Forvia
FRVIA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 13:31:08
10.42
-0.075 ( -0.71% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 13:30 32 10.43
04/16/2026 13:30 27 10.425
04/16/2026 13:30 147 10.425
04/16/2026 13:30 73 10.425
04/16/2026 13:26 38 10.415
04/16/2026 13:26 12 10.415
04/16/2026 13:24 132 10.425
04/16/2026 13:24 78 10.415
04/16/2026 13:24 125 10.415
04/16/2026 13:22 22 10.42
04/16/2026 13:22 13 10.42
04/16/2026 13:22 115 10.42
04/16/2026 13:22 13 10.42
04/16/2026 13:22 36 10.42
04/16/2026 13:22 87 10.42
04/16/2026 13:22 184 10.42
04/16/2026 13:22 174 10.42
04/16/2026 13:17 2 10.41
04/16/2026 13:17 93 10.41
04/16/2026 13:17 100 10.405
04/16/2026 13:16 547 10.395
04/16/2026 13:16 116 10.40
04/16/2026 13:16 66 10.40
04/16/2026 13:16 19 10.395
04/16/2026 13:16 36 10.395
04/16/2026 13:16 64 10.395
04/16/2026 13:16 8 10.395
04/16/2026 13:16 60 10.395
04/16/2026 13:16 140 10.395
04/16/2026 13:14 286 10.395
04/16/2026 13:14 547 10.395
04/16/2026 13:14 224 10.395
04/16/2026 13:10 167 10.40
04/16/2026 13:10 70 10.40
04/16/2026 13:08 300 10.40
04/16/2026 13:08 49 10.40
04/16/2026 13:08 195 10.40
04/16/2026 13:07 30 10.41
04/16/2026 13:05 89 10.41
04/16/2026 13:05 22 10.41
04/16/2026 13:05 56 10.41
04/16/2026 13:04 200 10.415
04/16/2026 13:04 39 10.415
04/16/2026 13:03 500 10.42
04/16/2026 13:03 84 10.42
04/16/2026 13:03 153 10.42
04/16/2026 13:03 163 10.42
04/16/2026 13:03 550 10.42
04/16/2026 13:00 460 10.41
04/16/2026 12:59 38 10.41
04/16/2026 12:59 41 10.415
04/16/2026 12:59 436 10.415
04/16/2026 12:59 200 10.415
04/16/2026 12:58 1 10.40
04/16/2026 12:57 225 10.405
04/16/2026 12:54 121 10.395
04/16/2026 12:54 679 10.395
04/16/2026 12:53 250 10.40
04/16/2026 12:50 218 10.37
04/16/2026 12:50 224 10.37
04/16/2026 12:50 89 10.365
04/16/2026 12:50 46 10.37
04/16/2026 12:50 197 10.37
04/16/2026 12:49 206 10.375
04/16/2026 12:47 547 10.38
04/16/2026 12:47 84 10.38
04/16/2026 12:47 119 10.38
04/16/2026 12:47 547 10.38
04/16/2026 12:47 46 10.39
04/16/2026 12:47 358 10.39
04/16/2026 12:44 102 10.395
04/16/2026 12:43 24 10.40
04/16/2026 12:43 12 10.40
04/16/2026 12:43 10 10.40
04/16/2026 12:43 119 10.40
04/16/2026 12:42 65 10.405
04/16/2026 12:42 276 10.405
04/16/2026 12:42 119 10.405
04/16/2026 12:42 154 10.405
04/16/2026 12:42 318 10.405
04/16/2026 12:42 123 10.40
04/16/2026 12:42 262 10.40
04/16/2026 12:42 35 10.40
04/16/2026 12:42 260 10.40
04/16/2026 12:42 93 10.40
04/16/2026 12:42 148 10.395
04/16/2026 12:40 82 10.395
04/16/2026 12:40 5 10.395
04/16/2026 12:40 38 10.395
04/16/2026 12:36 240 10.375
04/16/2026 12:36 22 10.375
04/16/2026 12:36 49 10.375
04/16/2026 12:34 53 10.375
04/16/2026 12:34 568 10.37
04/16/2026 12:31 50 10.38