Forvia
FRVIA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
11.08
-0.40 ( -3.48% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:37 500 11.08
08/27/2025 17:35 3956 11.08
08/27/2025 17:35 197 11.08
08/27/2025 17:35 3076 11.08
08/27/2025 17:35 1475 11.08
08/27/2025 17:35 486 11.08
08/27/2025 17:35 2026 11.08
08/27/2025 17:35 113 11.08
08/27/2025 17:35 2018 11.08
08/27/2025 17:35 1960 11.08
08/27/2025 17:35 1812 11.08
08/27/2025 17:35 96 11.08
08/27/2025 17:35 1822 11.08
08/27/2025 17:35 1903 11.08
08/27/2025 17:35 2475 11.08
08/27/2025 17:35 442 11.08
08/27/2025 17:35 4 11.08
08/27/2025 17:35 151 11.08
08/27/2025 17:35 1729 11.08
08/27/2025 17:35 2634 11.08
08/27/2025 17:35 482 11.08
08/27/2025 17:35 634 11.08
08/27/2025 17:35 4051 11.08
08/27/2025 17:35 2335 11.08
08/27/2025 17:35 5284 11.08
08/27/2025 17:35 231 11.08
08/27/2025 17:35 2295 11.08
08/27/2025 17:35 6314 11.08
08/27/2025 17:35 10964 11.08
08/27/2025 17:35 2310 11.08
08/27/2025 17:35 2599 11.08
08/27/2025 17:35 30 11.08
08/27/2025 17:35 2598 11.08
08/27/2025 17:35 85 11.08
08/27/2025 17:35 1536 11.08
08/27/2025 17:35 1536 11.08
08/27/2025 17:35 3013 11.08
08/27/2025 17:35 182 11.08
08/27/2025 17:35 517 11.08
08/27/2025 17:35 2878 11.08
08/27/2025 17:35 2151 11.08
08/27/2025 17:35 281 11.08
08/27/2025 17:35 1129 11.08
08/27/2025 17:35 3039 11.08
08/27/2025 17:35 2892 11.08
08/27/2025 17:35 4596 11.08
08/27/2025 17:35 533 11.08
08/27/2025 17:35 1351 11.08
08/27/2025 17:35 2248 11.08
08/27/2025 17:35 1482 11.08
08/27/2025 17:35 1691 11.08
08/27/2025 17:35 2816 11.08
08/27/2025 17:35 2327 11.08
08/27/2025 17:35 586 11.08
08/27/2025 17:35 1986 11.08
08/27/2025 17:35 2638 11.08
08/27/2025 17:35 3067 11.08
08/27/2025 17:35 63 11.08
08/27/2025 17:35 24 11.08
08/27/2025 17:35 751 11.08
08/27/2025 17:35 70 11.08
08/27/2025 17:35 515 11.08
08/27/2025 17:35 1562 11.08
08/27/2025 17:35 3 11.08
08/27/2025 17:35 848 11.08
08/27/2025 17:35 35 11.08
08/27/2025 17:35 932 11.08
08/27/2025 17:35 244 11.08
08/27/2025 17:35 346 11.08
08/27/2025 17:35 272 11.08
08/27/2025 17:35 646 11.08
08/27/2025 17:35 1003 11.08
08/27/2025 17:35 840 11.08
08/27/2025 17:35 1 11.08
08/27/2025 17:35 1200 11.08
08/27/2025 17:35 45 11.08
08/27/2025 17:35 909 11.08
08/27/2025 17:35 6242 11.08
08/27/2025 17:35 4584 11.08
08/27/2025 17:35 767 11.08
08/27/2025 17:35 4109 11.08
08/27/2025 17:35 3898 11.08
08/27/2025 17:35 4 11.08
08/27/2025 17:35 2576 11.08
08/27/2025 17:35 1049 11.08
08/27/2025 17:35 1049 11.08
08/27/2025 17:35 11714 11.08
08/27/2025 17:35 3966 11.08
08/27/2025 17:35 5122 11.08
08/27/2025 17:35 6169 11.08
08/27/2025 17:35 3618 11.08
08/27/2025 17:35 1046 11.08
08/27/2025 17:35 1046 11.08
08/27/2025 17:35 2566 11.08
08/27/2025 17:35 4736 11.08
08/27/2025 17:35 2792 11.08
08/27/2025 17:35 18618 11.08
08/27/2025 17:35 59 11.08
08/27/2025 17:35 5534 11.08
08/27/2025 17:35 30 11.08
