Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 5025 | 9.59 |
| 09/11/2026 17:35 | 5220 | 9.59 |
| 09/11/2026 17:35 | 1618 | 9.59 |
| 09/11/2026 17:35 | 797 | 9.59 |
| 09/11/2026 17:35 | 2610 | 9.59 |
| 09/11/2026 17:35 | 117 | 9.59 |
| 09/11/2026 17:35 | 1841 | 9.59 |
| 09/11/2026 17:35 | 1676 | 9.59 |
| 09/11/2026 17:35 | 578 | 9.59 |
| 09/11/2026 17:35 | 1340 | 9.59 |
| 09/11/2026 17:35 | 700 | 9.59 |
| 09/11/2026 17:35 | 117 | 9.59 |
| 09/11/2026 17:35 | 1340 | 9.59 |
| 09/11/2026 17:35 | 105 | 9.59 |
| 09/11/2026 17:35 | 343 | 9.59 |
| 09/11/2026 17:35 | 1340 | 9.59 |
| 09/11/2026 17:35 | 117 | 9.59 |
| 09/11/2026 17:35 | 1340 | 9.59 |
| 09/11/2026 17:35 | 1340 | 9.59 |
| 09/11/2026 17:35 | 4624 | 9.59 |
| 09/11/2026 17:35 | 274 | 9.59 |
| 09/11/2026 17:35 | 1788 | 9.59 |
| 09/11/2026 17:35 | 9245 | 9.59 |
| 09/11/2026 17:35 | 658 | 9.59 |
| 09/11/2026 17:35 | 1676 | 9.59 |
| 09/11/2026 17:35 | 65 | 9.59 |
| 09/11/2026 17:35 | 762 | 9.59 |
| 09/11/2026 17:35 | 267 | 9.59 |
| 09/11/2026 17:35 | 195 | 9.59 |
| 09/11/2026 17:35 | 562 | 9.59 |
| 09/11/2026 17:35 | 117 | 9.59 |
| 09/11/2026 17:35 | 1266 | 9.59 |
| 09/11/2026 17:35 | 934 | 9.59 |
| 09/11/2026 17:35 | 2119 | 9.59 |
| 09/11/2026 17:35 | 2782 | 9.59 |
| 09/11/2026 17:35 | 1126 | 9.59 |
| 09/11/2026 17:35 | 1349 | 9.59 |
| 09/11/2026 17:35 | 945 | 9.59 |
| 09/11/2026 17:35 | 990 | 9.59 |
| 09/11/2026 17:35 | 116 | 9.59 |
| 09/11/2026 17:35 | 116 | 9.59 |
| 09/11/2026 17:35 | 116 | 9.59 |
| 09/11/2026 17:35 | 116 | 9.59 |
| 09/11/2026 17:35 | 115 | 9.59 |
| 09/11/2026 17:35 | 115 | 9.59 |
| 09/11/2026 17:35 | 115 | 9.59 |
| 09/11/2026 17:35 | 112 | 9.59 |
| 09/11/2026 17:35 | 1517 | 9.59 |
| 09/11/2026 17:35 | 59 | 9.59 |
| 09/11/2026 17:35 | 2669 | 9.59 |
| 09/11/2026 17:35 | 363 | 9.59 |
| 09/11/2026 17:35 | 256 | 9.59 |
| 09/11/2026 17:35 | 2654 | 9.59 |
| 09/11/2026 17:35 | 20362 | 9.59 |
| 09/11/2026 17:35 | 1014 | 9.59 |
| 09/11/2026 17:35 | 469 | 9.59 |
| 09/11/2026 17:35 | 501 | 9.59 |
| 09/11/2026 17:35 | 115 | 9.59 |
| 09/11/2026 17:35 | 114 | 9.59 |
| 09/11/2026 17:35 | 114 | 9.59 |
| 09/11/2026 17:35 | 3396 | 9.59 |
| 09/11/2026 17:35 | 2517 | 9.59 |
| 09/11/2026 17:35 | 114 | 9.59 |
| 09/11/2026 17:35 | 3525 | 9.59 |
| 09/11/2026 17:35 | 2670 | 9.59 |
| 09/11/2026 17:35 | 114 | 9.59 |
| 09/11/2026 17:35 | 489 | 9.59 |
| 09/11/2026 17:35 | 87 | 9.59 |
| 09/11/2026 17:35 | 63 | 9.59 |
| 09/11/2026 17:35 | 889 | 9.59 |
| 09/11/2026 17:35 | 892 | 9.59 |
| 09/11/2026 17:35 | 441 | 9.59 |
| 09/11/2026 17:35 | 7 | 9.59 |
| 09/11/2026 17:35 | 230 | 9.59 |
| 09/11/2026 17:35 | 3087 | 9.59 |
| 09/11/2026 17:35 | 771 | 9.59 |
| 09/11/2026 17:35 | 18 | 9.59 |
| 09/11/2026 17:35 | 281 | 9.59 |
| 09/11/2026 17:35 | 611 | 9.59 |
| 09/11/2026 17:35 | 222 | 9.59 |
| 09/11/2026 17:35 | 782 | 9.59 |
| 09/11/2026 17:35 | 1149 | 9.59 |
| 09/11/2026 17:35 | 826 | 9.59 |
| 09/11/2026 17:35 | 3695 | 9.59 |
| 09/11/2026 17:35 | 178 | 9.59 |
| 09/11/2026 17:35 | 3738 | 9.59 |
| 09/11/2026 17:35 | 1407 | 9.59 |
| 09/11/2026 17:35 | 1175 | 9.59 |
| 09/11/2026 17:35 | 211 | 9.59 |
| 09/11/2026 17:35 | 35 | 9.59 |
| 09/11/2026 17:35 | 3730 | 9.59 |
| 09/11/2026 17:35 | 576 | 9.59 |
| 09/11/2026 17:35 | 603 | 9.59 |
| 09/11/2026 17:35 | 44 | 9.59 |
| 09/11/2026 17:35 | 120 | 9.59 |
| 09/11/2026 17:35 | 118 | 9.59 |
| 09/11/2026 17:35 | 531 | 9.59 |
| 09/11/2026 17:35 | 113 | 9.59 |
| 09/11/2026 17:35 | 113 | 9.59 |
| 09/11/2026 17:35 | 113 | 9.59 |
| 09/11/2026 17:35 | 200 | 9.59 |
| 09/11/2026 17:35 | 113 | 9.59 |
| 09/11/2026 17:35 | 59 | 9.59 |
| 09/11/2026 17:35 | 112 | 9.59 |
| 09/11/2026 17:35 | 1004 | 9.59 |
| 09/11/2026 17:35 | 44 | 9.59 |
| 09/11/2026 17:35 | 2165 | 9.59 |
| 09/11/2026 17:35 | 54 | 9.59 |
| 09/11/2026 17:35 | 333 | 9.59 |
| 09/11/2026 17:35 | 10 | 9.59 |
| 09/11/2026 17:35 | 9 | 9.59 |
| 09/11/2026 17:35 | 206 | 9.59 |
| 09/11/2026 17:35 | 3918 | 9.59 |
| 09/11/2026 17:35 | 5139 | 9.59 |
| 09/11/2026 17:35 | 8098 | 9.59 |
| 09/11/2026 17:35 | 16691 | 9.59 |
| 09/11/2026 17:35 | 6581 | 9.59 |
| 09/11/2026 17:35 | 2624 | 9.59 |
| 09/11/2026 17:35 | 252 | 9.59 |
| 09/11/2026 17:35 | 11890 | 9.59 |
| 09/11/2026 17:35 | 1440 | 9.59 |
| 09/11/2026 17:35 | 5010 | 9.59 |
| 09/11/2026 17:35 | 4097 | 9.59 |
| 09/11/2026 17:35 | 5451 | 9.59 |
| 09/11/2026 17:35 | 13 | 9.59 |
| 09/11/2026 17:35 | 106 | 9.59 |
| 09/11/2026 17:35 | 92 | 9.59 |
| 09/11/2026 17:35 | 42 | 9.59 |
| 09/11/2026 17:35 | 1449 | 9.59 |
| 09/11/2026 17:35 | 12601 | 9.59 |
| 09/11/2026 17:35 | 367 | 9.59 |
| 09/11/2026 17:35 | 102 | 9.59 |
| 09/11/2026 17:35 | 20 | 9.59 |
| 09/11/2026 17:35 | 364 | 9.59 |
| 09/11/2026 17:35 | 3 | 9.59 |
| 09/11/2026 17:35 | 18 | 9.59 |
| 09/11/2026 17:35 | 859 | 9.59 |
| 09/11/2026 17:35 | 498 | 9.59 |
| 09/11/2026 17:35 | 322 | 9.59 |
| 09/11/2026 17:35 | 1373 | 9.59 |
| 09/11/2026 17:35 | 383 | 9.59 |
| 09/11/2026 17:35 | 11652 | 9.59 |
| 09/11/2026 17:35 | 221 | 9.59 |
| 09/11/2026 17:35 | 1000 | 9.59 |
| 09/11/2026 17:35 | 347 | 9.59 |
| 09/11/2026 17:35 | 25528 | 9.59 |
| 09/11/2026 17:35 | 4600 | 9.59 |
| 09/11/2026 17:35 | 695 | 9.59 |
| 09/11/2026 17:35 | 187 | 9.59 |
| 09/11/2026 17:35 | 52 | 9.59 |
| 09/11/2026 17:35 | 1584 | 9.59 |
| 09/11/2026 17:35 | 477 | 9.59 |
| 09/11/2026 17:35 | 1640 | 9.59 |
| 09/11/2026 17:35 | 46 | 9.59 |
| 09/11/2026 17:35 | 315 | 9.59 |
| 09/11/2026 17:35 | 235 | 9.59 |
| 09/11/2026 17:35 | 2583 | 9.59 |
| 09/11/2026 17:35 | 18 | 9.59 |
| 09/11/2026 17:35 | 391 | 9.59 |
| 09/11/2026 17:35 | 34 | 9.59 |
| 09/11/2026 17:35 | 141 | 9.59 |
| 09/11/2026 17:35 | 141 | 9.59 |
| 09/11/2026 17:35 | 1785 | 9.59 |
| 09/11/2026 17:35 | 38 | 9.59 |
| 09/11/2026 17:35 | 321 | 9.59 |
| 09/11/2026 17:35 | 535 | 9.59 |
| 09/11/2026 17:35 | 22 | 9.59 |
| 09/11/2026 17:35 | 1345 | 9.59 |
| 09/11/2026 17:35 | 5361 | 9.59 |
| 09/11/2026 17:35 | 6593 | 9.59 |
| 09/11/2026 17:35 | 344 | 9.59 |
| 09/11/2026 17:35 | 12068 | 9.59 |
| 09/11/2026 17:35 | 1646 | 9.59 |
| 09/11/2026 17:35 | 529 | 9.59 |
| 09/11/2026 17:35 | 9453 | 9.59 |
| 09/11/2026 17:35 | 1807 | 9.59 |
| 09/11/2026 17:35 | 38196 | 9.59 |
| 09/11/2026 17:35 | 375 | 9.59 |
| 09/11/2026 17:35 | 382 | 9.59 |
| 09/11/2026 17:35 | 949 | 9.59 |
| 09/11/2026 17:35 | 1489 | 9.59 |
| 09/11/2026 17:35 | 78 | 9.59 |
| 09/11/2026 17:35 | 70 | 9.59 |
| 09/11/2026 17:35 | 153 | 9.59 |
| 09/11/2026 17:35 | 370 | 9.59 |
| 09/11/2026 17:35 | 453 | 9.59 |
| 09/11/2026 17:35 | 281 | 9.59 |
| 09/11/2026 17:35 | 927 | 9.59 |
| 09/11/2026 17:35 | 10947 | 9.59 |
| 09/11/2026 17:35 | 1265 | 9.59 |
| 09/11/2026 17:35 | 460 | 9.59 |
| 09/11/2026 17:35 | 7 | 9.59 |
| 09/11/2026 17:35 | 306 | 9.59 |
| 09/11/2026 17:35 | 7 | 9.59 |
| 09/11/2026 17:35 | 2 | 9.59 |
| 09/11/2026 17:35 | 2565 | 9.59 |
| 09/11/2026 17:35 | 342 | 9.59 |
| 09/11/2026 17:35 | 4235 | 9.59 |
| 09/11/2026 17:35 | 145 | 9.59 |
| 09/11/2026 17:35 | 654 | 9.59 |
| 09/11/2026 17:35 | 2640 | 9.59 |
| 09/11/2026 17:35 | 444 | 9.59 |
| 09/11/2026 17:35 | 442 | 9.59 |
| 09/11/2026 17:35 | 73 | 9.59 |
| 09/11/2026 17:35 | 87 | 9.59 |
| 09/11/2026 17:35 | 38 | 9.59 |
| 09/11/2026 17:35 | 14 | 9.59 |
| 09/11/2026 17:35 | 56 | 9.59 |
| 09/11/2026 17:35 | 10239 | 9.59 |
| 09/11/2026 17:35 | 7221 | 9.59 |
| 09/11/2026 17:35 | 235 | 9.59 |
| 09/11/2026 17:35 | 1127 | 9.59 |
| 09/11/2026 17:35 | 4 | 9.59 |
| 09/11/2026 17:35 | 4 | 9.59 |
| 09/11/2026 17:35 | 5 | 9.59 |
| 09/11/2026 17:35 | 5 | 9.59 |
| 09/11/2026 17:29 | 253 | 9.612 |
| 09/11/2026 17:29 | 26 | 9.612 |
| 09/11/2026 17:29 | 11 | 9.612 |
| 09/11/2026 17:29 | 8 | 9.62 |
| 09/11/2026 17:29 | 192 | 9.62 |
| 09/11/2026 17:29 | 96 | 9.616 |
| 09/11/2026 17:29 | 122 | 9.62 |
| 09/11/2026 17:29 | 120 | 9.624 |
| 09/11/2026 17:29 | 113 | 9.624 |
| 09/11/2026 17:29 | 267 | 9.626 |
| 09/11/2026 17:29 | 133 | 9.626 |
| 09/11/2026 17:29 | 38 | 9.63 |
| 09/11/2026 17:29 | 1 | 9.63 |
| 09/11/2026 17:29 | 521 | 9.64 |
| 09/11/2026 17:29 | 787 | 9.64 |
| 09/11/2026 17:29 | 1713 | 9.64 |
| 09/11/2026 17:29 | 787 | 9.64 |
| 09/11/2026 17:29 | 51 | 9.64 |
| 09/11/2026 17:29 | 120 | 9.64 |
| 09/11/2026 17:29 | 740 | 9.64 |
| 09/11/2026 17:29 | 450 | 9.64 |
| 09/11/2026 17:29 | 180 | 9.64 |
| 09/11/2026 17:29 | 130 | 9.632 |
| 09/11/2026 17:29 | 79 | 9.632 |
| 09/11/2026 17:29 | 53 | 9.63 |
| 09/11/2026 17:28 | 45 | 9.632 |
| 09/11/2026 17:28 | 24 | 9.63 |
| 09/11/2026 17:28 | 31 | 9.63 |
| 09/11/2026 17:28 | 2211 | 9.63 |
| 09/11/2026 17:28 | 610 | 9.63 |
| 09/11/2026 17:28 | 1890 | 9.63 |
| 09/11/2026 17:28 | 610 | 9.63 |
| 09/11/2026 17:28 | 2368 | 9.63 |
| 09/11/2026 17:28 | 132 | 9.63 |
| 09/11/2026 17:28 | 1321 | 9.63 |
| 09/11/2026 17:28 | 1179 | 9.63 |
| 09/11/2026 17:28 | 1321 | 9.63 |
| 09/11/2026 17:28 | 1848 | 9.63 |
| 09/11/2026 17:28 | 652 | 9.63 |
| 09/11/2026 17:28 | 126 | 9.63 |
| 09/11/2026 17:28 | 94 | 9.63 |
| 09/11/2026 17:28 | 129 | 9.628 |
| 09/11/2026 17:28 | 1 | 9.626 |
| 09/11/2026 17:28 | 1 | 9.626 |
| 09/11/2026 17:27 | 126 | 9.624 |
| 09/11/2026 17:27 | 2000 | 9.62 |
| 09/11/2026 17:27 | 715 | 9.62 |
| 09/11/2026 17:27 | 24 | 9.62 |
| 09/11/2026 17:27 | 550 | 9.62 |
| 09/11/2026 17:27 | 16 | 9.62 |
| 09/11/2026 17:27 | 895 | 9.62 |
| 09/11/2026 17:27 | 2800 | 9.62 |
| 09/11/2026 17:27 | 57 | 9.624 |
| 09/11/2026 17:26 | 2 | 9.62 |
| 09/11/2026 17:26 | 192 | 9.618 |
| 09/11/2026 17:26 | 86 | 9.616 |
| 09/11/2026 17:26 | 1 | 9.616 |
| 09/11/2026 17:26 | 91 | 9.61 |
| 09/11/2026 17:26 | 130 | 9.604 |
| 09/11/2026 17:26 | 91 | 9.604 |
| 09/11/2026 17:25 | 130 | 9.612 |
