Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:36 | 2414 | 8.706 |
| 07/17/2026 17:36 | 2627 | 8.706 |
| 07/17/2026 17:36 | 959 | 8.706 |
| 07/17/2026 17:35 | 1 | 8.706 |
| 07/17/2026 17:35 | 202 | 8.706 |
| 07/17/2026 17:35 | 2180 | 8.706 |
| 07/17/2026 17:35 | 2944 | 8.706 |
| 07/17/2026 17:35 | 1814 | 8.706 |
| 07/17/2026 17:35 | 3606 | 8.706 |
| 07/17/2026 17:35 | 1549 | 8.706 |
| 07/17/2026 17:35 | 1089 | 8.706 |
| 07/17/2026 17:35 | 483 | 8.706 |
| 07/17/2026 17:35 | 6661 | 8.706 |
| 07/17/2026 17:35 | 1008 | 8.706 |
| 07/17/2026 17:35 | 100 | 8.706 |
| 07/17/2026 17:35 | 4808 | 8.706 |
| 07/17/2026 17:35 | 1549 | 8.706 |
| 07/17/2026 17:35 | 10 | 8.706 |
| 07/17/2026 17:35 | 150 | 8.706 |
| 07/17/2026 17:35 | 3299 | 8.706 |
| 07/17/2026 17:35 | 1096 | 8.706 |
| 07/17/2026 17:35 | 634 | 8.706 |
| 07/17/2026 17:35 | 527 | 8.706 |
| 07/17/2026 17:35 | 5131 | 8.706 |
| 07/17/2026 17:35 | 1736 | 8.706 |
| 07/17/2026 17:35 | 1990 | 8.706 |
| 07/17/2026 17:35 | 1549 | 8.706 |
| 07/17/2026 17:35 | 2059 | 8.706 |
| 07/17/2026 17:35 | 3293 | 8.706 |
| 07/17/2026 17:35 | 1094 | 8.706 |
| 07/17/2026 17:35 | 1549 | 8.706 |
| 07/17/2026 17:35 | 1733 | 8.706 |
| 07/17/2026 17:35 | 100 | 8.706 |
| 07/17/2026 17:35 | 1986 | 8.706 |
| 07/17/2026 17:35 | 2539 | 8.706 |
| 07/17/2026 17:35 | 740 | 8.706 |
| 07/17/2026 17:35 | 4110 | 8.706 |
| 07/17/2026 17:35 | 375 | 8.706 |
| 07/17/2026 17:35 | 430 | 8.706 |
| 07/17/2026 17:35 | 1032 | 8.706 |
| 07/17/2026 17:35 | 7474 | 8.706 |
| 07/17/2026 17:35 | 1441 | 8.706 |
| 07/17/2026 17:35 | 75 | 8.706 |
| 07/17/2026 17:35 | 33 | 8.706 |
| 07/17/2026 17:35 | 100 | 8.706 |
| 07/17/2026 17:35 | 157 | 8.706 |
| 07/17/2026 17:35 | 2000 | 8.706 |
| 07/17/2026 17:35 | 140 | 8.706 |
| 07/17/2026 17:35 | 1063 | 8.706 |
| 07/17/2026 17:35 | 1047 | 8.706 |
| 07/17/2026 17:35 | 8065 | 8.706 |
| 07/17/2026 17:35 | 3286 | 8.706 |
| 07/17/2026 17:35 | 1092 | 8.706 |
| 07/17/2026 17:35 | 1549 | 8.706 |
| 07/17/2026 17:35 | 1239 | 8.706 |
| 07/17/2026 17:35 | 95 | 8.706 |
| 07/17/2026 17:35 | 31 | 8.706 |
| 07/17/2026 17:35 | 14 | 8.706 |
| 07/17/2026 17:35 | 300 | 8.706 |
| 07/17/2026 17:35 | 1201 | 8.706 |
| 07/17/2026 17:35 | 348 | 8.706 |
| 07/17/2026 17:35 | 91 | 8.706 |
| 07/17/2026 17:35 | 105 | 8.706 |
| 07/17/2026 17:35 | 960 | 8.706 |
| 07/17/2026 17:35 | 768 | 8.706 |
| 07/17/2026 17:35 | 779 | 8.706 |
| 07/17/2026 17:35 | 1190 | 8.706 |
| 07/17/2026 17:35 | 857 | 8.706 |
| 07/17/2026 17:35 | 733 | 8.706 |
| 07/17/2026 17:35 | 926 | 8.706 |
| 07/17/2026 17:35 | 450 | 8.706 |
| 07/17/2026 17:35 | 2496 | 8.706 |
| 07/17/2026 17:35 | 205 | 8.706 |
| 07/17/2026 17:35 | 105 | 8.706 |
| 07/17/2026 17:35 | 91 | 8.706 |
| 07/17/2026 17:35 | 1549 | 8.706 |
| 07/17/2026 17:35 | 43141 | 8.706 |
| 07/17/2026 17:35 | 24477 | 8.706 |
| 07/17/2026 17:35 | 212 | 8.706 |
| 07/17/2026 17:35 | 185 | 8.706 |
| 07/17/2026 17:35 | 125 | 8.706 |
| 07/17/2026 17:35 | 131 | 8.706 |
| 07/17/2026 17:35 | 114 | 8.706 |
| 07/17/2026 17:35 | 565 | 8.706 |
| 07/17/2026 17:35 | 10 | 8.706 |
| 07/17/2026 17:35 | 500 | 8.706 |
| 07/17/2026 17:35 | 55 | 8.706 |
| 07/17/2026 17:35 | 233 | 8.706 |
| 07/17/2026 17:35 | 1549 | 8.706 |
| 07/17/2026 17:35 | 218 | 8.706 |
| 07/17/2026 17:35 | 250 | 8.706 |
| 07/17/2026 17:35 | 3309 | 8.706 |
| 07/17/2026 17:35 | 782 | 8.706 |
| 07/17/2026 17:35 | 10 | 8.706 |
| 07/17/2026 17:35 | 10 | 8.706 |
| 07/17/2026 17:35 | 1549 | 8.706 |
| 07/17/2026 17:35 | 223 | 8.706 |
| 07/17/2026 17:35 | 86 | 8.706 |
| 07/17/2026 17:35 | 269 | 8.706 |
| 07/17/2026 17:35 | 1825 | 8.706 |
| 07/17/2026 17:35 | 118 | 8.706 |
| 07/17/2026 17:35 | 2075 | 8.706 |
| 07/17/2026 17:35 | 88 | 8.706 |
| 07/17/2026 17:35 | 50 | 8.706 |
| 07/17/2026 17:35 | 538 | 8.706 |
| 07/17/2026 17:35 | 469 | 8.706 |
