Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:26:31
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
7.86
+0.198
(
+2.58% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:26 | 200 | 7.862 |
| 11/22/2024 09:25 | 692 | 7.862 |
| 11/22/2024 09:25 | 692 | 7.86 |
| 11/22/2024 09:25 | 1 | 7.85 |
| 11/22/2024 09:25 | 720 | 7.85 |
| 11/22/2024 09:24 | 73 | 7.854 |
| 11/22/2024 09:24 | 73 | 7.854 |
| 11/22/2024 09:24 | 209 | 7.854 |
| 11/22/2024 09:24 | 282 | 7.854 |
| 11/22/2024 09:24 | 201 | 7.854 |
| 11/22/2024 09:24 | 293 | 7.856 |
| 11/22/2024 09:24 | 1000 | 7.856 |
| 11/22/2024 09:24 | 112 | 7.848 |
| 11/22/2024 09:24 | 9 | 7.854 |
| 11/22/2024 09:24 | 107 | 7.854 |
| 11/22/2024 09:24 | 77 | 7.856 |
| 11/22/2024 09:23 | 63 | 7.856 |
| 11/22/2024 09:23 | 47 | 7.856 |
| 11/22/2024 09:23 | 35 | 7.844 |
| 11/22/2024 09:22 | 112 | 7.856 |
| 11/22/2024 09:21 | 150 | 7.848 |
| 11/22/2024 09:21 | 7 | 7.852 |
| 11/22/2024 09:21 | 112 | 7.856 |
| 11/22/2024 09:21 | 1 | 7.856 |
| 11/22/2024 09:20 | 62 | 7.864 |
| 11/22/2024 09:20 | 692 | 7.864 |
| 11/22/2024 09:20 | 4 | 7.852 |
| 11/22/2024 09:20 | 112 | 7.854 |
| 11/22/2024 09:20 | 104 | 7.854 |
| 11/22/2024 09:19 | 104 | 7.864 |
| 11/22/2024 09:19 | 102 | 7.868 |
| 11/22/2024 09:19 | 112 | 7.87 |
| 11/22/2024 09:19 | 549 | 7.864 |
| 11/22/2024 09:19 | 143 | 7.864 |
| 11/22/2024 09:19 | 107 | 7.864 |
| 11/22/2024 09:19 | 110 | 7.858 |
| 11/22/2024 09:19 | 250 | 7.858 |
| 11/22/2024 09:19 | 110 | 7.842 |
| 11/22/2024 09:18 | 195 | 7.832 |
| 11/22/2024 09:18 | 106 | 7.828 |
| 11/22/2024 09:18 | 108 | 7.824 |
| 11/22/2024 09:18 | 107 | 7.824 |
| 11/22/2024 09:18 | 111 | 7.822 |
| 11/22/2024 09:18 | 106 | 7.82 |
| 11/22/2024 09:18 | 112 | 7.814 |
| 11/22/2024 09:18 | 227 | 7.82 |
| 11/22/2024 09:17 | 111 | 7.828 |
| 11/22/2024 09:17 | 103 | 7.818 |
| 11/22/2024 09:17 | 250 | 7.804 |
| 11/22/2024 09:17 | 250 | 7.812 |
| 11/22/2024 09:17 | 640 | 7.816 |
| 11/22/2024 09:17 | 150 | 7.818 |
| 11/22/2024 09:17 | 292 | 7.824 |
| 11/22/2024 09:17 | 400 | 7.824 |
| 11/22/2024 09:17 | 692 | 7.83 |
| 11/22/2024 09:17 | 112 | 7.832 |
| 11/22/2024 09:16 | 634 | 7.85 |
| 11/22/2024 09:16 | 692 | 7.872 |
| 11/22/2024 09:16 | 76 | 7.878 |
| 11/22/2024 09:16 | 32 | 7.882 |
| 11/22/2024 09:16 | 32 | 7.882 |
| 11/22/2024 09:16 | 112 | 7.882 |
| 11/22/2024 09:16 | 692 | 7.882 |
| 11/22/2024 09:15 | 180 | 7.868 |
| 11/22/2024 09:15 | 692 | 7.866 |
| 11/22/2024 09:15 | 27 | 7.856 |
| 11/22/2024 09:15 | 100 | 7.866 |
| 11/22/2024 09:15 | 50 | 7.858 |
| 11/22/2024 09:15 | 575 | 7.842 |
| 11/22/2024 09:15 | 265 | 7.856 |
| 11/22/2024 09:15 | 580 | 7.858 |
| 11/22/2024 09:15 | 112 | 7.858 |
| 11/22/2024 09:15 | 774 | 7.852 |