| 09/11/2026 17:25 | 91 | 9.612 |
| 09/11/2026 17:25 | 91 | 9.608 |
| 09/11/2026 17:25 | 91 | 9.606 |
| 09/11/2026 17:25 | 91 | 9.598 |
| 09/11/2026 17:25 | 91 | 9.60 |
| 09/11/2026 17:25 | 19 | 9.60 |
| 09/11/2026 17:25 | 34 | 9.60 |
| 09/11/2026 17:25 | 12 | 9.60 |
| 09/11/2026 17:25 | 235 | 9.596 |
| 09/11/2026 17:25 | 11 | 9.596 |
| 09/11/2026 17:25 | 2 | 9.596 |
| 09/11/2026 17:25 | 36 | 9.596 |
| 09/11/2026 17:25 | 22 | 9.598 |
| 09/11/2026 17:25 | 88 | 9.59 |
| 09/11/2026 17:25 | 110 | 9.596 |
| 09/11/2026 17:25 | 5 | 9.592 |
| 09/11/2026 17:25 | 883 | 9.59 |
| 09/11/2026 17:25 | 2500 | 9.59 |
| 09/11/2026 17:25 | 2500 | 9.59 |
| 09/11/2026 17:25 | 42 | 9.592 |
| 09/11/2026 17:25 | 17 | 9.592 |
| 09/11/2026 17:25 | 133 | 9.59 |
| 09/11/2026 17:25 | 169 | 9.59 |
| 09/11/2026 17:25 | 45 | 9.59 |
| 09/11/2026 17:25 | 91 | 9.59 |
| 09/11/2026 17:25 | 91 | 9.588 |
| 09/11/2026 17:25 | 19 | 9.588 |
| 09/11/2026 17:25 | 30 | 9.586 |
| 09/11/2026 17:25 | 94 | 9.586 |
| 09/11/2026 17:24 | 15 | 9.588 |
| 09/11/2026 17:24 | 91 | 9.582 |
| 09/11/2026 17:24 | 359 | 9.576 |
| 09/11/2026 17:24 | 91 | 9.578 |
| 09/11/2026 17:24 | 91 | 9.578 |
| 09/11/2026 17:23 | 193 | 9.586 |
| 09/11/2026 17:23 | 191 | 9.586 |
| 09/11/2026 17:23 | 270 | 9.59 |
| 09/11/2026 17:23 | 99 | 9.59 |
| 09/11/2026 17:23 | 110 | 9.592 |
| 09/11/2026 17:23 | 91 | 9.596 |
| 09/11/2026 17:23 | 89 | 9.598 |
| 09/11/2026 17:23 | 91 | 9.598 |
| 09/11/2026 17:23 | 91 | 9.60 |
| 09/11/2026 17:23 | 100 | 9.606 |
| 09/11/2026 17:23 | 111 | 9.608 |
| 09/11/2026 17:23 | 1388 | 9.616 |
| 09/11/2026 17:23 | 137 | 9.616 |
| 09/11/2026 17:23 | 98 | 9.616 |
| 09/11/2026 17:23 | 112 | 9.616 |
| 09/11/2026 17:23 | 125 | 9.616 |
| 09/11/2026 17:23 | 693 | 9.614 |
| 09/11/2026 17:23 | 101 | 9.614 |
| 09/11/2026 17:23 | 137 | 9.614 |
| 09/11/2026 17:23 | 137 | 9.612 |
| 09/11/2026 17:23 | 112 | 9.612 |
| 09/11/2026 17:23 | 178 | 9.612 |
| 09/11/2026 17:23 | 47 | 9.612 |
| 09/11/2026 17:23 | 137 | 9.61 |
| 09/11/2026 17:23 | 683 | 9.61 |
| 09/11/2026 17:23 | 180 | 9.61 |
| 09/11/2026 17:23 | 409 | 9.60 |
| 09/11/2026 17:23 | 318 | 9.60 |
| 09/11/2026 17:23 | 91 | 9.60 |
| 09/11/2026 17:23 | 136 | 9.598 |
| 09/11/2026 17:23 | 136 | 9.60 |
| 09/11/2026 17:23 | 191 | 9.60 |
| 09/11/2026 17:23 | 137 | 9.602 |
| 09/11/2026 17:23 | 137 | 9.604 |
| 09/11/2026 17:23 | 111 | 9.604 |
| 09/11/2026 17:23 | 91 | 9.604 |
| 09/11/2026 17:23 | 139 | 9.602 |
| 09/11/2026 17:23 | 180 | 9.602 |
| 09/11/2026 17:23 | 139 | 9.60 |
| 09/11/2026 17:23 | 182 | 9.60 |
| 09/11/2026 17:23 | 136 | 9.598 |
| 09/11/2026 17:23 | 305 | 9.598 |
| 09/11/2026 17:23 | 182 | 9.598 |
| 09/11/2026 17:23 | 136 | 9.596 |
| 09/11/2026 17:23 | 683 | 9.596 |
| 09/11/2026 17:23 | 91 | 9.596 |
| 09/11/2026 17:23 | 91 | 9.594 |
| 09/11/2026 17:22 | 306 | 9.592 |
| 09/11/2026 17:22 | 32 | 9.60 |
| 09/11/2026 17:22 | 54 | 9.602 |
| 09/11/2026 17:22 | 54 | 9.602 |
| 09/11/2026 17:22 | 139 | 9.604 |
| 09/11/2026 17:22 | 139 | 9.606 |
| 09/11/2026 17:22 | 243 | 9.606 |
| 09/11/2026 17:22 | 155 | 9.606 |
| 09/11/2026 17:21 | 8 | 9.612 |
| 09/11/2026 17:21 | 83 | 9.612 |
| 09/11/2026 17:21 | 75 | 9.616 |
| 09/11/2026 17:21 | 50 | 9.616 |
| 09/11/2026 17:21 | 125 | 9.616 |
| 09/11/2026 17:21 | 148 | 9.624 |
| 09/11/2026 17:21 | 91 | 9.624 |
| 09/11/2026 17:21 | 100 | 9.624 |
| 09/11/2026 17:21 | 1 | 9.626 |
| 09/11/2026 17:21 | 100 | 9.624 |
| 09/11/2026 17:21 | 137 | 9.624 |
| 09/11/2026 17:21 | 113 | 9.624 |
| 09/11/2026 17:21 | 133 | 9.618 |
| 09/11/2026 17:21 | 148 | 9.618 |
| 09/11/2026 17:21 | 65 | 9.612 |
| 09/11/2026 17:21 | 21 | 9.612 |
| 09/11/2026 17:21 | 100 | 9.612 |
| 09/11/2026 17:21 | 61 | 9.612 |
| 09/11/2026 17:21 | 39 | 9.612 |
| 09/11/2026 17:21 | 101 | 9.614 |
| 09/11/2026 17:21 | 30 | 9.614 |
| 09/11/2026 17:21 | 683 | 9.614 |
| 09/11/2026 17:21 | 146 | 9.614 |
| 09/11/2026 17:21 | 91 | 9.614 |
| 09/11/2026 17:21 | 1 | 9.616 |
| 09/11/2026 17:20 | 15 | 9.61 |
| 09/11/2026 17:20 | 1 | 9.61 |
| 09/11/2026 17:19 | 1 | 9.606 |
| 09/11/2026 17:17 | 59 | 9.60 |
| 09/11/2026 17:17 | 7 | 9.60 |
| 09/11/2026 17:17 | 15 | 9.60 |
| 09/11/2026 17:17 | 6 | 9.60 |
| 09/11/2026 17:17 | 18 | 9.60 |
| 09/11/2026 17:17 | 45 | 9.60 |
| 09/11/2026 17:17 | 44 | 9.598 |
| 09/11/2026 17:17 | 43 | 9.596 |
| 09/11/2026 17:17 | 296 | 9.596 |
| 09/11/2026 17:17 | 45 | 9.594 |
| 09/11/2026 17:17 | 186 | 9.594 |
| 09/11/2026 17:17 | 22 | 9.592 |
| 09/11/2026 17:17 | 11 | 9.592 |
| 09/11/2026 17:17 | 11 | 9.592 |
| 09/11/2026 17:16 | 14 | 9.592 |
| 09/11/2026 17:16 | 12 | 9.59 |
| 09/11/2026 17:16 | 23 | 9.588 |
| 09/11/2026 17:16 | 11 | 9.588 |
| 09/11/2026 17:16 | 13 | 9.588 |
| 09/11/2026 17:16 | 47 | 9.588 |
| 09/11/2026 17:16 | 46 | 9.586 |
| 09/11/2026 17:15 | 91 | 9.588 |
| 09/11/2026 17:15 | 27 | 9.588 |
| 09/11/2026 17:15 | 159 | 9.592 |
| 09/11/2026 17:15 | 113 | 9.592 |
| 09/11/2026 17:15 | 46 | 9.59 |
| 09/11/2026 17:14 | 4 | 9.59 |
| 09/11/2026 17:14 | 10 | 9.59 |
| 09/11/2026 17:14 | 10 | 9.59 |
| 09/11/2026 17:14 | 22 | 9.59 |
| 09/11/2026 17:14 | 11 | 9.59 |
| 09/11/2026 17:14 | 15 | 9.59 |
| 09/11/2026 17:14 | 11 | 9.59 |
| 09/11/2026 17:13 | 13 | 9.59 |
| 09/11/2026 17:13 | 100 | 9.588 |
| 09/11/2026 17:13 | 17 | 9.586 |
| 09/11/2026 17:13 | 7 | 9.586 |
| 09/11/2026 17:13 | 210 | 9.584 |
| 09/11/2026 17:13 | 49 | 9.584 |
| 09/11/2026 17:13 | 40 | 9.582 |
| 09/11/2026 17:13 | 40 | 9.582 |
| 09/11/2026 17:13 | 175 | 9.58 |
| 09/11/2026 17:13 | 538 | 9.58 |
| 09/11/2026 17:13 | 49 | 9.582 |
| 09/11/2026 17:13 | 58 | 9.58 |
| 09/11/2026 17:13 | 392 | 9.58 |
| 09/11/2026 17:13 | 88 | 9.58 |
| 09/11/2026 17:13 | 441 | 9.58 |
| 09/11/2026 17:13 | 441 | 9.58 |
| 09/11/2026 17:13 | 441 | 9.58 |
| 09/11/2026 17:13 | 500 | 9.58 |
| 09/11/2026 17:13 | 53 | 9.58 |
| 09/11/2026 17:13 | 189 | 9.58 |
| 09/11/2026 17:13 | 313 | 9.58 |
| 09/11/2026 17:12 | 286 | 9.58 |
| 09/11/2026 17:12 | 558 | 9.58 |
| 09/11/2026 17:12 | 558 | 9.58 |
| 09/11/2026 17:12 | 250 | 9.58 |
| 09/11/2026 17:12 | 348 | 9.58 |
| 09/11/2026 17:12 | 88 | 9.58 |
| 09/11/2026 17:12 | 532 | 9.58 |
| 09/11/2026 17:12 | 536 | 9.58 |
| 09/11/2026 17:12 | 435 | 9.58 |
| 09/11/2026 17:12 | 101 | 9.58 |
| 09/11/2026 17:12 | 536 | 9.58 |
| 09/11/2026 17:12 | 55 | 9.578 |
| 09/11/2026 17:12 | 45 | 9.578 |
| 09/11/2026 17:12 | 476 | 9.58 |
| 09/11/2026 17:12 | 452 | 9.582 |
| 09/11/2026 17:12 | 27 | 9.582 |
| 09/11/2026 17:12 | 13 | 9.582 |
| 09/11/2026 17:12 | 290 | 9.582 |
| 09/11/2026 17:12 | 115 | 9.586 |
| 09/11/2026 17:12 | 87 | 9.586 |
| 09/11/2026 17:11 | 476 | 9.58 |
| 09/11/2026 17:11 | 571 | 9.58 |
| 09/11/2026 17:11 | 374 | 9.58 |
| 09/11/2026 17:11 | 68 | 9.58 |
| 09/11/2026 17:11 | 600 | 9.58 |
| 09/11/2026 17:11 | 97 | 9.578 |
| 09/11/2026 17:11 | 442 | 9.58 |
| 09/11/2026 17:11 | 199 | 9.58 |
| 09/11/2026 17:11 | 97 | 9.58 |
| 09/11/2026 17:11 | 100 | 9.58 |
| 09/11/2026 17:11 | 557 | 9.58 |
| 09/11/2026 17:11 | 108 | 9.58 |
| 09/11/2026 17:11 | 100 | 9.578 |
| 09/11/2026 17:11 | 97 | 9.578 |
| 09/11/2026 17:11 | 600 | 9.578 |
| 09/11/2026 17:11 | 48 | 9.576 |
| 09/11/2026 17:11 | 203 | 9.574 |
| 09/11/2026 17:10 | 345 | 9.57 |
| 09/11/2026 17:10 | 215 | 9.57 |
| 09/11/2026 17:10 | 560 | 9.57 |
| 09/11/2026 17:10 | 560 | 9.57 |
| 09/11/2026 17:10 | 513 | 9.57 |
| 09/11/2026 17:10 | 47 | 9.57 |
| 09/11/2026 17:10 | 242 | 9.57 |
| 09/11/2026 17:10 | 47 | 9.57 |
| 09/11/2026 17:10 | 47 | 9.568 |
| 09/11/2026 17:10 | 96 | 9.568 |
| 09/11/2026 17:10 | 623 | 9.57 |
| 09/11/2026 17:10 | 191 | 9.57 |
| 09/11/2026 17:10 | 449 | 9.57 |
| 09/11/2026 17:10 | 48 | 9.572 |
| 09/11/2026 17:10 | 291 | 9.572 |
| 09/11/2026 17:10 | 361 | 9.57 |
| 09/11/2026 17:10 | 88 | 9.57 |
| 09/11/2026 17:10 | 449 | 9.57 |
| 09/11/2026 17:10 | 449 | 9.57 |
| 09/11/2026 17:10 | 468 | 9.57 |
| 09/11/2026 17:10 | 53 | 9.574 |
| 09/11/2026 17:10 | 140 | 9.574 |
| 09/11/2026 17:10 | 468 | 9.57 |
| 09/11/2026 17:10 | 103 | 9.574 |
| 09/11/2026 17:10 | 37 | 9.574 |
| 09/11/2026 17:10 | 100 | 9.574 |
| 09/11/2026 17:10 | 140 | 9.574 |
| 09/11/2026 17:10 | 140 | 9.574 |
| 09/11/2026 17:10 | 238 | 9.574 |
| 09/11/2026 17:10 | 71 | 9.58 |
| 09/11/2026 17:08 | 15 | 9.574 |
| 09/11/2026 17:08 | 100 | 9.572 |
| 09/11/2026 17:08 | 203 | 9.572 |
| 09/11/2026 17:08 | 50 | 9.572 |
| 09/11/2026 17:08 | 47 | 9.57 |
| 09/11/2026 17:08 | 137 | 9.57 |
| 09/11/2026 17:08 | 88 | 9.57 |
| 09/11/2026 17:08 | 91 | 9.57 |
| 09/11/2026 17:08 | 91 | 9.57 |
| 09/11/2026 17:08 | 407 | 9.57 |
| 09/11/2026 17:08 | 485 | 9.57 |
| 09/11/2026 17:08 | 21 | 9.57 |
| 09/11/2026 17:08 | 145 | 9.57 |
| 09/11/2026 17:08 | 88 | 9.57 |
| 09/11/2026 17:08 | 273 | 9.57 |
| 09/11/2026 17:08 | 311 | 9.57 |
| 09/11/2026 17:08 | 365 | 9.57 |
| 09/11/2026 17:08 | 88 | 9.57 |
| 09/11/2026 17:08 | 102 | 9.57 |
| 09/11/2026 17:08 | 430 | 9.57 |
| 09/11/2026 17:08 | 91 | 9.57 |
| 09/11/2026 17:08 | 49 | 9.57 |
| 09/11/2026 17:08 | 493 | 9.57 |
| 09/11/2026 17:08 | 89 | 9.568 |
| 09/11/2026 17:08 | 100 | 9.568 |
| 09/11/2026 17:08 | 463 | 9.57 |
| 09/11/2026 17:08 | 6 | 9.572 |
| 09/11/2026 17:07 | 74 | 9.568 |
| 09/11/2026 17:07 | 61 | 9.566 |
| 09/11/2026 17:07 | 35 | 9.566 |
| 09/11/2026 17:07 | 107 | 9.564 |
| 09/11/2026 17:07 | 100 | 9.562 |
| 09/11/2026 17:07 | 91 | 9.56 |
| 09/11/2026 17:07 | 10 | 9.554 |
| 09/11/2026 17:07 | 7 | 9.554 |
| 09/11/2026 17:06 | 105 | 9.548 |
| 09/11/2026 17:06 | 100 | 9.546 |
| 09/11/2026 17:05 | 43 | 9.54 |
| 09/11/2026 17:05 | 26 | 9.542 |
| 09/11/2026 17:05 | 33 | 9.54 |
| 09/11/2026 17:05 | 13 | 9.54 |