| 07/17/2026 17:35 | 15207 | 8.706 |
| 07/17/2026 17:35 | 15207 | 8.706 |
| 07/17/2026 17:35 | 1549 | 8.706 |
| 07/17/2026 17:35 | 10 | 8.706 |
| 07/17/2026 17:35 | 125 | 8.706 |
| 07/17/2026 17:35 | 10 | 8.706 |
| 07/17/2026 17:35 | 500 | 8.706 |
| 07/17/2026 17:35 | 174 | 8.706 |
| 07/17/2026 17:35 | 152 | 8.706 |
| 07/17/2026 17:35 | 81 | 8.706 |
| 07/17/2026 17:35 | 269 | 8.706 |
| 07/17/2026 17:35 | 308 | 8.706 |
| 07/17/2026 17:35 | 703 | 8.706 |
| 07/17/2026 17:35 | 805 | 8.706 |
| 07/17/2026 17:35 | 3706 | 8.706 |
| 07/17/2026 17:35 | 1268 | 8.706 |
| 07/17/2026 17:35 | 571 | 8.706 |
| 07/17/2026 17:35 | 498 | 8.706 |
| 07/17/2026 17:35 | 50 | 8.706 |
| 07/17/2026 17:35 | 733 | 8.706 |
| 07/17/2026 17:35 | 75 | 8.706 |
| 07/17/2026 17:35 | 447 | 8.706 |
| 07/17/2026 17:35 | 89 | 8.706 |
| 07/17/2026 17:35 | 10 | 8.706 |
| 07/17/2026 17:35 | 158 | 8.706 |
| 07/17/2026 17:35 | 81 | 8.706 |
| 07/17/2026 17:35 | 70 | 8.706 |
| 07/17/2026 17:35 | 35 | 8.706 |
| 07/17/2026 17:35 | 40 | 8.706 |
| 07/17/2026 17:35 | 332 | 8.706 |
| 07/17/2026 17:35 | 1302 | 8.706 |
| 07/17/2026 17:35 | 947 | 8.706 |
| 07/17/2026 17:35 | 289 | 8.706 |
| 07/17/2026 17:35 | 376 | 8.706 |
| 07/17/2026 17:35 | 327 | 8.706 |
| 07/17/2026 17:35 | 2426 | 8.706 |
| 07/17/2026 17:35 | 339 | 8.706 |
| 07/17/2026 17:35 | 51 | 8.706 |
| 07/17/2026 17:35 | 411 | 8.706 |
| 07/17/2026 17:35 | 1659 | 8.706 |
| 07/17/2026 17:35 | 100 | 8.706 |
| 07/17/2026 17:35 | 389 | 8.706 |
| 07/17/2026 17:35 | 158 | 8.706 |
| 07/17/2026 17:35 | 104 | 8.706 |
| 07/17/2026 17:35 | 809 | 8.706 |
| 07/17/2026 17:35 | 219 | 8.706 |
| 07/17/2026 17:35 | 1044 | 8.706 |
| 07/17/2026 17:35 | 454 | 8.706 |
| 07/17/2026 17:35 | 458 | 8.706 |
| 07/17/2026 17:35 | 225 | 8.706 |
| 07/17/2026 17:35 | 971 | 8.706 |
| 07/17/2026 17:35 | 213 | 8.706 |
| 07/17/2026 17:35 | 4 | 8.706 |
| 07/17/2026 17:35 | 3092 | 8.706 |
| 07/17/2026 17:35 | 1 | 8.706 |
| 07/17/2026 17:35 | 9 | 8.706 |
| 07/17/2026 17:35 | 3999 | 8.706 |
| 07/17/2026 17:35 | 45 | 8.706 |
| 07/17/2026 17:35 | 21919 | 8.706 |
| 07/17/2026 17:35 | 8586 | 8.706 |
| 07/17/2026 17:35 | 2110 | 8.706 |
| 07/17/2026 17:35 | 5873 | 8.706 |
| 07/17/2026 17:35 | 118 | 8.706 |
| 07/17/2026 17:35 | 438 | 8.706 |
| 07/17/2026 17:35 | 5733 | 8.706 |
| 07/17/2026 17:35 | 595 | 8.706 |
| 07/17/2026 17:35 | 5044 | 8.706 |
| 07/17/2026 17:35 | 2493 | 8.706 |
| 07/17/2026 17:35 | 515 | 8.706 |
| 07/17/2026 17:35 | 715 | 8.706 |
| 07/17/2026 17:35 | 4442 | 8.706 |
| 07/17/2026 17:35 | 17 | 8.706 |
| 07/17/2026 17:35 | 457 | 8.706 |
| 07/17/2026 17:35 | 470 | 8.706 |
| 07/17/2026 17:35 | 1274 | 8.706 |
| 07/17/2026 17:35 | 401 | 8.706 |
| 07/17/2026 17:35 | 7156 | 8.706 |
| 07/17/2026 17:35 | 3054 | 8.706 |
| 07/17/2026 17:35 | 1275 | 8.706 |
| 07/17/2026 17:35 | 1897 | 8.706 |
| 07/17/2026 17:35 | 13761 | 8.706 |
| 07/17/2026 17:35 | 4865 | 8.706 |
| 07/17/2026 17:35 | 5374 | 8.706 |
| 07/17/2026 17:35 | 3612 | 8.706 |
| 07/17/2026 17:35 | 8170 | 8.706 |
| 07/17/2026 17:35 | 249 | 8.706 |
| 07/17/2026 17:35 | 1011 | 8.706 |
| 07/17/2026 17:35 | 18539 | 8.706 |
| 07/17/2026 17:35 | 1430 | 8.706 |
| 07/17/2026 17:35 | 999 | 8.706 |
| 07/17/2026 17:35 | 4278 | 8.706 |
| 07/17/2026 17:35 | 1584 | 8.706 |
| 07/17/2026 17:35 | 334 | 8.706 |
| 07/17/2026 17:35 | 9308 | 8.706 |
| 07/17/2026 17:35 | 1340 | 8.706 |
| 07/17/2026 17:35 | 490 | 8.706 |
| 07/17/2026 17:35 | 1600 | 8.706 |
| 07/17/2026 17:35 | 45 | 8.706 |
| 07/17/2026 17:35 | 672 | 8.706 |
| 07/17/2026 17:35 | 185 | 8.706 |
| 07/17/2026 17:35 | 260 | 8.706 |
| 07/17/2026 17:35 | 134 | 8.706 |
| 07/17/2026 17:35 | 665 | 8.706 |
| 07/17/2026 17:35 | 1611 | 8.706 |
| 07/17/2026 17:35 | 681 | 8.706 |
| 07/17/2026 17:35 | 1159 | 8.706 |
| 07/17/2026 17:35 | 5203 | 8.706 |
| 07/17/2026 17:35 | 2622 | 8.706 |