08/27/2025 17:35 12335 11.08
08/27/2025 17:35 92 11.08
08/27/2025 17:35 602 11.08
08/27/2025 17:35 556 11.08
08/27/2025 17:35 50 11.08
08/27/2025 17:35 1260 11.08
08/27/2025 17:35 429 11.08
08/27/2025 17:35 1455 11.08
08/27/2025 17:35 10000 11.08
08/27/2025 17:35 768 11.08
08/27/2025 17:35 20 11.08
08/27/2025 17:35 34 11.08
08/27/2025 17:35 460 11.08
08/27/2025 17:35 4535 11.08
08/27/2025 17:35 3319 11.08
08/27/2025 17:35 2313 11.08
08/27/2025 17:35 313 11.08
08/27/2025 17:35 2736 11.08
08/27/2025 17:35 293 11.08
08/27/2025 17:35 402 11.08
08/27/2025 17:35 14073 11.08
08/27/2025 17:35 331 11.08
08/27/2025 17:35 1089 11.08
08/27/2025 17:35 967 11.08
08/27/2025 17:35 8035 11.08
08/27/2025 17:35 1758 11.08
08/27/2025 17:35 6912 11.08
08/27/2025 17:35 12 11.08
08/27/2025 17:35 16 11.08
08/27/2025 17:35 687 11.08
08/27/2025 17:35 766 11.08
08/27/2025 17:35 2468 11.08
08/27/2025 17:35 2704 11.08
08/27/2025 17:35 71 11.08
08/27/2025 17:35 1189 11.08
08/27/2025 17:35 89 11.08
08/27/2025 17:35 1494 11.08
08/27/2025 17:35 1911 11.08
08/27/2025 17:35 3950 11.08
08/27/2025 17:35 16100 11.08
08/27/2025 17:35 265 11.08
08/27/2025 17:35 5553 11.08
08/27/2025 17:35 2619 11.08
08/27/2025 17:35 582 11.08
08/27/2025 17:35 348 11.08
08/27/2025 17:35 3669 11.08
08/27/2025 17:35 808 11.08
08/27/2025 17:35 398 11.08
08/27/2025 17:35 3934 11.08
08/27/2025 17:35 1540 11.08
08/27/2025 17:35 1223 11.08
08/27/2025 17:35 3012 11.08
08/27/2025 17:35 102 11.08
08/27/2025 17:35 841 11.08
08/27/2025 17:35 1310 11.08
08/27/2025 17:35 281 11.08
08/27/2025 17:35 33 11.08
08/27/2025 17:35 72 11.08
08/27/2025 17:35 378 11.08
08/27/2025 17:35 659 11.08
08/27/2025 17:35 495 11.08
08/27/2025 17:35 12 11.08
08/27/2025 17:35 3758 11.08
08/27/2025 17:35 35646 11.08
08/27/2025 17:35 9757 11.08
08/27/2025 17:35 31 11.08
08/27/2025 17:35 114 11.08
08/27/2025 17:35 2357 11.08
08/27/2025 17:35 5429 11.08
08/27/2025 17:35 302 11.08
08/27/2025 17:35 1 11.08
08/27/2025 17:35 2357 11.08
08/27/2025 17:35 5429 11.08
08/27/2025 17:35 13740 11.08
08/27/2025 17:35 20 11.08
08/27/2025 17:35 34 11.08
08/27/2025 17:35 331 11.08
08/27/2025 17:35 1089 11.08
08/27/2025 17:35 1 11.08
08/27/2025 17:35 2 11.08
08/27/2025 17:35 2 11.08
08/27/2025 17:35 4 11.08
08/27/2025 17:35 103 11.08
08/27/2025 17:35 112 11.08
08/27/2025 17:35 199 11.08
08/27/2025 17:35 304 11.08
08/27/2025 17:35 368 11.08
08/27/2025 17:35 535 11.08
08/27/2025 17:35 545 11.08
08/27/2025 17:35 615 11.08
08/27/2025 17:35 655 11.08
08/27/2025 17:35 763 11.08
08/27/2025 17:35 816 11.08
08/27/2025 17:35 1260 11.08
08/27/2025 17:35 330 11.08
08/27/2025 17:35 1 11.08
08/27/2025 17:35 2 11.08
08/27/2025 17:35 2 11.08
08/27/2025 17:35 4 11.08
08/27/2025 17:35 103 11.08
08/27/2025 17:35 112 11.08
08/27/2025 17:35 199 11.08
08/27/2025 17:35 304 11.08
08/27/2025 17:35 368 11.08
08/27/2025 17:35 535 11.08
08/27/2025 17:35 444 11.08
08/27/2025 17:35 101 11.08