| 09/11/2026 17:03 | 103 | 9.536 |
| 09/11/2026 17:03 | 100 | 9.538 |
| 09/11/2026 17:03 | 100 | 9.538 |
| 09/11/2026 17:03 | 7 | 9.54 |
| 09/11/2026 17:03 | 93 | 9.538 |
| 09/11/2026 17:03 | 169 | 9.532 |
| 09/11/2026 17:03 | 169 | 9.54 |
| 09/11/2026 17:03 | 93 | 9.542 |
| 09/11/2026 17:03 | 100 | 9.544 |
| 09/11/2026 17:03 | 290 | 9.546 |
| 09/11/2026 17:03 | 40 | 9.55 |
| 09/11/2026 17:03 | 96 | 9.554 |
| 09/11/2026 17:03 | 99 | 9.552 |
| 09/11/2026 17:02 | 1 | 9.552 |
| 09/11/2026 17:02 | 23 | 9.55 |
| 09/11/2026 17:02 | 2 | 9.55 |
| 09/11/2026 17:02 | 366 | 9.554 |
| 09/11/2026 17:02 | 88 | 9.554 |
| 09/11/2026 17:02 | 100 | 9.556 |
| 09/11/2026 17:02 | 46 | 9.556 |
| 09/11/2026 17:02 | 106 | 9.56 |
| 09/11/2026 17:02 | 100 | 9.56 |
| 09/11/2026 17:02 | 91 | 9.56 |
| 09/11/2026 17:02 | 273 | 9.562 |
| 09/11/2026 17:02 | 45 | 9.562 |
| 09/11/2026 17:00 | 198 | 9.556 |
| 09/11/2026 17:00 | 1 | 9.556 |
| 09/11/2026 17:00 | 100 | 9.55 |
| 09/11/2026 17:00 | 113 | 9.548 |
| 09/11/2026 17:00 | 100 | 9.546 |
| 09/11/2026 17:00 | 125 | 9.548 |
| 09/11/2026 16:59 | 100 | 9.552 |
| 09/11/2026 16:59 | 180 | 9.552 |
| 09/11/2026 16:59 | 182 | 9.552 |
| 09/11/2026 16:59 | 182 | 9.554 |
| 09/11/2026 16:59 | 84 | 9.568 |
| 09/11/2026 16:59 | 55 | 9.562 |
| 09/11/2026 16:59 | 144 | 9.566 |
| 09/11/2026 16:59 | 38 | 9.566 |
| 09/11/2026 16:59 | 269 | 9.568 |
| 09/11/2026 16:59 | 148 | 9.568 |
| 09/11/2026 16:59 | 100 | 9.568 |
| 09/11/2026 16:57 | 3 | 9.57 |
| 09/11/2026 16:56 | 100 | 9.562 |
| 09/11/2026 16:56 | 91 | 9.56 |
| 09/11/2026 16:56 | 94 | 9.558 |
| 09/11/2026 16:56 | 100 | 9.554 |
| 09/11/2026 16:56 | 176 | 9.554 |
| 09/11/2026 16:56 | 95 | 9.554 |
| 09/11/2026 16:56 | 242 | 9.556 |
| 09/11/2026 16:56 | 100 | 9.56 |
| 09/11/2026 16:55 | 100 | 9.546 |
| 09/11/2026 16:55 | 191 | 9.546 |
| 09/11/2026 16:55 | 21 | 9.55 |
| 09/11/2026 16:55 | 8 | 9.55 |
| 09/11/2026 16:55 | 12 | 9.55 |
| 09/11/2026 16:54 | 105 | 9.544 |
| 09/11/2026 16:51 | 1 | 9.536 |
| 09/11/2026 16:50 | 100 | 9.536 |
| 09/11/2026 16:50 | 91 | 9.536 |
| 09/11/2026 16:49 | 60 | 9.546 |
| 09/11/2026 16:49 | 40 | 9.546 |
| 09/11/2026 16:49 | 32 | 9.546 |
| 09/11/2026 16:49 | 97 | 9.546 |
| 09/11/2026 16:49 | 89 | 9.538 |
| 09/11/2026 16:49 | 11 | 9.538 |
| 09/11/2026 16:48 | 100 | 9.524 |
| 09/11/2026 16:48 | 21 | 9.526 |
| 09/11/2026 16:48 | 49 | 9.526 |
| 09/11/2026 16:48 | 91 | 9.528 |
| 09/11/2026 16:48 | 73 | 9.526 |
| 09/11/2026 16:48 | 20 | 9.526 |
| 09/11/2026 16:48 | 7 | 9.526 |
| 09/11/2026 16:48 | 91 | 9.528 |
| 09/11/2026 16:48 | 20 | 9.528 |
| 09/11/2026 16:48 | 34 | 9.528 |
| 09/11/2026 16:48 | 221 | 9.53 |
| 09/11/2026 16:48 | 84 | 9.53 |
| 09/11/2026 16:48 | 9 | 9.53 |
| 09/11/2026 16:48 | 91 | 9.53 |
| 09/11/2026 16:48 | 91 | 9.536 |
| 09/11/2026 16:48 | 67 | 9.53 |
| 09/11/2026 16:48 | 24 | 9.53 |
| 09/11/2026 16:48 | 100 | 9.528 |
| 09/11/2026 16:48 | 80 | 9.528 |
| 09/11/2026 16:48 | 11 | 9.528 |
| 09/11/2026 16:48 | 91 | 9.516 |
| 09/11/2026 16:48 | 9 | 9.516 |
| 09/11/2026 16:48 | 9 | 9.512 |
| 09/11/2026 16:48 | 18 | 9.51 |
| 09/11/2026 16:48 | 9 | 9.51 |
| 09/11/2026 16:48 | 10 | 9.51 |
| 09/11/2026 16:48 | 9 | 9.51 |
| 09/11/2026 16:46 | 100 | 9.504 |
| 09/11/2026 16:45 | 6 | 9.504 |
| 09/11/2026 16:45 | 20 | 9.504 |
| 09/11/2026 16:45 | 100 | 9.504 |
| 09/11/2026 16:45 | 271 | 9.496 |
| 09/11/2026 16:45 | 3 | 9.496 |
| 09/11/2026 16:45 | 97 | 9.496 |
| 09/11/2026 16:45 | 1 | 9.496 |
| 09/11/2026 16:44 | 90 | 9.496 |
| 09/11/2026 16:44 | 29 | 9.498 |
| 09/11/2026 16:44 | 91 | 9.498 |
| 09/11/2026 16:44 | 100 | 9.504 |
| 09/11/2026 16:44 | 1 | 9.504 |
| 09/11/2026 16:44 | 91 | 9.502 |
| 09/11/2026 16:44 | 63 | 9.492 |
| 09/11/2026 16:44 | 91 | 9.496 |
| 09/11/2026 16:44 | 2 | 9.502 |
| 09/11/2026 16:43 | 100 | 9.496 |
| 09/11/2026 16:43 | 91 | 9.496 |
| 09/11/2026 16:43 | 91 | 9.488 |
| 09/11/2026 16:43 | 53 | 9.49 |
| 09/11/2026 16:43 | 47 | 9.49 |
| 09/11/2026 16:43 | 91 | 9.49 |
| 09/11/2026 16:43 | 300 | 9.497 |
| 09/11/2026 16:43 | 65 | 9.492 |
| 09/11/2026 16:43 | 400 | 9.492 |
| 09/11/2026 16:43 | 100 | 9.494 |
| 09/11/2026 16:43 | 100 | 9.498 |
| 09/11/2026 16:43 | 241 | 9.499 |
| 09/11/2026 16:43 | 256 | 9.498 |
| 09/11/2026 16:43 | 129 | 9.50 |
| 09/11/2026 16:43 | 100 | 9.502 |
| 09/11/2026 16:43 | 143 | 9.502 |
| 09/11/2026 16:42 | 100 | 9.50 |
| 09/11/2026 16:42 | 143 | 9.502 |
| 09/11/2026 16:42 | 85 | 9.504 |
| 09/11/2026 16:42 | 15 | 9.504 |
| 09/11/2026 16:42 | 74 | 9.502 |
| 09/11/2026 16:42 | 10 | 9.502 |
| 09/11/2026 16:42 | 62 | 9.502 |
| 09/11/2026 16:42 | 1 | 9.50 |
| 09/11/2026 16:42 | 216 | 9.50 |
| 09/11/2026 16:41 | 227 | 9.496 |
| 09/11/2026 16:41 | 124 | 9.498 |
| 09/11/2026 16:40 | 203 | 9.494 |
| 09/11/2026 16:40 | 91 | 9.496 |
| 09/11/2026 16:40 | 100 | 9.496 |
| 09/11/2026 16:40 | 91 | 9.494 |
| 09/11/2026 16:40 | 252 | 9.49 |
| 09/11/2026 16:40 | 2 | 9.493 |
| 09/11/2026 16:40 | 100 | 9.498 |
| 09/11/2026 16:40 | 128 | 9.496 |
| 09/11/2026 16:40 | 100 | 9.498 |
| 09/11/2026 16:40 | 91 | 9.50 |
| 09/11/2026 16:40 | 100 | 9.502 |
| 09/11/2026 16:40 | 58 | 9.498 |
| 09/11/2026 16:40 | 58 | 9.498 |
| 09/11/2026 16:40 | 58 | 9.498 |
| 09/11/2026 16:40 | 142 | 9.498 |
| 09/11/2026 16:40 | 142 | 9.494 |
| 09/11/2026 16:40 | 320 | 9.496 |
| 09/11/2026 16:40 | 126 | 9.48 |
| 09/11/2026 16:40 | 140 | 9.478 |
| 09/11/2026 16:40 | 166 | 9.478 |
| 09/11/2026 16:40 | 100 | 9.472 |
| 09/11/2026 16:40 | 91 | 9.472 |
| 09/11/2026 16:40 | 100 | 9.466 |
| 09/11/2026 16:40 | 100 | 9.472 |
| 09/11/2026 16:40 | 52 | 9.476 |
| 09/11/2026 16:40 | 91 | 9.476 |
| 09/11/2026 16:40 | 91 | 9.476 |
| 09/11/2026 16:40 | 125 | 9.472 |
| 09/11/2026 16:40 | 37 | 9.474 |
| 09/11/2026 16:40 | 63 | 9.474 |
| 09/11/2026 16:40 | 115 | 9.476 |
| 09/11/2026 16:40 | 72 | 9.484 |
| 09/11/2026 16:40 | 28 | 9.484 |
| 09/11/2026 16:40 | 91 | 9.484 |
| 09/11/2026 16:40 | 91 | 9.486 |
| 09/11/2026 16:40 | 2 | 9.488 |
| 09/11/2026 16:40 | 76 | 9.486 |
| 09/11/2026 16:40 | 24 | 9.482 |
| 09/11/2026 16:40 | 76 | 9.482 |
| 09/11/2026 16:40 | 15 | 9.482 |
| 09/11/2026 16:40 | 194 | 9.48 |
| 09/11/2026 16:40 | 1 | 9.48 |
| 09/11/2026 16:40 | 99 | 9.48 |
| 09/11/2026 16:40 | 86 | 9.472 |
| 09/11/2026 16:39 | 100 | 9.478 |
| 09/11/2026 16:39 | 20 | 9.48 |
| 09/11/2026 16:39 | 100 | 9.482 |
| 09/11/2026 16:39 | 91 | 9.482 |
| 09/11/2026 16:39 | 100 | 9.486 |
| 09/11/2026 16:39 | 91 | 9.486 |
| 09/11/2026 16:39 | 100 | 9.492 |
| 09/11/2026 16:39 | 100 | 9.506 |
| 09/11/2026 16:39 | 1365 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 88 | 9.51 |
| 09/11/2026 16:39 | 1912 | 9.51 |
| 09/11/2026 16:39 | 88 | 9.51 |
| 09/11/2026 16:39 | 197 | 9.51 |
| 09/11/2026 16:39 | 1803 | 9.51 |
| 09/11/2026 16:39 | 197 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 1190 | 9.51 |
| 09/11/2026 16:39 | 25 | 9.51 |
| 09/11/2026 16:39 | 785 | 9.51 |
| 09/11/2026 16:39 | 88 | 9.51 |
| 09/11/2026 16:39 | 697 | 9.51 |
| 09/11/2026 16:39 | 88 | 9.51 |
| 09/11/2026 16:39 | 1015 | 9.51 |
| 09/11/2026 16:39 | 200 | 9.51 |
| 09/11/2026 16:39 | 200 | 9.51 |
| 09/11/2026 16:39 | 1800 | 9.51 |
| 09/11/2026 16:39 | 664 | 9.51 |
| 09/11/2026 16:39 | 375 | 9.51 |
| 09/11/2026 16:39 | 306 | 9.51 |
| 09/11/2026 16:39 | 88 | 9.51 |
| 09/11/2026 16:39 | 567 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 1142 | 9.51 |
| 09/11/2026 16:39 | 168 | 9.51 |
| 09/11/2026 16:39 | 138 | 9.51 |
| 09/11/2026 16:39 | 552 | 9.51 |
| 09/11/2026 16:39 | 1061 | 9.51 |
| 09/11/2026 16:39 | 39 | 9.51 |
| 09/11/2026 16:39 | 300 | 9.51 |
| 09/11/2026 16:39 | 600 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 200 | 9.51 |
| 09/11/2026 16:39 | 1800 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 88 | 9.51 |
| 09/11/2026 16:39 | 1912 | 9.51 |
| 09/11/2026 16:39 | 88 | 9.51 |
| 09/11/2026 16:39 | 664 | 9.51 |
| 09/11/2026 16:39 | 1100 | 9.51 |
| 09/11/2026 16:39 | 900 | 9.51 |
| 09/11/2026 16:39 | 500 | 9.512 |
| 09/11/2026 16:39 | 902 | 9.51 |
| 09/11/2026 16:39 | 88 | 9.51 |
| 09/11/2026 16:39 | 913 | 9.51 |
| 09/11/2026 16:39 | 97 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 4124 | 9.51 |
| 09/11/2026 16:39 | 1912 | 9.51 |
| 09/11/2026 16:39 | 88 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 1157 | 9.51 |
| 09/11/2026 16:39 | 257 | 9.51 |
| 09/11/2026 16:39 | 586 | 9.51 |
| 09/11/2026 16:39 | 120 | 9.51 |
| 09/11/2026 16:39 | 586 | 9.51 |
| 09/11/2026 16:39 | 707 | 9.51 |
| 09/11/2026 16:39 | 707 | 9.51 |
| 09/11/2026 16:39 | 1242 | 9.51 |
| 09/11/2026 16:39 | 706 | 9.51 |
| 09/11/2026 16:39 | 1 | 9.51 |
| 09/11/2026 16:39 | 1205 | 9.51 |
| 09/11/2026 16:39 | 88 | 9.51 |
| 09/11/2026 16:39 | 1 | 9.51 |
| 09/11/2026 16:39 | 1999 | 9.51 |
| 09/11/2026 16:39 | 1 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 1365 | 9.51 |
| 09/11/2026 16:39 | 30 | 9.51 |
| 09/11/2026 16:39 | 288 | 9.51 |
| 09/11/2026 16:39 | 75 | 9.51 |
| 09/11/2026 16:39 | 121 | 9.51 |
| 09/11/2026 16:39 | 121 | 9.51 |
| 09/11/2026 16:39 | 88 | 9.51 |
| 09/11/2026 16:39 | 1912 | 9.51 |
| 09/11/2026 16:39 | 88 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 1100 | 9.51 |
| 09/11/2026 16:39 | 900 | 9.51 |
| 09/11/2026 16:39 | 421 | 9.51 |
| 09/11/2026 16:39 | 79 | 9.51 |
| 09/11/2026 16:39 | 1378 | 9.51 |
| 09/11/2026 16:39 | 543 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 1990 | 9.51 |
| 09/11/2026 16:39 | 10 | 9.51 |
| 09/11/2026 16:39 | 748 | 9.51 |
| 09/11/2026 16:39 | 1087 | 9.51 |
| 09/11/2026 16:39 | 165 | 9.51 |
| 09/11/2026 16:39 | 2000 | 9.51 |
| 09/11/2026 16:39 | 200 | 9.51 |