| 07/17/2026 17:35 | 499 | 8.706 |
| 07/17/2026 17:35 | 100 | 8.706 |
| 07/17/2026 17:35 | 16632 | 8.706 |
| 07/17/2026 17:35 | 1 | 8.706 |
| 07/17/2026 17:35 | 6727 | 8.706 |
| 07/17/2026 17:35 | 10 | 8.706 |
| 07/17/2026 17:35 | 8272 | 8.706 |
| 07/17/2026 17:35 | 257 | 8.706 |
| 07/17/2026 17:35 | 2499 | 8.706 |
| 07/17/2026 17:35 | 36 | 8.706 |
| 07/17/2026 17:35 | 288 | 8.706 |
| 07/17/2026 17:35 | 831 | 8.706 |
| 07/17/2026 17:35 | 2209 | 8.706 |
| 07/17/2026 17:35 | 801 | 8.706 |
| 07/17/2026 17:35 | 3 | 8.706 |
| 07/17/2026 17:35 | 27 | 8.706 |
| 07/17/2026 17:35 | 12001 | 8.706 |
| 07/17/2026 17:35 | 81 | 8.706 |
| 07/17/2026 17:35 | 20 | 8.706 |
| 07/17/2026 17:35 | 1941 | 8.706 |
| 07/17/2026 17:35 | 53 | 8.706 |
| 07/17/2026 17:35 | 5 | 8.706 |
| 07/17/2026 17:35 | 338 | 8.706 |
| 07/17/2026 17:35 | 3 | 8.706 |
| 07/17/2026 17:35 | 174 | 8.706 |
| 07/17/2026 17:35 | 67 | 8.706 |
| 07/17/2026 17:35 | 373 | 8.706 |
| 07/17/2026 17:35 | 187 | 8.706 |
| 07/17/2026 17:35 | 2262 | 8.706 |
| 07/17/2026 17:35 | 183 | 8.706 |
| 07/17/2026 17:35 | 816 | 8.706 |
| 07/17/2026 17:35 | 242 | 8.706 |
| 07/17/2026 17:35 | 1406 | 8.706 |
| 07/17/2026 17:35 | 276 | 8.706 |
| 07/17/2026 17:35 | 165 | 8.706 |
| 07/17/2026 17:35 | 258 | 8.706 |
| 07/17/2026 17:35 | 229 | 8.706 |
| 07/17/2026 17:35 | 101 | 8.706 |
| 07/17/2026 17:35 | 2032 | 8.706 |
| 07/17/2026 17:35 | 6524 | 8.706 |
| 07/17/2026 17:35 | 862 | 8.706 |
| 07/17/2026 17:35 | 379 | 8.706 |
| 07/17/2026 17:35 | 257 | 8.706 |
| 07/17/2026 17:35 | 200 | 8.706 |
| 07/17/2026 17:35 | 547 | 8.706 |
| 07/17/2026 17:35 | 3526 | 8.706 |
| 07/17/2026 17:35 | 802 | 8.706 |
| 07/17/2026 17:35 | 4905 | 8.706 |
| 07/17/2026 17:35 | 15 | 8.706 |
| 07/17/2026 17:35 | 9842 | 8.706 |
| 07/17/2026 17:35 | 2 | 8.706 |
| 07/17/2026 17:35 | 17164 | 8.706 |
| 07/17/2026 17:35 | 1120 | 8.706 |
| 07/17/2026 17:35 | 5 | 8.706 |
| 07/17/2026 17:35 | 201 | 8.706 |
| 07/17/2026 17:35 | 6499 | 8.706 |
| 07/17/2026 17:35 | 1120 | 8.706 |
| 07/17/2026 17:35 | 18136 | 8.706 |
| 07/17/2026 17:35 | 13294 | 8.706 |
| 07/17/2026 17:35 | 101 | 8.706 |
| 07/17/2026 17:35 | 564 | 8.706 |
| 07/17/2026 17:35 | 296 | 8.706 |
| 07/17/2026 17:35 | 742 | 8.706 |
| 07/17/2026 17:35 | 7737 | 8.706 |
| 07/17/2026 17:35 | 11981 | 8.706 |
| 07/17/2026 17:35 | 159 | 8.706 |
| 07/17/2026 17:35 | 136 | 8.706 |
| 07/17/2026 17:35 | 50 | 8.706 |
| 07/17/2026 17:35 | 1712 | 8.706 |
| 07/17/2026 17:35 | 3244 | 8.706 |
| 07/17/2026 17:35 | 40 | 8.706 |
| 07/17/2026 17:35 | 2338 | 8.706 |
| 07/17/2026 17:35 | 1588 | 8.706 |
| 07/17/2026 17:35 | 174 | 8.706 |
| 07/17/2026 17:35 | 613 | 8.706 |
| 07/17/2026 17:35 | 1191 | 8.706 |
| 07/17/2026 17:35 | 24476 | 8.706 |
| 07/17/2026 17:35 | 13418 | 8.706 |
| 07/17/2026 17:35 | 632 | 8.706 |
| 07/17/2026 17:35 | 190 | 8.706 |
| 07/17/2026 17:35 | 7808 | 8.706 |
| 07/17/2026 17:35 | 4088 | 8.706 |
| 07/17/2026 17:35 | 2665 | 8.706 |
| 07/17/2026 17:35 | 297 | 8.706 |
| 07/17/2026 17:35 | 328 | 8.706 |
| 07/17/2026 17:35 | 2252 | 8.706 |
| 07/17/2026 17:35 | 7351 | 8.706 |
| 07/17/2026 17:35 | 101 | 8.706 |
| 07/17/2026 17:35 | 1238 | 8.706 |
| 07/17/2026 17:35 | 155 | 8.706 |
| 07/17/2026 17:35 | 4934 | 8.706 |
| 07/17/2026 17:35 | 1882 | 8.706 |
| 07/17/2026 17:35 | 1745 | 8.706 |
| 07/17/2026 17:35 | 503 | 8.706 |
| 07/17/2026 17:35 | 4951 | 8.706 |
| 07/17/2026 17:35 | 1 | 8.706 |
| 07/17/2026 17:35 | 816 | 8.706 |
| 07/17/2026 17:35 | 260 | 8.706 |
| 07/17/2026 17:35 | 300 | 8.706 |
| 07/17/2026 17:35 | 645 | 8.706 |
| 07/17/2026 17:35 | 1000 | 8.706 |
| 07/17/2026 17:35 | 57 | 8.706 |
| 07/17/2026 17:35 | 400 | 8.706 |
| 07/17/2026 17:35 | 300 | 8.706 |
| 07/17/2026 17:35 | 72 | 8.706 |
| 07/17/2026 17:35 | 400 | 8.706 |
| 07/17/2026 17:35 | 9816 | 8.706 |
| 07/17/2026 17:29 | 132 | 8.834 |
