 | 14.48 |
| 10/16/2026 21:57 | 100 | 14.48 |
| 10/16/2026 21:57 | 200 | 14.48 |
| 10/16/2026 21:57 | 48 | 14.48 |
| 10/16/2026 21:57 | 200 | 14.48 |
| 10/16/2026 21:57 | 100 | 14.48 |
| 10/16/2026 21:57 | 52 | 14.48 |
| 10/16/2026 21:57 | 99 | 14.48 |
| 10/16/2026 21:57 | 100 | 14.48 |
| 10/16/2026 21:57 | 100 | 14.48 |
| 10/16/2026 21:57 | 76 | 14.48 |
| 10/16/2026 21:57 | 100 | 14.485 |
| 10/16/2026 21:57 | 100 | 14.485 |
| 10/16/2026 21:57 | 300 | 14.485 |
| 10/16/2026 21:57 | 100 | 14.49 |
| 10/16/2026 21:57 | 33 | 14.49 |
| 10/16/2026 21:57 | 67 | 14.49 |
| 10/16/2026 21:57 | 100 | 14.485 |
| 10/16/2026 21:57 | 100 | 14.485 |
| 10/16/2026 21:57 | 100 | 14.485 |
| 10/16/2026 21:57 | 100 | 14.485 |
| 10/16/2026 21:57 | 100 | 14.485 |
| 10/16/2026 21:57 | 100 | 14.485 |
| 10/16/2026 21:57 | 38 | 14.485 |
| 10/16/2026 21:57 | 33 | 14.49 |
| 10/16/2026 21:57 | 67 | 14.485 |
| 10/16/2026 21:57 | 133 | 14.485 |
| 10/16/2026 21:57 | 100 | 14.485 |
| 10/16/2026 21:57 | 100 | 14.48 |
| 10/16/2026 21:57 | 21 | 14.48 |
| 10/16/2026 21:57 | 1 | 14.48 |
| 10/16/2026 21:57 | 66 | 14.48 |
| 10/16/2026 21:57 | 8 | 14.48 |
| 10/16/2026 21:57 | 100 | 14.48 |
| 10/16/2026 21:57 | 100 | 14.48 |
| 10/16/2026 21:57 | 100 | 14.48 |
| 10/16/2026 21:57 | 3 | 14.475 |
| 10/16/2026 21:57 | 100 | 14.48 |
| 10/16/2026 21:57 | 3 | 14.47 |
| 10/16/2026 21:57 | 89 | 14.47 |
| 10/16/2026 21:57 | 4 | 14.47 |
| 10/16/2026 21:57 | 50 | 14.47 |
| 10/16/2026 21:57 | 3 | 14.47 |
| 10/16/2026 21:57 | 100 | 14.47 |
| 10/16/2026 21:57 | 200 | 14.47 |
| 10/16/2026 21:57 | 3 | 14.47 |
| 10/16/2026 21:57 | 29 | 14.47 |
| 10/16/2026 21:57 | 6 | 14.47 |
| 10/16/2026 21:57 | 100 | 14.47 |
| 10/16/2026 21:57 | 300 | 14.47 |
| 10/16/2026 21:57 | 200 | 14.47 |
| 10/16/2026 21:57 | 3 | 14.47 |
| 10/16/2026 21:57 | 44 | 14.47 |
| 10/16/2026 21:57 | 76 | 14.47 |
| 10/16/2026 21:57 | 52 | 14.47 |
| 10/16/2026 21:57 | 48 | 14.47 |
| 10/16/2026 21:57 | 52 | 14.47 |
| 10/16/2026 21:57 | 36 | 14.465 |
| 10/16/2026 21:57 | 200 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 1 | 14.465 |
| 10/16/2026 21:57 | 48 | 14.47 |
| 10/16/2026 21:57 | 23 | 14.47 |
| 10/16/2026 21:57 | 29 | 14.47 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.47 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 91 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 119 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 2 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 100 | 14.465 |
| 10/16/2026 21:57 | 13 | 14.46 |
| 10/16/2026 21:57 | 87 | 14.46 |
| 10/16/2026 21:57 | 100 | 14.46 |
| 10/16/2026 21:57 | 138 | 14.46 |
| 10/16/2026 21:57 | 51 | 14.46 |
| 10/16/2026 21:57 | 100 | 14.46 |
| 10/16/2026 21:57 | 38 | 14.46 |
| 10/16/2026 21:57 | 1 | 14.46 |
| 10/16/2026 21:57 | 4 | 14.46 |
| 10/16/2026 21:57 | 100 | 14.46 |
| 10/16/2026 21:57 | 189 | 14.46 |
| 10/16/2026 21:57 | 192 | 14.46 |
| 10/16/2026 21:57 | 200 | 14.46 |
| 10/16/2026 21:57 | 13 | 14.46 |
| 10/16/2026 21:57 | 250 | 14.46 |
| 10/16/2026 21:57 | 100 | 14.46 |
| 10/16/2026 21:57 | 100 | 14.46 |
| 10/16/2026 21:57 | 5 | 14.46 |
| 10/16/2026 21:57 | 200 | 14.46 |
| 10/16/2026 21:57 | 200 | 14.46 |
| 10/16/2026 21:57 | 172 | 14.455 |
| 10/16/2026 21:57 | 28 | 14.455 |
| 10/16/2026 21:57 | 44 | 14.45 |
| 10/16/2026 21:57 | 80 | 14.45 |
| 10/16/2026 21:57 | 90 | 14.45 |
| 10/16/2026 21:57 | 67 | 14.45 |
| 10/16/2026 21:57 | 3 | 14.45 |
| 10/16/2026 21:57 | 99 | 14.45 |
| 10/16/2026 21:57 | 61 | 14.45 |
| 10/16/2026 21:57 | 39 | 14.45 |
| 10/16/2026 21:57 | 100 | 14.45 |
| 10/16/2026 21:57 | 100 | 14.45 |
| 10/16/2026 21:57 | 100 | 14.45 |
| 10/16/2026 21:57 | 100 | 14.45 |
| 10/16/2026 21:57 | 1 | 14.45 |
| 10/16/2026 21:57 | 1 | 14.45 |
| 10/16/2026 21:57 | 121 | 14.45 |
| 10/16/2026 21:57 | 27 | 14.45 |
| 10/16/2026 21:57 | 52 | 14.45 |
| 10/16/2026 21:57 | 52 | 14.45 |
| 10/16/2026 21:57 | 100 | 14.455 |
| 10/16/2026 21:57 | 48 | 14.45 |
| 10/16/2026 21:57 | 200 | 14.45 |
| 10/16/2026 21:57 | 100 | 14.45 |
| 10/16/2026 21:57 | 52 | 14.45 |
| 10/16/2026 21:57 | 100 | 14.455 |
| 10/16/2026 21:57 | 100 | 14.455 |
| 10/16/2026 21:56 | 100 | 14.455 |
| 10/16/2026 21:56 | 10 | 14.45 |
| 10/16/2026 21:56 | 100 | 14.455 |
| 10/16/2026 21:56 | 100 | 14.455 |
| 10/16/2026 21:56 | 70 | 14.455 |
| 10/16/2026 21:56 | 100 | 14.455 |
| 10/16/2026 21:56 | 100 | 14.46 |
| 10/16/2026 21:56 | 100 | 14.46 |
| 10/16/2026 21:56 | 100 | 14.455 |
| 10/16/2026 21:56 | 3 | 14.455 |
| 10/16/2026 21:56 | 65 | 14.46 |
| 10/16/2026 21:56 | 52 | 14.46 |
| 10/16/2026 21:56 | 400 | 14.46 |
| 10/16/2026 21:56 | 99 | 14.46 |
| 10/16/2026 21:56 | 100 | 14.46 |
| 10/16/2026 21:56 | 98 | 14.46 |
| 10/16/2026 21:56 | 117 | 14.46 |
| 10/16/2026 21:56 | 59 | 14.46 |
| 10/16/2026 21:56 | 100 | 14.465 |
| 10/16/2026 21:56 | 100 | 14.465 |
| 10/16/2026 21:56 | 100 | 14.465 |
| 10/16/2026 21:56 | 100 | 14.465 |
| 10/16/2026 21:56 | 19 | 14.47 |
| 10/16/2026 21:56 | 2 | 14.47 |
| 10/16/2026 21:56 | 79 | 14.47 |
| 10/16/2026 21:56 | 100 | 14.47 |
| 10/16/2026 21:56 | 10 | 14.465 |
| 10/16/2026 21:56 | 21 | 14.47 |
| 10/16/2026 21:56 | 79 | 14.47 |
| 10/16/2026 21:56 | 30 | 14.465 |
| 10/16/2026 21:56 | 21 | 14.47 |
| 10/16/2026 21:56 | 25 | 14.47 |
| 10/16/2026 21:56 | 54 | 14.47 |
| 10/16/2026 21:56 | 100 | 14.47 |
| 10/16/2026 21:56 | 6 | 14.47 |
| 10/16/2026 21:56 | 94 | 14.47 |
| 10/16/2026 21:56 | 6 | 14.47 |
| 10/16/2026 21:56 | 94 | 14.46 |
| 10/16/2026 21:56 | 106 | 14.46 |
| 10/16/2026 21:56 | 63 | 14.46 |
| 10/16/2026 21:56 | 6 | 14.46 |
| 10/16/2026 21:56 | 89 | 14.46 |
| 10/16/2026 21:56 | 11 | 14.46 |
| 10/16/2026 21:56 | 89 | 14.46 |
| 10/16/2026 21:56 | 5 | 14.46 |
| 10/16/2026 21:56 | 87 | 14.46 |
| 10/16/2026 21:56 | 8 | 14.46 |
| 10/16/2026 21:56 | 100 | 14.46 |
| 10/16/2026 21:56 | 3 | 14.455 |
| 10/16/2026 21:56 | 100 | 14.455 |
| 10/16/2026 21:56 | 100 | 14.46 |
| 10/16/2026 21:56 | 8 | 14.46 |
| 10/16/2026 21:56 | 187 | 14.46 |
| 10/16/2026 21:56 | 17 | 14.46 |
| 10/16/2026 21:56 | 83 | 14.46 |
| 10/16/2026 21:56 | 100 | 14.46 |
| 10/16/2026 21:56 | 17 | 14.46 |
| 10/16/2026 21:56 | 83 | 14.46 |
| 10/16/2026 21:56 | 19 | 14.46 |
| 10/16/2026 21:56 | 80 | 14.46 |
| 10/16/2026 21:56 | 1 | 14.46 |
| 10/16/2026 21:56 | 100 | 14.46 |
| 10/16/2026 21:56 | 100 | 14.46 |
| 10/16/2026 21:56 | 51 | 14.46 |
| 10/16/2026 21:56 | 44 | 14.46 |
| 10/16/2026 21:56 | 100 | 14.46 |
| 10/16/2026 21:56 | 100 | 14.46 |
| 10/16/2026 21:56 | 7 | 14.455 |
| 10/16/2026 21:56 | 25 | 14.455 |
| 10/16/2026 21:56 | 200 | 14.45 |
| 10/16/2026 21:56 | 100 | 14.45 |
| 10/16/2026 21:56 | 51 | 14.45 |
| 10/16/2026 21:56 | 30 | 14.45 |
| 10/16/2026 21:56 | 50 | 14.45 |
| 10/16/2026 21:56 | 50 | 14.45 |
| 10/16/2026 21:56 | 100 | 14.45 |
| 10/16/2026 21:56 | 100 | 14.45 |
| 10/16/2026 21:56 | 1 | 14.44 |
| 10/16/2026 21:56 | 80 | 14.44 |
| 10/16/2026 21:56 | 4 | 14.44 |
| 10/16/2026 21:56 | 76 | 14.44 |
| 10/16/2026 21:56 | 24 | 14.44 |
| 10/16/2026 21:56 | 100 | 14.44 |
| 10/16/2026 21:56 | 76 | 14.44 |
| 10/16/2026 21:56 | 24 | 14.44 |
| 10/16/2026 21:56 | 36 | 14.44 |
| 10/16/2026 21:56 | 1 | 14.44 |
| 10/16/2026 21:56 | 62 | 14.44 |
| 10/16/2026 21:56 | 85 | 14.44 |
| 10/16/2026 21:56 | 30 | 14.44 |
| 10/16/2026 21:56 | 3 | 14.44 |
| 10/16/2026 21:56 | 200 | 14.44 |
| 10/16/2026 21:56 | 20 | 14.44 |
| 10/16/2026 21:56 | 24 | 14.44 |
| 10/16/2026 21:56 | 76 | 14.44 |
| 10/16/2026 21:56 | 14 | 14.44 |
| 10/16/2026 21:56 | 80 | 14.44 |
| 10/16/2026 21:56 | 6 | 14.44 |
| 10/16/2026 21:55 | 94 | 14.44 |
| 10/16/2026 21:55 | 5 | 14.44 |
| 10/16/2026 21:55 | 1 | 14.44 |
| 10/16/2026 21:55 | 100 | 14.44 |
| 10/16/2026 21:55 | 99 | 14.44 |
| 10/16/2026 21:55 | 1 | 14.44 |
| 10/16/2026 21:55 | 100 | 14.44 |
| 10/16/2026 21:55 | 100 | 14.44 |
| 10/16/2026 21:55 | 312 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 83 | 14.43 |
| 10/16/2026 21:55 | 17 | 14.43 |
| 10/16/2026 21:55 | 83 | 14.43 |
| 10/16/2026 21:55 | 17 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 42 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 107 | 14.44 |
| 10/16/2026 21:55 | 200 | 14.44 |
| 10/16/2026 21:55 | 100 | 14.44 |
| 10/16/2026 21:55 | 95 | 14.45 |
| 10/16/2026 21:55 | 1 | 14.45 |
| 10/16/2026 21:55 | 4 | 14.45 |
| 10/16/2026 21:55 | 100 | 14.44 |
| 10/16/2026 21:55 | 1 | 14.44 |
| 10/16/2026 21:55 | 1 | 14.44 |
| 10/16/2026 21:55 | 1 | 14.44 |
| 10/16/2026 21:55 | 1 | 14.44 |
| 10/16/2026 21:55 | 4 | 14.44 |
| 10/16/2026 21:55 | 3 | 14.44 |
| 10/16/2026 21:55 | 2 | 14.44 |
| 10/16/2026 21:55 | 2 | 14.44 |
| 10/16/2026 21:55 | 2 | 14.44 |
| 10/16/2026 21:55 | 1 | 14.44 |
| 10/16/2026 21:55 | 2 | 14.44 |