| 09/11/2026 16:39 | 125 | 9.512 |
| 09/11/2026 16:38 | 273 | 9.51 |
| 09/11/2026 16:38 | 313 | 9.51 |
| 09/11/2026 16:38 | 353 | 9.51 |
| 09/11/2026 16:38 | 191 | 9.51 |
| 09/11/2026 16:38 | 172 | 9.51 |
| 09/11/2026 16:38 | 353 | 9.51 |
| 09/11/2026 16:38 | 245 | 9.51 |
| 09/11/2026 16:38 | 63 | 9.51 |
| 09/11/2026 16:38 | 182 | 9.51 |
| 09/11/2026 16:38 | 63 | 9.51 |
| 09/11/2026 16:38 | 91 | 9.51 |
| 09/11/2026 16:38 | 91 | 9.51 |
| 09/11/2026 16:38 | 275 | 9.51 |
| 09/11/2026 16:38 | 96 | 9.51 |
| 09/11/2026 16:38 | 91 | 9.51 |
| 09/11/2026 16:38 | 120 | 9.51 |
| 09/11/2026 16:38 | 246 | 9.51 |
| 09/11/2026 16:38 | 93 | 9.51 |
| 09/11/2026 16:38 | 66 | 9.51 |
| 09/11/2026 16:38 | 339 | 9.51 |
| 09/11/2026 16:38 | 91 | 9.51 |
| 09/11/2026 16:38 | 200 | 9.51 |
| 09/11/2026 16:38 | 190 | 9.508 |
| 09/11/2026 16:38 | 91 | 9.50 |
| 09/11/2026 16:38 | 91 | 9.508 |
| 09/11/2026 16:38 | 79 | 9.51 |
| 09/11/2026 16:38 | 293 | 9.51 |
| 09/11/2026 16:38 | 410 | 9.51 |
| 09/11/2026 16:38 | 296 | 9.51 |
| 09/11/2026 16:38 | 43 | 9.524 |
| 09/11/2026 16:36 | 296 | 9.51 |
| 09/11/2026 16:36 | 296 | 9.51 |
| 09/11/2026 16:36 | 20 | 9.506 |
| 09/11/2026 16:36 | 118 | 9.51 |
| 09/11/2026 16:36 | 210 | 9.51 |
| 09/11/2026 16:36 | 303 | 9.51 |
| 09/11/2026 16:36 | 91 | 9.512 |
| 09/11/2026 16:35 | 450 | 9.52 |
| 09/11/2026 16:35 | 550 | 9.518 |
| 09/11/2026 16:35 | 16 | 9.516 |
| 09/11/2026 16:35 | 9 | 9.516 |
| 09/11/2026 16:35 | 1 | 9.516 |
| 09/11/2026 16:35 | 91 | 9.514 |
| 09/11/2026 16:34 | 91 | 9.498 |
| 09/11/2026 16:34 | 210 | 9.51 |
| 09/11/2026 16:34 | 238 | 9.506 |
| 09/11/2026 16:34 | 63 | 9.496 |
| 09/11/2026 16:34 | 110 | 9.494 |
| 09/11/2026 16:34 | 1 | 9.494 |
| 09/11/2026 16:34 | 210 | 9.494 |
| 09/11/2026 16:34 | 193 | 9.492 |
| 09/11/2026 16:34 | 91 | 9.492 |
| 09/11/2026 16:33 | 91 | 9.506 |
| 09/11/2026 16:33 | 210 | 9.514 |
| 09/11/2026 16:33 | 91 | 9.514 |
| 09/11/2026 16:33 | 91 | 9.516 |
| 09/11/2026 16:33 | 388 | 9.526 |
| 09/11/2026 16:33 | 45 | 9.526 |
| 09/11/2026 16:33 | 117 | 9.526 |
| 09/11/2026 16:33 | 288 | 9.518 |
| 09/11/2026 16:33 | 289 | 9.518 |
| 09/11/2026 16:33 | 54 | 9.518 |
| 09/11/2026 16:33 | 286 | 9.518 |
| 09/11/2026 16:33 | 291 | 9.518 |
| 09/11/2026 16:33 | 91 | 9.518 |
| 09/11/2026 16:33 | 285 | 9.524 |
| 09/11/2026 16:33 | 292 | 9.524 |
| 09/11/2026 16:33 | 294 | 9.535 |
| 09/11/2026 16:33 | 288 | 9.538 |
| 09/11/2026 16:31 | 62 | 9.554 |
| 09/11/2026 16:31 | 36 | 9.554 |
| 09/11/2026 16:31 | 19 | 9.556 |
| 09/11/2026 16:31 | 24 | 9.556 |
| 09/11/2026 16:31 | 91 | 9.556 |
| 09/11/2026 16:31 | 610 | 9.558 |
| 09/11/2026 16:30 | 7 | 9.546 |
| 09/11/2026 16:30 | 3 | 9.548 |
| 09/11/2026 16:30 | 22 | 9.546 |
| 09/11/2026 16:30 | 15 | 9.546 |
| 09/11/2026 16:28 | 101 | 9.548 |
| 09/11/2026 16:27 | 500 | 9.548 |
| 09/11/2026 16:26 | 91 | 9.548 |
| 09/11/2026 16:24 | 100 | 9.548 |
| 09/11/2026 16:22 | 100 | 9.538 |
| 09/11/2026 16:20 | 182 | 9.548 |
| 09/11/2026 16:20 | 91 | 9.548 |
| 09/11/2026 16:20 | 152 | 9.554 |
| 09/11/2026 16:20 | 91 | 9.554 |
| 09/11/2026 16:18 | 172 | 9.558 |
| 09/11/2026 16:18 | 39 | 9.558 |
| 09/11/2026 16:18 | 13 | 9.558 |
| 09/11/2026 16:17 | 35 | 9.552 |
| 09/11/2026 16:17 | 5 | 9.55 |
| 09/11/2026 16:17 | 63 | 9.55 |
| 09/11/2026 16:17 | 23 | 9.55 |
| 09/11/2026 16:17 | 1 | 9.564 |
| 09/11/2026 16:14 | 48 | 9.568 |
| 09/11/2026 16:14 | 91 | 9.568 |
| 09/11/2026 16:13 | 91 | 9.57 |
| 09/11/2026 16:13 | 3 | 9.562 |
| 09/11/2026 16:13 | 54 | 9.562 |
| 09/11/2026 16:12 | 1 | 9.556 |
| 09/11/2026 16:11 | 179 | 9.554 |
| 09/11/2026 16:11 | 91 | 9.554 |
| 09/11/2026 16:11 | 145 | 9.544 |
| 09/11/2026 16:11 | 91 | 9.548 |
| 09/11/2026 16:08 | 49 | 9.582 |
| 09/11/2026 16:08 | 9 | 9.582 |
| 09/11/2026 16:08 | 12 | 9.582 |
| 09/11/2026 16:08 | 82 | 9.584 |
| 09/11/2026 16:08 | 100 | 9.582 |
| 09/11/2026 16:08 | 100 | 9.58 |
| 09/11/2026 16:08 | 3 | 9.58 |
| 09/11/2026 16:08 | 27 | 9.58 |
| 09/11/2026 16:07 | 121 | 9.576 |
| 09/11/2026 16:07 | 14 | 9.576 |
| 09/11/2026 16:07 | 19 | 9.576 |
| 09/11/2026 16:07 | 34 | 9.574 |
| 09/11/2026 16:07 | 149 | 9.574 |
| 09/11/2026 16:07 | 9 | 9.574 |
| 09/11/2026 16:07 | 40 | 9.574 |
| 09/11/2026 16:06 | 53 | 9.572 |
| 09/11/2026 16:06 | 100 | 9.57 |
| 09/11/2026 16:06 | 91 | 9.57 |
| 09/11/2026 16:05 | 100 | 9.568 |
| 09/11/2026 16:05 | 91 | 9.568 |
| 09/11/2026 16:05 | 91 | 9.566 |
| 09/11/2026 16:02 | 100 | 9.572 |
| 09/11/2026 16:02 | 100 | 9.564 |
| 09/11/2026 16:02 | 100 | 9.562 |
| 09/11/2026 16:02 | 2 | 9.558 |
| 09/11/2026 16:01 | 11 | 9.568 |
| 09/11/2026 16:01 | 59 | 9.568 |
| 09/11/2026 16:01 | 30 | 9.568 |
| 09/11/2026 16:00 | 100 | 9.576 |
| 09/11/2026 16:00 | 91 | 9.58 |
| 09/11/2026 16:00 | 100 | 9.578 |
| 09/11/2026 16:00 | 100 | 9.574 |
| 09/11/2026 16:00 | 26 | 9.576 |
| 09/11/2026 15:59 | 9 | 9.582 |
| 09/11/2026 15:59 | 91 | 9.582 |
| 09/11/2026 15:59 | 157 | 9.58 |
| 09/11/2026 15:59 | 235 | 9.58 |
| 09/11/2026 15:58 | 231 | 9.574 |
| 09/11/2026 15:57 | 100 | 9.566 |
| 09/11/2026 15:57 | 91 | 9.566 |
| 09/11/2026 15:57 | 100 | 9.568 |
| 09/11/2026 15:56 | 100 | 9.568 |
| 09/11/2026 15:56 | 4 | 9.564 |
| 09/11/2026 15:56 | 14 | 9.564 |
| 09/11/2026 15:55 | 32 | 9.56 |
| 09/11/2026 15:54 | 15 | 9.562 |
| 09/11/2026 15:54 | 100 | 9.562 |
| 09/11/2026 15:54 | 11 | 9.564 |
| 09/11/2026 15:54 | 152 | 9.572 |
| 09/11/2026 15:54 | 100 | 9.57 |
| 09/11/2026 15:53 | 11 | 9.568 |
| 09/11/2026 15:53 | 182 | 9.568 |
| 09/11/2026 15:53 | 110 | 9.564 |
| 09/11/2026 15:52 | 100 | 9.568 |
| 09/11/2026 15:52 | 21 | 9.564 |
| 09/11/2026 15:52 | 1 | 9.564 |
| 09/11/2026 15:52 | 100 | 9.564 |
| 09/11/2026 15:52 | 182 | 9.564 |
| 09/11/2026 15:52 | 171 | 9.556 |
| 09/11/2026 15:52 | 12 | 9.556 |
| 09/11/2026 15:52 | 12 | 9.556 |
| 09/11/2026 15:51 | 100 | 9.552 |
| 09/11/2026 15:51 | 1 | 9.552 |
| 09/11/2026 15:51 | 24 | 9.552 |
| 09/11/2026 15:48 | 100 | 9.55 |
| 09/11/2026 15:48 | 91 | 9.55 |
| 09/11/2026 15:48 | 100 | 9.556 |
| 09/11/2026 15:48 | 93 | 9.562 |
| 09/11/2026 15:48 | 7 | 9.562 |
| 09/11/2026 15:48 | 100 | 9.558 |
| 09/11/2026 15:48 | 89 | 9.556 |
| 09/11/2026 15:48 | 11 | 9.556 |
| 09/11/2026 15:48 | 194 | 9.554 |
| 09/11/2026 15:48 | 129 | 9.554 |
| 09/11/2026 15:47 | 19 | 9.55 |
| 09/11/2026 15:47 | 81 | 9.55 |
| 09/11/2026 15:47 | 301 | 9.548 |
| 09/11/2026 15:46 | 200 | 9.55 |
| 09/11/2026 15:46 | 100 | 9.548 |
| 09/11/2026 15:46 | 100 | 9.554 |
| 09/11/2026 15:46 | 37 | 9.554 |
| 09/11/2026 15:46 | 91 | 9.554 |
| 09/11/2026 15:44 | 100 | 9.554 |
| 09/11/2026 15:43 | 20 | 9.568 |
| 09/11/2026 15:43 | 80 | 9.568 |
| 09/11/2026 15:43 | 100 | 9.584 |
| 09/11/2026 15:43 | 91 | 9.584 |
| 09/11/2026 15:42 | 100 | 9.594 |
| 09/11/2026 15:42 | 91 | 9.594 |
| 09/11/2026 15:42 | 91 | 9.596 |
| 09/11/2026 15:42 | 100 | 9.598 |
| 09/11/2026 15:42 | 91 | 9.598 |
| 09/11/2026 15:42 | 5 | 9.584 |
| 09/11/2026 15:42 | 95 | 9.584 |
| 09/11/2026 15:42 | 100 | 9.594 |
| 09/11/2026 15:42 | 100 | 9.596 |
| 09/11/2026 15:42 | 88 | 9.598 |
| 09/11/2026 15:41 | 77 | 9.60 |
| 09/11/2026 15:41 | 23 | 9.60 |
| 09/11/2026 15:41 | 809 | 9.598 |
| 09/11/2026 15:41 | 191 | 9.598 |
| 09/11/2026 15:41 | 60 | 9.582 |
| 09/11/2026 15:41 | 7 | 9.582 |
| 09/11/2026 15:41 | 33 | 9.582 |
| 09/11/2026 15:41 | 44 | 9.584 |
| 09/11/2026 15:41 | 49 | 9.584 |
| 09/11/2026 15:41 | 300 | 9.59 |
| 09/11/2026 15:40 | 2 | 9.588 |
| 09/11/2026 15:40 | 1 | 9.588 |
| 09/11/2026 15:40 | 100 | 9.588 |
| 09/11/2026 15:40 | 291 | 9.588 |
| 09/11/2026 15:40 | 27 | 9.58 |
| 09/11/2026 15:40 | 100 | 9.58 |
| 09/11/2026 15:40 | 248 | 9.57 |
| 09/11/2026 15:40 | 40 | 9.57 |
| 09/11/2026 15:40 | 800 | 9.57 |
| 09/11/2026 15:39 | 100 | 9.568 |
| 09/11/2026 15:37 | 100 | 9.556 |
| 09/11/2026 15:37 | 91 | 9.556 |
| 09/11/2026 15:37 | 100 | 9.564 |
| 09/11/2026 15:37 | 100 | 9.558 |
| 09/11/2026 15:37 | 81 | 9.556 |
| 09/11/2026 15:36 | 31 | 9.548 |
| 09/11/2026 15:36 | 36 | 9.548 |
| 09/11/2026 15:36 | 33 | 9.548 |
| 09/11/2026 15:36 | 14 | 9.546 |
| 09/11/2026 15:35 | 3 | 9.544 |
| 09/11/2026 15:35 | 346 | 9.55 |
| 09/11/2026 15:35 | 53 | 9.552 |
| 09/11/2026 15:35 | 47 | 9.552 |
| 09/11/2026 15:35 | 100 | 9.564 |
| 09/11/2026 15:34 | 100 | 9.57 |
| 09/11/2026 15:34 | 91 | 9.57 |
| 09/11/2026 15:34 | 100 | 9.572 |
| 09/11/2026 15:34 | 100 | 9.558 |
| 09/11/2026 15:33 | 197 | 9.548 |
| 09/11/2026 15:33 | 100 | 9.544 |
| 09/11/2026 15:31 | 100 | 9.56 |
| 09/11/2026 15:31 | 73 | 9.568 |
| 09/11/2026 15:31 | 100 | 9.566 |
| 09/11/2026 15:31 | 248 | 9.568 |
| 09/11/2026 15:31 | 329 | 9.568 |
| 09/11/2026 15:31 | 100 | 9.566 |
| 09/11/2026 15:30 | 100 | 9.55 |
| 09/11/2026 15:30 | 189 | 9.55 |
| 09/11/2026 15:30 | 250 | 9.544 |
| 09/11/2026 15:30 | 100 | 9.544 |
| 09/11/2026 15:30 | 250 | 9.544 |
| 09/11/2026 15:30 | 100 | 9.528 |
| 09/11/2026 15:30 | 34 | 9.53 |
| 09/11/2026 15:28 | 87 | 9.53 |
| 09/11/2026 15:28 | 250 | 9.528 |
| 09/11/2026 15:28 | 100 | 9.528 |
| 09/11/2026 15:28 | 250 | 9.528 |
| 09/11/2026 15:28 | 100 | 9.514 |
| 09/11/2026 15:28 | 51 | 9.516 |
| 09/11/2026 15:28 | 51 | 9.516 |
| 09/11/2026 15:28 | 100 | 9.516 |
| 09/11/2026 15:28 | 100 | 9.508 |
| 09/11/2026 15:28 | 100 | 9.506 |
| 09/11/2026 15:28 | 30 | 9.506 |
| 09/11/2026 15:28 | 11 | 9.506 |
| 09/11/2026 15:28 | 5 | 9.506 |
| 09/11/2026 15:28 | 3 | 9.506 |
| 09/11/2026 15:28 | 31 | 9.506 |
| 09/11/2026 15:28 | 7 | 9.506 |
| 09/11/2026 15:27 | 52 | 9.502 |
| 09/11/2026 15:27 | 52 | 9.502 |
| 09/11/2026 15:27 | 52 | 9.502 |
| 09/11/2026 15:27 | 52 | 9.50 |
| 09/11/2026 15:27 | 72 | 9.506 |