| 07/17/2026 17:29 | 82 | 8.828 |
| 07/17/2026 17:29 | 114 | 8.832 |
| 07/17/2026 17:29 | 114 | 8.83 |
| 07/17/2026 17:29 | 114 | 8.828 |
| 07/17/2026 17:29 | 40 | 8.828 |
| 07/17/2026 17:29 | 32 | 8.828 |
| 07/17/2026 17:29 | 38 | 8.828 |
| 07/17/2026 17:29 | 81 | 8.826 |
| 07/17/2026 17:29 | 33 | 8.826 |
| 07/17/2026 17:29 | 38 | 8.826 |
| 07/17/2026 17:29 | 115 | 8.824 |
| 07/17/2026 17:29 | 117 | 8.82 |
| 07/17/2026 17:29 | 35 | 8.82 |
| 07/17/2026 17:29 | 39 | 8.82 |
| 07/17/2026 17:29 | 36 | 8.82 |
| 07/17/2026 17:29 | 117 | 8.818 |
| 07/17/2026 17:29 | 37 | 8.818 |
| 07/17/2026 17:29 | 7 | 8.818 |
| 07/17/2026 17:29 | 32 | 8.818 |
| 07/17/2026 17:29 | 39 | 8.818 |
| 07/17/2026 17:29 | 73 | 8.81 |
| 07/17/2026 17:29 | 54 | 8.81 |
| 07/17/2026 17:29 | 55 | 8.81 |
| 07/17/2026 17:29 | 120 | 8.812 |
| 07/17/2026 17:29 | 115 | 8.812 |
| 07/17/2026 17:29 | 34 | 8.812 |
| 07/17/2026 17:29 | 48 | 8.812 |
| 07/17/2026 17:29 | 120 | 8.812 |
| 07/17/2026 17:29 | 117 | 8.816 |
| 07/17/2026 17:29 | 4 | 8.816 |
| 07/17/2026 17:29 | 116 | 8.814 |
| 07/17/2026 17:29 | 34 | 8.814 |
| 07/17/2026 17:29 | 78 | 8.814 |
| 07/17/2026 17:29 | 34 | 8.814 |
| 07/17/2026 17:29 | 36 | 8.814 |
| 07/17/2026 17:29 | 34 | 8.814 |
| 07/17/2026 17:29 | 82 | 8.814 |
| 07/17/2026 17:29 | 35 | 8.814 |
| 07/17/2026 17:29 | 37 | 8.814 |
| 07/17/2026 17:29 | 7 | 8.814 |
| 07/17/2026 17:29 | 35 | 8.814 |
| 07/17/2026 17:29 | 79 | 8.812 |
| 07/17/2026 17:29 | 117 | 8.812 |
| 07/17/2026 17:28 | 142 | 8.804 |
| 07/17/2026 17:28 | 117 | 8.812 |
| 07/17/2026 17:28 | 209 | 8.812 |
| 07/17/2026 17:28 | 35 | 8.81 |
| 07/17/2026 17:28 | 119 | 8.81 |
| 07/17/2026 17:28 | 120 | 8.808 |
| 07/17/2026 17:28 | 117 | 8.804 |
| 07/17/2026 17:28 | 115 | 8.798 |
| 07/17/2026 17:28 | 79 | 8.80 |
| 07/17/2026 17:28 | 118 | 8.80 |
| 07/17/2026 17:28 | 98 | 8.80 |
| 07/17/2026 17:28 | 233 | 8.80 |
| 07/17/2026 17:28 | 200 | 8.802 |
| 07/17/2026 17:27 | 119 | 8.802 |
| 07/17/2026 17:27 | 9 | 8.798 |
| 07/17/2026 17:27 | 84 | 8.804 |
| 07/17/2026 17:27 | 94 | 8.80 |
| 07/17/2026 17:27 | 26 | 8.80 |
| 07/17/2026 17:27 | 228 | 8.80 |
| 07/17/2026 17:27 | 39 | 8.802 |
| 07/17/2026 17:27 | 38 | 8.802 |
| 07/17/2026 17:27 | 38 | 8.802 |
| 07/17/2026 17:27 | 120 | 8.798 |
| 07/17/2026 17:27 | 117 | 8.798 |
| 07/17/2026 17:27 | 8 | 8.802 |
| 07/17/2026 17:27 | 3 | 8.804 |
| 07/17/2026 17:27 | 121 | 8.804 |
| 07/17/2026 17:27 | 42 | 8.804 |
| 07/17/2026 17:27 | 37 | 8.804 |
| 07/17/2026 17:27 | 40 | 8.804 |
| 07/17/2026 17:27 | 241 | 8.802 |
| 07/17/2026 17:27 | 35 | 8.802 |
| 07/17/2026 17:27 | 120 | 8.802 |
| 07/17/2026 17:27 | 16 | 8.802 |
| 07/17/2026 17:27 | 241 | 8.796 |
| 07/17/2026 17:27 | 120 | 8.796 |
| 07/17/2026 17:27 | 140 | 8.796 |
| 07/17/2026 17:26 | 34 | 8.794 |
| 07/17/2026 17:26 | 39 | 8.796 |
| 07/17/2026 17:26 | 247 | 8.796 |
| 07/17/2026 17:26 | 100 | 8.794 |
| 07/17/2026 17:26 | 122 | 8.798 |
| 07/17/2026 17:26 | 686 | 8.798 |
| 07/17/2026 17:26 | 78 | 8.794 |
| 07/17/2026 17:26 | 94 | 8.794 |
| 07/17/2026 17:25 | 3 | 8.802 |
| 07/17/2026 17:25 | 122 | 8.80 |
| 07/17/2026 17:25 | 35 | 8.802 |
| 07/17/2026 17:25 | 35 | 8.802 |
| 07/17/2026 17:25 | 38 | 8.802 |
| 07/17/2026 17:25 | 123 | 8.798 |
| 07/17/2026 17:25 | 134 | 8.794 |
| 07/17/2026 17:25 | 130 | 8.794 |
| 07/17/2026 17:25 | 124 | 8.798 |
| 07/17/2026 17:25 | 515 | 8.798 |
| 07/17/2026 17:25 | 34 | 8.798 |
| 07/17/2026 17:25 | 40 | 8.798 |
| 07/17/2026 17:25 | 36 | 8.798 |
| 07/17/2026 17:25 | 100 | 8.798 |
| 07/17/2026 17:25 | 125 | 8.796 |
| 07/17/2026 17:24 | 200 | 8.788 |
| 07/17/2026 17:24 | 10 | 8.788 |
| 07/17/2026 17:24 | 11 | 8.788 |
| 07/17/2026 17:24 | 125 | 8.786 |
| 07/17/2026 17:24 | 72 | 8.786 |
| 07/17/2026 17:24 | 150 | 8.786 |
| 07/17/2026 17:24 | 94 | 8.784 |
| 07/17/2026 17:24 | 767 | 8.78 |