| 11/22/2024 09:15 | 360 | 7.872 |
| 11/22/2024 09:15 | 140 | 7.878 |
| 11/22/2024 09:15 | 692 | 7.88 |
| 11/22/2024 09:14 | 30 | 7.892 |
| 11/22/2024 09:14 | 4 | 7.892 |
| 11/22/2024 09:14 | 54 | 7.892 |
| 11/22/2024 09:14 | 692 | 7.892 |
| 11/22/2024 09:14 | 692 | 7.89 |
| 11/22/2024 09:14 | 692 | 7.888 |
| 11/22/2024 09:14 | 1178 | 7.886 |
| 11/22/2024 09:14 | 692 | 7.886 |
| 11/22/2024 09:14 | 151 | 7.878 |
| 11/22/2024 09:14 | 60 | 7.888 |
| 11/22/2024 09:14 | 587 | 7.878 |
| 11/22/2024 09:14 | 113 | 7.878 |
| 11/22/2024 09:14 | 163 | 7.874 |
| 11/22/2024 09:14 | 692 | 7.868 |
| 11/22/2024 09:14 | 692 | 7.868 |
| 11/22/2024 09:14 | 692 | 7.866 |
| 11/22/2024 09:14 | 1124 | 7.866 |
| 11/22/2024 09:14 | 74 | 7.862 |
| 11/22/2024 09:14 | 67 | 7.864 |
| 11/22/2024 09:14 | 200 | 7.866 |
| 11/22/2024 09:14 | 60 | 7.872 |
| 11/22/2024 09:13 | 707 | 7.858 |
| 11/22/2024 09:13 | 1000 | 7.856 |
| 11/22/2024 09:13 | 950 | 7.86 |
| 11/22/2024 09:13 | 250 | 7.86 |
| 11/22/2024 09:13 | 250 | 7.858 |
| 11/22/2024 09:13 | 154 | 7.85 |
| 11/22/2024 09:13 | 346 | 7.85 |
| 11/22/2024 09:13 | 154 | 7.85 |
| 11/22/2024 09:13 | 707 | 7.846 |
| 11/22/2024 09:13 | 331 | 7.84 |
| 11/22/2024 09:13 | 339 | 7.84 |
| 11/22/2024 09:13 | 852 | 7.84 |
| 11/22/2024 09:13 | 1100 | 7.84 |
| 11/22/2024 09:13 | 1200 | 7.84 |
| 11/22/2024 09:13 | 1178 | 7.838 |
| 11/22/2024 09:13 | 130 | 7.836 |
| 11/22/2024 09:12 | 707 | 7.83 |
| 11/22/2024 09:12 | 67 | 7.82 |
| 11/22/2024 09:12 | 150 | 7.82 |
| 11/22/2024 09:12 | 5275 | 7.82 |
| 11/22/2024 09:12 | 500 | 7.82 |
| 11/22/2024 09:12 | 420 | 7.82 |
| 11/22/2024 09:12 | 230 | 7.82 |
| 11/22/2024 09:12 | 350 | 7.82 |
| 11/22/2024 09:12 | 850 | 7.82 |
| 11/22/2024 09:12 | 650 | 7.82 |
| 11/22/2024 09:12 | 350 | 7.82 |
| 11/22/2024 09:12 | 150 | 7.82 |
| 11/22/2024 09:12 | 191 | 7.818 |
| 11/22/2024 09:12 | 707 | 7.812 |
| 11/22/2024 09:12 | 141 | 7.806 |
| 11/22/2024 09:12 | 621 | 7.806 |
| 11/22/2024 09:12 | 707 | 7.806 |
| 11/22/2024 09:12 | 1378 | 7.804 |
| 11/22/2024 09:12 | 707 | 7.804 |
| 11/22/2024 09:12 | 221 | 7.802 |
| 11/22/2024 09:12 | 1377 | 7.802 |
| 11/22/2024 09:12 | 707 | 7.802 |
| 11/22/2024 09:12 | 1178 | 7.80 |
| 11/22/2024 09:12 | 707 | 7.80 |
| 11/22/2024 09:12 | 1376 | 7.80 |
| 11/22/2024 09:12 | 880 | 7.798 |
| 11/22/2024 09:11 | 665 | 7.814 |
| 11/22/2024 09:11 | 291 | 7.812 |
| 11/22/2024 09:11 | 734 | 7.812 |
| 11/22/2024 09:11 | 181 | 7.808 |
| 11/22/2024 09:11 | 32 | 7.81 |
| 11/22/2024 09:10 | 600 | 7.80 |
| 11/22/2024 09:10 | 500 | 7.80 |
| 11/22/2024 09:10 | 75 | 7.794 |
| 11/22/2024 09:10 | 100 | 7.784 |
| 11/22/2024 09:10 | 707 | 7.782 |
| 11/22/2024 09:09 | 100 | 7.788 |
| 11/22/2024 09:07 | 83 | 7.786 |