| 09/11/2026 15:27 | 28 | 9.506 |
| 09/11/2026 15:27 | 22 | 9.506 |
| 09/11/2026 15:24 | 100 | 9.50 |
| 09/11/2026 15:24 | 27 | 9.50 |
| 09/11/2026 15:24 | 3 | 9.498 |
| 09/11/2026 15:24 | 100 | 9.49 |
| 09/11/2026 15:24 | 1 | 9.488 |
| 09/11/2026 15:24 | 52 | 9.488 |
| 09/11/2026 15:23 | 94 | 9.488 |
| 09/11/2026 15:23 | 6 | 9.488 |
| 09/11/2026 15:23 | 50 | 9.488 |
| 09/11/2026 15:23 | 33 | 9.49 |
| 09/11/2026 15:22 | 3 | 9.492 |
| 09/11/2026 15:17 | 221 | 9.494 |
| 09/11/2026 15:17 | 18 | 9.494 |
| 09/11/2026 15:17 | 190 | 9.496 |
| 09/11/2026 15:17 | 15 | 9.496 |
| 09/11/2026 15:17 | 20 | 9.496 |
| 09/11/2026 15:17 | 100 | 9.492 |
| 09/11/2026 15:17 | 2 | 9.492 |
| 09/11/2026 15:14 | 100 | 9.49 |
| 09/11/2026 15:14 | 73 | 9.49 |
| 09/11/2026 15:14 | 56 | 9.49 |
| 09/11/2026 15:12 | 5 | 9.488 |
| 09/11/2026 15:11 | 1504 | 9.494 |
| 09/11/2026 15:11 | 1328 | 9.488 |
| 09/11/2026 15:09 | 58 | 9.486 |
| 09/11/2026 15:09 | 100 | 9.494 |
| 09/11/2026 15:09 | 25 | 9.478 |
| 09/11/2026 15:09 | 153 | 9.48 |
| 09/11/2026 15:09 | 153 | 9.482 |
| 09/11/2026 15:09 | 147 | 9.484 |
| 09/11/2026 15:09 | 100 | 9.486 |
| 09/11/2026 15:07 | 57 | 9.498 |
| 09/11/2026 15:07 | 497 | 9.496 |
| 09/11/2026 15:07 | 199 | 9.496 |
| 09/11/2026 15:07 | 51 | 9.496 |
| 09/11/2026 15:07 | 57 | 9.494 |
| 09/11/2026 15:07 | 100 | 9.496 |
| 09/11/2026 15:07 | 250 | 9.498 |
| 09/11/2026 15:07 | 52 | 9.50 |
| 09/11/2026 15:07 | 13 | 9.50 |
| 09/11/2026 15:07 | 39 | 9.50 |
| 09/11/2026 15:06 | 33 | 9.512 |
| 09/11/2026 15:06 | 7 | 9.512 |
| 09/11/2026 15:05 | 13 | 9.506 |
| 09/11/2026 15:02 | 25 | 9.516 |
| 09/11/2026 15:02 | 97 | 9.514 |
| 09/11/2026 15:02 | 100 | 9.512 |
| 09/11/2026 15:02 | 87 | 9.512 |
| 09/11/2026 15:01 | 43 | 9.512 |
| 09/11/2026 15:01 | 57 | 9.512 |
| 09/11/2026 15:01 | 17 | 9.51 |
| 09/11/2026 15:01 | 96 | 9.51 |
| 09/11/2026 15:01 | 96 | 9.51 |
| 09/11/2026 15:01 | 100 | 9.52 |
| 09/11/2026 15:01 | 10 | 9.52 |
| 09/11/2026 15:01 | 250 | 9.522 |
| 09/11/2026 15:01 | 9 | 9.53 |
| 09/11/2026 15:01 | 91 | 9.53 |
| 09/11/2026 15:01 | 32 | 9.53 |
| 09/11/2026 15:01 | 4659 | 9.53 |
| 09/11/2026 15:01 | 24 | 9.534 |
| 09/11/2026 15:01 | 100 | 9.534 |
| 09/11/2026 15:01 | 48 | 9.536 |
| 09/11/2026 15:01 | 52 | 9.536 |
| 09/11/2026 14:59 | 123 | 9.546 |
| 09/11/2026 14:59 | 223 | 9.546 |
| 09/11/2026 14:59 | 654 | 9.546 |
| 09/11/2026 14:58 | 530 | 9.53 |
| 09/11/2026 14:57 | 11 | 9.532 |
| 09/11/2026 14:57 | 69 | 9.532 |
| 09/11/2026 14:57 | 2 | 9.534 |
| 09/11/2026 14:57 | 2 | 9.534 |
| 09/11/2026 14:57 | 62 | 9.542 |
| 09/11/2026 14:56 | 62 | 9.518 |
| 09/11/2026 14:54 | 74 | 9.506 |
| 09/11/2026 14:54 | 136 | 9.506 |
| 09/11/2026 14:54 | 67 | 9.504 |
| 09/11/2026 14:54 | 67 | 9.508 |
| 09/11/2026 14:54 | 6 | 9.50 |
| 09/11/2026 14:54 | 218 | 9.50 |
| 09/11/2026 14:54 | 66 | 9.50 |
| 09/11/2026 14:54 | 74 | 9.498 |
| 09/11/2026 14:54 | 52 | 9.494 |
| 09/11/2026 14:53 | 52 | 9.494 |
| 09/11/2026 14:53 | 52 | 9.494 |
| 09/11/2026 14:50 | 39 | 9.492 |
| 09/11/2026 14:50 | 1 | 9.494 |
| 09/11/2026 14:48 | 1 | 9.504 |
| 09/11/2026 14:43 | 75 | 9.518 |
| 09/11/2026 14:43 | 87 | 9.518 |
| 09/11/2026 14:43 | 67 | 9.516 |
| 09/11/2026 14:43 | 67 | 9.516 |
| 09/11/2026 14:43 | 67 | 9.516 |
| 09/11/2026 14:43 | 14 | 9.514 |
| 09/11/2026 14:43 | 24 | 9.514 |
| 09/11/2026 14:43 | 111 | 9.514 |
| 09/11/2026 14:43 | 65 | 9.518 |
| 09/11/2026 14:43 | 5 | 9.518 |
| 09/11/2026 14:43 | 52 | 9.516 |
| 09/11/2026 14:41 | 1042 | 9.51 |
| 09/11/2026 14:41 | 239 | 9.512 |
| 09/11/2026 14:41 | 803 | 9.51 |
| 09/11/2026 14:41 | 1042 | 9.51 |
| 09/11/2026 14:39 | 200 | 9.506 |
| 09/11/2026 14:38 | 500 | 9.498 |
| 09/11/2026 14:36 | 145 | 9.478 |
| 09/11/2026 14:36 | 62 | 9.478 |
| 09/11/2026 14:36 | 22 | 9.476 |
| 09/11/2026 14:36 | 55 | 9.476 |
| 09/11/2026 14:36 | 62 | 9.474 |
| 09/11/2026 14:35 | 2000 | 9.468 |
| 09/11/2026 14:32 | 12 | 9.448 |
| 09/11/2026 14:32 | 37 | 9.448 |
| 09/11/2026 14:32 | 73 | 9.452 |
| 09/11/2026 14:32 | 17 | 9.452 |
| 09/11/2026 14:32 | 45 | 9.452 |
| 09/11/2026 14:32 | 100 | 9.45 |
| 09/11/2026 14:32 | 50 | 9.45 |
| 09/11/2026 14:32 | 45 | 9.448 |
| 09/11/2026 14:30 | 97 | 9.424 |
| 09/11/2026 14:30 | 258 | 9.415 |
| 09/11/2026 14:30 | 91 | 9.41 |
| 09/11/2026 14:30 | 24 | 9.41 |
| 09/11/2026 14:30 | 3 | 9.41 |
| 09/11/2026 14:30 | 27 | 9.408 |
| 09/11/2026 14:30 | 161 | 9.408 |
| 09/11/2026 14:30 | 27 | 9.408 |
| 09/11/2026 14:30 | 12 | 9.408 |
| 09/11/2026 14:30 | 27 | 9.408 |
| 09/11/2026 14:30 | 24 | 9.406 |
| 09/11/2026 14:30 | 119 | 9.40 |
| 09/11/2026 14:30 | 119 | 9.40 |
| 09/11/2026 14:30 | 304 | 9.40 |
| 09/11/2026 14:30 | 300 | 9.406 |
| 09/11/2026 14:30 | 93 | 9.412 |
| 09/11/2026 14:30 | 422 | 9.39 |
| 09/11/2026 14:30 | 84 | 9.392 |
| 09/11/2026 14:30 | 189 | 9.412 |
| 09/11/2026 14:30 | 15 | 9.40 |
| 09/11/2026 14:30 | 36 | 9.40 |
| 09/11/2026 14:30 | 38 | 9.40 |
| 09/11/2026 14:30 | 120 | 9.40 |
| 09/11/2026 14:30 | 14 | 9.40 |
| 09/11/2026 14:30 | 20 | 9.40 |
| 09/11/2026 14:30 | 91 | 9.408 |
| 09/11/2026 14:30 | 91 | 9.40 |
| 09/11/2026 14:30 | 189 | 9.412 |
| 09/11/2026 14:30 | 200 | 9.402 |
| 09/11/2026 14:30 | 119 | 9.398 |
| 09/11/2026 14:30 | 183 | 9.398 |
| 09/11/2026 14:30 | 2 | 9.412 |
| 09/11/2026 14:30 | 189 | 9.41 |
| 09/11/2026 14:30 | 30 | 9.396 |
| 09/11/2026 14:30 | 189 | 9.408 |
| 09/11/2026 14:30 | 189 | 9.408 |
| 09/11/2026 14:30 | 40 | 9.406 |
| 09/11/2026 14:30 | 189 | 9.408 |
| 09/11/2026 14:30 | 178 | 9.398 |
| 09/11/2026 14:30 | 91 | 9.398 |
| 09/11/2026 14:30 | 91 | 9.398 |
| 09/11/2026 14:30 | 91 | 9.398 |
| 09/11/2026 14:30 | 30 | 9.40 |
| 09/11/2026 14:30 | 50 | 9.40 |
| 09/11/2026 14:30 | 827 | 9.40 |
| 09/11/2026 14:30 | 91 | 9.40 |
| 09/11/2026 14:30 | 250 | 9.40 |
| 09/11/2026 14:30 | 82 | 9.40 |
| 09/11/2026 14:30 | 100 | 9.40 |
| 09/11/2026 14:30 | 1 | 9.404 |
| 09/11/2026 14:30 | 1 | 9.404 |
| 09/11/2026 14:30 | 71 | 9.416 |
| 09/11/2026 14:30 | 38 | 9.42 |
| 09/11/2026 14:30 | 434 | 9.42 |
| 09/11/2026 14:30 | 91 | 9.422 |
| 09/11/2026 14:30 | 26 | 9.422 |
| 09/11/2026 14:30 | 65 | 9.422 |
| 09/11/2026 14:30 | 88 | 9.422 |
| 09/11/2026 14:30 | 91 | 9.424 |
| 09/11/2026 14:30 | 93 | 9.424 |
| 09/11/2026 14:30 | 4 | 9.424 |
| 09/11/2026 14:30 | 46 | 9.424 |
| 09/11/2026 14:30 | 226 | 9.424 |
| 09/11/2026 14:30 | 91 | 9.424 |
| 09/11/2026 14:30 | 400 | 9.476 |
| 09/11/2026 14:30 | 91 | 9.424 |
| 09/11/2026 14:30 | 720 | 9.432 |
| 09/11/2026 14:30 | 16542 | 9.432 |
| 09/11/2026 14:30 | 1325 | 9.43 |
| 09/11/2026 14:30 | 91 | 9.432 |
| 09/11/2026 14:30 | 138 | 9.426 |
| 09/11/2026 14:30 | 88 | 9.426 |
| 09/11/2026 14:30 | 98 | 9.428 |
| 09/11/2026 14:30 | 431 | 9.428 |
| 09/11/2026 14:30 | 89 | 9.43 |
| 09/11/2026 14:30 | 106 | 9.43 |
| 09/11/2026 14:30 | 1050 | 9.43 |
| 09/11/2026 14:30 | 78 | 9.432 |
| 09/11/2026 14:30 | 450 | 9.432 |
| 09/11/2026 14:30 | 71 | 9.434 |
| 09/11/2026 14:30 | 76 | 9.436 |
| 09/11/2026 14:30 | 69 | 9.438 |
| 09/11/2026 14:30 | 62 | 9.44 |
| 09/11/2026 14:30 | 750 | 9.44 |
| 09/11/2026 14:30 | 69 | 9.442 |
| 09/11/2026 14:30 | 111 | 9.444 |
| 09/11/2026 14:30 | 124 | 9.446 |
| 09/11/2026 14:30 | 112 | 9.448 |
| 09/11/2026 14:30 | 72 | 9.45 |
| 09/11/2026 14:30 | 5000 | 9.45 |
| 09/11/2026 14:30 | 1 | 9.45 |
| 09/11/2026 14:30 | 1050 | 9.45 |
| 09/11/2026 14:30 | 300 | 9.45 |
| 09/11/2026 14:30 | 300 | 9.45 |
| 09/11/2026 14:30 | 100 | 9.45 |
| 09/11/2026 14:30 | 63 | 9.452 |
| 09/11/2026 14:30 | 777 | 9.454 |
| 09/11/2026 14:30 | 616 | 9.454 |
| 09/11/2026 14:30 | 70 | 9.454 |
| 09/11/2026 14:30 | 63 | 9.456 |
| 09/11/2026 14:30 | 71 | 9.458 |
| 09/11/2026 14:30 | 65 | 9.46 |
| 09/11/2026 14:30 | 189 | 9.46 |
| 09/11/2026 14:30 | 64 | 9.464 |
| 09/11/2026 14:30 | 71 | 9.466 |
| 09/11/2026 14:30 | 39 | 9.468 |
| 09/11/2026 14:30 | 64 | 9.468 |
| 09/11/2026 14:30 | 71 | 9.47 |
| 09/11/2026 14:30 | 500 | 9.47 |
| 09/11/2026 14:30 | 3600 | 9.47 |
| 09/11/2026 14:30 | 900 | 9.47 |
| 09/11/2026 14:30 | 80 | 9.472 |
| 09/11/2026 14:30 | 59 | 9.472 |
| 09/11/2026 14:30 | 89 | 9.474 |
| 09/11/2026 14:30 | 83 | 9.49 |
| 09/11/2026 14:29 | 11 | 9.474 |
| 09/11/2026 14:29 | 72 | 9.474 |
| 09/11/2026 14:29 | 37 | 9.48 |
| 09/11/2026 14:29 | 28 | 9.48 |
| 09/11/2026 14:29 | 91 | 9.48 |
| 09/11/2026 14:27 | 10 | 9.488 |
| 09/11/2026 14:27 | 46 | 9.482 |
| 09/11/2026 14:26 | 12 | 9.48 |
| 09/11/2026 14:26 | 8 | 9.48 |
| 09/11/2026 14:25 | 2 | 9.472 |
| 09/11/2026 14:25 | 1 | 9.472 |
| 09/11/2026 14:25 | 1 | 9.47 |
| 09/11/2026 14:24 | 15 | 9.47 |
| 09/11/2026 14:23 | 27 | 9.468 |
| 09/11/2026 14:23 | 156 | 9.466 |
| 09/11/2026 14:23 | 22 | 9.466 |
| 09/11/2026 14:23 | 324 | 9.476 |
| 09/11/2026 14:23 | 211 | 9.476 |
| 09/11/2026 14:23 | 300 | 9.476 |
| 09/11/2026 14:21 | 27 | 9.472 |
| 09/11/2026 14:17 | 652 | 9.474 |
| 09/11/2026 14:17 | 3 | 9.474 |
| 09/11/2026 14:17 | 1 | 9.474 |
| 09/11/2026 14:16 | 1 | 9.482 |
| 09/11/2026 14:16 | 22 | 9.484 |
| 09/11/2026 14:16 | 8 | 9.484 |
| 09/11/2026 14:16 | 39 | 9.486 |
| 09/11/2026 14:16 | 99 | 9.49 |
| 09/11/2026 14:14 | 150 | 9.498 |
| 09/11/2026 14:10 | 26 | 9.50 |
| 09/11/2026 14:09 | 2000 | 9.498 |
| 09/11/2026 14:06 | 55 | 9.498 |
| 09/11/2026 14:06 | 91 | 9.498 |
| 09/11/2026 14:06 | 15 | 9.498 |
| 09/11/2026 14:06 | 53 | 9.498 |
| 09/11/2026 14:06 | 3 | 9.496 |
| 09/11/2026 14:02 | 747 | 9.50 |
| 09/11/2026 14:02 | 53 | 9.50 |
| 09/11/2026 13:56 | 123 | 9.508 |
| 09/11/2026 13:56 | 46 | 9.504 |
| 09/11/2026 13:55 | 4 | 9.498 |
| 09/11/2026 13:55 | 1 | 9.498 |
| 09/11/2026 13:55 | 43 | 9.496 |
| 09/11/2026 13:55 | 13 | 9.496 |