| 07/17/2026 17:24 | 12 | 8.786 |
| 07/17/2026 17:24 | 115 | 8.786 |
| 07/17/2026 17:24 | 94 | 8.782 |
| 07/17/2026 17:24 | 113 | 8.782 |
| 07/17/2026 17:24 | 234 | 8.784 |
| 07/17/2026 17:24 | 254 | 8.788 |
| 07/17/2026 17:24 | 210 | 8.788 |
| 07/17/2026 17:24 | 13 | 8.79 |
| 07/17/2026 17:24 | 94 | 8.79 |
| 07/17/2026 17:24 | 35 | 8.79 |
| 07/17/2026 17:24 | 281 | 8.796 |
| 07/17/2026 17:24 | 39 | 8.796 |
| 07/17/2026 17:24 | 34 | 8.796 |
| 07/17/2026 17:24 | 36 | 8.796 |
| 07/17/2026 17:24 | 124 | 8.796 |
| 07/17/2026 17:24 | 12 | 8.794 |
| 07/17/2026 17:24 | 124 | 8.796 |
| 07/17/2026 17:24 | 25 | 8.792 |
| 07/17/2026 17:23 | 308 | 8.788 |
| 07/17/2026 17:23 | 122 | 8.784 |
| 07/17/2026 17:23 | 123 | 8.786 |
| 07/17/2026 17:23 | 163 | 8.786 |
| 07/17/2026 17:23 | 100 | 8.786 |
| 07/17/2026 17:23 | 233 | 8.792 |
| 07/17/2026 17:23 | 7 | 8.792 |
| 07/17/2026 17:23 | 94 | 8.796 |
| 07/17/2026 17:23 | 41 | 8.796 |
| 07/17/2026 17:23 | 36 | 8.796 |
| 07/17/2026 17:23 | 36 | 8.796 |
| 07/17/2026 17:23 | 124 | 8.79 |
| 07/17/2026 17:23 | 333 | 8.79 |
| 07/17/2026 17:23 | 15 | 8.796 |
| 07/17/2026 17:23 | 121 | 8.794 |
| 07/17/2026 17:23 | 149 | 8.794 |
| 07/17/2026 17:23 | 91 | 8.792 |
| 07/17/2026 17:23 | 250 | 8.792 |
| 07/17/2026 17:22 | 246 | 8.792 |
| 07/17/2026 17:22 | 94 | 8.794 |
| 07/17/2026 17:22 | 14 | 8.786 |
| 07/17/2026 17:22 | 241 | 8.786 |
| 07/17/2026 17:22 | 274 | 8.786 |
| 07/17/2026 17:22 | 241 | 8.786 |
| 07/17/2026 17:22 | 120 | 8.786 |
| 07/17/2026 17:22 | 274 | 8.786 |
| 07/17/2026 17:22 | 2 | 8.784 |
| 07/17/2026 17:22 | 1 | 8.786 |
| 07/17/2026 17:22 | 123 | 8.786 |
| 07/17/2026 17:22 | 214 | 8.786 |
| 07/17/2026 17:21 | 49 | 8.79 |
| 07/17/2026 17:21 | 37 | 8.79 |
| 07/17/2026 17:21 | 56 | 8.786 |
| 07/17/2026 17:21 | 181 | 8.786 |
| 07/17/2026 17:21 | 100 | 8.786 |
| 07/17/2026 17:21 | 124 | 8.788 |
| 07/17/2026 17:21 | 262 | 8.788 |
| 07/17/2026 17:20 | 28 | 8.786 |
| 07/17/2026 17:20 | 125 | 8.788 |
| 07/17/2026 17:20 | 310 | 8.788 |
| 07/17/2026 17:20 | 125 | 8.788 |
| 07/17/2026 17:20 | 40 | 8.792 |
| 07/17/2026 17:20 | 40 | 8.792 |
| 07/17/2026 17:20 | 37 | 8.792 |
| 07/17/2026 17:20 | 20 | 8.79 |
| 07/17/2026 17:20 | 13 | 8.79 |
| 07/17/2026 17:20 | 37 | 8.79 |
| 07/17/2026 17:20 | 33 | 8.79 |
| 07/17/2026 17:20 | 128 | 8.786 |
| 07/17/2026 17:19 | 289 | 8.79 |
| 07/17/2026 17:19 | 1000 | 8.79 |
| 07/17/2026 17:19 | 97 | 8.792 |
| 07/17/2026 17:19 | 111 | 8.792 |
| 07/17/2026 17:19 | 128 | 8.792 |
| 07/17/2026 17:19 | 272 | 8.792 |
| 07/17/2026 17:19 | 10 | 8.79 |
| 07/17/2026 17:19 | 8 | 8.79 |
| 07/17/2026 17:19 | 15 | 8.79 |
| 07/17/2026 17:19 | 94 | 8.792 |
| 07/17/2026 17:19 | 18 | 8.792 |
| 07/17/2026 17:19 | 129 | 8.792 |
| 07/17/2026 17:19 | 128 | 8.794 |
| 07/17/2026 17:19 | 56 | 8.794 |
| 07/17/2026 17:19 | 12 | 8.802 |
| 07/17/2026 17:19 | 35 | 8.80 |
| 07/17/2026 17:19 | 38 | 8.80 |
| 07/17/2026 17:19 | 130 | 8.80 |
| 07/17/2026 17:19 | 277 | 8.80 |
| 07/17/2026 17:17 | 33 | 8.798 |
| 07/17/2026 17:17 | 34 | 8.798 |
| 07/17/2026 17:17 | 33 | 8.798 |
| 07/17/2026 17:17 | 64 | 8.796 |
| 07/17/2026 17:17 | 242 | 8.786 |
| 07/17/2026 17:17 | 7 | 8.786 |
| 07/17/2026 17:17 | 28 | 8.786 |
| 07/17/2026 17:17 | 7 | 8.786 |
| 07/17/2026 17:16 | 180 | 8.788 |
| 07/17/2026 17:16 | 4 | 8.788 |
| 07/17/2026 17:16 | 56 | 8.79 |
| 07/17/2026 17:16 | 265 | 8.79 |
| 07/17/2026 17:16 | 120 | 8.796 |
| 07/17/2026 17:16 | 35 | 8.796 |
| 07/17/2026 17:16 | 145 | 8.796 |
| 07/17/2026 17:16 | 94 | 8.796 |
| 07/17/2026 17:16 | 68 | 8.798 |
| 07/17/2026 17:16 | 3 | 8.798 |
| 07/17/2026 17:16 | 12 | 8.798 |
| 07/17/2026 17:16 | 198 | 8.796 |
| 07/17/2026 17:15 | 259 | 8.79 |
| 07/17/2026 17:15 | 266 | 8.788 |
| 07/17/2026 17:15 | 94 | 8.79 |
| 07/17/2026 17:15 | 241 | 8.792 |
| 07/17/2026 17:15 | 107 | 8.792 |