| 10/16/2026 21:55 | 2 | 14.44 |
| 10/16/2026 21:55 | 4 | 14.44 |
| 10/16/2026 21:55 | 3 | 14.44 |
| 10/16/2026 21:55 | 2 | 14.44 |
| 10/16/2026 21:55 | 3 | 14.44 |
| 10/16/2026 21:55 | 2 | 14.44 |
| 10/16/2026 21:55 | 4 | 14.44 |
| 10/16/2026 21:55 | 2 | 14.44 |
| 10/16/2026 21:55 | 4 | 14.44 |
| 10/16/2026 21:55 | 3 | 14.44 |
| 10/16/2026 21:55 | 8 | 14.44 |
| 10/16/2026 21:55 | 162 | 14.44 |
| 10/16/2026 21:55 | 3 | 14.44 |
| 10/16/2026 21:55 | 99 | 14.44 |
| 10/16/2026 21:55 | 3 | 14.44 |
| 10/16/2026 21:55 | 101 | 14.44 |
| 10/16/2026 21:55 | 4 | 14.44 |
| 10/16/2026 21:55 | 43 | 14.44 |
| 10/16/2026 21:55 | 128 | 14.44 |
| 10/16/2026 21:55 | 5 | 14.44 |
| 10/16/2026 21:55 | 16 | 14.45 |
| 10/16/2026 21:55 | 84 | 14.45 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 100 | 14.445 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 90 | 14.45 |
| 10/16/2026 21:55 | 10 | 14.445 |
| 10/16/2026 21:55 | 1 | 14.445 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 95 | 14.45 |
| 10/16/2026 21:55 | 5 | 14.45 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 99 | 14.45 |
| 10/16/2026 21:55 | 1 | 14.45 |
| 10/16/2026 21:55 | 17 | 14.445 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 3 | 14.44 |
| 10/16/2026 21:55 | 437 | 14.44 |
| 10/16/2026 21:55 | 24 | 14.44 |
| 10/16/2026 21:55 | 100 | 14.44 |
| 10/16/2026 21:55 | 100 | 14.44 |
| 10/16/2026 21:55 | 100 | 14.44 |
| 10/16/2026 21:55 | 437 | 14.44 |
| 10/16/2026 21:55 | 24 | 14.44 |
| 10/16/2026 21:55 | 100 | 14.44 |
| 10/16/2026 21:55 | 200 | 14.44 |
| 10/16/2026 21:55 | 40 | 14.44 |
| 10/16/2026 21:55 | 440 | 14.44 |
| 10/16/2026 21:55 | 27 | 14.44 |
| 10/16/2026 21:55 | 124 | 14.44 |
| 10/16/2026 21:55 | 3 | 14.44 |
| 10/16/2026 21:55 | 1 | 14.44 |
| 10/16/2026 21:55 | 100 | 14.44 |
| 10/16/2026 21:55 | 100 | 14.44 |
| 10/16/2026 21:55 | 38 | 14.435 |
| 10/16/2026 21:55 | 100 | 14.435 |
| 10/16/2026 21:55 | 78 | 14.43 |
| 10/16/2026 21:55 | 3 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 119 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 119 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 38 | 14.43 |
| 10/16/2026 21:55 | 38 | 14.43 |
| 10/16/2026 21:55 | 38 | 14.43 |
| 10/16/2026 21:55 | 38 | 14.43 |
| 10/16/2026 21:55 | 38 | 14.43 |
| 10/16/2026 21:55 | 38 | 14.43 |
| 10/16/2026 21:55 | 38 | 14.43 |
| 10/16/2026 21:55 | 38 | 14.43 |
| 10/16/2026 21:55 | 38 | 14.43 |
| 10/16/2026 21:55 | 38 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 152 | 14.42 |
| 10/16/2026 21:55 | 1610 | 14.42 |
| 10/16/2026 21:55 | 38 | 14.42 |
| 10/16/2026 21:55 | 200 | 14.42 |
| 10/16/2026 21:55 | 100 | 14.42 |
| 10/16/2026 21:55 | 200 | 14.42 |
| 10/16/2026 21:55 | 1 | 14.42 |
| 10/16/2026 21:55 | 80 | 14.39 |
| 10/16/2026 21:54 | 100 | 14.39 |
| 10/16/2026 21:54 | 30 | 14.37 |
| 10/16/2026 21:54 | 100 | 14.37 |
| 10/16/2026 21:54 | 3 | 14.36 |
| 10/16/2026 21:54 | 1 | 14.36 |
| 10/16/2026 21:54 | 79 | 14.36 |
| 10/16/2026 21:54 | 7 | 14.36 |
| 10/16/2026 21:54 | 7 | 14.36 |
| 10/16/2026 21:54 | 7 | 14.36 |
| 10/16/2026 21:54 | 200 | 14.355 |
| 10/16/2026 21:54 | 100 | 14.35 |
| 10/16/2026 21:54 | 5 | 14.35 |
| 10/16/2026 21:54 | 15 | 14.35 |
| 10/16/2026 21:54 | 217 | 14.35 |
| 10/16/2026 21:54 | 50 | 14.35 |
| 10/16/2026 21:54 | 200 | 14.35 |
| 10/16/2026 21:54 | 20 | 14.35 |
| 10/16/2026 21:54 | 136 | 14.35 |
| 10/16/2026 21:54 | 38 | 14.345 |
| 10/16/2026 21:54 | 7 | 14.34 |
| 10/16/2026 21:54 | 7 | 14.34 |
| 10/16/2026 21:54 | 7 | 14.34 |
| 10/16/2026 21:54 | 7 | 14.345 |
| 10/16/2026 21:54 | 7 | 14.345 |
| 10/16/2026 21:54 | 7 | 14.345 |
| 10/16/2026 21:54 | 100 | 14.34 |
| 10/16/2026 21:54 | 100 | 14.34 |
| 10/16/2026 21:54 | 200 | 14.345 |
| 10/16/2026 21:54 | 15 | 14.35 |
| 10/16/2026 21:54 | 15 | 14.35 |
| 10/16/2026 21:54 | 185 | 14.35 |
| 10/16/2026 21:54 | 100 | 14.35 |
| 10/16/2026 21:54 | 20 | 14.35 |
| 10/16/2026 21:54 | 60 | 14.35 |
| 10/16/2026 21:54 | 100 | 14.35 |
| 10/16/2026 21:54 | 200 | 14.35 |
| 10/16/2026 21:54 | 200 | 14.35 |
| 10/16/2026 21:54 | 62 | 14.36 |
| 10/16/2026 21:54 | 100 | 14.36 |
| 10/16/2026 21:54 | 38 | 14.36 |
| 10/16/2026 21:54 | 100 | 14.36 |
| 10/16/2026 21:54 | 100 | 14.36 |
| 10/16/2026 21:54 | 100 | 14.36 |
| 10/16/2026 21:54 | 100 | 14.36 |
| 10/16/2026 21:54 | 100 | 14.36 |
| 10/16/2026 21:54 | 400 | 14.36 |
| 10/16/2026 21:54 | 100 | 14.36 |
| 10/16/2026 21:54 | 9 | 14.36 |
| 10/16/2026 21:54 | 66 | 14.36 |
| 10/16/2026 21:54 | 100 | 14.36 |
| 10/16/2026 21:54 | 37 | 14.36 |
| 10/16/2026 21:54 | 59 | 14.36 |
| 10/16/2026 21:54 | 100 | 14.36 |
| 10/16/2026 21:54 | 100 | 14.36 |
| 10/16/2026 21:54 | 1 | 14.36 |
| 10/16/2026 21:54 | 100 | 14.365 |
| 10/16/2026 21:53 | 1 | 14.365 |
| 10/16/2026 21:53 | 32 | 14.36 |
| 10/16/2026 21:53 | 100 | 14.36 |
| 10/16/2026 21:53 | 100 | 14.36 |
| 10/16/2026 21:53 | 100 | 14.36 |
| 10/16/2026 21:53 | 1 | 14.36 |
| 10/16/2026 21:53 | 100 | 14.36 |
| 10/16/2026 21:53 | 200 | 14.36 |
| 10/16/2026 21:53 | 10 | 14.36 |
| 10/16/2026 21:53 | 174 | 14.36 |
| 10/16/2026 21:53 | 216 | 14.365 |
| 10/16/2026 21:53 | 84 | 14.365 |
| 10/16/2026 21:53 | 100 | 14.365 |
| 10/16/2026 21:53 | 100 | 14.35 |
| 10/16/2026 21:53 | 300 | 14.35 |
| 10/16/2026 21:53 | 11 | 14.35 |
| 10/16/2026 21:53 | 89 | 14.35 |
| 10/16/2026 21:53 | 25 | 14.35 |
| 10/16/2026 21:53 | 80 | 14.35 |
| 10/16/2026 21:53 | 12 | 14.35 |
| 10/16/2026 21:53 | 86 | 14.35 |
| 10/16/2026 21:53 | 57 | 14.35 |
| 10/16/2026 21:53 | 13 | 14.35 |
| 10/16/2026 21:53 | 22 | 14.35 |
| 10/16/2026 21:53 | 100 | 14.35 |
| 10/16/2026 21:51 | 101 | 14.34 |
| 10/16/2026 21:51 | 32 | 14.34 |
| 10/16/2026 21:51 | 200 | 14.34 |
| 10/16/2026 21:51 | 96 | 14.34 |
| 10/16/2026 21:51 | 1 | 14.34 |
| 10/16/2026 21:51 | 100 | 14.34 |
| 10/16/2026 21:51 | 100 | 14.34 |
| 10/16/2026 21:51 | 6 | 14.34 |
| 10/16/2026 21:51 | 100 | 14.34 |
| 10/16/2026 21:51 | 38 | 14.335 |
| 10/16/2026 21:50 | 7 | 14.335 |
| 10/16/2026 21:50 | 7 | 14.335 |
| 10/16/2026 21:50 | 7 | 14.335 |
| 10/16/2026 21:50 | 284 | 14.335 |
| 10/16/2026 21:50 | 316 | 14.335 |
| 10/16/2026 21:50 | 131 | 14.33 |
| 10/16/2026 21:50 | 106 | 14.33 |
| 10/16/2026 21:50 | 7 | 14.325 |
| 10/16/2026 21:50 | 7 | 14.325 |
| 10/16/2026 21:50 | 7 | 14.325 |
| 10/16/2026 21:50 | 4 | 14.33 |
| 10/16/2026 21:50 | 65 | 14.33 |
| 10/16/2026 21:50 | 35 | 14.33 |
| 10/16/2026 21:50 | 80 | 14.33 |
| 10/16/2026 21:50 | 20 | 14.33 |
| 10/16/2026 21:50 | 200 | 14.33 |
| 10/16/2026 21:50 | 12 | 14.33 |
| 10/16/2026 21:50 | 7 | 14.33 |
| 10/16/2026 21:50 | 7 | 14.33 |
| 10/16/2026 21:50 | 74 | 14.33 |
| 10/16/2026 21:50 | 141 | 14.33 |
| 10/16/2026 21:50 | 59 | 14.33 |
| 10/16/2026 21:50 | 70 | 14.33 |
| 10/16/2026 21:50 | 86 | 14.33 |
| 10/16/2026 21:50 | 7 | 14.33 |
| 10/16/2026 21:50 | 107 | 14.33 |
| 10/16/2026 21:50 | 100 | 14.335 |
| 10/16/2026 21:50 | 39 | 14.335 |
| 10/16/2026 21:50 | 215 | 14.335 |
| 10/16/2026 21:50 | 246 | 14.335 |
| 10/16/2026 21:47 | 4 | 14.32 |
| 10/16/2026 21:47 | 83 | 14.32 |
| 10/16/2026 21:47 | 20 | 14.32 |
| 10/16/2026 21:47 | 56 | 14.32 |
| 10/16/2026 21:47 | 4 | 14.32 |
| 10/16/2026 21:47 | 19 | 14.32 |
| 10/16/2026 21:47 | 100 | 14.32 |
| 10/16/2026 21:47 | 17 | 14.32 |
| 10/16/2026 21:47 | 17 | 14.32 |
| 10/16/2026 21:47 | 10 | 14.32 |
| 10/16/2026 21:47 | 1 | 14.32 |
| 10/16/2026 21:46 | 1 | 14.315 |
| 10/16/2026 21:46 | 4 | 14.31 |
| 10/16/2026 21:46 | 20 | 14.31 |
| 10/16/2026 21:46 | 59 | 14.31 |
| 10/16/2026 21:46 | 31 | 14.31 |
| 10/16/2026 21:46 | 100 | 14.31 |
| 10/16/2026 21:45 | 4 | 14.305 |
| 10/16/2026 21:45 | 6 | 14.305 |
| 10/16/2026 21:45 | 1 | 14.305 |
| 10/16/2026 21:45 | 6 | 14.305 |
| 10/16/2026 21:45 | 300 | 14.305 |
| 10/16/2026 21:45 | 100 | 14.30 |
| 10/16/2026 21:45 | 42 | 14.30 |
| 10/16/2026 21:45 | 2 | 14.30 |
| 10/16/2026 21:45 | 80 | 14.30 |
| 10/16/2026 21:45 | 90 | 14.30 |
| 10/16/2026 21:45 | 62 | 14.30 |
| 10/16/2026 21:45 | 9 | 14.30 |
| 10/16/2026 21:44 | 139 | 14.295 |
| 10/16/2026 21:43 | 10 | 14.295 |
| 10/16/2026 21:43 | 150 | 14.29 |
| 10/16/2026 21:42 | 6 | 14.30 |
| 10/16/2026 21:42 | 38 | 14.31 |
| 10/16/2026 21:42 | 38 | 14.31 |
| 10/16/2026 21:42 | 20 | 14.31 |
| 10/16/2026 21:42 | 38 | 14.31 |
| 10/16/2026 21:42 | 20 | 14.31 |
| 10/16/2026 21:41 | 6 | 14.32 |
| 10/16/2026 21:41 | 100 | 14.32 |
| 10/16/2026 21:41 | 26 | 14.32 |
| 10/16/2026 21:41 | 65 | 14.32 |
| 10/16/2026 21:41 | 3 | 14.32 |
| 10/16/2026 21:41 | 2 | 14.32 |
| 10/16/2026 21:41 | 80 | 14.32 |
| 10/16/2026 21:41 | 78 | 14.32 |
| 10/16/2026 21:41 | 100 | 14.32 |
| 10/16/2026 21:41 | 100 | 14.32 |
| 10/16/2026 21:40 | 86 | 14.33 |
| 10/16/2026 21:40 | 23 | 14.33 |