| 09/11/2026 13:53 | 683 | 9.496 |
| 09/11/2026 13:53 | 195 | 9.496 |
| 09/11/2026 13:50 | 23 | 9.496 |
| 09/11/2026 13:50 | 96 | 9.496 |
| 09/11/2026 13:48 | 12 | 9.494 |
| 09/11/2026 13:45 | 27 | 9.514 |
| 09/11/2026 13:45 | 19 | 9.514 |
| 09/11/2026 13:45 | 91 | 9.518 |
| 09/11/2026 13:45 | 99 | 9.516 |
| 09/11/2026 13:45 | 70 | 9.516 |
| 09/11/2026 13:45 | 59 | 9.516 |
| 09/11/2026 13:44 | 68 | 9.52 |
| 09/11/2026 13:44 | 81 | 9.52 |
| 09/11/2026 13:44 | 68 | 9.52 |
| 09/11/2026 13:44 | 115 | 9.514 |
| 09/11/2026 13:44 | 236 | 9.512 |
| 09/11/2026 13:43 | 155 | 9.512 |
| 09/11/2026 13:43 | 884 | 9.51 |
| 09/11/2026 13:43 | 1039 | 9.51 |
| 09/11/2026 13:43 | 1039 | 9.506 |
| 09/11/2026 13:43 | 4 | 9.502 |
| 09/11/2026 13:42 | 489 | 9.508 |
| 09/11/2026 13:42 | 550 | 9.506 |
| 09/11/2026 13:40 | 250 | 9.526 |
| 09/11/2026 13:40 | 76 | 9.526 |
| 09/11/2026 13:40 | 811 | 9.524 |
| 09/11/2026 13:40 | 799 | 9.524 |
| 09/11/2026 13:40 | 452 | 9.524 |
| 09/11/2026 13:40 | 68 | 9.524 |
| 09/11/2026 13:40 | 75 | 9.522 |
| 09/11/2026 13:40 | 169 | 9.52 |
| 09/11/2026 13:40 | 68 | 9.52 |
| 09/11/2026 13:40 | 431 | 9.52 |
| 09/11/2026 13:40 | 169 | 9.518 |
| 09/11/2026 13:40 | 75 | 9.518 |
| 09/11/2026 13:40 | 168 | 9.516 |
| 09/11/2026 13:40 | 461 | 9.516 |
| 09/11/2026 13:40 | 67 | 9.516 |
| 09/11/2026 13:40 | 166 | 9.514 |
| 09/11/2026 13:40 | 75 | 9.514 |
| 09/11/2026 13:40 | 67 | 9.512 |
| 09/11/2026 13:40 | 96 | 9.51 |
| 09/11/2026 13:40 | 74 | 9.51 |
| 09/11/2026 13:39 | 8 | 9.496 |
| 09/11/2026 13:38 | 70 | 9.496 |
| 09/11/2026 13:35 | 3 | 9.482 |
| 09/11/2026 13:35 | 124 | 9.482 |
| 09/11/2026 13:35 | 168 | 9.484 |
| 09/11/2026 13:35 | 109 | 9.484 |
| 09/11/2026 13:35 | 169 | 9.486 |
| 09/11/2026 13:35 | 121 | 9.486 |
| 09/11/2026 13:35 | 91 | 9.49 |
| 09/11/2026 13:32 | 22 | 9.502 |
| 09/11/2026 13:32 | 6 | 9.502 |
| 09/11/2026 13:32 | 60 | 9.502 |
| 09/11/2026 13:32 | 410 | 9.502 |
| 09/11/2026 13:32 | 97 | 9.50 |
| 09/11/2026 13:32 | 250 | 9.50 |
| 09/11/2026 13:32 | 19 | 9.506 |
| 09/11/2026 13:32 | 26 | 9.506 |
| 09/11/2026 13:28 | 6 | 9.514 |
| 09/11/2026 13:27 | 29 | 9.51 |
| 09/11/2026 13:27 | 1 | 9.51 |
| 09/11/2026 13:25 | 91 | 9.522 |
| 09/11/2026 13:22 | 490 | 9.512 |
| 09/11/2026 13:22 | 100 | 9.512 |
| 09/11/2026 13:22 | 145 | 9.514 |
| 09/11/2026 13:22 | 41 | 9.514 |
| 09/11/2026 13:22 | 101 | 9.518 |
| 09/11/2026 13:22 | 400 | 9.518 |
| 09/11/2026 13:22 | 94 | 9.52 |
| 09/11/2026 13:21 | 97 | 9.522 |
| 09/11/2026 13:18 | 74 | 9.514 |
| 09/11/2026 13:15 | 250 | 9.518 |
| 09/11/2026 13:15 | 150 | 9.516 |
| 09/11/2026 13:15 | 400 | 9.516 |
| 09/11/2026 13:14 | 111 | 9.52 |
| 09/11/2026 13:13 | 91 | 9.50 |
| 09/11/2026 13:13 | 61 | 9.50 |
| 09/11/2026 13:12 | 750 | 9.50 |
| 09/11/2026 13:12 | 500 | 9.50 |
| 09/11/2026 13:11 | 199 | 9.512 |
| 09/11/2026 13:11 | 25 | 9.512 |
| 09/11/2026 13:11 | 339 | 9.51 |
| 09/11/2026 13:11 | 275 | 9.51 |
| 09/11/2026 13:08 | 139 | 9.508 |
| 09/11/2026 13:08 | 139 | 9.508 |
| 09/11/2026 13:08 | 7 | 9.508 |
| 09/11/2026 13:08 | 139 | 9.508 |
| 09/11/2026 13:08 | 9 | 9.508 |
| 09/11/2026 13:08 | 204 | 9.508 |
| 09/11/2026 13:07 | 5 | 9.50 |
| 09/11/2026 13:05 | 6 | 9.498 |
| 09/11/2026 13:05 | 202 | 9.498 |
| 09/11/2026 13:05 | 150 | 9.498 |
| 09/11/2026 13:05 | 52 | 9.50 |
| 09/11/2026 13:05 | 3000 | 9.502 |
| 09/11/2026 13:05 | 6 | 9.506 |
| 09/11/2026 13:05 | 46 | 9.506 |
| 09/11/2026 13:04 | 293 | 9.511 |
| 09/11/2026 13:04 | 47 | 9.508 |
| 09/11/2026 13:04 | 22 | 9.51 |
| 09/11/2026 13:04 | 100 | 9.518 |
| 09/11/2026 13:04 | 11 | 9.52 |
| 09/11/2026 13:02 | 300 | 9.524 |
| 09/11/2026 13:02 | 75 | 9.528 |
| 09/11/2026 13:00 | 49 | 9.53 |
| 09/11/2026 13:00 | 600 | 9.538 |
| 09/11/2026 13:00 | 187 | 9.536 |
| 09/11/2026 13:00 | 281 | 9.536 |
| 09/11/2026 13:00 | 72 | 9.536 |
| 09/11/2026 13:00 | 86 | 9.54 |
| 09/11/2026 13:00 | 172 | 9.54 |
| 09/11/2026 13:00 | 16 | 9.548 |
| 09/11/2026 13:00 | 19 | 9.548 |
| 09/11/2026 13:00 | 71 | 9.548 |
| 09/11/2026 12:58 | 99 | 9.536 |
| 09/11/2026 12:58 | 54 | 9.534 |
| 09/11/2026 12:55 | 50 | 9.532 |
| 09/11/2026 12:50 | 114 | 9.534 |
| 09/11/2026 12:47 | 25 | 9.544 |
| 09/11/2026 12:47 | 35 | 9.544 |
| 09/11/2026 12:35 | 43 | 9.56 |
| 09/11/2026 12:33 | 288 | 9.562 |
| 09/11/2026 12:33 | 1 | 9.564 |
| 09/11/2026 12:30 | 18 | 9.576 |
| 09/11/2026 12:30 | 114 | 9.576 |
| 09/11/2026 12:28 | 119 | 9.568 |
| 09/11/2026 12:28 | 76 | 9.554 |
| 09/11/2026 12:27 | 1 | 9.552 |
| 09/11/2026 12:26 | 56 | 9.55 |
| 09/11/2026 12:26 | 624 | 9.55 |
| 09/11/2026 12:26 | 76 | 9.552 |
| 09/11/2026 12:26 | 110 | 9.552 |
| 09/11/2026 12:19 | 110 | 9.53 |
| 09/11/2026 12:19 | 68 | 9.528 |
| 09/11/2026 12:16 | 642 | 9.514 |
| 09/11/2026 12:16 | 25 | 9.52 |
| 09/11/2026 12:16 | 84 | 9.52 |
| 09/11/2026 12:09 | 245 | 9.522 |
| 09/11/2026 12:09 | 98 | 9.522 |
| 09/11/2026 12:09 | 447 | 9.522 |
| 09/11/2026 12:09 | 1 | 9.52 |
| 09/11/2026 12:09 | 550 | 9.52 |
| 09/11/2026 12:09 | 300 | 9.52 |
| 09/11/2026 12:09 | 604 | 9.52 |
| 09/11/2026 12:09 | 1450 | 9.52 |
| 09/11/2026 12:09 | 550 | 9.52 |
| 09/11/2026 12:06 | 174 | 9.51 |
| 09/11/2026 12:06 | 23 | 9.51 |
| 09/11/2026 12:06 | 27 | 9.51 |
| 09/11/2026 12:05 | 31 | 9.502 |
| 09/11/2026 12:05 | 105 | 9.502 |
| 09/11/2026 12:05 | 47 | 9.502 |
| 09/11/2026 12:05 | 46 | 9.504 |
| 09/11/2026 12:05 | 47 | 9.506 |
| 09/11/2026 12:05 | 46 | 9.508 |
| 09/11/2026 12:02 | 48 | 9.512 |
| 09/11/2026 12:02 | 140 | 9.508 |
| 09/11/2026 12:02 | 34 | 9.508 |
| 09/11/2026 12:02 | 977 | 9.51 |
| 09/11/2026 12:02 | 95 | 9.51 |
| 09/11/2026 12:02 | 253 | 9.508 |
| 09/11/2026 12:02 | 33 | 9.508 |
| 09/11/2026 12:02 | 44 | 9.50 |
| 09/11/2026 12:02 | 87 | 9.50 |
| 09/11/2026 12:02 | 276 | 9.494 |
| 09/11/2026 12:02 | 497 | 9.486 |
| 09/11/2026 12:02 | 91 | 9.488 |
| 09/11/2026 12:02 | 267 | 9.492 |
| 09/11/2026 12:02 | 110 | 9.492 |
| 09/11/2026 12:02 | 63 | 9.49 |
| 09/11/2026 12:02 | 11 | 9.49 |
| 09/11/2026 12:02 | 8 | 9.49 |
| 09/11/2026 12:02 | 93 | 9.494 |
| 09/11/2026 12:02 | 17 | 9.494 |
| 09/11/2026 12:02 | 76 | 9.494 |
| 09/11/2026 12:02 | 338 | 9.50 |
| 09/11/2026 12:02 | 120 | 9.50 |
| 09/11/2026 12:02 | 5000 | 9.50 |
| 09/11/2026 12:02 | 51 | 9.504 |
| 09/11/2026 12:01 | 66 | 9.518 |
| 09/11/2026 12:01 | 124 | 9.518 |
| 09/11/2026 12:01 | 124 | 9.518 |
| 09/11/2026 12:01 | 124 | 9.518 |
| 09/11/2026 12:01 | 124 | 9.518 |
| 09/11/2026 12:01 | 125 | 9.518 |
| 09/11/2026 12:00 | 250 | 9.51 |
| 09/11/2026 12:00 | 48 | 9.514 |
| 09/11/2026 12:00 | 48 | 9.516 |
| 09/11/2026 12:00 | 48 | 9.518 |
| 09/11/2026 12:00 | 32 | 9.518 |
| 09/11/2026 11:59 | 2540 | 9.516 |
| 09/11/2026 11:59 | 91 | 9.516 |
| 09/11/2026 11:59 | 91 | 9.516 |
| 09/11/2026 11:59 | 186 | 9.516 |
| 09/11/2026 11:59 | 137 | 9.516 |
| 09/11/2026 11:59 | 455 | 9.516 |
| 09/11/2026 11:59 | 150 | 9.52 |
| 09/11/2026 11:59 | 68 | 9.524 |
| 09/11/2026 11:59 | 464 | 9.526 |
| 09/11/2026 11:59 | 76 | 9.53 |
| 09/11/2026 11:59 | 200 | 9.532 |
| 09/11/2026 11:59 | 91 | 9.536 |
| 09/11/2026 11:59 | 69 | 9.536 |
| 09/11/2026 11:59 | 82 | 9.538 |
| 09/11/2026 11:59 | 126 | 9.544 |
| 09/11/2026 11:59 | 42 | 9.544 |
| 09/11/2026 11:59 | 86 | 9.544 |
| 09/11/2026 11:59 | 128 | 9.544 |
| 09/11/2026 11:57 | 300 | 9.538 |
| 09/11/2026 11:57 | 298 | 9.541 |
| 09/11/2026 11:57 | 283 | 9.541 |
| 09/11/2026 11:57 | 7 | 9.546 |
| 09/11/2026 11:55 | 88 | 9.55 |
| 09/11/2026 11:55 | 47 | 9.55 |
| 09/11/2026 11:53 | 8 | 9.552 |
| 09/11/2026 11:53 | 97 | 9.552 |
| 09/11/2026 11:53 | 27 | 9.552 |
| 09/11/2026 11:52 | 774 | 9.546 |
| 09/11/2026 11:51 | 3 | 9.558 |
| 09/11/2026 11:51 | 2 | 9.558 |
| 09/11/2026 11:51 | 15 | 9.56 |
| 09/11/2026 11:51 | 91 | 9.564 |
| 09/11/2026 11:51 | 492 | 9.582 |
| 09/11/2026 11:51 | 91 | 9.582 |
| 09/11/2026 11:51 | 191 | 9.58 |
| 09/11/2026 11:51 | 293 | 9.574 |
| 09/11/2026 11:51 | 95 | 9.572 |
| 09/11/2026 11:51 | 50 | 9.574 |
| 09/11/2026 11:51 | 98 | 9.586 |
| 09/11/2026 11:51 | 135 | 9.588 |
| 09/11/2026 11:51 | 683 | 9.588 |
| 09/11/2026 11:51 | 91 | 9.588 |
| 09/11/2026 11:50 | 91 | 9.606 |
| 09/11/2026 11:50 | 100 | 9.598 |
| 09/11/2026 11:50 | 2 | 9.59 |
| 09/11/2026 11:45 | 47 | 9.562 |
| 09/11/2026 11:43 | 29 | 9.564 |
| 09/11/2026 11:43 | 71 | 9.564 |
| 09/11/2026 11:43 | 49 | 9.566 |
| 09/11/2026 11:43 | 138 | 9.566 |
| 09/11/2026 11:43 | 55 | 9.568 |
| 09/11/2026 11:43 | 81 | 9.568 |
| 09/11/2026 11:43 | 300 | 9.575 |
| 09/11/2026 11:40 | 207 | 9.568 |
| 09/11/2026 11:40 | 71 | 9.568 |
| 09/11/2026 11:40 | 92 | 9.566 |
| 09/11/2026 11:39 | 144 | 9.558 |
| 09/11/2026 11:39 | 54 | 9.558 |
| 09/11/2026 11:39 | 61 | 9.56 |
| 09/11/2026 11:39 | 25 | 9.568 |
| 09/11/2026 11:39 | 157 | 9.566 |
| 09/11/2026 11:39 | 73 | 9.566 |
| 09/11/2026 11:39 | 64 | 9.562 |
| 09/11/2026 11:39 | 71 | 9.56 |
| 09/11/2026 11:39 | 64 | 9.558 |
| 09/11/2026 11:39 | 162 | 9.558 |
| 09/11/2026 11:39 | 4 | 9.554 |
| 09/11/2026 11:39 | 94 | 9.55 |
| 09/11/2026 11:36 | 47 | 9.544 |
| 09/11/2026 11:34 | 291 | 9.538 |
| 09/11/2026 11:33 | 40 | 9.53 |
| 09/11/2026 11:33 | 47 | 9.532 |
| 09/11/2026 11:31 | 1 | 9.544 |
| 09/11/2026 11:28 | 2 | 9.552 |
| 09/11/2026 11:28 | 237 | 9.552 |
| 09/11/2026 11:28 | 1 | 9.552 |
| 09/11/2026 11:28 | 59 | 9.544 |
| 09/11/2026 11:28 | 72 | 9.54 |
| 09/11/2026 11:28 | 66 | 9.54 |
| 09/11/2026 11:27 | 50 | 9.526 |
| 09/11/2026 11:27 | 6 | 9.528 |
| 09/11/2026 11:27 | 82 | 9.53 |
| 09/11/2026 11:27 | 99 | 9.528 |
| 09/11/2026 11:27 | 1 | 9.524 |
| 09/11/2026 11:26 | 50 | 9.526 |
| 09/11/2026 11:23 | 95 | 9.542 |
| 09/11/2026 11:23 | 91 | 9.542 |