| 07/17/2026 17:15 | 108 | 8.79 |
| 07/17/2026 17:15 | 115 | 8.788 |
| 07/17/2026 17:15 | 24 | 8.788 |
| 07/17/2026 17:14 | 50 | 8.79 |
| 07/17/2026 17:14 | 94 | 8.788 |
| 07/17/2026 17:14 | 25 | 8.788 |
| 07/17/2026 17:14 | 5 | 8.794 |
| 07/17/2026 17:14 | 396 | 8.792 |
| 07/17/2026 17:14 | 13 | 8.792 |
| 07/17/2026 17:14 | 287 | 8.79 |
| 07/17/2026 17:14 | 595 | 8.788 |
| 07/17/2026 17:14 | 105 | 8.788 |
| 07/17/2026 17:13 | 113 | 8.792 |
| 07/17/2026 17:13 | 94 | 8.788 |
| 07/17/2026 17:13 | 1014 | 8.788 |
| 07/17/2026 17:13 | 170 | 8.792 |
| 07/17/2026 17:13 | 95 | 8.80 |
| 07/17/2026 17:13 | 12 | 8.80 |
| 07/17/2026 17:13 | 10 | 8.80 |
| 07/17/2026 17:13 | 285 | 8.80 |
| 07/17/2026 17:13 | 75 | 8.80 |
| 07/17/2026 17:13 | 503 | 8.80 |
| 07/17/2026 17:13 | 497 | 8.80 |
| 07/17/2026 17:13 | 3 | 8.80 |
| 07/17/2026 17:13 | 121 | 8.802 |
| 07/17/2026 17:13 | 94 | 8.806 |
| 07/17/2026 17:13 | 101 | 8.808 |
| 07/17/2026 17:13 | 94 | 8.808 |
| 07/17/2026 17:13 | 2 | 8.814 |
| 07/17/2026 17:13 | 57 | 8.814 |
| 07/17/2026 17:13 | 10 | 8.814 |
| 07/17/2026 17:13 | 108 | 8.812 |
| 07/17/2026 17:13 | 111 | 8.812 |
| 07/17/2026 17:13 | 92 | 8.812 |
| 07/17/2026 17:13 | 197 | 8.812 |
| 07/17/2026 17:13 | 15 | 8.812 |
| 07/17/2026 17:13 | 16 | 8.812 |
| 07/17/2026 17:12 | 113 | 8.81 |
| 07/17/2026 17:12 | 222 | 8.81 |
| 07/17/2026 17:12 | 250 | 8.81 |
| 07/17/2026 17:12 | 89 | 8.806 |
| 07/17/2026 17:12 | 1 | 8.806 |
| 07/17/2026 17:12 | 250 | 8.806 |
| 07/17/2026 17:12 | 249 | 8.806 |
| 07/17/2026 17:12 | 265 | 8.806 |
| 07/17/2026 17:11 | 94 | 8.802 |
| 07/17/2026 17:11 | 2000 | 8.804 |
| 07/17/2026 17:11 | 185 | 8.804 |
| 07/17/2026 17:11 | 103 | 8.804 |
| 07/17/2026 17:10 | 2 | 8.806 |
| 07/17/2026 17:09 | 20 | 8.808 |
| 07/17/2026 17:09 | 112 | 8.808 |
| 07/17/2026 17:09 | 650 | 8.808 |
| 07/17/2026 17:09 | 197 | 8.806 |
| 07/17/2026 17:09 | 39 | 8.808 |
| 07/17/2026 17:08 | 80 | 8.806 |
| 07/17/2026 17:08 | 185 | 8.806 |
| 07/17/2026 17:08 | 100 | 8.802 |
| 07/17/2026 17:07 | 606 | 8.802 |
| 07/17/2026 17:07 | 94 | 8.802 |
| 07/17/2026 17:06 | 1300 | 8.802 |
| 07/17/2026 17:06 | 130 | 8.802 |
| 07/17/2026 17:06 | 53 | 8.80 |
| 07/17/2026 17:06 | 90 | 8.80 |
| 07/17/2026 17:06 | 130 | 8.802 |
| 07/17/2026 17:06 | 28 | 8.804 |
| 07/17/2026 17:06 | 13 | 8.808 |
| 07/17/2026 17:06 | 94 | 8.808 |
| 07/17/2026 17:05 | 190 | 8.806 |
| 07/17/2026 17:05 | 183 | 8.818 |
| 07/17/2026 17:05 | 126 | 8.816 |
| 07/17/2026 17:05 | 240 | 8.816 |
| 07/17/2026 17:05 | 100 | 8.814 |
| 07/17/2026 17:05 | 20 | 8.812 |
| 07/17/2026 17:04 | 94 | 8.816 |
| 07/17/2026 17:04 | 110 | 8.816 |
| 07/17/2026 17:04 | 1 | 8.812 |
| 07/17/2026 17:03 | 94 | 8.812 |
| 07/17/2026 17:03 | 1000 | 8.812 |
| 07/17/2026 17:03 | 94 | 8.816 |
| 07/17/2026 17:03 | 94 | 8.822 |
| 07/17/2026 17:03 | 11 | 8.822 |
| 07/17/2026 17:03 | 200 | 8.826 |
| 07/17/2026 17:03 | 200 | 8.826 |
| 07/17/2026 17:03 | 143 | 8.826 |
| 07/17/2026 17:03 | 408 | 8.824 |
| 07/17/2026 17:03 | 100 | 8.822 |
| 07/17/2026 17:03 | 98 | 8.822 |
| 07/17/2026 17:01 | 36 | 8.826 |
| 07/17/2026 17:01 | 105 | 8.826 |
| 07/17/2026 17:01 | 94 | 8.826 |
| 07/17/2026 17:01 | 35 | 8.822 |
| 07/17/2026 17:01 | 39 | 8.824 |
| 07/17/2026 17:00 | 102 | 8.826 |
| 07/17/2026 17:00 | 119 | 8.838 |
| 07/17/2026 17:00 | 144 | 8.838 |
| 07/17/2026 17:00 | 11 | 8.838 |
| 07/17/2026 17:00 | 110 | 8.838 |
| 07/17/2026 17:00 | 39 | 8.838 |
| 07/17/2026 17:00 | 32 | 8.838 |
| 07/17/2026 17:00 | 33 | 8.838 |
| 07/17/2026 17:00 | 110 | 8.836 |
| 07/17/2026 17:00 | 33 | 8.836 |
| 07/17/2026 17:00 | 32 | 8.836 |
| 07/17/2026 17:00 | 37 | 8.836 |
| 07/17/2026 16:59 | 1420 | 8.834 |
| 07/17/2026 16:59 | 234 | 8.834 |
| 07/17/2026 16:59 | 94 | 8.834 |
| 07/17/2026 16:59 | 9 | 8.84 |
| 07/17/2026 16:59 | 51 | 8.84 |
