Forvia
FRVIA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2026 - 09:29:46
8.506
+0.002 ( +0.02% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/29/2026 09:29 250 8.506
10/29/2026 09:29 409 8.508
10/29/2026 09:29 250 8.506
10/29/2026 09:26 588 8.48
10/29/2026 09:26 50 8.48
10/29/2026 09:26 32 8.48
10/29/2026 09:26 397 8.484
10/29/2026 09:26 250 8.486
10/29/2026 09:26 225 8.496
10/29/2026 09:26 74 8.496
10/29/2026 09:26 70 8.496
10/29/2026 09:26 73 8.496
10/29/2026 09:26 51 8.496
10/29/2026 09:26 10 8.50
10/29/2026 09:26 300 8.49
10/29/2026 09:26 250 8.478
10/29/2026 09:26 2196 8.48
10/29/2026 09:26 1072 8.48
10/29/2026 09:26 1291 8.48
10/29/2026 09:26 250 8.478
10/29/2026 09:26 1097 8.478
10/29/2026 09:26 850 8.478
10/29/2026 09:26 1206 8.478
10/29/2026 09:26 80 8.476
10/29/2026 09:26 56 8.476
10/29/2026 09:26 1052 8.476
10/29/2026 09:26 850 8.476
10/29/2026 09:25 787 8.47
10/29/2026 09:25 6 8.47
10/29/2026 09:22 57 8.458
10/29/2026 09:19 84 8.442
10/29/2026 09:17 84 8.442
10/29/2026 09:15 250 8.458
10/29/2026 09:15 250 8.458
10/29/2026 09:15 400 8.454
10/29/2026 09:15 107 8.452
10/29/2026 09:15 97 8.45
10/29/2026 09:13 3 8.438
10/29/2026 09:13 250 8.432
10/29/2026 09:13 59 8.436
10/29/2026 09:13 98 8.438
10/29/2026 09:13 250 8.432
10/29/2026 09:13 328 8.432
10/29/2026 09:12 250 8.408
10/29/2026 09:12 3 8.41
10/29/2026 09:12 267 8.41
10/29/2026 09:12 30 8.41
10/29/2026 09:11 300 8.425
10/29/2026 09:11 250 8.43
10/29/2026 09:11 300 8.432
10/29/2026 09:10 277 8.444
10/29/2026 09:09 800 8.44
10/29/2026 09:07 250 8.438
10/29/2026 09:07 53 8.438
10/29/2026 09:07 250 8.438
10/29/2026 09:06 1 8.418
10/29/2026 09:06 300 8.424
10/29/2026 09:06 300 8.423
10/29/2026 09:06 250 8.408
10/29/2026 09:06 787 8.418
10/29/2026 09:06 384 8.418
10/29/2026 09:05 250 8.434
10/29/2026 09:05 250 8.434
10/29/2026 09:05 2 8.426
10/29/2026 09:05 42 8.426
10/29/2026 09:05 2 8.408
10/29/2026 09:04 3 8.396
10/29/2026 09:03 293 8.411
10/29/2026 09:03 12 8.40
10/29/2026 09:03 110 8.414
10/29/2026 09:02 71 8.436
10/29/2026 09:02 16 8.434
10/29/2026 09:02 37 8.434
10/29/2026 09:02 4 8.434
10/29/2026 09:00 467 8.398
10/29/2026 09:00 1 8.40
10/29/2026 09:00 10 8.40
10/29/2026 09:00 140 8.40
10/29/2026 09:00 10 8.40
10/29/2026 09:00 100 8.40
10/29/2026 09:00 100 8.40
10/29/2026 09:00 50 8.40
10/29/2026 09:00 50 8.40
10/29/2026 09:00 25 8.42
10/29/2026 09:00 11 8.42
10/29/2026 09:00 9 8.42
10/29/2026 09:00 5 8.42
10/29/2026 09:00 116 8.42
10/29/2026 09:00 2 8.42
10/29/2026 09:00 94 8.42
10/29/2026 09:00 20 8.42
10/29/2026 09:00 44 8.42
10/29/2026 09:00 5 8.42
10/29/2026 09:00 65 8.42
10/29/2026 09:00 21 8.42
10/29/2026 09:00 24 8.42
10/29/2026 09:00 25 8.42
10/29/2026 09:00 1 8.42
10/29/2026 09:00 17 8.42
10/29/2026 09:00 131 8.42
10/29/2026 09:00 30 8.42
10/29/2026 09:00 333 8.42
10/29/2026 09:00 585 8.42
10/29/2026 09:00 10 8.42
10/29/2026 09:00 66 8.42
10/29/2026 09:00 130 8.42
10/29/2026 09:00 192 8.42
10/29/2026 09:00 27 8.42
10/29/2026 09:00 1 8.42
10/29/2026 09:00 2 8.42
10/29/2026 09:00 6 8.42
10/29/2026 09:00 8 8.42
10/29/2026 09:00 1 8.42
10/29/2026 09:00 438 8.42
10/29/2026 09:00 8 8.42
10/29/2026 09:00 40 8.42
10/29/2026 09:00 13 8.42
10/29/2026 09:00 99 8.42
10/29/2026 09:00 16 8.42
10/29/2026 09:00 48 8.42
10/29/2026 09:00 39 8.42
10/29/2026 09:00 99 8.42
10/29/2026 09:00 126 8.42
10/29/2026 09:00 4 8.42
10/29/2026 09:00 39 8.42
10/29/2026 09:00 5 8.42
10/29/2026 09:00 10 8.42
10/29/2026 09:00 12 8.42
10/29/2026 09:00 9 8.42
10/29/2026 09:00 2 8.42
10/29/2026 09:00 5 8.42