08/27/2025 17:35 615 11.08
08/27/2025 17:35 655 11.08
08/27/2025 17:35 763 11.08
08/27/2025 17:35 816 11.08
08/27/2025 17:35 1260 11.08
08/27/2025 17:35 125 11.08
08/27/2025 17:35 2279 11.08
08/27/2025 17:35 2277 11.08
08/27/2025 17:35 2058 11.08
08/27/2025 17:35 1636 11.08
08/27/2025 17:35 1370 11.08
08/27/2025 17:35 1550 11.08
08/27/2025 17:35 3694 11.08
08/27/2025 17:35 500 11.08
08/27/2025 17:35 285 11.08
08/27/2025 17:35 378 11.08
08/27/2025 17:35 207 11.08
08/27/2025 17:35 225 11.08
08/27/2025 17:35 153 11.08
08/27/2025 17:35 432 11.08
08/27/2025 17:35 583 11.08
08/27/2025 17:35 585 11.08
08/27/2025 17:35 386 11.08
08/27/2025 17:35 163 11.08
08/27/2025 17:35 7 11.08
08/27/2025 17:35 5 11.08
08/27/2025 17:35 3 11.08
08/27/2025 17:35 3 11.08
08/27/2025 17:35 43 11.08
08/27/2025 17:35 951 11.08
08/27/2025 17:35 598 11.08
08/27/2025 17:35 200 11.08
08/27/2025 17:35 37 11.08
08/27/2025 17:35 7 11.08
08/27/2025 17:29 1 11.075
08/27/2025 17:29 72 11.065
08/27/2025 17:29 244 11.065
08/27/2025 17:29 245 11.07
08/27/2025 17:29 500 11.08
08/27/2025 17:28 170 11.07
08/27/2025 17:28 98 11.07
08/27/2025 17:28 134 11.07
08/27/2025 17:28 62 11.07
08/27/2025 17:28 488 11.075
08/27/2025 17:28 102 11.075
08/27/2025 17:28 362 11.075
08/27/2025 17:28 483 11.075
08/27/2025 17:28 260 11.07
08/27/2025 17:28 194 11.07
08/27/2025 17:28 362 11.075
08/27/2025 17:28 483 11.075
08/27/2025 17:28 237 11.07
08/27/2025 17:28 400 11.07
08/27/2025 17:27 166 11.07
08/27/2025 17:27 1000 11.075
08/27/2025 17:27 488 11.07
08/27/2025 17:27 479 11.065
08/27/2025 17:27 210 11.07
08/27/2025 17:27 450 11.07
08/27/2025 17:27 90 11.07
08/27/2025 17:26 109 11.08
08/27/2025 17:26 483 11.08
08/27/2025 17:26 475 11.085
08/27/2025 17:26 359 11.085
08/27/2025 17:26 483 11.085
08/27/2025 17:26 190 11.08
08/27/2025 17:26 441 11.08
08/27/2025 17:26 81 11.085
08/27/2025 17:25 2 11.08
08/27/2025 17:25 145 11.08
08/27/2025 17:25 185 11.08
08/27/2025 17:25 362 11.08
08/27/2025 17:25 20 11.08
08/27/2025 17:25 10 11.08
08/27/2025 17:25 65 11.09
08/27/2025 17:25 38 11.095
08/27/2025 17:24 366 11.10
08/27/2025 17:24 132 11.10
08/27/2025 17:24 366 11.105
08/27/2025 17:24 483 11.105
08/27/2025 17:24 56 11.10
08/27/2025 17:24 483 11.10
08/27/2025 17:24 210 11.105
08/27/2025 17:24 435 11.105
08/27/2025 17:24 367 11.105
08/27/2025 17:23 265 11.095
08/27/2025 17:23 1288 11.085
08/27/2025 17:23 1201 11.085
08/27/2025 17:23 367 11.085
08/27/2025 17:23 685 11.085
08/27/2025 17:23 582 11.085
08/27/2025 17:23 140 11.085
08/27/2025 17:23 483 11.085
08/27/2025 17:23 368 11.09
08/27/2025 17:23 154 11.09
08/27/2025 17:23 483 11.09
08/27/2025 17:23 136 11.095
08/27/2025 17:23 216 11.095
08/27/2025 17:23 483 11.095
08/27/2025 17:23 368 11.095
08/27/2025 17:23 367 11.10
08/27/2025 17:23 216 11.10
08/27/2025 17:23 180 11.10
08/27/2025 17:23 483 11.10
08/27/2025 17:23 483 11.11
08/27/2025 17:23 56 11.11