| 07/17/2026 16:59 | 37 | 8.84 |
| 07/17/2026 16:59 | 38 | 8.84 |
| 07/17/2026 16:59 | 39 | 8.84 |
| 07/17/2026 16:59 | 155 | 8.838 |
| 07/17/2026 16:59 | 379 | 8.838 |
| 07/17/2026 16:59 | 84 | 8.836 |
| 07/17/2026 16:59 | 485 | 8.834 |
| 07/17/2026 16:58 | 93 | 8.834 |
| 07/17/2026 16:58 | 8 | 8.834 |
| 07/17/2026 16:58 | 109 | 8.85 |
| 07/17/2026 16:58 | 32 | 8.85 |
| 07/17/2026 16:58 | 39 | 8.85 |
| 07/17/2026 16:58 | 40 | 8.85 |
| 07/17/2026 16:58 | 250 | 8.848 |
| 07/17/2026 16:58 | 109 | 8.848 |
| 07/17/2026 16:58 | 32 | 8.848 |
| 07/17/2026 16:58 | 39 | 8.848 |
| 07/17/2026 16:58 | 37 | 8.848 |
| 07/17/2026 16:58 | 90 | 8.846 |
| 07/17/2026 16:58 | 6 | 8.846 |
| 07/17/2026 16:57 | 90 | 8.85 |
| 07/17/2026 16:55 | 200 | 8.848 |
| 07/17/2026 16:55 | 12 | 8.844 |
| 07/17/2026 16:55 | 74 | 8.846 |
| 07/17/2026 16:55 | 74 | 8.846 |
| 07/17/2026 16:55 | 53 | 8.846 |
| 07/17/2026 16:54 | 17 | 8.85 |
| 07/17/2026 16:54 | 11 | 8.85 |
| 07/17/2026 16:54 | 5 | 8.85 |
| 07/17/2026 16:54 | 128 | 8.854 |
| 07/17/2026 16:54 | 14 | 8.854 |
| 07/17/2026 16:54 | 125 | 8.852 |
| 07/17/2026 16:54 | 40 | 8.852 |
| 07/17/2026 16:54 | 37 | 8.852 |
| 07/17/2026 16:54 | 39 | 8.852 |
| 07/17/2026 16:54 | 14 | 8.852 |
| 07/17/2026 16:54 | 34 | 8.85 |
| 07/17/2026 16:54 | 39 | 8.85 |
| 07/17/2026 16:54 | 38 | 8.85 |
| 07/17/2026 16:54 | 32 | 8.84 |
| 07/17/2026 16:54 | 79 | 8.84 |
| 07/17/2026 16:54 | 94 | 8.834 |
| 07/17/2026 16:54 | 49 | 8.83 |
| 07/17/2026 16:54 | 56 | 8.83 |
| 07/17/2026 16:53 | 51 | 8.838 |
| 07/17/2026 16:53 | 98 | 8.84 |
| 07/17/2026 16:53 | 6 | 8.84 |
| 07/17/2026 16:53 | 95 | 8.844 |
| 07/17/2026 16:53 | 135 | 8.842 |
| 07/17/2026 16:53 | 114 | 8.842 |
| 07/17/2026 16:53 | 35 | 8.842 |
| 07/17/2026 16:53 | 40 | 8.842 |
| 07/17/2026 16:53 | 35 | 8.842 |
| 07/17/2026 16:53 | 36 | 8.84 |
| 07/17/2026 16:53 | 34 | 8.84 |
| 07/17/2026 16:53 | 37 | 8.84 |
| 07/17/2026 16:53 | 33 | 8.84 |
| 07/17/2026 16:53 | 135 | 8.84 |
| 07/17/2026 16:53 | 656 | 8.84 |
| 07/17/2026 16:52 | 40 | 8.838 |
| 07/17/2026 16:52 | 35 | 8.838 |
| 07/17/2026 16:52 | 39 | 8.838 |
| 07/17/2026 16:52 | 3 | 8.836 |
| 07/17/2026 16:52 | 94 | 8.84 |
| 07/17/2026 16:52 | 61 | 8.832 |
| 07/17/2026 16:52 | 115 | 8.832 |
| 07/17/2026 16:52 | 16 | 8.832 |
| 07/17/2026 16:52 | 111 | 8.822 |
| 07/17/2026 16:52 | 170 | 8.822 |
| 07/17/2026 16:52 | 98 | 8.82 |
| 07/17/2026 16:52 | 94 | 8.814 |
| 07/17/2026 16:52 | 3 | 8.814 |
| 07/17/2026 16:52 | 36 | 8.82 |
| 07/17/2026 16:52 | 222 | 8.818 |
| 07/17/2026 16:52 | 242 | 8.816 |
| 07/17/2026 16:51 | 23 | 8.818 |
| 07/17/2026 16:51 | 22 | 8.82 |
| 07/17/2026 16:51 | 21 | 8.82 |
| 07/17/2026 16:51 | 12 | 8.82 |
| 07/17/2026 16:51 | 54 | 8.822 |
| 07/17/2026 16:51 | 682 | 8.82 |
| 07/17/2026 16:50 | 3 | 8.816 |
| 07/17/2026 16:50 | 165 | 8.816 |
| 07/17/2026 16:50 | 107 | 8.818 |
| 07/17/2026 16:50 | 32 | 8.818 |
| 07/17/2026 16:50 | 36 | 8.818 |
| 07/17/2026 16:50 | 38 | 8.818 |
| 07/17/2026 16:50 | 36 | 8.816 |
| 07/17/2026 16:50 | 33 | 8.816 |
| 07/17/2026 16:50 | 34 | 8.816 |
| 07/17/2026 16:49 | 10 | 8.816 |
| 07/17/2026 16:48 | 113 | 8.812 |
| 07/17/2026 16:48 | 134 | 8.812 |
| 07/17/2026 16:48 | 137 | 8.812 |
| 07/17/2026 16:48 | 241 | 8.81 |
| 07/17/2026 16:48 | 21 | 8.812 |
| 07/17/2026 16:48 | 44 | 8.812 |
| 07/17/2026 16:48 | 18 | 8.814 |
| 07/17/2026 16:48 | 38 | 8.814 |
| 07/17/2026 16:48 | 148 | 8.814 |
| 07/17/2026 16:48 | 94 | 8.814 |
| 07/17/2026 16:48 | 100 | 8.816 |
| 07/17/2026 16:48 | 229 | 8.816 |
| 07/17/2026 16:47 | 177 | 8.81 |
| 07/17/2026 16:47 | 3 | 8.806 |
| 07/17/2026 16:47 | 69 | 8.80 |
| 07/17/2026 16:47 | 24 | 8.80 |
| 07/17/2026 16:47 | 84 | 8.80 |
| 07/17/2026 16:47 | 129 | 8.798 |
| 07/17/2026 16:47 | 171 | 8.798 |
| 07/17/2026 16:47 | 158 | 8.792 |
| 07/17/2026 16:47 | 144 | 8.792 |