| 10/16/2026 21:40 | 63 | 14.33 |
| 10/16/2026 21:40 | 140 | 14.33 |
| 10/16/2026 21:40 | 197 | 14.33 |
| 10/16/2026 21:40 | 3 | 14.33 |
| 10/16/2026 21:39 | 14 | 14.34 |
| 10/16/2026 21:39 | 1 | 14.34 |
| 10/16/2026 21:39 | 85 | 14.34 |
| 10/16/2026 21:39 | 15 | 14.34 |
| 10/16/2026 21:39 | 16 | 14.34 |
| 10/16/2026 21:39 | 9 | 14.34 |
| 10/16/2026 21:39 | 69 | 14.34 |
| 10/16/2026 21:38 | 10 | 14.33 |
| 10/16/2026 21:37 | 400 | 14.33 |
| 10/16/2026 21:35 | 1 | 14.34 |
| 10/16/2026 21:35 | 2 | 14.34 |
| 10/16/2026 21:35 | 100 | 14.34 |
| 10/16/2026 21:35 | 200 | 14.345 |
| 10/16/2026 21:35 | 2 | 14.345 |
| 10/16/2026 21:35 | 190 | 14.345 |
| 10/16/2026 21:35 | 10 | 14.345 |
| 10/16/2026 21:35 | 13 | 14.34 |
| 10/16/2026 21:35 | 305 | 14.34 |
| 10/16/2026 21:35 | 294 | 14.34 |
| 10/16/2026 21:35 | 25 | 14.34 |
| 10/16/2026 21:35 | 72 | 14.34 |
| 10/16/2026 21:35 | 100 | 14.34 |
| 10/16/2026 21:35 | 100 | 14.34 |
| 10/16/2026 21:33 | 100 | 14.33 |
| 10/16/2026 21:33 | 67 | 14.33 |
| 10/16/2026 21:33 | 9 | 14.33 |
| 10/16/2026 21:33 | 100 | 14.33 |
| 10/16/2026 21:33 | 200 | 14.33 |
| 10/16/2026 21:33 | 100 | 14.33 |
| 10/16/2026 21:33 | 3 | 14.33 |
| 10/16/2026 21:33 | 400 | 14.33 |
| 10/16/2026 21:33 | 96 | 14.33 |
| 10/16/2026 21:33 | 22 | 14.33 |
| 10/16/2026 21:33 | 3 | 14.335 |
| 10/16/2026 21:33 | 4 | 14.335 |
| 10/16/2026 21:33 | 2 | 14.34 |
| 10/16/2026 21:33 | 5 | 14.34 |
| 10/16/2026 21:33 | 7 | 14.34 |
| 10/16/2026 21:33 | 200 | 14.34 |
| 10/16/2026 21:31 | 38 | 14.34 |
| 10/16/2026 21:31 | 7 | 14.34 |
| 10/16/2026 21:31 | 300 | 14.34 |
| 10/16/2026 21:31 | 20 | 14.34 |
| 10/16/2026 21:31 | 3 | 14.34 |
| 10/16/2026 21:31 | 13 | 14.34 |
| 10/16/2026 21:30 | 70 | 14.34 |
| 10/16/2026 21:30 | 95 | 14.34 |
| 10/16/2026 21:30 | 100 | 14.33 |
| 10/16/2026 21:30 | 2 | 14.33 |
| 10/16/2026 21:30 | 5 | 14.33 |
| 10/16/2026 21:30 | 76 | 14.33 |
| 10/16/2026 21:30 | 100 | 14.33 |
| 10/16/2026 21:30 | 51 | 14.33 |
| 10/16/2026 21:30 | 200 | 14.33 |
| 10/16/2026 21:29 | 93 | 14.33 |
| 10/16/2026 21:29 | 146 | 14.33 |
| 10/16/2026 21:29 | 100 | 14.33 |
| 10/16/2026 21:29 | 100 | 14.33 |
| 10/16/2026 21:29 | 80 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 4 | 14.32 |
| 10/16/2026 21:29 | 80 | 14.32 |
| 10/16/2026 21:29 | 15 | 14.32 |
| 10/16/2026 21:29 | 80 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:26 | 200 | 14.32 |
| 10/16/2026 21:26 | 1 | 14.32 |
| 10/16/2026 21:26 | 53 | 14.32 |
| 10/16/2026 21:26 | 2 | 14.32 |
| 10/16/2026 21:26 | 100 | 14.32 |
| 10/16/2026 21:26 | 100 | 14.32 |
| 10/16/2026 21:26 | 199 | 14.32 |
| 10/16/2026 21:26 | 1 | 14.32 |
| 10/16/2026 21:25 | 9 | 14.33 |
| 10/16/2026 21:25 | 88 | 14.33 |
| 10/16/2026 21:25 | 12 | 14.33 |
| 10/16/2026 21:25 | 8 | 14.33 |
| 10/16/2026 21:25 | 100 | 14.33 |
| 10/16/2026 21:25 | 38 | 14.325 |
| 10/16/2026 21:25 | 3 | 14.325 |
| 10/16/2026 21:25 | 2 | 14.33 |
| 10/16/2026 21:25 | 56 | 14.33 |
| 10/16/2026 21:25 | 200 | 14.33 |
| 10/16/2026 21:24 | 18 | 14.33 |
| 10/16/2026 21:24 | 3 | 14.33 |
| 10/16/2026 21:23 | 2 | 14.31 |
| 10/16/2026 21:23 | 100 | 14.31 |
| 10/16/2026 21:23 | 28 | 14.31 |
| 10/16/2026 21:23 | 3 | 14.31 |
| 10/16/2026 21:23 | 7 | 14.31 |
| 10/16/2026 21:22 | 3 | 14.305 |
| 10/16/2026 21:22 | 200 | 14.305 |
| 10/16/2026 21:22 | 75 | 14.305 |
| 10/16/2026 21:22 | 100 | 14.305 |
| 10/16/2026 21:22 | 125 | 14.305 |
| 10/16/2026 21:22 | 75 | 14.305 |
| 10/16/2026 21:20 | 84 | 14.30 |
| 10/16/2026 21:20 | 20 | 14.30 |
| 10/16/2026 21:20 | 8 | 14.30 |
| 10/16/2026 21:20 | 100 | 14.30 |
| 10/16/2026 21:19 | 89 | 14.29 |
| 10/16/2026 21:19 | 1 | 14.29 |
| 10/16/2026 21:19 | 80 | 14.29 |
| 10/16/2026 21:19 | 100 | 14.29 |
| 10/16/2026 21:19 | 9 | 14.29 |
| 10/16/2026 21:19 | 11 | 14.29 |
| 10/16/2026 21:19 | 20 | 14.29 |
| 10/16/2026 21:18 | 1 | 14.28 |
| 10/16/2026 21:18 | 19 | 14.28 |
| 10/16/2026 21:18 | 10 | 14.28 |
| 10/16/2026 21:17 | 4 | 14.28 |
| 10/16/2026 21:17 | 59 | 14.29 |
| 10/16/2026 21:17 | 100 | 14.29 |
| 10/16/2026 21:17 | 4 | 14.30 |
| 10/16/2026 21:17 | 3 | 14.30 |
| 10/16/2026 21:17 | 2 | 14.30 |
| 10/16/2026 21:17 | 2 | 14.30 |
| 10/16/2026 21:17 | 1 | 14.30 |
| 10/16/2026 21:16 | 200 | 14.30 |
| 10/16/2026 21:16 | 100 | 14.30 |
| 10/16/2026 21:15 | 4 | 14.30 |
| 10/16/2026 21:15 | 18 | 14.29 |
| 10/16/2026 21:15 | 2 | 14.29 |
| 10/16/2026 21:14 | 90 | 14.28 |
| 10/16/2026 21:14 | 10 | 14.28 |
| 10/16/2026 21:14 | 88 | 14.28 |
| 10/16/2026 21:14 | 63 | 14.28 |
| 10/16/2026 21:14 | 100 | 14.27 |
| 10/16/2026 21:14 | 1 | 14.27 |
| 10/16/2026 21:14 | 94 | 14.27 |
| 10/16/2026 21:14 | 80 | 14.27 |
| 10/16/2026 21:14 | 1 | 14.265 |
| 10/16/2026 21:13 | 10 | 14.265 |
| 10/16/2026 21:13 | 10 | 14.265 |
| 10/16/2026 21:12 | 100 | 14.255 |
| 10/16/2026 21:12 | 200 | 14.26 |
| 10/16/2026 21:12 | 2 | 14.26 |
| 10/16/2026 21:12 | 1 | 14.26 |
| 10/16/2026 21:12 | 6 | 14.26 |
| 10/16/2026 21:12 | 100 | 14.265 |
| 10/16/2026 21:12 | 2 | 14.26 |
| 10/16/2026 21:11 | 286 | 14.25 |
| 10/16/2026 21:11 | 100 | 14.25 |
| 10/16/2026 21:11 | 600 | 14.25 |
| 10/16/2026 21:11 | 10 | 14.25 |
| 10/16/2026 21:11 | 200 | 14.25 |
| 10/16/2026 21:11 | 7 | 14.25 |
| 10/16/2026 21:11 | 3 | 14.25 |
| 10/16/2026 21:11 | 3 | 14.25 |
| 10/16/2026 21:11 | 3 | 14.25 |
| 10/16/2026 21:11 | 163 | 14.25 |
| 10/16/2026 21:11 | 6 | 14.25 |
| 10/16/2026 21:11 | 84 | 14.25 |
| 10/16/2026 21:11 | 195 | 14.25 |
| 10/16/2026 21:11 | 28 | 14.25 |
| 10/16/2026 21:11 | 72 | 14.25 |
| 10/16/2026 21:11 | 1 | 14.25 |
| 10/16/2026 21:11 | 100 | 14.25 |
| 10/16/2026 21:11 | 100 | 14.26 |
| 10/16/2026 21:11 | 3 | 14.26 |
| 10/16/2026 21:10 | 2 | 14.26 |
| 10/16/2026 21:10 | 10 | 14.265 |
| 10/16/2026 21:10 | 87 | 14.265 |
| 10/16/2026 21:10 | 13 | 14.265 |
| 10/16/2026 21:10 | 97 | 14.265 |
| 10/16/2026 21:10 | 3 | 14.265 |
| 10/16/2026 21:10 | 3 | 14.26 |
| 10/16/2026 21:10 | 2 | 14.26 |
| 10/16/2026 21:10 | 3 | 14.26 |
| 10/16/2026 21:10 | 51 | 14.26 |
| 10/16/2026 21:10 | 6 | 14.25 |
| 10/16/2026 21:10 | 100 | 14.25 |
| 10/16/2026 21:10 | 100 | 14.25 |
| 10/16/2026 21:10 | 100 | 14.25 |
| 10/16/2026 21:08 | 100 | 14.24 |
| 10/16/2026 21:08 | 100 | 14.24 |
| 10/16/2026 21:08 | 98 | 14.24 |
| 10/16/2026 21:07 | 3 | 14.24 |
| 10/16/2026 21:07 | 1 | 14.25 |
| 10/16/2026 21:07 | 62 | 14.25 |
| 10/16/2026 21:07 | 100 | 14.25 |
| 10/16/2026 21:07 | 100 | 14.25 |
| 10/16/2026 21:06 | 32 | 14.26 |
| 10/16/2026 21:06 | 68 | 14.26 |
| 10/16/2026 21:06 | 65 | 14.27 |
| 10/16/2026 21:06 | 100 | 14.27 |
| 10/16/2026 21:06 | 20 | 14.27 |
| 10/16/2026 21:06 | 6 | 14.28 |
| 10/16/2026 21:06 | 50 | 14.28 |
| 10/16/2026 21:06 | 76 | 14.28 |
| 10/16/2026 21:06 | 80 | 14.28 |
| 10/16/2026 21:06 | 80 | 14.28 |
| 10/16/2026 21:06 | 100 | 14.28 |
| 10/16/2026 21:06 | 100 | 14.28 |
| 10/16/2026 21:05 | 100 | 14.27 |
| 10/16/2026 21:04 | 10 | 14.27 |
| 10/16/2026 21:04 | 6 | 14.27 |
| 10/16/2026 21:03 | 121 | 14.27 |
| 10/16/2026 21:03 | 100 | 14.28 |
| 10/16/2026 21:02 | 100 | 14.28 |
| 10/16/2026 21:02 | 100 | 14.28 |
| 10/16/2026 21:01 | 80 | 14.27 |
| 10/16/2026 21:01 | 78 | 14.27 |
| 10/16/2026 21:01 | 100 | 14.265 |
| 10/16/2026 21:01 | 11 | 14.26 |
| 10/16/2026 21:01 | 80 | 14.26 |
| 10/16/2026 21:01 | 20 | 14.28 |
| 10/16/2026 21:01 | 69 | 14.28 |
| 10/16/2026 21:01 | 200 | 14.28 |
| 10/16/2026 21:01 | 2 | 14.28 |
| 10/16/2026 21:00 | 100 | 14.285 |
| 10/16/2026 21:00 | 200 | 14.29 |
| 10/16/2026 21:00 | 2 | 14.29 |
| 10/16/2026 21:00 | 1 | 14.29 |
| 10/16/2026 20:59 | 500 | 14.29 |
| 10/16/2026 20:59 | 2 | 14.29 |
| 10/16/2026 20:59 | 100 | 14.29 |
| 10/16/2026 20:59 | 10 | 14.29 |
| 10/16/2026 20:58 | 20 | 14.29 |
| 10/16/2026 20:58 | 20 | 14.29 |
| 10/16/2026 20:58 | 18 | 14.29 |
| 10/16/2026 20:58 | 38 | 14.29 |
| 10/16/2026 20:58 | 38 | 14.29 |
| 10/16/2026 20:58 | 6 | 14.29 |
| 10/16/2026 20:58 | 200 | 14.30 |
| 10/16/2026 20:58 | 200 | 14.30 |
| 10/16/2026 20:58 | 22 | 14.30 |
| 10/16/2026 20:58 | 12 | 14.30 |
| 10/16/2026 20:58 | 59 | 14.29 |
| 10/16/2026 20:58 | 41 | 14.29 |
| 10/16/2026 20:58 | 9 | 14.29 |
| 10/16/2026 20:58 | 53 | 14.29 |
| 10/16/2026 20:58 | 18 | 14.29 |
| 10/16/2026 20:56 | 100 | 14.28 |
| 10/16/2026 20:56 | 100 | 14.28 |
| 10/16/2026 20:56 | 15 | 14.28 |
| 10/16/2026 20:56 | 91 | 14.28 |
| 10/16/2026 20:56 | 175 | 14.27 |
| 10/16/2026 20:56 | 46 | 14.27 |
| 10/16/2026 20:56 | 4 | 14.27 |
| 10/16/2026 20:56 | 48 | 14.28 |
| 10/16/2026 20:55 | 1 | 14.28 |
| 10/16/2026 20:55 | 4 | 14.28 |
| 10/16/2026 20:54 | 11 | 14.28 |
| 10/16/2026 20:54 | 5 | 14.29 |
| 10/16/2026 20:54 | 18 | 14.29 |
| 10/16/2026 20:53 | 100 | 14.30 |
| 10/16/2026 20:53 | 100 | 14.30 |
| 10/16/2026 20:53 | 300 | 14.30 |