| 09/11/2026 11:22 | 47 | 9.54 |
| 09/11/2026 11:22 | 42 | 9.542 |
| 09/11/2026 11:20 | 41 | 9.544 |
| 09/11/2026 11:20 | 45 | 9.546 |
| 09/11/2026 11:19 | 37 | 9.544 |
| 09/11/2026 11:19 | 47 | 9.544 |
| 09/11/2026 11:19 | 700 | 9.544 |
| 09/11/2026 11:19 | 60 | 9.54 |
| 09/11/2026 11:19 | 93 | 9.536 |
| 09/11/2026 11:19 | 26 | 9.536 |
| 09/11/2026 11:19 | 1 | 9.536 |
| 09/11/2026 11:19 | 93 | 9.53 |
| 09/11/2026 11:19 | 47 | 9.53 |
| 09/11/2026 11:19 | 738 | 9.53 |
| 09/11/2026 11:19 | 48 | 9.53 |
| 09/11/2026 11:19 | 36 | 9.53 |
| 09/11/2026 11:19 | 49 | 9.53 |
| 09/11/2026 11:19 | 46 | 9.532 |
| 09/11/2026 11:19 | 92 | 9.536 |
| 09/11/2026 11:18 | 90 | 9.538 |
| 09/11/2026 11:18 | 46 | 9.54 |
| 09/11/2026 11:18 | 3490 | 9.54 |
| 09/11/2026 11:18 | 10 | 9.54 |
| 09/11/2026 11:18 | 50 | 9.542 |
| 09/11/2026 11:18 | 351 | 9.542 |
| 09/11/2026 11:18 | 49 | 9.542 |
| 09/11/2026 11:17 | 180 | 9.55 |
| 09/11/2026 11:17 | 52 | 9.552 |
| 09/11/2026 11:17 | 13 | 9.554 |
| 09/11/2026 11:17 | 39 | 9.554 |
| 09/11/2026 11:16 | 16 | 9.556 |
| 09/11/2026 11:16 | 12 | 9.556 |
| 09/11/2026 11:15 | 10 | 9.558 |
| 09/11/2026 11:15 | 90 | 9.56 |
| 09/11/2026 11:15 | 26 | 9.56 |
| 09/11/2026 11:15 | 4974 | 9.56 |
| 09/11/2026 11:15 | 86 | 9.554 |
| 09/11/2026 11:15 | 3 | 9.56 |
| 09/11/2026 11:15 | 49 | 9.56 |
| 09/11/2026 11:15 | 35 | 9.566 |
| 09/11/2026 11:14 | 960 | 9.578 |
| 09/11/2026 11:14 | 4040 | 9.576 |
| 09/11/2026 11:14 | 89 | 9.576 |
| 09/11/2026 11:14 | 4857 | 9.58 |
| 09/11/2026 11:14 | 17 | 9.58 |
| 09/11/2026 11:14 | 126 | 9.58 |
| 09/11/2026 11:14 | 47 | 9.598 |
| 09/11/2026 11:14 | 4953 | 9.596 |
| 09/11/2026 11:13 | 489 | 9.598 |
| 09/11/2026 11:13 | 4511 | 9.596 |
| 09/11/2026 11:12 | 93 | 9.60 |
| 09/11/2026 11:12 | 20 | 9.60 |
| 09/11/2026 11:12 | 93 | 9.598 |
| 09/11/2026 11:11 | 45 | 9.592 |
| 09/11/2026 11:11 | 48 | 9.592 |
| 09/11/2026 11:11 | 10 | 9.592 |
| 09/11/2026 11:11 | 88 | 9.59 |
| 09/11/2026 11:11 | 328 | 9.586 |
| 09/11/2026 11:11 | 98 | 9.588 |
| 09/11/2026 11:11 | 489 | 9.586 |
| 09/11/2026 11:11 | 426 | 9.586 |
| 09/11/2026 11:11 | 92 | 9.586 |
| 09/11/2026 11:11 | 387 | 9.586 |
| 09/11/2026 11:11 | 30 | 9.586 |
| 09/11/2026 11:11 | 426 | 9.586 |
| 09/11/2026 11:10 | 121 | 9.58 |
| 09/11/2026 11:10 | 99 | 9.58 |
| 09/11/2026 11:10 | 95 | 9.578 |
| 09/11/2026 11:10 | 659 | 9.566 |
| 09/11/2026 11:10 | 72 | 9.566 |
| 09/11/2026 11:10 | 91 | 9.566 |
| 09/11/2026 11:10 | 785 | 9.578 |
| 09/11/2026 11:10 | 1904 | 9.58 |
| 09/11/2026 11:10 | 96 | 9.58 |
| 09/11/2026 11:10 | 3420 | 9.59 |
| 09/11/2026 11:10 | 1580 | 9.59 |
| 09/11/2026 11:09 | 82 | 9.598 |
| 09/11/2026 11:09 | 32 | 9.604 |
| 09/11/2026 11:09 | 28 | 9.60 |
| 09/11/2026 11:09 | 96 | 9.60 |
| 09/11/2026 11:08 | 123 | 9.596 |
| 09/11/2026 11:08 | 62 | 9.596 |
| 09/11/2026 11:08 | 90 | 9.596 |
| 09/11/2026 11:08 | 1803 | 9.592 |
| 09/11/2026 11:08 | 3197 | 9.59 |
| 09/11/2026 11:08 | 78 | 9.59 |
| 09/11/2026 11:08 | 746 | 9.60 |
| 09/11/2026 11:08 | 1254 | 9.60 |
| 09/11/2026 11:08 | 1 | 9.60 |
| 09/11/2026 11:08 | 500 | 9.60 |
| 09/11/2026 11:08 | 196 | 9.60 |
| 09/11/2026 11:08 | 500 | 9.604 |
| 09/11/2026 11:08 | 23 | 9.604 |
| 09/11/2026 11:08 | 275 | 9.604 |
| 09/11/2026 11:08 | 25 | 9.604 |
| 09/11/2026 11:08 | 4543 | 9.61 |
| 09/11/2026 11:08 | 457 | 9.61 |
| 09/11/2026 11:07 | 139 | 9.614 |
| 09/11/2026 11:07 | 5 | 9.614 |
| 09/11/2026 11:05 | 52 | 9.616 |
| 09/11/2026 11:05 | 177 | 9.624 |
| 09/11/2026 11:04 | 51 | 9.614 |
| 09/11/2026 11:04 | 10 | 9.612 |
| 09/11/2026 11:03 | 334 | 9.608 |
| 09/11/2026 11:03 | 93 | 9.61 |
| 09/11/2026 11:03 | 19 | 9.60 |
| 09/11/2026 11:03 | 75 | 9.602 |
| 09/11/2026 11:03 | 104 | 9.61 |
| 09/11/2026 11:03 | 2403 | 9.616 |
| 09/11/2026 11:03 | 97 | 9.616 |
| 09/11/2026 11:03 | 500 | 9.624 |
| 09/11/2026 11:01 | 212 | 9.646 |
| 09/11/2026 11:01 | 1306 | 9.662 |
| 09/11/2026 11:01 | 997 | 9.642 |
| 09/11/2026 11:01 | 91 | 9.64 |
| 09/11/2026 11:00 | 6 | 9.632 |
| 09/11/2026 11:00 | 2 | 9.638 |
| 09/11/2026 11:00 | 37 | 9.638 |
| 09/11/2026 11:00 | 7 | 9.638 |
| 09/11/2026 11:00 | 45 | 9.638 |
| 09/11/2026 11:00 | 39 | 9.638 |
| 09/11/2026 11:00 | 91 | 9.64 |
| 09/11/2026 11:00 | 300 | 9.651 |
| 09/11/2026 11:00 | 566 | 9.651 |
| 09/11/2026 11:00 | 300 | 9.651 |
| 09/11/2026 11:00 | 566 | 9.651 |
| 09/11/2026 11:00 | 101 | 9.651 |
| 09/11/2026 11:00 | 300 | 9.651 |
| 09/11/2026 11:00 | 566 | 9.651 |
| 09/11/2026 11:00 | 300 | 9.651 |
| 09/11/2026 11:00 | 300 | 9.651 |
| 09/11/2026 11:00 | 300 | 9.651 |
| 09/11/2026 11:00 | 98 | 9.636 |
| 09/11/2026 11:00 | 85 | 9.632 |
| 09/11/2026 11:00 | 84 | 9.632 |
| 09/11/2026 11:00 | 246 | 9.632 |
| 09/11/2026 11:00 | 258 | 9.632 |
| 09/11/2026 11:00 | 131 | 9.624 |
| 09/11/2026 11:00 | 300 | 9.633 |
| 09/11/2026 10:59 | 27 | 9.634 |
| 09/11/2026 10:59 | 648 | 9.638 |
| 09/11/2026 10:59 | 73 | 9.64 |
| 09/11/2026 10:59 | 300 | 9.642 |
| 09/11/2026 10:58 | 69 | 9.64 |
| 09/11/2026 10:58 | 2 | 9.638 |
| 09/11/2026 10:57 | 300 | 9.641 |
| 09/11/2026 10:56 | 1 | 9.638 |
| 09/11/2026 10:56 | 25 | 9.638 |
| 09/11/2026 10:55 | 27 | 9.634 |
| 09/11/2026 10:55 | 24 | 9.634 |
| 09/11/2026 10:55 | 18 | 9.634 |
| 09/11/2026 10:55 | 42 | 9.64 |
| 09/11/2026 10:55 | 9 | 9.64 |
| 09/11/2026 10:55 | 166 | 9.652 |
| 09/11/2026 10:55 | 180 | 9.652 |
| 09/11/2026 10:55 | 98 | 9.65 |
| 09/11/2026 10:55 | 566 | 9.649 |
| 09/11/2026 10:55 | 316 | 9.649 |
| 09/11/2026 10:55 | 250 | 9.649 |
| 09/11/2026 10:55 | 230 | 9.644 |
| 09/11/2026 10:55 | 336 | 9.644 |
| 09/11/2026 10:55 | 92 | 9.64 |
| 09/11/2026 10:55 | 180 | 9.64 |
| 09/11/2026 10:55 | 339 | 9.653 |
| 09/11/2026 10:55 | 81 | 9.648 |
| 09/11/2026 10:55 | 37 | 9.65 |
| 09/11/2026 10:55 | 46 | 9.65 |
| 09/11/2026 10:55 | 458 | 9.65 |
| 09/11/2026 10:55 | 91 | 9.65 |
| 09/11/2026 10:55 | 5000 | 9.65 |
| 09/11/2026 10:55 | 51 | 9.65 |
| 09/11/2026 10:55 | 51 | 9.65 |
| 09/11/2026 10:55 | 92 | 9.669 |
| 09/11/2026 10:55 | 230 | 9.669 |
| 09/11/2026 10:55 | 336 | 9.669 |
| 09/11/2026 10:55 | 185 | 9.67 |
| 09/11/2026 10:55 | 100 | 9.672 |
| 09/11/2026 10:54 | 15 | 9.68 |
| 09/11/2026 10:54 | 300 | 9.68 |
| 09/11/2026 10:52 | 125 | 9.684 |
| 09/11/2026 10:52 | 99 | 9.684 |
| 09/11/2026 10:50 | 25 | 9.678 |
| 09/11/2026 10:50 | 300 | 9.68 |
| 09/11/2026 10:48 | 91 | 9.662 |
| 09/11/2026 10:47 | 300 | 9.666 |
| 09/11/2026 10:47 | 300 | 9.666 |
| 09/11/2026 10:47 | 91 | 9.658 |
| 09/11/2026 10:47 | 31 | 9.67 |
| 09/11/2026 10:47 | 3100 | 9.67 |
| 09/11/2026 10:47 | 8 | 9.684 |
| 09/11/2026 10:47 | 17 | 9.69 |
| 09/11/2026 10:45 | 1 | 9.692 |
| 09/11/2026 10:45 | 52 | 9.692 |
| 09/11/2026 10:44 | 47 | 9.692 |
| 09/11/2026 10:44 | 40 | 9.694 |
| 09/11/2026 10:40 | 87 | 9.696 |
| 09/11/2026 10:40 | 11 | 9.702 |
| 09/11/2026 10:40 | 58 | 9.702 |
| 09/11/2026 10:40 | 41 | 9.702 |
| 09/11/2026 10:38 | 658 | 9.696 |
| 09/11/2026 10:37 | 25 | 9.698 |
| 09/11/2026 10:35 | 68 | 9.696 |
| 09/11/2026 10:35 | 55 | 9.696 |
| 09/11/2026 10:35 | 29 | 9.696 |
| 09/11/2026 10:35 | 20 | 9.696 |
| 09/11/2026 10:35 | 4 | 9.698 |
| 09/11/2026 10:33 | 300 | 9.694 |
| 09/11/2026 10:31 | 115 | 9.688 |
| 09/11/2026 10:31 | 45 | 9.688 |
| 09/11/2026 10:30 | 153 | 9.684 |
| 09/11/2026 10:30 | 32 | 9.69 |
| 09/11/2026 10:30 | 4 | 9.69 |
| 09/11/2026 10:25 | 52 | 9.702 |
| 09/11/2026 10:24 | 59 | 9.712 |
| 09/11/2026 10:24 | 327 | 9.718 |
| 09/11/2026 10:24 | 100 | 9.718 |
| 09/11/2026 10:24 | 26 | 9.694 |
| 09/11/2026 10:24 | 43 | 9.694 |
| 09/11/2026 10:24 | 26 | 9.692 |
| 09/11/2026 10:19 | 443 | 9.69 |
| 09/11/2026 10:19 | 1549 | 9.692 |
| 09/11/2026 10:19 | 1052 | 9.692 |
| 09/11/2026 10:19 | 1068 | 9.694 |
| 09/11/2026 10:19 | 102 | 9.696 |
| 09/11/2026 10:18 | 111 | 9.702 |
| 09/11/2026 10:18 | 62 | 9.702 |
| 09/11/2026 10:17 | 4 | 9.694 |
| 09/11/2026 10:16 | 3 | 9.68 |
| 09/11/2026 10:15 | 11 | 9.702 |
| 09/11/2026 10:15 | 189 | 9.702 |
| 09/11/2026 10:13 | 10 | 9.68 |
| 09/11/2026 10:12 | 153 | 9.674 |
| 09/11/2026 10:12 | 46 | 9.672 |
| 09/11/2026 10:11 | 300 | 9.665 |
| 09/11/2026 10:11 | 300 | 9.666 |
| 09/11/2026 10:11 | 300 | 9.665 |
| 09/11/2026 10:11 | 300 | 9.662 |
| 09/11/2026 10:11 | 300 | 9.663 |
| 09/11/2026 10:11 | 300 | 9.665 |
| 09/11/2026 10:11 | 300 | 9.667 |
| 09/11/2026 10:11 | 300 | 9.671 |
| 09/11/2026 10:11 | 300 | 9.671 |
| 09/11/2026 10:11 | 300 | 9.672 |
| 09/11/2026 10:10 | 300 | 9.672 |
| 09/11/2026 10:10 | 300 | 9.672 |
| 09/11/2026 10:10 | 300 | 9.673 |
| 09/11/2026 10:10 | 300 | 9.674 |
| 09/11/2026 10:10 | 20 | 9.67 |
| 09/11/2026 10:10 | 57 | 9.67 |
| 09/11/2026 10:08 | 1 | 9.66 |
| 09/11/2026 10:07 | 300 | 9.679 |
| 09/11/2026 10:07 | 300 | 9.679 |
| 09/11/2026 10:06 | 17 | 9.674 |
| 09/11/2026 10:05 | 300 | 9.679 |
| 09/11/2026 10:04 | 1 | 9.694 |
| 09/11/2026 10:04 | 99 | 9.694 |
| 09/11/2026 10:04 | 30 | 9.694 |
| 09/11/2026 10:03 | 47 | 9.704 |
| 09/11/2026 10:02 | 20 | 9.712 |
| 09/11/2026 10:02 | 8 | 9.712 |
| 09/11/2026 10:02 | 313 | 9.714 |
| 09/11/2026 10:00 | 79 | 9.714 |
| 09/11/2026 10:00 | 19 | 9.718 |
| 09/11/2026 10:00 | 281 | 9.71 |
| 09/11/2026 09:59 | 18 | 9.698 |
| 09/11/2026 09:59 | 7 | 9.698 |
| 09/11/2026 09:56 | 97 | 9.688 |
| 09/11/2026 09:56 | 134 | 9.688 |
| 09/11/2026 09:56 | 134 | 9.688 |
| 09/11/2026 09:56 | 134 | 9.688 |
| 09/11/2026 09:56 | 292 | 9.688 |
| 09/11/2026 09:56 | 134 | 9.688 |
| 09/11/2026 09:56 | 292 | 9.688 |
| 09/11/2026 09:56 | 134 | 9.688 |
| 09/11/2026 09:56 | 34 | 9.682 |
| 09/11/2026 09:56 | 58 | 9.682 |
| 09/11/2026 09:56 | 600 | 9.684 |
| 09/11/2026 09:54 | 29 | 9.70 |