08/27/2025 17:23 368 11.115
08/27/2025 17:23 483 11.115
08/27/2025 17:23 336 11.105
08/27/2025 17:23 134 11.105
08/27/2025 17:23 383 11.105
08/27/2025 17:23 483 11.105
08/27/2025 17:23 216 11.095
08/27/2025 17:23 470 11.095
08/27/2025 17:23 346 11.095
08/27/2025 17:23 7 11.095
08/27/2025 17:23 371 11.095
08/27/2025 17:23 401 11.095
08/27/2025 17:23 21 11.095
08/27/2025 17:23 483 11.09
08/27/2025 17:23 216 11.09
08/27/2025 17:23 483 11.09
08/27/2025 17:23 483 11.09
08/27/2025 17:23 187 11.085
08/27/2025 17:22 178 11.095
08/27/2025 17:22 284 11.095
08/27/2025 17:22 464 11.09
08/27/2025 17:22 209 11.095
08/27/2025 17:22 88 11.095
08/27/2025 17:22 77 11.09
08/27/2025 17:22 415 11.09
08/27/2025 17:22 126 11.09
08/27/2025 17:21 273 11.085
08/27/2025 17:21 179 11.085
08/27/2025 17:21 5 11.09
08/27/2025 17:21 19 11.085
08/27/2025 17:21 383 11.09
08/27/2025 17:21 483 11.09
08/27/2025 17:21 112 11.095
08/27/2025 17:21 512 11.09
08/27/2025 17:21 90 11.09
08/27/2025 17:20 384 11.09
08/27/2025 17:20 183 11.09
08/27/2025 17:20 192 11.09
08/27/2025 17:20 146 11.09
08/27/2025 17:20 10 11.10
08/27/2025 17:20 109 11.10
08/27/2025 17:20 212 11.10
08/27/2025 17:20 78 11.10
08/27/2025 17:20 300 11.10
08/27/2025 17:20 63 11.10
08/27/2025 17:20 108 11.10
08/27/2025 17:20 500 11.10
08/27/2025 17:20 100 11.10
08/27/2025 17:20 1000 11.10
08/27/2025 17:20 300 11.10
08/27/2025 17:20 44 11.10
08/27/2025 17:20 235 11.10
08/27/2025 17:20 50 11.10
08/27/2025 17:20 100 11.10
08/27/2025 17:19 99 11.105
08/27/2025 17:19 126 11.115
08/27/2025 17:19 483 11.12
08/27/2025 17:19 849 11.105
08/27/2025 17:19 134 11.11
08/27/2025 17:19 390 11.11
08/27/2025 17:19 483 11.11
08/27/2025 17:19 704 11.11
08/27/2025 17:19 1379 11.11
08/27/2025 17:19 386 11.115
08/27/2025 17:19 216 11.115
08/27/2025 17:19 483 11.115
08/27/2025 17:19 1500 11.115
08/27/2025 17:19 703 11.115
08/27/2025 17:19 1348 11.115
08/27/2025 17:19 25 11.12
08/27/2025 17:19 2400 11.12
08/27/2025 17:19 1300 11.12
08/27/2025 17:19 279 11.13
08/27/2025 17:19 22 11.125
08/27/2025 17:19 389 11.13
08/27/2025 17:19 160 11.13
08/27/2025 17:19 719 11.14
08/27/2025 17:19 206 11.145
08/27/2025 17:19 389 11.145
08/27/2025 17:19 200 11.15
08/27/2025 17:19 454 11.15
08/27/2025 17:19 41 11.15
08/27/2025 17:19 381 11.15
08/27/2025 17:19 5000 11.15
08/27/2025 17:19 5000 11.15
08/27/2025 17:18 94 11.155
08/27/2025 17:18 2 11.16
08/27/2025 17:17 17 11.175
08/27/2025 17:17 483 11.175
08/27/2025 17:17 200 11.18
08/27/2025 17:16 59 11.18
08/27/2025 17:15 92 11.185
08/27/2025 17:15 284 11.185
08/27/2025 17:15 216 11.185
08/27/2025 17:15 134 11.185
08/27/2025 17:15 200 11.185
08/27/2025 17:15 6 11.175
08/27/2025 17:15 494 11.175
08/27/2025 17:14 385 11.18
08/27/2025 17:14 600 11.175
08/27/2025 17:14 2400 11.18
08/27/2025 17:14 494 11.185
08/27/2025 17:14 384 11.185
08/27/2025 17:14 551 11.175
08/27/2025 17:13 10 11.175
08/27/2025 17:13 157 11.185