| 10/16/2026 20:53 | 152 | 14.30 |
| 10/16/2026 20:53 | 48 | 14.30 |
| 10/16/2026 20:52 | 12 | 14.31 |
| 10/16/2026 20:52 | 88 | 14.31 |
| 10/16/2026 20:52 | 14 | 14.31 |
| 10/16/2026 20:52 | 91 | 14.31 |
| 10/16/2026 20:52 | 89 | 14.31 |
| 10/16/2026 20:52 | 2 | 14.31 |
| 10/16/2026 20:52 | 6 | 14.31 |
| 10/16/2026 20:52 | 2 | 14.31 |
| 10/16/2026 20:52 | 11 | 14.32 |
| 10/16/2026 20:52 | 9 | 14.32 |
| 10/16/2026 20:52 | 72 | 14.32 |
| 10/16/2026 20:52 | 200 | 14.32 |
| 10/16/2026 20:51 | 80 | 14.33 |
| 10/16/2026 20:50 | 12 | 14.34 |
| 10/16/2026 20:49 | 55 | 14.34 |
| 10/16/2026 20:49 | 148 | 14.34 |
| 10/16/2026 20:49 | 26 | 14.33 |
| 10/16/2026 20:49 | 100 | 14.33 |
| 10/16/2026 20:49 | 8 | 14.33 |
| 10/16/2026 20:49 | 200 | 14.33 |
| 10/16/2026 20:49 | 2 | 14.33 |
| 10/16/2026 20:46 | 113 | 14.32 |
| 10/16/2026 20:46 | 3 | 14.32 |
| 10/16/2026 20:46 | 112 | 14.32 |
| 10/16/2026 20:45 | 4 | 14.32 |
| 10/16/2026 20:45 | 10 | 14.32 |
| 10/16/2026 20:45 | 100 | 14.32 |
| 10/16/2026 20:45 | 14 | 14.32 |
| 10/16/2026 20:45 | 1 | 14.32 |
| 10/16/2026 20:44 | 400 | 14.33 |
| 10/16/2026 20:44 | 300 | 14.335 |
| 10/16/2026 20:43 | 70 | 14.32 |
| 10/16/2026 20:43 | 300 | 14.32 |
| 10/16/2026 20:43 | 1 | 14.32 |
| 10/16/2026 20:43 | 35 | 14.315 |
| 10/16/2026 20:43 | 3 | 14.32 |
| 10/16/2026 20:43 | 3 | 14.32 |
| 10/16/2026 20:43 | 76 | 14.32 |
| 10/16/2026 20:43 | 15 | 14.32 |
| 10/16/2026 20:41 | 9 | 14.325 |
| 10/16/2026 20:41 | 3 | 14.325 |
| 10/16/2026 20:40 | 100 | 14.33 |
| 10/16/2026 20:40 | 100 | 14.33 |
| 10/16/2026 20:40 | 30 | 14.33 |
| 10/16/2026 20:40 | 70 | 14.33 |
| 10/16/2026 20:40 | 38 | 14.335 |
| 10/16/2026 20:40 | 79 | 14.33 |
| 10/16/2026 20:40 | 5 | 14.33 |
| 10/16/2026 20:40 | 80 | 14.33 |
| 10/16/2026 20:40 | 100 | 14.33 |
| 10/16/2026 20:40 | 64 | 14.33 |
| 10/16/2026 20:40 | 45 | 14.33 |
| 10/16/2026 20:40 | 55 | 14.33 |
| 10/16/2026 20:40 | 100 | 14.33 |
| 10/16/2026 20:40 | 39 | 14.33 |
| 10/16/2026 20:39 | 100 | 14.32 |
| 10/16/2026 20:39 | 30 | 14.32 |
| 10/16/2026 20:39 | 100 | 14.32 |
| 10/16/2026 20:38 | 61 | 14.33 |
| 10/16/2026 20:38 | 3 | 14.33 |
| 10/16/2026 20:38 | 12 | 14.33 |
| 10/16/2026 20:38 | 18 | 14.33 |
| 10/16/2026 20:38 | 6 | 14.33 |
| 10/16/2026 20:37 | 100 | 14.32 |
| 10/16/2026 20:37 | 100 | 14.32 |
| 10/16/2026 20:37 | 52 | 14.32 |
| 10/16/2026 20:37 | 4 | 14.32 |
| 10/16/2026 20:36 | 13 | 14.31 |
| 10/16/2026 20:36 | 14 | 14.31 |
| 10/16/2026 20:35 | 71 | 14.32 |
| 10/16/2026 20:35 | 100 | 14.32 |
| 10/16/2026 20:35 | 38 | 14.32 |
| 10/16/2026 20:35 | 100 | 14.32 |
| 10/16/2026 20:35 | 2 | 14.32 |
| 10/16/2026 20:32 | 6 | 14.31 |
| 10/16/2026 20:32 | 10 | 14.30 |
| 10/16/2026 20:31 | 100 | 14.30 |
| 10/16/2026 20:31 | 80 | 14.30 |
| 10/16/2026 20:31 | 90 | 14.30 |
| 10/16/2026 20:31 | 8 | 14.30 |
| 10/16/2026 20:30 | 100 | 14.30 |
| 10/16/2026 20:27 | 45 | 14.30 |
| 10/16/2026 20:27 | 55 | 14.30 |
| 10/16/2026 20:27 | 13 | 14.30 |
| 10/16/2026 20:27 | 24 | 14.30 |
| 10/16/2026 20:27 | 8 | 14.30 |
| 10/16/2026 20:27 | 42 | 14.30 |
| 10/16/2026 20:27 | 118 | 14.30 |
| 10/16/2026 20:27 | 100 | 14.30 |
| 10/16/2026 20:26 | 100 | 14.305 |
| 10/16/2026 20:26 | 100 | 14.31 |
| 10/16/2026 20:26 | 12 | 14.31 |
| 10/16/2026 20:26 | 100 | 14.31 |
| 10/16/2026 20:26 | 1 | 14.31 |
| 10/16/2026 20:26 | 87 | 14.31 |
| 10/16/2026 20:26 | 13 | 14.31 |
| 10/16/2026 20:25 | 85 | 14.33 |
| 10/16/2026 20:25 | 7 | 14.33 |
| 10/16/2026 20:25 | 100 | 14.33 |
| 10/16/2026 20:25 | 130 | 14.34 |
| 10/16/2026 20:25 | 232 | 14.34 |
| 10/16/2026 20:25 | 68 | 14.34 |
| 10/16/2026 20:25 | 14 | 14.34 |
| 10/16/2026 20:25 | 7 | 14.34 |
| 10/16/2026 20:25 | 93 | 14.34 |
| 10/16/2026 20:25 | 1 | 14.34 |
| 10/16/2026 20:25 | 12 | 14.34 |
| 10/16/2026 20:22 | 23 | 14.32 |
| 10/16/2026 20:22 | 36 | 14.31 |
| 10/16/2026 20:21 | 15 | 14.33 |
| 10/16/2026 20:21 | 53 | 14.33 |
| 10/16/2026 20:21 | 12 | 14.33 |
| 10/16/2026 20:21 | 100 | 14.32 |
| 10/16/2026 20:21 | 100 | 14.32 |
| 10/16/2026 20:21 | 80 | 14.32 |
| 10/16/2026 20:21 | 2 | 14.32 |
| 10/16/2026 20:20 | 1 | 14.32 |
| 10/16/2026 20:20 | 10 | 14.32 |
| 10/16/2026 20:20 | 3 | 14.32 |
| 10/16/2026 20:20 | 100 | 14.32 |
| 10/16/2026 20:20 | 11 | 14.325 |
| 10/16/2026 20:20 | 7 | 14.325 |
| 10/16/2026 20:20 | 19 | 14.325 |
| 10/16/2026 20:20 | 26 | 14.325 |
| 10/16/2026 20:19 | 10 | 14.325 |
| 10/16/2026 20:19 | 18 | 14.325 |
| 10/16/2026 20:19 | 11 | 14.33 |
| 10/16/2026 20:19 | 2 | 14.33 |
| 10/16/2026 20:19 | 100 | 14.33 |
| 10/16/2026 20:19 | 200 | 14.33 |
| 10/16/2026 20:19 | 100 | 14.33 |
| 10/16/2026 20:19 | 40 | 14.33 |
| 10/16/2026 20:19 | 80 | 14.33 |
| 10/16/2026 20:17 | 16 | 14.34 |
| 10/16/2026 20:17 | 4 | 14.34 |
| 10/16/2026 20:17 | 16 | 14.34 |
| 10/16/2026 20:17 | 4 | 14.34 |
| 10/16/2026 20:17 | 4 | 14.34 |
| 10/16/2026 20:17 | 56 | 14.34 |
| 10/16/2026 20:17 | 20 | 14.34 |
| 10/16/2026 20:17 | 4 | 14.34 |
| 10/16/2026 20:15 | 80 | 14.34 |
| 10/16/2026 20:15 | 80 | 14.34 |
| 10/16/2026 20:15 | 100 | 14.345 |
| 10/16/2026 20:14 | 38 | 14.34 |
| 10/16/2026 20:14 | 3 | 14.34 |
| 10/16/2026 20:14 | 10 | 14.34 |
| 10/16/2026 20:14 | 4 | 14.34 |
| 10/16/2026 20:13 | 7 | 14.34 |
| 10/16/2026 20:13 | 2 | 14.34 |
| 10/16/2026 20:13 | 77 | 14.33 |
| 10/16/2026 20:13 | 9 | 14.33 |
| 10/16/2026 20:13 | 1 | 14.33 |
| 10/16/2026 20:13 | 52 | 14.32 |
| 10/16/2026 20:13 | 1 | 14.32 |
| 10/16/2026 20:13 | 9 | 14.32 |
| 10/16/2026 20:12 | 23 | 14.31 |
| 10/16/2026 20:10 | 6 | 14.31 |
| 10/16/2026 20:09 | 2 | 14.32 |
| 10/16/2026 20:09 | 7 | 14.32 |
| 10/16/2026 20:07 | 27 | 14.32 |
| 10/16/2026 20:07 | 100 | 14.32 |
| 10/16/2026 20:07 | 59 | 14.31 |
| 10/16/2026 20:07 | 18 | 14.31 |
| 10/16/2026 20:07 | 100 | 14.30 |
| 10/16/2026 20:07 | 17 | 14.30 |
| 10/16/2026 20:07 | 83 | 14.30 |
| 10/16/2026 20:06 | 105 | 14.30 |
| 10/16/2026 20:05 | 100 | 14.31 |
| 10/16/2026 20:05 | 100 | 14.31 |
| 10/16/2026 20:05 | 100 | 14.32 |
| 10/16/2026 20:05 | 100 | 14.32 |
| 10/16/2026 20:05 | 39 | 14.32 |
| 10/16/2026 20:04 | 80 | 14.33 |
| 10/16/2026 20:04 | 100 | 14.33 |
| 10/16/2026 20:04 | 59 | 14.33 |
| 10/16/2026 20:04 | 41 | 14.33 |
| 10/16/2026 20:04 | 20 | 14.33 |
| 10/16/2026 20:04 | 39 | 14.33 |
| 10/16/2026 20:03 | 6 | 14.32 |
| 10/16/2026 20:03 | 200 | 14.32 |
| 10/16/2026 20:03 | 20 | 14.33 |
| 10/16/2026 20:03 | 100 | 14.33 |
| 10/16/2026 20:03 | 34 | 14.33 |
| 10/16/2026 20:02 | 5 | 14.34 |
| 10/16/2026 20:02 | 162 | 14.33 |
| 10/16/2026 20:02 | 100 | 14.33 |
| 10/16/2026 20:02 | 100 | 14.33 |
| 10/16/2026 20:02 | 42 | 14.33 |
| 10/16/2026 20:02 | 58 | 14.33 |
| 10/16/2026 20:02 | 8 | 14.33 |
| 10/16/2026 20:02 | 34 | 14.33 |
| 10/16/2026 20:01 | 35 | 14.32 |
| 10/16/2026 20:00 | 80 | 14.32 |
| 10/16/2026 20:00 | 100 | 14.32 |
| 10/16/2026 20:00 | 14 | 14.32 |
| 10/16/2026 20:00 | 86 | 14.32 |
| 10/16/2026 20:00 | 100 | 14.32 |
| 10/16/2026 20:00 | 89 | 14.32 |
| 10/16/2026 20:00 | 58 | 14.32 |
| 10/16/2026 20:00 | 100 | 14.32 |
| 10/16/2026 20:00 | 24 | 14.33 |
| 10/16/2026 20:00 | 76 | 14.33 |
| 10/16/2026 20:00 | 6 | 14.33 |
| 10/16/2026 19:59 | 200 | 14.34 |
| 10/16/2026 19:59 | 95 | 14.34 |
| 10/16/2026 19:59 | 5 | 14.34 |
| 10/16/2026 19:57 | 15 | 14.36 |
| 10/16/2026 19:57 | 8 | 14.36 |
| 10/16/2026 19:57 | 12 | 14.36 |
| 10/16/2026 19:57 | 77 | 14.36 |
| 10/16/2026 19:57 | 27 | 14.36 |
| 10/16/2026 19:57 | 80 | 14.35 |
| 10/16/2026 19:55 | 10 | 14.36 |
| 10/16/2026 19:55 | 3 | 14.36 |
| 10/16/2026 19:55 | 8 | 14.36 |
| 10/16/2026 19:55 | 3 | 14.36 |
| 10/16/2026 19:54 | 15 | 14.36 |
| 10/16/2026 19:54 | 3 | 14.37 |
| 10/16/2026 19:54 | 6 | 14.37 |
| 10/16/2026 19:54 | 45 | 14.36 |
| 10/16/2026 19:54 | 4 | 14.36 |
| 10/16/2026 19:54 | 86 | 14.36 |
| 10/16/2026 19:54 | 14 | 14.36 |
| 10/16/2026 19:54 | 3 | 14.365 |
| 10/16/2026 19:53 | 100 | 14.37 |
| 10/16/2026 19:53 | 94 | 14.37 |
| 10/16/2026 19:53 | 3 | 14.38 |
| 10/16/2026 19:53 | 10 | 14.38 |
| 10/16/2026 19:53 | 10 | 14.38 |
| 10/16/2026 19:52 | 50 | 14.38 |
| 10/16/2026 19:52 | 3 | 14.38 |
| 10/16/2026 19:51 | 3 | 14.385 |
| 10/16/2026 19:51 | 4 | 14.385 |
| 10/16/2026 19:50 | 3 | 14.385 |
| 10/16/2026 19:50 | 8 | 14.385 |
| 10/16/2026 19:50 | 100 | 14.385 |
| 10/16/2026 19:50 | 3 | 14.385 |
| 10/16/2026 19:50 | 4 | 14.385 |
| 10/16/2026 19:48 | 80 | 14.38 |
| 10/16/2026 19:48 | 101 | 14.385 |
| 10/16/2026 19:48 | 29 | 14.39 |
| 10/16/2026 19:48 | 71 | 14.39 |
| 10/16/2026 19:48 | 3 | 14.39 |
| 10/16/2026 19:48 | 1 | 14.39 |
| 10/16/2026 19:48 | 100 | 14.39 |
| 10/16/2026 19:48 | 200 | 14.39 |
| 10/16/2026 19:48 | 100 | 14.39 |
| 10/16/2026 19:47 | 100 | 14.40 |
| 10/16/2026 19:47 | 40 | 14.40 |
| 10/16/2026 19:46 | 60 | 14.40 |