| 09/11/2026 09:54 | 257 | 9.70 |
| 09/11/2026 09:53 | 11 | 9.708 |
| 09/11/2026 09:52 | 11 | 9.704 |
| 09/11/2026 09:50 | 500 | 9.706 |
| 09/11/2026 09:49 | 500 | 9.704 |
| 09/11/2026 09:49 | 30 | 9.714 |
| 09/11/2026 09:48 | 56 | 9.718 |
| 09/11/2026 09:48 | 22 | 9.718 |
| 09/11/2026 09:47 | 1090 | 9.71 |
| 09/11/2026 09:47 | 1410 | 9.708 |
| 09/11/2026 09:47 | 25 | 9.718 |
| 09/11/2026 09:47 | 189 | 9.716 |
| 09/11/2026 09:45 | 120 | 9.716 |
| 09/11/2026 09:45 | 71 | 9.716 |
| 09/11/2026 09:43 | 102 | 9.714 |
| 09/11/2026 09:42 | 283 | 9.698 |
| 09/11/2026 09:41 | 17 | 9.69 |
| 09/11/2026 09:41 | 21 | 9.69 |
| 09/11/2026 09:40 | 120 | 9.676 |
| 09/11/2026 09:40 | 1 | 9.67 |
| 09/11/2026 09:40 | 100 | 9.678 |
| 09/11/2026 09:40 | 72 | 9.674 |
| 09/11/2026 09:40 | 121 | 9.674 |
| 09/11/2026 09:40 | 600 | 9.674 |
| 09/11/2026 09:40 | 72 | 9.672 |
| 09/11/2026 09:40 | 658 | 9.672 |
| 09/11/2026 09:40 | 64 | 9.672 |
| 09/11/2026 09:40 | 91 | 9.672 |
| 09/11/2026 09:40 | 72 | 9.67 |
| 09/11/2026 09:40 | 7 | 9.664 |
| 09/11/2026 09:40 | 1 | 9.664 |
| 09/11/2026 09:40 | 750 | 9.67 |
| 09/11/2026 09:40 | 300 | 9.67 |
| 09/11/2026 09:39 | 1 | 9.68 |
| 09/11/2026 09:39 | 45 | 9.682 |
| 09/11/2026 09:39 | 39 | 9.682 |
| 09/11/2026 09:39 | 62 | 9.682 |
| 09/11/2026 09:39 | 49 | 9.682 |
| 09/11/2026 09:38 | 23 | 9.69 |
| 09/11/2026 09:38 | 6 | 9.69 |
| 09/11/2026 09:38 | 20 | 9.69 |
| 09/11/2026 09:37 | 2 | 9.68 |
| 09/11/2026 09:37 | 300 | 9.685 |
| 09/11/2026 09:36 | 300 | 9.685 |
| 09/11/2026 09:35 | 440 | 9.68 |
| 09/11/2026 09:35 | 300 | 9.676 |
| 09/11/2026 09:35 | 74 | 9.672 |
| 09/11/2026 09:33 | 10 | 9.676 |
| 09/11/2026 09:32 | 71 | 9.70 |
| 09/11/2026 09:32 | 66 | 9.692 |
| 09/11/2026 09:32 | 1 | 9.678 |
| 09/11/2026 09:32 | 72 | 9.678 |
| 09/11/2026 09:32 | 133 | 9.676 |
| 09/11/2026 09:32 | 300 | 9.671 |
| 09/11/2026 09:32 | 1 | 9.684 |
| 09/11/2026 09:31 | 50 | 9.69 |
| 09/11/2026 09:31 | 50 | 9.69 |
| 09/11/2026 09:31 | 486 | 9.692 |
| 09/11/2026 09:31 | 114 | 9.692 |
| 09/11/2026 09:31 | 900 | 9.694 |
| 09/11/2026 09:27 | 300 | 9.694 |
| 09/11/2026 09:27 | 298 | 9.695 |
| 09/11/2026 09:27 | 182 | 9.688 |
| 09/11/2026 09:27 | 461 | 9.686 |
| 09/11/2026 09:27 | 66 | 9.688 |
| 09/11/2026 09:27 | 73 | 9.69 |
| 09/11/2026 09:27 | 11 | 9.69 |
| 09/11/2026 09:27 | 66 | 9.692 |
| 09/11/2026 09:27 | 73 | 9.694 |
| 09/11/2026 09:27 | 50 | 9.70 |
| 09/11/2026 09:27 | 50 | 9.70 |
| 09/11/2026 09:26 | 35 | 9.702 |
| 09/11/2026 09:26 | 26 | 9.692 |
| 09/11/2026 09:25 | 50 | 9.70 |
| 09/11/2026 09:25 | 1 | 9.704 |
| 09/11/2026 09:25 | 49 | 9.704 |
| 09/11/2026 09:25 | 50 | 9.704 |
| 09/11/2026 09:23 | 10 | 9.706 |
| 09/11/2026 09:22 | 1 | 9.704 |
| 09/11/2026 09:22 | 50 | 9.708 |
| 09/11/2026 09:22 | 84 | 9.716 |
| 09/11/2026 09:22 | 15 | 9.716 |
| 09/11/2026 09:22 | 3 | 9.71 |
| 09/11/2026 09:22 | 50 | 9.72 |
| 09/11/2026 09:22 | 9 | 9.73 |
| 09/11/2026 09:22 | 312 | 9.732 |
| 09/11/2026 09:22 | 34 | 9.738 |
| 09/11/2026 09:22 | 5 | 9.738 |
| 09/11/2026 09:22 | 786 | 9.742 |
| 09/11/2026 09:22 | 737 | 9.742 |
| 09/11/2026 09:21 | 159 | 9.738 |
| 09/11/2026 09:21 | 49 | 9.73 |
| 09/11/2026 09:21 | 38 | 9.726 |
| 09/11/2026 09:21 | 100 | 9.722 |
| 09/11/2026 09:20 | 200 | 9.724 |
| 09/11/2026 09:20 | 53 | 9.724 |
| 09/11/2026 09:20 | 126 | 9.724 |
| 09/11/2026 09:20 | 10 | 9.73 |
| 09/11/2026 09:20 | 290 | 9.73 |
| 09/11/2026 09:20 | 126 | 9.724 |
| 09/11/2026 09:20 | 126 | 9.724 |
| 09/11/2026 09:20 | 126 | 9.724 |
| 09/11/2026 09:20 | 52 | 9.724 |
| 09/11/2026 09:19 | 187 | 9.712 |
| 09/11/2026 09:19 | 78 | 9.712 |
| 09/11/2026 09:19 | 97 | 9.71 |
| 09/11/2026 09:19 | 75 | 9.71 |
| 09/11/2026 09:19 | 292 | 9.708 |
| 09/11/2026 09:19 | 87 | 9.708 |
| 09/11/2026 09:19 | 96 | 9.706 |
| 09/11/2026 09:19 | 72 | 9.706 |
| 09/11/2026 09:19 | 76 | 9.698 |
| 09/11/2026 09:19 | 150 | 9.70 |
| 09/11/2026 09:19 | 100 | 9.70 |
| 09/11/2026 09:19 | 97 | 9.71 |
| 09/11/2026 09:19 | 84 | 9.71 |
| 09/11/2026 09:19 | 1 | 9.724 |
| 09/11/2026 09:18 | 43 | 9.738 |
| 09/11/2026 09:18 | 40 | 9.744 |
| 09/11/2026 09:18 | 20 | 9.744 |
| 09/11/2026 09:18 | 64 | 9.742 |
| 09/11/2026 09:18 | 91 | 9.73 |
| 09/11/2026 09:18 | 190 | 9.728 |
| 09/11/2026 09:18 | 2500 | 9.716 |
| 09/11/2026 09:18 | 777 | 9.726 |
| 09/11/2026 09:18 | 180 | 9.73 |
| 09/11/2026 09:16 | 9 | 9.782 |
| 09/11/2026 09:16 | 31 | 9.782 |
| 09/11/2026 09:16 | 60 | 9.792 |
| 09/11/2026 09:15 | 2 | 9.796 |
| 09/11/2026 09:15 | 54 | 9.824 |
| 09/11/2026 09:12 | 293 | 9.826 |
| 09/11/2026 09:10 | 10 | 9.832 |
| 09/11/2026 09:10 | 250 | 9.832 |
| 09/11/2026 09:10 | 267 | 9.832 |
| 09/11/2026 09:10 | 250 | 9.832 |
| 09/11/2026 09:10 | 25 | 9.824 |
| 09/11/2026 09:09 | 62 | 9.836 |
| 09/11/2026 09:09 | 185 | 9.832 |
| 09/11/2026 09:09 | 82 | 9.828 |
| 09/11/2026 09:09 | 123 | 9.828 |
| 09/11/2026 09:09 | 686 | 9.828 |
| 09/11/2026 09:09 | 80 | 9.806 |
| 09/11/2026 09:09 | 67 | 9.806 |
| 09/11/2026 09:09 | 75 | 9.808 |
| 09/11/2026 09:09 | 23 | 9.81 |
| 09/11/2026 09:09 | 108 | 9.812 |
| 09/11/2026 09:09 | 26 | 9.812 |
| 09/11/2026 09:09 | 19 | 9.814 |
| 09/11/2026 09:09 | 22 | 9.816 |
| 09/11/2026 09:09 | 180 | 9.82 |
| 09/11/2026 09:09 | 83 | 9.824 |
| 09/11/2026 09:09 | 55 | 9.824 |
| 09/11/2026 09:08 | 50 | 9.838 |
| 09/11/2026 09:08 | 44 | 9.842 |
| 09/11/2026 09:08 | 59 | 9.842 |
| 09/11/2026 09:08 | 144 | 9.868 |
| 09/11/2026 09:08 | 686 | 9.866 |
| 09/11/2026 09:08 | 15 | 9.866 |
| 09/11/2026 09:08 | 58 | 9.842 |
| 09/11/2026 09:08 | 133 | 9.844 |
| 09/11/2026 09:08 | 6 | 9.864 |
| 09/11/2026 09:07 | 98 | 9.878 |
| 09/11/2026 09:07 | 52 | 9.878 |
| 09/11/2026 09:07 | 77 | 9.88 |
| 09/11/2026 09:07 | 90 | 9.88 |
| 09/11/2026 09:07 | 400 | 9.892 |
| 09/11/2026 09:07 | 95 | 9.90 |
| 09/11/2026 09:07 | 686 | 9.90 |
| 09/11/2026 09:07 | 108 | 9.90 |
| 09/11/2026 09:07 | 50 | 9.908 |
| 09/11/2026 09:07 | 50 | 9.908 |
| 09/11/2026 09:07 | 565 | 9.906 |
| 09/11/2026 09:07 | 118 | 9.906 |
| 09/11/2026 09:07 | 45 | 9.932 |
| 09/11/2026 09:07 | 686 | 9.934 |
| 09/11/2026 09:07 | 300 | 9.934 |
| 09/11/2026 09:06 | 50 | 9.948 |
| 09/11/2026 09:06 | 5 | 9.95 |
| 09/11/2026 09:06 | 194 | 9.94 |
| 09/11/2026 09:06 | 900 | 9.94 |
| 09/11/2026 09:06 | 50 | 9.922 |
| 09/11/2026 09:06 | 50 | 9.916 |
| 09/11/2026 09:06 | 2 | 9.916 |
| 09/11/2026 09:06 | 78 | 9.92 |
| 09/11/2026 09:05 | 25 | 9.904 |
| 09/11/2026 09:04 | 10 | 9.92 |
| 09/11/2026 09:03 | 150 | 9.938 |
| 09/11/2026 09:03 | 40 | 9.956 |
| 09/11/2026 09:02 | 750 | 9.96 |
| 09/11/2026 09:02 | 91 | 9.954 |
| 09/11/2026 09:01 | 198 | 9.965 |
| 09/11/2026 09:01 | 300 | 9.965 |
| 09/11/2026 09:01 | 300 | 9.967 |
| 09/11/2026 09:01 | 14 | 9.966 |
| 09/11/2026 09:01 | 78 | 9.968 |
| 09/11/2026 09:01 | 100 | 9.98 |
| 09/11/2026 09:01 | 1 | 9.956 |
| 09/11/2026 09:01 | 2040 | 9.95 |
| 09/11/2026 09:01 | 230 | 9.95 |
| 09/11/2026 09:01 | 810 | 9.95 |
| 09/11/2026 09:01 | 571 | 9.93 |
| 09/11/2026 09:01 | 149 | 9.93 |
| 09/11/2026 09:01 | 1 | 9.93 |
| 09/11/2026 09:01 | 180 | 9.91 |
| 09/11/2026 09:01 | 10 | 9.898 |
| 09/11/2026 09:00 | 100 | 9.90 |
| 09/11/2026 09:00 | 11 | 9.90 |
| 09/11/2026 09:00 | 130 | 9.886 |
| 09/11/2026 09:00 | 215 | 9.89 |
| 09/11/2026 09:00 | 2 | 9.886 |
| 09/11/2026 09:00 | 3 | 9.832 |
| 09/11/2026 09:00 | 1 | 9.832 |
| 09/11/2026 09:00 | 250 | 9.85 |
| 09/11/2026 09:00 | 5 | 9.818 |
| 09/11/2026 09:00 | 5 | 9.818 |
| 09/11/2026 09:00 | 41 | 9.816 |
| 09/11/2026 09:00 | 105 | 9.816 |
| 09/11/2026 09:00 | 431 | 9.816 |
| 09/11/2026 09:00 | 199 | 9.816 |
| 09/11/2026 09:00 | 258 | 9.816 |
| 09/11/2026 09:00 | 6 | 9.816 |
| 09/11/2026 09:00 | 29 | 9.816 |
| 09/11/2026 09:00 | 21 | 9.816 |
| 09/11/2026 09:00 | 190 | 9.816 |
| 09/11/2026 09:00 | 215 | 9.816 |
| 09/11/2026 09:00 | 15 | 9.816 |
| 09/11/2026 09:00 | 2 | 9.816 |
| 09/11/2026 09:00 | 18 | 9.816 |
| 09/11/2026 09:00 | 5 | 9.816 |
| 09/11/2026 09:00 | 1 | 9.816 |
| 09/11/2026 09:00 | 48 | 9.816 |
| 09/11/2026 09:00 | 114 | 9.816 |
| 09/11/2026 09:00 | 381 | 9.816 |
| 09/11/2026 09:00 | 268 | 9.816 |
| 09/11/2026 09:00 | 113 | 9.816 |
| 09/11/2026 09:00 | 84 | 9.816 |
| 09/11/2026 09:00 | 61 | 9.816 |
| 09/11/2026 09:00 | 159 | 9.816 |
| 09/11/2026 09:00 | 259 | 9.816 |
| 09/11/2026 09:00 | 262 | 9.816 |
| 09/11/2026 09:00 | 450 | 9.816 |
| 09/11/2026 09:00 | 96 | 9.816 |
| 09/11/2026 09:00 | 145 | 9.816 |
| 09/11/2026 09:00 | 20 | 9.816 |
| 09/11/2026 09:00 | 2 | 9.816 |
| 09/11/2026 09:00 | 8 | 9.816 |
| 09/11/2026 09:00 | 12 | 9.816 |
| 09/11/2026 09:00 | 9 | 9.816 |
| 09/11/2026 09:00 | 91 | 9.816 |
| 09/11/2026 09:00 | 2 | 9.816 |
| 09/11/2026 09:00 | 2 | 9.816 |
| 09/11/2026 09:00 | 165 | 9.816 |
| 09/11/2026 09:00 | 154 | 9.816 |
| 09/11/2026 09:00 | 2 | 9.816 |
| 09/11/2026 09:00 | 48 | 9.816 |
| 09/11/2026 09:00 | 6 | 9.816 |
| 09/11/2026 09:00 | 1 | 9.816 |
| 09/11/2026 09:00 | 106 | 9.816 |
| 09/11/2026 09:00 | 58 | 9.816 |
| 09/11/2026 09:00 | 147 | 9.816 |
| 09/11/2026 09:00 | 309 | 9.816 |
| 09/11/2026 09:00 | 29 | 9.816 |
| 09/11/2026 09:00 | 50 | 9.816 |
| 09/11/2026 09:00 | 3 | 9.816 |
| 09/11/2026 09:00 | 221 | 9.816 |
| 09/11/2026 09:00 | 132 | 9.816 |
| 09/11/2026 09:00 | 18 | 9.816 |
| 09/11/2026 09:00 | 26 | 9.816 |
| 09/11/2026 09:00 | 141 | 9.816 |
| 09/11/2026 09:00 | 25 | 9.816 |
| 09/11/2026 09:00 | 27 | 9.816 |
| 09/11/2026 09:00 | 11 | 9.816 |
| 09/11/2026 09:00 | 75 | 9.816 |
| 09/11/2026 09:00 | 8 | 9.816 |
| 09/11/2026 09:00 | 13 | 9.816 |
| 09/11/2026 09:00 | 3 | 9.816 |
| 09/11/2026 09:00 | 2 | 9.816 |
| 09/11/2026 09:00 | 1 | 9.816 |