08/27/2025 17:13 167 11.19
08/27/2025 17:13 494 11.185
08/27/2025 17:13 167 11.185
08/27/2025 17:13 1824 11.185
08/27/2025 17:13 383 11.19
08/27/2025 17:13 161 11.19
08/27/2025 17:13 494 11.19
08/27/2025 17:13 638 11.19
08/27/2025 17:13 1000 11.19
08/27/2025 17:13 197 11.195
08/27/2025 17:13 155 11.19
08/27/2025 17:13 186 11.195
08/27/2025 17:13 216 11.18
08/27/2025 17:13 470 11.18
08/27/2025 17:13 399 11.18
08/27/2025 17:13 494 11.18
08/27/2025 17:13 100 11.175
08/27/2025 17:13 1 11.175
08/27/2025 17:13 494 11.17
08/27/2025 17:13 385 11.165
08/27/2025 17:11 315 11.17
08/27/2025 17:11 55 11.17
08/27/2025 17:11 314 11.16
08/27/2025 17:11 494 11.16
08/27/2025 17:11 192 11.16
08/27/2025 17:10 322 11.16
08/27/2025 17:10 1358 11.16
08/27/2025 17:10 494 11.165
08/27/2025 17:10 850 11.165
08/27/2025 17:10 1375 11.165
08/27/2025 17:10 601 11.165
08/27/2025 17:09 190 11.17
08/27/2025 17:09 293 11.165
08/27/2025 17:09 26 11.165
08/27/2025 17:08 5 11.165
08/27/2025 17:08 1 11.165
08/27/2025 17:07 395 11.16
08/27/2025 17:07 566 11.16
08/27/2025 17:07 276 11.15
08/27/2025 17:07 309 11.15
08/27/2025 17:07 216 11.15
08/27/2025 17:07 475 11.15
08/27/2025 17:06 162 11.16
08/27/2025 17:06 207 11.16
08/27/2025 17:05 500 11.16
08/27/2025 17:05 2 11.165
08/27/2025 17:05 691 11.165
08/27/2025 17:05 300 11.165
08/27/2025 17:05 200 11.17
08/27/2025 17:05 195 11.175
08/27/2025 17:05 80 11.165
08/27/2025 17:04 8 11.165
08/27/2025 17:02 79 11.18
08/27/2025 17:01 1 11.18
08/27/2025 17:01 315 11.18
08/27/2025 17:01 316 11.18
08/27/2025 17:01 494 11.18
08/27/2025 17:01 398 11.18
08/27/2025 17:01 500 11.18
08/27/2025 17:01 216 11.185
08/27/2025 17:01 11 11.185
08/27/2025 17:01 282 11.185
08/27/2025 17:01 138 11.185
08/27/2025 17:01 148 11.18
08/27/2025 17:01 124 11.18
08/27/2025 17:01 63 11.165
08/27/2025 17:01 336 11.16
08/27/2025 17:01 432 11.16
08/27/2025 17:00 475 11.155
08/27/2025 17:00 336 11.15
08/27/2025 17:00 288 11.15
08/27/2025 17:00 36 11.15
08/27/2025 17:00 36 11.15
08/27/2025 17:00 624 11.15
08/27/2025 16:59 34 11.15
08/27/2025 16:59 140 11.15
08/27/2025 16:58 475 11.155
08/27/2025 16:58 336 11.15
08/27/2025 16:56 475 11.145
08/27/2025 16:56 431 11.14
08/27/2025 16:56 475 11.14
08/27/2025 16:56 334 11.135
08/27/2025 16:56 216 11.135
08/27/2025 16:56 64 11.125
08/27/2025 16:56 475 11.125
08/27/2025 16:56 600 11.12
08/27/2025 16:56 475 11.12
08/27/2025 16:56 200 11.13
08/27/2025 16:56 167 11.13
08/27/2025 16:56 48 11.13
08/27/2025 16:56 173 11.135
08/27/2025 16:56 175 11.135
08/27/2025 16:55 29 11.135
08/27/2025 16:55 263 11.145
08/27/2025 16:55 199 11.145
08/27/2025 16:55 1 11.145
08/27/2025 16:55 31 11.14
08/27/2025 16:55 502 11.14
08/27/2025 16:55 1 11.135
08/27/2025 16:55 10 11.135
08/27/2025 16:55 65 11.125
08/27/2025 16:55 443 11.12
08/27/2025 16:55 171 11.12
08/27/2025 16:55 85 11.12
08/27/2025 16:55 390 11.12
08/27/2025 16:55 100 11.12