| 10/16/2026 19:46 | 40 | 14.40 |
| 10/16/2026 19:46 | 4 | 14.41 |
| 10/16/2026 19:45 | 100 | 14.415 |
| 10/16/2026 19:45 | 100 | 14.42 |
| 10/16/2026 19:45 | 192 | 14.42 |
| 10/16/2026 19:45 | 28 | 14.42 |
| 10/16/2026 19:45 | 20 | 14.42 |
| 10/16/2026 19:45 | 80 | 14.42 |
| 10/16/2026 19:45 | 100 | 14.43 |
| 10/16/2026 19:45 | 100 | 14.42 |
| 10/16/2026 19:44 | 38 | 14.43 |
| 10/16/2026 19:44 | 77 | 14.43 |
| 10/16/2026 19:44 | 300 | 14.43 |
| 10/16/2026 19:44 | 100 | 14.43 |
| 10/16/2026 19:43 | 62 | 14.43 |
| 10/16/2026 19:43 | 38 | 14.43 |
| 10/16/2026 19:43 | 20 | 14.44 |
| 10/16/2026 19:43 | 99 | 14.44 |
| 10/16/2026 19:43 | 160 | 14.44 |
| 10/16/2026 19:43 | 100 | 14.44 |
| 10/16/2026 19:42 | 8 | 14.46 |
| 10/16/2026 19:42 | 8 | 14.46 |
| 10/16/2026 19:41 | 30 | 14.45 |
| 10/16/2026 19:41 | 2 | 14.45 |
| 10/16/2026 19:41 | 10 | 14.45 |
| 10/16/2026 19:41 | 1 | 14.44 |
| 10/16/2026 19:41 | 99 | 14.44 |
| 10/16/2026 19:41 | 1 | 14.44 |
| 10/16/2026 19:41 | 11 | 14.44 |
| 10/16/2026 19:41 | 100 | 14.44 |
| 10/16/2026 19:41 | 100 | 14.43 |
| 10/16/2026 19:41 | 38 | 14.41 |
| 10/16/2026 19:40 | 20 | 14.38 |
| 10/16/2026 19:40 | 80 | 14.38 |
| 10/16/2026 19:40 | 100 | 14.38 |
| 10/16/2026 19:39 | 10 | 14.39 |
| 10/16/2026 19:38 | 10 | 14.39 |
| 10/16/2026 19:38 | 24 | 14.38 |
| 10/16/2026 19:38 | 76 | 14.38 |
| 10/16/2026 19:38 | 24 | 14.38 |
| 10/16/2026 19:38 | 76 | 14.38 |
| 10/16/2026 19:38 | 123 | 14.38 |
| 10/16/2026 19:38 | 100 | 14.38 |
| 10/16/2026 19:38 | 100 | 14.38 |
| 10/16/2026 19:38 | 1 | 14.375 |
| 10/16/2026 19:38 | 1 | 14.375 |
| 10/16/2026 19:38 | 10 | 14.38 |
| 10/16/2026 19:38 | 100 | 14.38 |
| 10/16/2026 19:37 | 4 | 14.385 |
| 10/16/2026 19:37 | 1 | 14.38 |
| 10/16/2026 19:37 | 3 | 14.38 |
| 10/16/2026 19:37 | 95 | 14.37 |
| 10/16/2026 19:37 | 5 | 14.37 |
| 10/16/2026 19:34 | 1 | 14.38 |
| 10/16/2026 19:34 | 5 | 14.38 |
| 10/16/2026 19:34 | 10 | 14.38 |
| 10/16/2026 19:34 | 20 | 14.38 |
| 10/16/2026 19:34 | 2 | 14.38 |
| 10/16/2026 19:34 | 4 | 14.38 |
| 10/16/2026 19:34 | 37 | 14.38 |
| 10/16/2026 19:34 | 16 | 14.38 |
| 10/16/2026 19:34 | 29 | 14.38 |
| 10/16/2026 19:34 | 18 | 14.38 |
| 10/16/2026 19:32 | 9 | 14.37 |
| 10/16/2026 19:32 | 13 | 14.37 |
| 10/16/2026 19:32 | 31 | 14.36 |
| 10/16/2026 19:32 | 67 | 14.36 |
| 10/16/2026 19:32 | 58 | 14.36 |
| 10/16/2026 19:32 | 9 | 14.36 |
| 10/16/2026 19:32 | 5 | 14.36 |
| 10/16/2026 19:32 | 3 | 14.36 |
| 10/16/2026 19:32 | 80 | 14.36 |
| 10/16/2026 19:32 | 6 | 14.36 |
| 10/16/2026 19:32 | 41 | 14.36 |
| 10/16/2026 19:31 | 200 | 14.35 |
| 10/16/2026 19:31 | 100 | 14.35 |
| 10/16/2026 19:31 | 20 | 14.36 |
| 10/16/2026 19:26 | 100 | 14.36 |
| 10/16/2026 19:26 | 100 | 14.36 |
| 10/16/2026 19:26 | 2 | 14.36 |
| 10/16/2026 19:25 | 2 | 14.37 |
| 10/16/2026 19:25 | 24 | 14.375 |
| 10/16/2026 19:25 | 38 | 14.375 |
| 10/16/2026 19:25 | 38 | 14.375 |
| 10/16/2026 19:25 | 20 | 14.36 |
| 10/16/2026 19:25 | 100 | 14.36 |
| 10/16/2026 19:24 | 96 | 14.355 |
| 10/16/2026 19:24 | 4 | 14.355 |
| 10/16/2026 19:24 | 1 | 14.34 |
| 10/16/2026 19:23 | 2 | 14.345 |
| 10/16/2026 19:23 | 3 | 14.345 |
| 10/16/2026 19:22 | 77 | 14.34 |
| 10/16/2026 19:22 | 14 | 14.34 |
| 10/16/2026 19:22 | 20 | 14.35 |
| 10/16/2026 19:22 | 40 | 14.35 |
| 10/16/2026 19:21 | 2 | 14.36 |
| 10/16/2026 19:21 | 25 | 14.35 |
| 10/16/2026 19:21 | 100 | 14.34 |
| 10/16/2026 19:20 | 38 | 14.33 |
| 10/16/2026 19:19 | 215 | 14.33 |
| 10/16/2026 19:19 | 100 | 14.33 |
| 10/16/2026 19:19 | 17 | 14.34 |
| 10/16/2026 19:19 | 80 | 14.34 |
| 10/16/2026 19:19 | 100 | 14.34 |
| 10/16/2026 19:18 | 5 | 14.35 |
| 10/16/2026 19:18 | 100 | 14.35 |
| 10/16/2026 19:17 | 100 | 14.36 |
| 10/16/2026 19:17 | 10 | 14.36 |
| 10/16/2026 19:17 | 100 | 14.35 |
| 10/16/2026 19:17 | 39 | 14.35 |
| 10/16/2026 19:16 | 26 | 14.34 |
| 10/16/2026 19:16 | 64 | 14.34 |
| 10/16/2026 19:16 | 36 | 14.34 |
| 10/16/2026 19:16 | 3 | 14.34 |
| 10/16/2026 19:15 | 39 | 14.35 |
| 10/16/2026 19:15 | 36 | 14.35 |
| 10/16/2026 19:15 | 2 | 14.35 |
| 10/16/2026 19:15 | 10 | 14.35 |
| 10/16/2026 19:15 | 100 | 14.34 |
| 10/16/2026 19:15 | 10 | 14.34 |
| 10/16/2026 19:15 | 3 | 14.34 |
| 10/16/2026 19:13 | 6 | 14.34 |
| 10/16/2026 19:13 | 54 | 14.34 |
| 10/16/2026 19:13 | 12 | 14.34 |
| 10/16/2026 19:13 | 100 | 14.335 |
| 10/16/2026 19:13 | 27 | 14.33 |
| 10/16/2026 19:13 | 12 | 14.33 |
| 10/16/2026 19:13 | 10 | 14.33 |
| 10/16/2026 19:13 | 38 | 14.315 |
| 10/16/2026 19:13 | 100 | 14.32 |
| 10/16/2026 19:13 | 1 | 14.325 |
| 10/16/2026 19:12 | 27 | 14.325 |
| 10/16/2026 19:12 | 3 | 14.32 |
| 10/16/2026 19:12 | 38 | 14.32 |
| 10/16/2026 19:12 | 236 | 14.32 |
| 10/16/2026 19:12 | 20 | 14.315 |
| 10/16/2026 19:12 | 219 | 14.32 |
| 10/16/2026 19:11 | 38 | 14.325 |
| 10/16/2026 19:11 | 100 | 14.32 |
| 10/16/2026 19:11 | 100 | 14.32 |
| 10/16/2026 19:11 | 38 | 14.31 |
| 10/16/2026 19:11 | 100 | 14.31 |
| 10/16/2026 19:10 | 38 | 14.31 |
| 10/16/2026 19:10 | 38 | 14.31 |
| 10/16/2026 19:10 | 100 | 14.32 |
| 10/16/2026 19:10 | 100 | 14.32 |
| 10/16/2026 19:10 | 100 | 14.32 |
| 10/16/2026 19:10 | 20 | 14.32 |
| 10/16/2026 19:10 | 100 | 14.325 |
| 10/16/2026 19:10 | 38 | 14.325 |
| 10/16/2026 19:10 | 38 | 14.325 |
| 10/16/2026 19:10 | 38 | 14.325 |
| 10/16/2026 19:10 | 38 | 14.325 |
| 10/16/2026 19:09 | 20 | 14.33 |
| 10/16/2026 19:09 | 100 | 14.33 |
| 10/16/2026 19:09 | 14 | 14.33 |
| 10/16/2026 19:09 | 200 | 14.33 |
| 10/16/2026 19:09 | 200 | 14.33 |
| 10/16/2026 19:08 | 38 | 14.335 |
| 10/16/2026 19:08 | 82 | 14.335 |
| 10/16/2026 19:07 | 1 | 14.34 |
| 10/16/2026 19:07 | 5 | 14.34 |
| 10/16/2026 19:06 | 38 | 14.345 |
| 10/16/2026 19:06 | 117 | 14.345 |
| 10/16/2026 19:06 | 23 | 14.34 |
| 10/16/2026 19:06 | 68 | 14.34 |
| 10/16/2026 19:06 | 32 | 14.34 |
| 10/16/2026 19:06 | 100 | 14.34 |
| 10/16/2026 19:06 | 28 | 14.34 |
| 10/16/2026 19:06 | 40 | 14.34 |
| 10/16/2026 19:04 | 72 | 14.345 |
| 10/16/2026 19:04 | 38 | 14.345 |
| 10/16/2026 19:04 | 190 | 14.345 |
| 10/16/2026 19:04 | 106 | 14.35 |
| 10/16/2026 19:04 | 19 | 14.35 |
| 10/16/2026 19:03 | 60 | 14.36 |
| 10/16/2026 19:03 | 100 | 14.36 |
| 10/16/2026 19:03 | 1 | 14.36 |
| 10/16/2026 19:02 | 89 | 14.37 |
| 10/16/2026 19:02 | 20 | 14.37 |
| 10/16/2026 19:02 | 109 | 14.38 |
| 10/16/2026 19:02 | 200 | 14.38 |
| 10/16/2026 19:01 | 100 | 14.39 |
| 10/16/2026 19:01 | 98 | 14.39 |
| 10/16/2026 19:01 | 2 | 14.39 |
| 10/16/2026 19:00 | 100 | 14.39 |
| 10/16/2026 19:00 | 5 | 14.395 |
| 10/16/2026 19:00 | 105 | 14.40 |
| 10/16/2026 19:00 | 100 | 14.40 |
| 10/16/2026 19:00 | 100 | 14.40 |
| 10/16/2026 19:00 | 100 | 14.40 |
| 10/16/2026 19:00 | 100 | 14.41 |
| 10/16/2026 19:00 | 100 | 14.41 |
| 10/16/2026 19:00 | 100 | 14.41 |
| 10/16/2026 18:57 | 9 | 14.425 |
| 10/16/2026 18:55 | 4 | 14.42 |
| 10/16/2026 18:54 | 100 | 14.42 |
| 10/16/2026 18:53 | 60 | 14.42 |
| 10/16/2026 18:53 | 40 | 14.42 |
| 10/16/2026 18:53 | 38 | 14.415 |
| 10/16/2026 18:52 | 100 | 14.41 |
| 10/16/2026 18:52 | 100 | 14.41 |
| 10/16/2026 18:52 | 106 | 14.41 |
| 10/16/2026 18:52 | 100 | 14.41 |
| 10/16/2026 18:51 | 38 | 14.405 |
| 10/16/2026 18:51 | 100 | 14.405 |
| 10/16/2026 18:51 | 100 | 14.42 |
| 10/16/2026 18:50 | 38 | 14.43 |
| 10/16/2026 18:49 | 20 | 14.43 |
| 10/16/2026 18:49 | 35 | 14.43 |
| 10/16/2026 18:49 | 34 | 14.43 |
| 10/16/2026 18:49 | 4 | 14.43 |
| 10/16/2026 18:48 | 100 | 14.43 |
| 10/16/2026 18:48 | 16 | 14.43 |
| 10/16/2026 18:48 | 100 | 14.43 |
| 10/16/2026 18:48 | 14 | 14.43 |
| 10/16/2026 18:48 | 6 | 14.44 |
| 10/16/2026 18:48 | 100 | 14.44 |
| 10/16/2026 18:48 | 100 | 14.44 |
| 10/16/2026 18:48 | 100 | 14.44 |
| 10/16/2026 18:47 | 4 | 14.45 |
| 10/16/2026 18:47 | 86 | 14.45 |
| 10/16/2026 18:46 | 100 | 14.46 |
| 10/16/2026 18:46 | 20 | 14.46 |
| 10/16/2026 18:46 | 200 | 14.46 |
| 10/16/2026 18:46 | 200 | 14.46 |
| 10/16/2026 18:46 | 100 | 14.47 |
| 10/16/2026 18:46 | 100 | 14.47 |
| 10/16/2026 18:46 | 100 | 14.47 |
| 10/16/2026 18:46 | 37 | 14.47 |
| 10/16/2026 18:46 | 22 | 14.47 |
| 10/16/2026 18:46 | 20 | 14.46 |
| 10/16/2026 18:46 | 59 | 14.46 |
| 10/16/2026 18:46 | 24 | 14.46 |
| 10/16/2026 18:46 | 38 | 14.46 |
| 10/16/2026 18:46 | 38 | 14.46 |
| 10/16/2026 18:46 | 38 | 14.46 |
| 10/16/2026 18:44 | 37 | 14.46 |
| 10/16/2026 18:44 | 34 | 14.46 |
| 10/16/2026 18:44 | 54 | 14.46 |
| 10/16/2026 18:44 | 27 | 14.46 |
| 10/16/2026 18:44 | 10 | 14.45 |
| 10/16/2026 18:43 | 1 | 14.44 |
| 10/16/2026 18:41 | 100 | 14.44 |
| 10/16/2026 18:41 | 200 | 14.44 |
| 10/16/2026 18:41 | 14 | 14.44 |
| 10/16/2026 18:40 | 60 | 14.45 |
| 10/16/2026 18:40 | 69 | 14.45 |
| 10/16/2026 18:40 | 50 | 14.45 |
| 10/16/2026 18:40 | 12 | 14.45 |
| 10/16/2026 18:40 | 100 | 14.45 |