| 11/22/2024 09:07 | 197 | 7.786 |
| 11/22/2024 09:07 | 60 | 7.788 |
| 11/22/2024 09:07 | 35 | 7.788 |
| 11/22/2024 09:07 | 1 | 7.786 |
| 11/22/2024 09:06 | 64 | 7.788 |
| 11/22/2024 09:06 | 195 | 7.788 |
| 11/22/2024 09:06 | 58 | 7.788 |
| 11/22/2024 09:05 | 187 | 7.778 |
| 11/22/2024 09:04 | 357 | 7.762 |
| 11/22/2024 09:04 | 614 | 7.764 |
| 11/22/2024 09:04 | 100 | 7.78 |
| 11/22/2024 09:04 | 100 | 7.78 |
| 11/22/2024 09:03 | 64 | 7.80 |
| 11/22/2024 09:02 | 60 | 7.802 |
| 11/22/2024 09:02 | 134 | 7.792 |
| 11/22/2024 09:02 | 100 | 7.804 |
| 11/22/2024 09:01 | 147 | 7.802 |
| 11/22/2024 09:01 | 2 | 7.802 |
| 11/22/2024 09:01 | 987 | 7.798 |
| 11/22/2024 09:01 | 303 | 7.80 |
| 11/22/2024 09:00 | 500 | 7.80 |
| 11/22/2024 09:00 | 406 | 7.792 |
| 11/22/2024 09:00 | 224 | 7.792 |
| 11/22/2024 09:00 | 210 | 7.792 |
| 11/22/2024 09:00 | 190 | 7.792 |
| 11/22/2024 09:00 | 183 | 7.792 |
| 11/22/2024 09:00 | 200 | 7.792 |
| 11/22/2024 09:00 | 113 | 7.792 |
| 11/22/2024 09:00 | 287 | 7.792 |
| 11/22/2024 09:00 | 85 | 7.792 |
| 11/22/2024 09:00 | 137 | 7.792 |
| 11/22/2024 09:00 | 176 | 7.792 |
| 11/22/2024 09:00 | 289 | 7.792 |
| 11/22/2024 09:00 | 26 | 7.792 |
| 11/22/2024 09:00 | 44 | 7.792 |
| 11/22/2024 09:00 | 336 | 7.792 |
| 11/22/2024 09:00 | 52 | 7.792 |
| 11/22/2024 09:00 | 36 | 7.792 |
| 11/22/2024 09:00 | 76 | 7.792 |
| 11/22/2024 09:00 | 1287 | 7.792 |
| 11/22/2024 09:00 | 1232 | 7.792 |
| 11/22/2024 09:00 | 101 | 7.792 |
| 11/22/2024 09:00 | 30 | 7.792 |
| 11/22/2024 09:00 | 469 | 7.792 |
| 11/22/2024 09:00 | 285 | 7.792 |
| 11/22/2024 09:00 | 345 | 7.792 |
| 11/22/2024 09:00 | 499 | 7.792 |
| 11/22/2024 09:00 | 3 | 7.792 |
| 11/22/2024 09:00 | 145 | 7.792 |
| 11/22/2024 09:00 | 139 | 7.792 |
| 11/22/2024 09:00 | 299 | 7.792 |
| 11/22/2024 09:00 | 127 | 7.792 |
| 11/22/2024 09:00 | 352 | 7.792 |
| 11/22/2024 09:00 | 156 | 7.792 |
| 11/22/2024 09:00 | 299 | 7.792 |
| 11/22/2024 09:00 | 263 | 7.792 |
| 11/22/2024 09:00 | 6 | 7.792 |
| 11/22/2024 09:00 | 100 | 7.792 |
| 11/22/2024 09:00 | 676 | 7.792 |
| 11/22/2024 09:00 | 40 | 7.792 |
| 11/22/2024 09:00 | 30 | 7.792 |
| 11/22/2024 09:00 | 10 | 7.792 |
| 11/22/2024 09:00 | 21 | 7.792 |
| 11/22/2024 09:00 | 8 | 7.792 |
| 11/22/2024 09:00 | 177 | 7.792 |
| 11/22/2024 09:00 | 302 | 7.792 |
| 11/22/2024 09:00 | 4 | 7.792 |
| 11/22/2024 09:00 | 45 | 7.792 |
| 11/22/2024 09:00 | 99 | 7.792 |
| 11/22/2024 09:00 | 851 | 7.792 |
| 11/22/2024 09:00 | 10 | 7.792 |
| 11/22/2024 09:00 | 100 | 7.792 |
| 11/22/2024 09:00 | 1 | 7.792 |
| 11/22/2024 09:00 | 44 | 7.792 |
| 11/22/2024 09:00 | 157 | 7.792 |
| 11/22/2024 09:00 | 93 | 7.792 |
| 11/22/2024 09:00 | 50 | 7.792 |
| 11/22/2024 09:00 | 2 | 7.792 |
| 11/22/2024 09:00 | 150 | 7.792 |