| 10/16/2026 18:40 | 100 | 14.45 |
| 10/16/2026 18:40 | 49 | 14.45 |
| 10/16/2026 18:37 | 67 | 14.45 |
| 10/16/2026 18:37 | 100 | 14.45 |
| 10/16/2026 18:37 | 100 | 14.45 |
| 10/16/2026 18:37 | 38 | 14.44 |
| 10/16/2026 18:35 | 7 | 14.45 |
| 10/16/2026 18:35 | 38 | 14.44 |
| 10/16/2026 18:35 | 38 | 14.445 |
| 10/16/2026 18:35 | 100 | 14.44 |
| 10/16/2026 18:35 | 51 | 14.44 |
| 10/16/2026 18:35 | 14 | 14.44 |
| 10/16/2026 18:35 | 6 | 14.44 |
| 10/16/2026 18:35 | 88 | 14.44 |
| 10/16/2026 18:35 | 20 | 14.44 |
| 10/16/2026 18:35 | 40 | 14.45 |
| 10/16/2026 18:34 | 14 | 14.45 |
| 10/16/2026 18:33 | 101 | 14.47 |
| 10/16/2026 18:33 | 100 | 14.47 |
| 10/16/2026 18:33 | 100 | 14.47 |
| 10/16/2026 18:33 | 86 | 14.47 |
| 10/16/2026 18:33 | 14 | 14.47 |
| 10/16/2026 18:33 | 100 | 14.47 |
| 10/16/2026 18:33 | 100 | 14.47 |
| 10/16/2026 18:33 | 16 | 14.48 |
| 10/16/2026 18:33 | 60 | 14.48 |
| 10/16/2026 18:32 | 80 | 14.48 |
| 10/16/2026 18:32 | 54 | 14.48 |
| 10/16/2026 18:32 | 134 | 14.475 |
| 10/16/2026 18:30 | 200 | 14.48 |
| 10/16/2026 18:30 | 32 | 14.48 |
| 10/16/2026 18:30 | 200 | 14.48 |
| 10/16/2026 18:30 | 20 | 14.48 |
| 10/16/2026 18:30 | 100 | 14.48 |
| 10/16/2026 18:30 | 60 | 14.48 |
| 10/16/2026 18:30 | 68 | 14.48 |
| 10/16/2026 18:29 | 100 | 14.49 |
| 10/16/2026 18:29 | 49 | 14.49 |
| 10/16/2026 18:29 | 51 | 14.49 |
| 10/16/2026 18:29 | 54 | 14.49 |
| 10/16/2026 18:29 | 100 | 14.49 |
| 10/16/2026 18:29 | 100 | 14.49 |
| 10/16/2026 18:26 | 38 | 14.50 |
| 10/16/2026 18:23 | 100 | 14.50 |
| 10/16/2026 18:23 | 100 | 14.50 |
| 10/16/2026 18:23 | 60 | 14.50 |
| 10/16/2026 18:23 | 20 | 14.50 |
| 10/16/2026 18:22 | 2 | 14.51 |
| 10/16/2026 18:22 | 100 | 14.51 |
| 10/16/2026 18:22 | 20 | 14.51 |
| 10/16/2026 18:22 | 85 | 14.51 |
| 10/16/2026 18:22 | 20 | 14.51 |
| 10/16/2026 18:22 | 100 | 14.51 |
| 10/16/2026 18:22 | 100 | 14.51 |
| 10/16/2026 18:22 | 85 | 14.51 |
| 10/16/2026 18:22 | 100 | 14.51 |
| 10/16/2026 18:22 | 100 | 14.51 |
| 10/16/2026 18:22 | 85 | 14.51 |
| 10/16/2026 18:22 | 100 | 14.505 |
| 10/16/2026 18:22 | 85 | 14.51 |
| 10/16/2026 18:22 | 100 | 14.51 |
| 10/16/2026 18:22 | 153 | 14.51 |
| 10/16/2026 18:22 | 2 | 14.51 |
| 10/16/2026 18:22 | 44 | 14.51 |
| 10/16/2026 18:22 | 100 | 14.51 |
| 10/16/2026 18:22 | 34 | 14.51 |
| 10/16/2026 18:20 | 100 | 14.50 |
| 10/16/2026 18:17 | 193 | 14.50 |
| 10/16/2026 18:17 | 4 | 14.50 |
| 10/16/2026 18:16 | 100 | 14.50 |
| 10/16/2026 18:16 | 16 | 14.50 |
| 10/16/2026 18:16 | 22 | 14.50 |
| 10/16/2026 18:16 | 22 | 14.50 |
| 10/16/2026 18:15 | 2 | 14.51 |
| 10/16/2026 18:14 | 18 | 14.51 |
| 10/16/2026 18:14 | 5 | 14.51 |
| 10/16/2026 18:13 | 4 | 14.51 |
| 10/16/2026 18:13 | 100 | 14.51 |
| 10/16/2026 18:13 | 100 | 14.52 |
| 10/16/2026 18:13 | 60 | 14.52 |
| 10/16/2026 18:13 | 100 | 14.52 |
| 10/16/2026 18:13 | 80 | 14.52 |
| 10/16/2026 18:13 | 4 | 14.52 |
| 10/16/2026 18:12 | 4 | 14.51 |
| 10/16/2026 18:12 | 20 | 14.50 |
| 10/16/2026 18:12 | 21 | 14.50 |
| 10/16/2026 18:12 | 79 | 14.50 |
| 10/16/2026 18:12 | 10 | 14.50 |
| 10/16/2026 18:10 | 100 | 14.49 |
| 10/16/2026 18:10 | 1 | 14.49 |
| 10/16/2026 18:10 | 100 | 14.49 |
| 10/16/2026 18:10 | 100 | 14.49 |
| 10/16/2026 18:09 | 1 | 14.50 |
| 10/16/2026 18:07 | 29 | 14.50 |
| 10/16/2026 18:07 | 17 | 14.50 |
| 10/16/2026 18:05 | 100 | 14.51 |
| 10/16/2026 18:05 | 60 | 14.51 |
| 10/16/2026 18:05 | 100 | 14.50 |
| 10/16/2026 18:05 | 6 | 14.50 |
| 10/16/2026 18:05 | 115 | 14.49 |
| 10/16/2026 18:05 | 85 | 14.49 |
| 10/16/2026 18:05 | 126 | 14.49 |
| 10/16/2026 18:05 | 100 | 14.49 |
| 10/16/2026 18:03 | 51 | 14.48 |
| 10/16/2026 18:03 | 3 | 14.47 |
| 10/16/2026 18:02 | 20 | 14.47 |
| 10/16/2026 18:02 | 80 | 14.48 |
| 10/16/2026 18:02 | 300 | 14.48 |
| 10/16/2026 18:02 | 200 | 14.48 |
| 10/16/2026 18:02 | 100 | 14.48 |
| 10/16/2026 18:02 | 300 | 14.485 |
| 10/16/2026 18:02 | 72 | 14.49 |
| 10/16/2026 18:02 | 74 | 14.49 |
| 10/16/2026 18:01 | 28 | 14.49 |
| 10/16/2026 18:01 | 52 | 14.49 |
| 10/16/2026 18:01 | 74 | 14.49 |
| 10/16/2026 18:01 | 100 | 14.49 |
| 10/16/2026 18:01 | 74 | 14.49 |
| 10/16/2026 18:01 | 74 | 14.49 |
| 10/16/2026 18:01 | 100 | 14.49 |
| 10/16/2026 18:01 | 100 | 14.49 |
| 10/16/2026 18:00 | 20 | 14.48 |
| 10/16/2026 18:00 | 50 | 14.49 |
| 10/16/2026 18:00 | 200 | 14.49 |
| 10/16/2026 17:57 | 3 | 14.50 |
| 10/16/2026 17:57 | 2 | 14.50 |
| 10/16/2026 17:57 | 4 | 14.50 |
| 10/16/2026 17:57 | 33 | 14.50 |
| 10/16/2026 17:57 | 40 | 14.50 |
| 10/16/2026 17:57 | 1 | 14.50 |
| 10/16/2026 17:55 | 20 | 14.51 |
| 10/16/2026 17:55 | 100 | 14.51 |
| 10/16/2026 17:55 | 24 | 14.51 |
| 10/16/2026 17:55 | 100 | 14.51 |
| 10/16/2026 17:52 | 56 | 14.53 |
| 10/16/2026 17:51 | 100 | 14.53 |
| 10/16/2026 17:51 | 100 | 14.54 |
| 10/16/2026 17:51 | 4 | 14.54 |
| 10/16/2026 17:50 | 4 | 14.55 |
| 10/16/2026 17:50 | 4 | 14.55 |
| 10/16/2026 17:50 | 100 | 14.55 |
| 10/16/2026 17:50 | 100 | 14.55 |
| 10/16/2026 17:50 | 100 | 14.55 |
| 10/16/2026 17:50 | 100 | 14.55 |
| 10/16/2026 17:49 | 24 | 14.56 |
| 10/16/2026 17:49 | 76 | 14.56 |
| 10/16/2026 17:49 | 100 | 14.56 |
| 10/16/2026 17:49 | 60 | 14.56 |
| 10/16/2026 17:49 | 38 | 14.58 |
| 10/16/2026 17:49 | 100 | 14.58 |
| 10/16/2026 17:49 | 200 | 14.58 |
| 10/16/2026 17:49 | 56 | 14.58 |
| 10/16/2026 17:47 | 24 | 14.59 |
| 10/16/2026 17:47 | 76 | 14.59 |
| 10/16/2026 17:47 | 10 | 14.59 |
| 10/16/2026 17:47 | 100 | 14.58 |
| 10/16/2026 17:47 | 100 | 14.58 |
| 10/16/2026 17:47 | 11 | 14.57 |
| 10/16/2026 17:47 | 38 | 14.57 |
| 10/16/2026 17:45 | 100 | 14.57 |
| 10/16/2026 17:45 | 31 | 14.57 |
| 10/16/2026 17:45 | 20 | 14.57 |
| 10/16/2026 17:45 | 45 | 14.57 |
| 10/16/2026 17:45 | 35 | 14.57 |
| 10/16/2026 17:44 | 12 | 14.56 |
| 10/16/2026 17:44 | 100 | 14.56 |
| 10/16/2026 17:44 | 20 | 14.57 |
| 10/16/2026 17:44 | 100 | 14.57 |
| 10/16/2026 17:44 | 11 | 14.57 |
| 10/16/2026 17:44 | 31 | 14.57 |
| 10/16/2026 17:44 | 23 | 14.57 |
| 10/16/2026 17:43 | 100 | 14.57 |
| 10/16/2026 17:43 | 62 | 14.57 |
| 10/16/2026 17:43 | 23 | 14.57 |
| 10/16/2026 17:43 | 77 | 14.57 |
| 10/16/2026 17:42 | 159 | 14.57 |
| 10/16/2026 17:42 | 100 | 14.57 |
| 10/16/2026 17:42 | 100 | 14.57 |
| 10/16/2026 17:42 | 60 | 14.57 |
| 10/16/2026 17:42 | 20 | 14.57 |
| 10/16/2026 17:42 | 200 | 14.57 |
| 10/16/2026 17:42 | 53 | 14.57 |
| 10/16/2026 17:42 | 100 | 14.57 |
| 10/16/2026 17:42 | 100 | 14.57 |
| 10/16/2026 17:42 | 100 | 14.575 |
| 10/16/2026 17:42 | 100 | 14.58 |
| 10/16/2026 17:42 | 48 | 14.58 |
| 10/16/2026 17:42 | 76 | 14.58 |
| 10/16/2026 17:42 | 24 | 14.58 |
| 10/16/2026 17:42 | 55 | 14.58 |
| 10/16/2026 17:42 | 45 | 14.58 |
| 10/16/2026 17:41 | 100 | 14.59 |
| 10/16/2026 17:41 | 14 | 14.60 |
| 10/16/2026 17:41 | 100 | 14.60 |
| 10/16/2026 17:41 | 100 | 14.60 |
| 10/16/2026 17:41 | 100 | 14.60 |
| 10/16/2026 17:41 | 6 | 14.60 |
| 10/16/2026 17:38 | 100 | 14.61 |
| 10/16/2026 17:38 | 200 | 14.61 |
| 10/16/2026 17:38 | 100 | 14.61 |
| 10/16/2026 17:38 | 100 | 14.61 |
| 10/16/2026 17:38 | 36 | 14.61 |
| 10/16/2026 17:38 | 38 | 14.62 |
| 10/16/2026 17:36 | 46 | 14.62 |
| 10/16/2026 17:36 | 100 | 14.62 |
| 10/16/2026 17:36 | 38 | 14.61 |
| 10/16/2026 17:36 | 100 | 14.61 |
| 10/16/2026 17:36 | 27 | 14.61 |
| 10/16/2026 17:36 | 73 | 14.61 |
| 10/16/2026 17:36 | 34 | 14.62 |
| 10/16/2026 17:36 | 166 | 14.62 |
| 10/16/2026 17:36 | 95 | 14.62 |
| 10/16/2026 17:35 | 1 | 14.63 |
| 10/16/2026 17:35 | 100 | 14.63 |
| 10/16/2026 17:35 | 100 | 14.63 |
| 10/16/2026 17:32 | 38 | 14.635 |
| 10/16/2026 17:32 | 50 | 14.64 |
| 10/16/2026 17:32 | 79 | 14.64 |
| 10/16/2026 17:32 | 100 | 14.64 |
| 10/16/2026 17:32 | 19 | 14.64 |
| 10/16/2026 17:32 | 100 | 14.63 |
| 10/16/2026 17:32 | 12 | 14.63 |
| 10/16/2026 17:31 | 12 | 14.62 |
| 10/16/2026 17:31 | 100 | 14.62 |
| 10/16/2026 17:31 | 100 | 14.62 |
| 10/16/2026 17:30 | 28 | 14.62 |
| 10/16/2026 17:30 | 100 | 14.62 |
| 10/16/2026 17:30 | 12 | 14.62 |
| 10/16/2026 17:29 | 80 | 14.63 |
| 10/16/2026 17:29 | 4 | 14.63 |
| 10/16/2026 17:29 | 38 | 14.64 |
| 10/16/2026 17:29 | 38 | 14.64 |
| 10/16/2026 17:29 | 38 | 14.64 |
| 10/16/2026 17:29 | 100 | 14.64 |
| 10/16/2026 17:29 | 72 | 14.64 |
| 10/16/2026 17:29 | 100 | 14.64 |
| 10/16/2026 17:29 | 100 | 14.65 |
| 10/16/2026 17:29 | 1 | 14.65 |
| 10/16/2026 17:28 | 200 | 14.66 |
| 10/16/2026 17:28 | 100 | 14.66 |
| 10/16/2026 17:28 | 100 | 14.66 |
| 10/16/2026 17:28 | 100 | 14.66 |
| 10/16/2026 17:28 | 100 | 14.66 |
| 10/16/2026 17:28 | 200 | 14.66 |
| 10/16/2026 17:28 | 70 | 14.66 |
| 10/16/2026 17:28 | 100 | 14.66 |
| 10/16/2026 17:28 | 30 | 14.65 |
| 10/16/2026 17:28 | 70 | 14.65 |
| 10/16/2026 17:28 | 100 | 14.65 |
| 10/16/2026 17:28 | 54 | 14.65 |
| 10/16/2026 17:28 | 46 | 14.65 |
| 10/16/2026 17:28 | 6 | 14.65 |
| 10/16/2026 17:28 | 46 | 14.64 |
| 10/16/2026 17:28 | 200 | 14.64 |
| 10/16/2026 17:28 | 6 | 14.64 |
| 10/16/2026 17:28 | 200 | 14.63 |
| 10/16/2026 17:28 | 100 | 14.63 |
| 10/16/2026 17:28 | 10 | 14.63 |
| 10/16/2026 17:27 | 5 | 14.62 |
| 10/16/2026 17:27 | 54 | 14.62 |
| 10/16/2026 17:27 | 100 | 14.62 |
| 10/16/2026 17:27 | 4 | 14.625 |
| 10/16/2026 17:27 | 54 | 14.625 |
| 10/16/2026 17:27 | 38 | 14.62 |
| 10/16/2026 17:26 | 100 | 14.61 |
| 10/16/2026 17:26 | 100 | 14.61 |
| 10/16/2026 17:24 | 101 | 14.61 |
| 10/16/2026 17:24 | 30 | 14.61 |
| 10/16/2026 17:24 | 100 | 14.61 |
| 10/16/2026 17:24 | 100 | 14.62 |
| 10/16/2026 17:22 | 38 | 14.615 |
| 10/16/2026 17:22 | 38 | 14.615 |
| 10/16/2026 17:22 | 20 | 14.62 |
| 10/16/2026 17:22 | 200 | 14.62 |
| 10/16/2026 17:22 | 100 | 14.62 |
| 10/16/2026 17:22 | 5 | 14.62 |
| 10/16/2026 17:22 | 21 | 14.62 |
| 10/16/2026 17:22 | 79 | 14.62 |
| 10/16/2026 17:22 | 6 | 14.62 |
| 10/16/2026 17:22 | 5 | 14.63 |
| 10/16/2026 17:20 | 4 | 14.63 |
| 10/16/2026 17:19 | 100 | 14.63 |
| 10/16/2026 17:19 | 10 | 14.64 |
| 10/16/2026 17:19 | 100 | 14.64 |
| 10/16/2026 17:19 | 100 | 14.64 |
| 10/16/2026 17:19 | 100 | 14.64 |
| 10/16/2026 17:19 | 14 | 14.64 |
| 10/16/2026 17:18 | 4 | 14.65 |
| 10/16/2026 17:17 | 100 | 14.65 |
| 10/16/2026 17:16 | 100 | 14.65 |
| 10/16/2026 17:16 | 200 | 14.65 |
| 10/16/2026 17:16 | 14 | 14.65 |
| 10/16/2026 17:16 | 21 | 14.65 |
| 10/16/2026 17:16 | 14 | 14.65 |
| 10/16/2026 17:16 | 62 | 14.65 |
| 10/16/2026 17:16 | 138 | 14.65 |
| 10/16/2026 17:16 | 100 | 14.65 |
| 10/16/2026 17:16 | 35 | 14.65 |
| 10/16/2026 17:16 | 14 | 14.65 |
| 10/16/2026 17:16 | 24 | 14.65 |
| 10/16/2026 17:16 | 38 | 14.65 |
| 10/16/2026 17:16 | 38 | 14.65 |
| 10/16/2026 17:16 | 100 | 14.65 |
| 10/16/2026 17:16 | 100 | 14.65 |
| 10/16/2026 17:16 | 13 | 14.65 |
| 10/16/2026 17:16 | 200 | 14.65 |
| 10/16/2026 17:16 | 36 | 14.65 |
| 10/16/2026 17:16 | 100 | 14.655 |
| 10/16/2026 17:16 | 37 | 14.65 |
| 10/16/2026 17:16 | 100 | 14.65 |
| 10/16/2026 17:16 | 38 | 14.65 |
| 10/16/2026 17:16 | 25 | 14.65 |
| 10/16/2026 17:16 | 13 | 14.65 |
| 10/16/2026 17:16 | 36 | 14.65 |
| 10/16/2026 17:16 | 2 | 14.65 |
| 10/16/2026 17:16 | 98 | 14.65 |
| 10/16/2026 17:16 | 2 | 14.65 |
| 10/16/2026 17:16 | 38 | 14.65 |
| 10/16/2026 17:16 | 38 | 14.65 |
| 10/16/2026 17:16 | 100 | 14.65 |
| 10/16/2026 17:16 | 100 | 14.65 |
| 10/16/2026 17:16 | 49 | 14.65 |
| 10/16/2026 17:16 | 51 | 14.65 |
| 10/16/2026 17:16 | 49 | 14.65 |
| 10/16/2026 17:16 | 178 | 14.65 |
| 10/16/2026 17:16 | 100 | 14.655 |
| 10/16/2026 17:16 | 50 | 14.65 |
| 10/16/2026 17:16 | 49 | 14.65 |
| 10/16/2026 17:16 | 50 | 14.65 |
| 10/16/2026 17:16 | 16 | 14.65 |
| 10/16/2026 17:16 | 100 | 14.65 |
| 10/16/2026 17:16 | 200 | 14.65 |
| 10/16/2026 17:16 | 25 | 14.65 |
| 10/16/2026 17:16 | 4 | 14.65 |
| 10/16/2026 17:16 | 80 | 14.65 |
| 10/16/2026 17:16 | 100 | 14.65 |
| 10/16/2026 17:16 | 4 | 14.66 |
| 10/16/2026 17:16 | 100 | 14.66 |
| 10/16/2026 17:16 | 38 | 14.655 |
| 10/16/2026 17:16 | 40 | 14.66 |
| 10/16/2026 17:16 | 57 | 14.66 |
| 10/16/2026 17:16 | 200 | 14.66 |
| 10/16/2026 17:16 | 14 | 14.66 |
| 10/16/2026 17:16 | 12 | 14.67 |
| 10/16/2026 17:16 | 100 | 14.67 |
| 10/16/2026 17:16 | 57 | 14.67 |
| 10/16/2026 17:15 | 33 | 14.66 |
| 10/16/2026 17:15 | 6 | 14.66 |
| 10/16/2026 17:15 | 80 | 14.655 |
| 10/16/2026 17:15 | 1 | 14.65 |
| 10/16/2026 17:15 | 4 | 14.65 |
| 10/16/2026 17:14 | 20 | 14.64 |
| 10/16/2026 17:14 | 17 | 14.64 |
| 10/16/2026 17:13 | 40 | 14.63 |
| 10/16/2026 17:13 | 50 | 14.62 |
| 10/16/2026 17:13 | 40 | 14.62 |
| 10/16/2026 17:13 | 100 | 14.62 |
| 10/16/2026 17:13 | 146 | 14.62 |
| 10/16/2026 17:13 | 200 | 14.62 |
| 10/16/2026 17:13 | 100 | 14.62 |
| 10/16/2026 17:13 | 100 | 14.62 |
| 10/16/2026 17:13 | 49 | 14.62 |
| 10/16/2026 17:13 | 45 | 14.615 |
| 10/16/2026 17:13 | 100 | 14.615 |
| 10/16/2026 17:13 | 200 | 14.62 |
| 10/16/2026 17:13 | 100 | 14.62 |
| 10/16/2026 17:13 | 43 | 14.62 |
| 10/16/2026 17:13 | 20 | 14.62 |
| 10/16/2026 17:13 | 100 | 14.62 |
| 10/16/2026 17:13 | 100 | 14.62 |
| 10/16/2026 17:13 | 100 | 14.62 |
| 10/16/2026 17:13 | 100 | 14.62 |
| 10/16/2026 17:13 | 43 | 14.62 |
| 10/16/2026 17:13 | 100 | 14.62 |
| 10/16/2026 17:13 | 8 | 14.62 |
| 10/16/2026 17:13 | 82 | 14.62 |
| 10/16/2026 17:13 | 100 | 14.63 |
| 10/16/2026 17:13 | 200 | 14.63 |
| 10/16/2026 17:12 | 7 | 14.64 |
| 10/16/2026 17:11 | 100 | 14.63 |
| 10/16/2026 17:11 | 100 | 14.63 |
| 10/16/2026 17:11 | 1 | 14.61 |
| 10/16/2026 17:11 | 87 | 14.61 |
| 10/16/2026 17:11 | 13 | 14.61 |
| 10/16/2026 17:10 | 38 | 14.60 |
| 10/16/2026 17:09 | 100 | 14.60 |
| 10/16/2026 17:09 | 40 | 14.60 |
| 10/16/2026 17:09 | 100 | 14.60 |
| 10/16/2026 17:09 | 100 | 14.60 |
| 10/16/2026 17:09 | 100 | 14.61 |
| 10/16/2026 17:09 | 40 | 14.61 |
| 10/16/2026 17:09 | 80 | 14.61 |
| 10/16/2026 17:09 | 10 | 14.61 |
| 10/16/2026 17:09 | 100 | 14.61 |
| 10/16/2026 17:09 | 200 | 14.61 |
| 10/16/2026 17:09 | 100 | 14.61 |
| 10/16/2026 17:09 | 100 | 14.61 |
| 10/16/2026 17:09 | 100 | 14.615 |
| 10/16/2026 17:09 | 13 | 14.61 |
| 10/16/2026 17:09 | 55 | 14.61 |
| 10/16/2026 17:09 | 183 | 14.61 |
| 10/16/2026 17:09 | 200 | 14.61 |
| 10/16/2026 17:09 | 60 | 14.61 |
| 10/16/2026 17:09 | 54 | 14.61 |
| 10/16/2026 17:09 | 76 | 14.61 |
| 10/16/2026 17:09 | 42 | 14.61 |
| 10/16/2026 17:09 | 100 | 14.61 |
| 10/16/2026 17:08 | 4 | 14.62 |
| 10/16/2026 17:07 | 100 | 14.62 |
| 10/16/2026 17:06 | 100 | 14.61 |
| 10/16/2026 17:05 | 81 | 14.60 |
| 10/16/2026 17:05 | 100 | 14.60 |
| 10/16/2026 17:05 | 19 | 14.61 |
| 10/16/2026 17:05 | 7 | 14.61 |
| 10/16/2026 17:05 | 4 | 14.62 |
| 10/16/2026 17:05 | 100 | 14.62 |
| 10/16/2026 17:05 | 20 | 14.62 |
| 10/16/2026 17:05 | 100 | 14.62 |
| 10/16/2026 17:03 | 33 | 14.61 |
| 10/16/2026 17:03 | 67 | 14.61 |
| 10/16/2026 17:03 | 60 | 14.61 |
| 10/16/2026 17:03 | 100 | 14.61 |
| 10/16/2026 17:03 | 200 | 14.61 |
| 10/16/2026 17:03 | 100 | 14.62 |
| 10/16/2026 17:03 | 200 | 14.62 |
| 10/16/2026 17:03 | 75 | 14.63 |
| 10/16/2026 17:03 | 8 | 14.62 |
| 10/16/2026 17:02 | 46 | 14.61 |
| 10/16/2026 17:02 | 200 | 14.60 |
| 10/16/2026 17:02 | 138 | 14.60 |
| 10/16/2026 17:01 | 10 | 14.60 |
| 10/16/2026 17:01 | 20 | 14.60 |
| 10/16/2026 17:01 | 40 | 14.60 |
| 10/16/2026 17:01 | 40 | 14.60 |
| 10/16/2026 17:00 | 4 | 14.61 |
| 10/16/2026 17:00 | 10 | 14.61 |
| 10/16/2026 16:59 | 133 | 14.59 |
| 10/16/2026 16:59 | 67 | 14.59 |
| 10/16/2026 16:59 | 40 | 14.59 |
| 10/16/2026 16:59 | 10 | 14.59 |
| 10/16/2026 16:59 | 90 | 14.59 |
| 10/16/2026 16:59 | 300 | 14.59 |
| 10/16/2026 16:59 | 131 | 14.60 |
| 10/16/2026 16:59 | 75 | 14.60 |
| 10/16/2026 16:59 | 100 | 14.60 |
| 10/16/2026 16:59 | 80 | 14.60 |
| 10/16/2026 16:59 | 20 | 14.60 |
| 10/16/2026 16:58 | 4 | 14.615 |
| 10/16/2026 16:58 | 3 | 14.61 |
| 10/16/2026 16:58 | 17 | 14.61 |
| 10/16/2026 16:58 | 100 | 14.60 |
| 10/16/2026 16:58 | 100 | 14.60 |
| 10/16/2026 16:58 | 300 | 14.60 |
| 10/16/2026 16:58 | 68 | 14.60 |
| 10/16/2026 16:58 | 76 | 14.60 |
| 10/16/2026 16:56 | 20 | 14.60 |
| 10/16/2026 16:56 | 100 | 14.60 |
| 10/16/2026 16:56 | 10 | 14.60 |
| 10/16/2026 16:56 | 5 | 14.60 |
| 10/16/2026 16:55 | 38 | 14.61 |
| 10/16/2026 16:53 | 106 | 14.605 |
| 10/16/2026 16:53 | 13 | 14.61 |
| 10/16/2026 16:53 | 38 | 14.61 |
| 10/16/2026 16:53 | 96 | 14.615 |
| 10/16/2026 16:51 | 100 | 14.62 |
| 10/16/2026 16:51 | 100 | 14.62 |
| 10/16/2026 16:51 | 100 | 14.63 |
| 10/16/2026 16:50 | 14 | 14.63 |
| 10/16/2026 16:50 | 100 | 14.64 |
| 10/16/2026 16:50 | 100 | 14.64 |
| 10/16/2026 16:50 | 100 | 14.64 |
| 10/16/2026 16:50 | 100 | 14.64 |
| 10/16/2026 16:49 | 100 | 14.65 |
| 10/16/2026 16:49 | 62 | 14.65 |
| 10/16/2026 16:49 | 100 | 14.65 |
| 10/16/2026 16:49 | 38 | 14.66 |
| 10/16/2026 16:49 | 23 | 14.66 |
| 10/16/2026 16:49 | 13 | 14.66 |
| 10/16/2026 16:49 | 200 | 14.66 |
| 10/16/2026 16:49 | 100 | 14.66 |
| 10/16/2026 16:49 | 23 | 14.66 |
| 10/16/2026 16:49 | 36 | 14.66 |
| 10/16/2026 16:49 | 20 | 14.66 |
| 10/16/2026 16:49 | 1 | 14.66 |
| 10/16/2026 16:49 | 15 | 14.66 |
| 10/16/2026 16:48 | 13 | 14.65 |
| 10/16/2026 16:48 | 20 | 14.64 |
| 10/16/2026 16:47 | 55 | 14.63 |
| 10/16/2026 16:47 | 200 | 14.63 |
| 10/16/2026 16:47 | 100 | 14.63 |
| 10/16/2026 16:47 | 78 | 14.63 |
| 10/16/2026 16:47 | 100 | 14.63 |
| 10/16/2026 16:47 | 36 | 14.63 |
| 10/16/2026 16:47 | 100 | 14.63 |
| 10/16/2026 16:47 | 100 | 14.64 |
| 10/16/2026 16:47 | 20 | 14.64 |
| 10/16/2026 16:47 | 16 | 14.64 |
| 10/16/2026 16:47 | 100 | 14.64 |
| 10/16/2026 16:47 | 12 | 14.65 |
| 10/16/2026 16:47 | 8 | 14.65 |
| 10/16/2026 16:47 | 100 | 14.64 |
| 10/16/2026 16:45 | 100 | 14.63 |
| 10/16/2026 16:45 | 109 | 14.63 |
| 10/16/2026 16:45 | 121 | 14.63 |
| 10/16/2026 16:45 | 156 | 14.63 |
| 10/16/2026 16:45 | 100 | 14.63 |
| 10/16/2026 16:45 | 514 | 14.63 |
| 10/16/2026 16:45 | 100 | 14.63 |
| 10/16/2026 16:45 | 12 | 14.63 |
| 10/16/2026 16:44 | 24 | 14.62 |
| 10/16/2026 16:44 | 38 | 14.62 |
| 10/16/2026 16:44 | 38 | 14.62 |
| 10/16/2026 16:44 | 24 | 14.62 |
| 10/16/2026 16:44 | 38 | 14.62 |
| 10/16/2026 16:44 | 38 | 14.62 |
| 10/16/2026 16:44 | 24 | 14.62 |
| 10/16/2026 16:44 | 38 | 14.62 |
| 10/16/2026 16:44 | 38 | 14.62 |
| 10/16/2026 16:44 | 12 | 14.625 |
| 10/16/2026 16:44 | 100 | 14.62 |
| 10/16/2026 16:44 | 69 | 14.62 |
| 10/16/2026 16:44 | 100 | 14.62 |
| 10/16/2026 16:44 | 28 | 14.62 |
| 10/16/2026 16:44 | 28 | 14.62 |
| 10/16/2026 16:41 | 100 | 14.61 |
| 10/16/2026 16:41 | 18 | 14.61 |
| 10/16/2026 16:41 | 51 | 14.61 |
| 10/16/2026 16:41 | 100 | 14.61 |
| 10/16/2026 16:40 | 100 | 14.60 |
| 10/16/2026 16:40 | 100 | 14.60 |
| 10/16/2026 16:40 | 13 | 14.60 |
| 10/16/2026 16:40 | 8 | 14.61 |
| 10/16/2026 16:40 | 20 | 14.61 |
| 10/16/2026 16:40 | 100 | 14.61 |
| 10/16/2026 16:40 | 38 | 14.615 |
| 10/16/2026 16:40 | 148 | 14.61 |
| 10/16/2026 16:40 | 52 | 14.61 |
| 10/16/2026 16:40 | 100 | 14.61 |
| 10/16/2026 16:40 | 7 | 14.60 |
| 10/16/2026 16:39 | 50 | 14.61 |
| 10/16/2026 16:39 | 50 | 14.61 |
| 10/16/2026 16:39 | 100 | 14.61 |
| 10/16/2026 16:39 | 300 | 14.61 |
| 10/16/2026 16:39 | 1 | 14.61 |
| 10/16/2026 16:38 | 100 | 14.63 |
| 10/16/2026 16:38 | 60 | 14.64 |
| 10/16/2026 16:38 | 100 | 14.64 |
| 10/16/2026 16:38 | 100 | 14.64 |
| 10/16/2026 16:38 | 20 | 14.645 |
| 10/16/2026 16:38 | 20 | 14.66 |
| 10/16/2026 16:37 | 12 | 14.67 |
| 10/16/2026 16:37 | 38 | 14.67 |
| 10/16/2026 16:36 | 100 | 14.68 |
| 10/16/2026 16:35 | 100 | 14.69 |
| 10/16/2026 16:35 | 100 | 14.69 |
| 10/16/2026 16:34 | 8 | 14.69 |
| 10/16/2026 16:34 | 51 | 14.69 |
| 10/16/2026 16:34 | 12 | 14.69 |
| 10/16/2026 16:33 | 20 | 14.68 |
| 10/16/2026 16:33 | 41 | 14.67 |
| 10/16/2026 16:33 | 100 | 14.66 |
| 10/16/2026 16:32 | 38 | 14.65 |
| 10/16/2026 16:32 | 80 | 14.65 |
| 10/16/2026 16:32 | 8 | 14.65 |
| 10/16/2026 16:32 | 100 | 14.65 |
| 10/16/2026 16:31 | 100 | 14.65 |
| 10/16/2026 16:31 | 100 | 14.65 |
| 10/16/2026 16:31 | 100 | 14.65 |
| 10/16/2026 16:31 | 20 | 14.66 |
| 10/16/2026 16:31 | 100 | 14.66 |
| 10/16/2026 16:31 | 100 | 14.66 |
| 10/16/2026 16:31 | 40 | 14.66 |
| 10/16/2026 16:31 | 100 | 14.665 |
| 10/16/2026 16:31 | 100 | 14.665 |
| 10/16/2026 16:31 | 120 | 14.665 |
| 10/16/2026 16:31 | 80 | 14.665 |
| 10/16/2026 16:31 | 200 | 14.66 |
| 10/16/2026 16:31 | 400 | 14.66 |
| 10/16/2026 16:31 | 100 | 14.655 |
| 10/16/2026 16:31 | 300 | 14.655 |
| 10/16/2026 16:28 | 56 | 14.67 |
| 10/16/2026 16:28 | 100 | 14.67 |
| 10/16/2026 16:27 | 3 | 14.67 |
| 10/16/2026 16:27 | 100 | 14.67 |
| 10/16/2026 16:27 | 80 | 14.67 |
| 10/16/2026 16:27 | 5 | 14.66 |
| 10/16/2026 16:27 | 14 | 14.66 |
| 10/16/2026 16:26 | 100 | 14.67 |
| 10/16/2026 16:26 | 20 | 14.69 |
| 10/16/2026 16:25 | 80 | 14.69 |
| 10/16/2026 16:24 | 59 | 14.70 |
| 10/16/2026 16:24 | 41 | 14.70 |
| 10/16/2026 16:24 | 16 | 14.70 |
| 10/16/2026 16:24 | 25 | 14.70 |
| 10/16/2026 16:24 | 100 | 14.70 |
| 10/16/2026 16:24 | 34 | 14.70 |
| 10/16/2026 16:24 | 66 | 14.70 |
| 10/16/2026 16:24 | 12 | 14.70 |
| 10/16/2026 16:24 | 197 | 14.69 |
| 10/16/2026 16:23 | 12 | 14.68 |
| 10/16/2026 16:23 | 5 | 14.675 |
| 10/16/2026 16:22 | 38 | 14.675 |
| 10/16/2026 16:21 | 38 | 14.675 |
| 10/16/2026 16:21 | 100 | 14.675 |
| 10/16/2026 16:20 | 100 | 14.67 |
| 10/16/2026 16:20 | 38 | 14.66 |
| 10/16/2026 16:17 | 1 | 14.63 |
| 10/16/2026 16:17 | 5 | 14.63 |
| 10/16/2026 16:15 | 3 | 14.63 |
| 10/16/2026 16:15 | 11 | 14.63 |
| 10/16/2026 16:15 | 6 | 14.63 |
| 10/16/2026 16:13 | 100 | 14.66 |
| 10/16/2026 16:13 | 100 | 14.65 |
| 10/16/2026 16:12 | 100 | 14.63 |
| 10/16/2026 16:12 | 200 | 14.63 |
| 10/16/2026 16:12 | 100 | 14.63 |
| 10/16/2026 16:11 | 200 | 14.62 |
| 10/16/2026 16:11 | 100 | 14.62 |
| 10/16/2026 16:11 | 100 | 14.62 |
| 10/16/2026 16:11 | 4 | 14.63 |
| 10/16/2026 16:11 | 38 | 14.625 |
| 10/16/2026 16:11 | 38 | 14.625 |
| 10/16/2026 16:11 | 156 | 14.62 |
| 10/16/2026 16:11 | 43 | 14.62 |
| 10/16/2026 16:10 | 38 | 14.63 |
| 10/16/2026 16:10 | 1 | 14.63 |
| 10/16/2026 16:09 | 1 | 14.63 |
| 10/16/2026 16:09 | 38 | 14.63 |
| 10/16/2026 16:09 | 100 | 14.64 |
| 10/16/2026 16:09 | 3 | 14.64 |
| 10/16/2026 16:09 | 2 | 14.65 |
| 10/16/2026 16:08 | 60 | 14.66 |
| 10/16/2026 16:05 | 33 | 14.68 |
| 10/16/2026 16:05 | 38 | 14.68 |
| 10/16/2026 16:05 | 100 | 14.68 |
| 10/16/2026 16:04 | 40 | 14.65 |
| 10/16/2026 16:03 | 40 | 14.67 |
| 10/16/2026 16:03 | 4 | 14.675 |
| 10/16/2026 16:03 | 3 | 14.68 |
| 10/16/2026 16:03 | 125 | 14.68 |
| 10/16/2026 16:02 | 79 | 14.70 |
| 10/16/2026 16:02 | 100 | 14.70 |
| 10/16/2026 16:02 | 4 | 14.72 |
| 10/16/2026 16:01 | 51 | 14.72 |
| 10/16/2026 16:01 | 33 | 14.715 |
| 10/16/2026 16:01 | 51 | 14.715 |
| 10/16/2026 16:01 | 51 | 14.715 |
| 10/16/2026 16:01 | 38 | 14.715 |
| 10/16/2026 16:01 | 51 | 14.715 |
| 10/16/2026 16:01 | 38 | 14.715 |
| 10/16/2026 16:01 | 38 | 14.715 |
| 10/16/2026 16:00 | 18 | 14.71 |
| 10/16/2026 16:00 | 98 | 14.71 |
| 10/16/2026 16:00 | 2 | 14.71 |
| 10/16/2026 16:00 | 100 | 14.71 |
| 10/16/2026 16:00 | 5 | 14.71 |
| 10/16/2026 16:00 | 2 | 14.71 |
| 10/16/2026 16:00 | 100 | 14.70 |
| 10/16/2026 16:00 | 38 | 14.71 |
| 10/16/2026 16:00 | 28 | 14.71 |
| 10/16/2026 16:00 | 48 | 14.71 |
| 10/16/2026 16:00 | 52 | 14.71 |
| 10/16/2026 16:00 | 48 | 14.705 |
| 10/16/2026 16:00 | 38 | 14.705 |
| 10/16/2026 16:00 | 38 | 14.705 |
| 10/16/2026 16:00 | 76 | 14.705 |
| 10/16/2026 16:00 | 100 | 14.705 |
| 10/16/2026 16:00 | 20 | 14.71 |
| 10/16/2026 16:00 | 3 | 14.71 |
| 10/16/2026 16:00 | 148 | 14.71 |
| 10/16/2026 16:00 | 60 | 14.71 |
| 10/16/2026 15:59 | 1 | 14.735 |
| 10/16/2026 15:58 | 16 | 14.735 |
| 10/16/2026 15:58 | 38 | 14.735 |
| 10/16/2026 15:55 | 100 | 14.72 |
| 10/16/2026 15:55 | 24 | 14.74 |
| 10/16/2026 15:55 | 100 | 14.73 |
| 10/16/2026 15:55 | 100 | 14.73 |
| 10/16/2026 15:54 | 100 | 14.72 |
| 10/16/2026 15:54 | 80 | 14.71 |
| 10/16/2026 15:54 | 14 | 14.71 |
| 10/16/2026 15:54 | 20 | 14.71 |
| 10/16/2026 15:53 | 2 | 14.715 |
| 10/16/2026 15:53 | 1 | 14.72 |
| 10/16/2026 15:53 | 100 | 14.72 |
| 10/16/2026 15:53 | 20 | 14.73 |
| 10/16/2026 15:53 | 5 | 14.73 |
| 10/16/2026 15:53 | 100 | 14.74 |
| 10/16/2026 15:53 | 33 | 14.74 |
| 10/16/2026 15:53 | 100 | 14.75 |
| 10/16/2026 15:53 | 100 | 14.75 |
| 10/16/2026 15:52 | 9 | 14.75 |
| 10/16/2026 15:52 | 3 | 14.76 |
| 10/16/2026 15:52 | 100 | 14.76 |
| 10/16/2026 15:52 | 200 | 14.76 |
| 10/16/2026 15:52 | 100 | 14.76 |
| 10/16/2026 15:51 | 1 | 14.77 |
| 10/16/2026 15:50 | 300 | 14.75 |
| 10/16/2026 15:50 | 600 | 14.75 |
| 10/16/2026 15:50 | 2 | 14.75 |
| 10/16/2026 15:45 | 24 | 14.72 |
| 10/16/2026 15:45 | 38 | 14.72 |
| 10/16/2026 15:45 | 38 | 14.72 |
| 10/16/2026 15:45 | 38 | 14.72 |
| 10/16/2026 15:45 | 96 | 14.71 |
| 10/16/2026 15:44 | 100 | 14.72 |
| 10/16/2026 15:44 | 127 | 14.72 |
| 10/16/2026 15:44 | 73 | 14.72 |
| 10/16/2026 15:44 | 80 | 14.72 |
| 10/16/2026 15:44 | 80 | 14.74 |
| 10/16/2026 15:44 | 4 | 14.74 |
| 10/16/2026 15:44 | 100 | 14.75 |
| 10/16/2026 15:44 | 100 | 14.75 |
| 10/16/2026 15:42 | 38 | 14.76 |
| 10/16/2026 15:42 | 100 | 14.76 |
| 10/16/2026 15:42 | 64 | 14.75 |
| 10/16/2026 15:42 | 100 | 14.75 |
| 10/16/2026 15:42 | 100 | 14.735 |
| 10/16/2026 15:42 | 9 | 14.74 |
| 10/16/2026 15:41 | 100 | 14.82 |
| 10/16/2026 15:41 | 100 | 14.82 |
| 10/16/2026 15:41 | 100 | 14.82 |
| 10/16/2026 15:41 | 200 | 14.82 |
| 10/16/2026 15:41 | 200 | 14.80 |
| 10/16/2026 15:41 | 212 | 14.80 |
| 10/16/2026 15:41 | 29 | 14.80 |
| 10/16/2026 15:41 | 38 | 14.80 |
| 10/16/2026 15:41 | 38 | 14.80 |
| 10/16/2026 15:41 | 38 | 14.80 |
| 10/16/2026 15:41 | 10 | 14.80 |
| 10/16/2026 15:41 | 100 | 14.80 |
| 10/16/2026 15:41 | 75 | 14.80 |
| 10/16/2026 15:41 | 100 | 14.80 |
| 10/16/2026 15:40 | 166 | 14.81 |
| 10/16/2026 15:40 | 400 | 14.81 |
| 10/16/2026 15:40 | 1 | 14.81 |
| 10/16/2026 15:40 | 17 | 14.81 |
| 10/16/2026 15:40 | 83 | 14.81 |
| 10/16/2026 15:37 | 38 | 14.785 |
| 10/16/2026 15:37 | 38 | 14.785 |
| 10/16/2026 15:36 | 100 | 14.79 |
| 10/16/2026 15:36 | 50 | 14.76 |
| 10/16/2026 15:34 | 118 | 14.78 |
| 10/16/2026 15:34 | 100 | 14.75 |
| 10/16/2026 15:31 | 38 | 14.78 |
| 10/16/2026 15:31 | 13 | 14.76 |
| 10/16/2026 15:31 | 55 | 14.76 |
| 10/16/2026 15:30 | 15 | 14.69 |
| 10/16/2026 15:30 | 15409 | 14.68 |
| 10/16/2026 15:30 | 109 | 14.71 |
| 10/16/2026 15:30 | 23 | 14.71 |
| 10/16/2026 15:30 | 15 | 14.71 |