| 07/17/2026 16:47 | 444 | 8.788 |
| 07/17/2026 16:46 | 94 | 8.784 |
| 07/17/2026 16:46 | 8 | 8.784 |
| 07/17/2026 16:46 | 94 | 8.786 |
| 07/17/2026 16:46 | 99 | 8.788 |
| 07/17/2026 16:46 | 140 | 8.786 |
| 07/17/2026 16:46 | 95 | 8.788 |
| 07/17/2026 16:46 | 3 | 8.79 |
| 07/17/2026 16:46 | 2 | 8.79 |
| 07/17/2026 16:46 | 113 | 8.79 |
| 07/17/2026 16:46 | 1754 | 8.79 |
| 07/17/2026 16:46 | 254 | 8.79 |
| 07/17/2026 16:46 | 492 | 8.79 |
| 07/17/2026 16:46 | 90 | 8.80 |
| 07/17/2026 16:46 | 100 | 8.80 |
| 07/17/2026 16:46 | 428 | 8.80 |
| 07/17/2026 16:46 | 100 | 8.80 |
| 07/17/2026 16:46 | 100 | 8.80 |
| 07/17/2026 16:46 | 2 | 8.80 |
| 07/17/2026 16:46 | 170 | 8.80 |
| 07/17/2026 16:46 | 266 | 8.802 |
| 07/17/2026 16:46 | 287 | 8.802 |
| 07/17/2026 16:46 | 80 | 8.802 |
| 07/17/2026 16:46 | 18 | 8.802 |
| 07/17/2026 16:46 | 1491 | 8.81 |
| 07/17/2026 16:46 | 302 | 8.81 |
| 07/17/2026 16:46 | 707 | 8.81 |
| 07/17/2026 16:46 | 39 | 8.814 |
| 07/17/2026 16:46 | 24 | 8.82 |
| 07/17/2026 16:46 | 229 | 8.82 |
| 07/17/2026 16:45 | 24 | 8.82 |
| 07/17/2026 16:45 | 250 | 8.82 |
| 07/17/2026 16:45 | 20 | 8.828 |
| 07/17/2026 16:45 | 24 | 8.828 |
| 07/17/2026 16:45 | 28 | 8.828 |
| 07/17/2026 16:45 | 33 | 8.828 |
| 07/17/2026 16:45 | 25 | 8.83 |
| 07/17/2026 16:44 | 74 | 8.833 |
| 07/17/2026 16:44 | 94 | 8.834 |
| 07/17/2026 16:44 | 33 | 8.834 |
| 07/17/2026 16:44 | 36 | 8.834 |
| 07/17/2026 16:44 | 34 | 8.834 |
| 07/17/2026 16:44 | 39 | 8.832 |
| 07/17/2026 16:44 | 35 | 8.832 |
| 07/17/2026 16:44 | 37 | 8.832 |
| 07/17/2026 16:44 | 154 | 8.828 |
| 07/17/2026 16:43 | 48 | 8.832 |
| 07/17/2026 16:43 | 94 | 8.836 |
| 07/17/2026 16:43 | 94 | 8.832 |
| 07/17/2026 16:43 | 38 | 8.838 |
| 07/17/2026 16:43 | 34 | 8.838 |
| 07/17/2026 16:43 | 35 | 8.838 |
| 07/17/2026 16:43 | 130 | 8.836 |
| 07/17/2026 16:43 | 294 | 8.836 |
| 07/17/2026 16:43 | 33 | 8.836 |
| 07/17/2026 16:43 | 72 | 8.832 |
| 07/17/2026 16:43 | 141 | 8.84 |
| 07/17/2026 16:43 | 256 | 8.84 |
| 07/17/2026 16:43 | 319 | 8.84 |
| 07/17/2026 16:43 | 256 | 8.84 |
| 07/17/2026 16:43 | 47 | 8.84 |
| 07/17/2026 16:43 | 39 | 8.84 |
| 07/17/2026 16:43 | 94 | 8.84 |
| 07/17/2026 16:43 | 37 | 8.84 |
| 07/17/2026 16:43 | 94 | 8.84 |
| 07/17/2026 16:43 | 8 | 8.84 |
| 07/17/2026 16:43 | 629 | 8.84 |
| 07/17/2026 16:43 | 575 | 8.84 |
| 07/17/2026 16:43 | 225 | 8.84 |
| 07/17/2026 16:43 | 575 | 8.84 |
| 07/17/2026 16:43 | 555 | 8.84 |
| 07/17/2026 16:43 | 575 | 8.84 |
| 07/17/2026 16:43 | 212 | 8.84 |
| 07/17/2026 16:43 | 101 | 8.84 |
| 07/17/2026 16:43 | 1953 | 8.84 |
| 07/17/2026 16:43 | 547 | 8.84 |
| 07/17/2026 16:43 | 114 | 8.84 |
| 07/17/2026 16:43 | 400 | 8.84 |
| 07/17/2026 16:43 | 25 | 8.84 |
| 07/17/2026 16:43 | 44 | 8.84 |
| 07/17/2026 16:43 | 56 | 8.84 |
| 07/17/2026 16:43 | 100 | 8.84 |
| 07/17/2026 16:43 | 57 | 8.84 |
| 07/17/2026 16:43 | 575 | 8.84 |
| 07/17/2026 16:43 | 12 | 8.84 |
| 07/17/2026 16:43 | 21 | 8.842 |
| 07/17/2026 16:43 | 21 | 8.842 |
| 07/17/2026 16:42 | 115 | 8.846 |
| 07/17/2026 16:42 | 201 | 8.844 |
| 07/17/2026 16:41 | 116 | 8.848 |
| 07/17/2026 16:41 | 2500 | 8.854 |
| 07/17/2026 16:40 | 94 | 8.854 |
| 07/17/2026 16:40 | 1 | 8.85 |
| 07/17/2026 16:40 | 300 | 8.85 |
| 07/17/2026 16:40 | 77 | 8.86 |
| 07/17/2026 16:40 | 9 | 8.86 |
| 07/17/2026 16:40 | 9 | 8.86 |
| 07/17/2026 16:40 | 405 | 8.86 |
| 07/17/2026 16:40 | 95 | 8.862 |
| 07/17/2026 16:40 | 497 | 8.862 |
| 07/17/2026 16:40 | 42 | 8.864 |
| 07/17/2026 16:40 | 94 | 8.864 |
| 07/17/2026 16:40 | 10 | 8.864 |
| 07/17/2026 16:40 | 52 | 8.866 |
| 07/17/2026 16:40 | 5 | 8.866 |
| 07/17/2026 16:40 | 479 | 8.866 |
| 07/17/2026 16:40 | 100 | 8.866 |
| 07/17/2026 16:39 | 515 | 8.87 |
| 07/17/2026 16:39 | 5 | 8.872 |
| 07/17/2026 16:39 | 29 | 8.876 |
| 07/17/2026 16:39 | 21 | 8.876 |
| 07/17/2026 16:39 | 37 | 8.874 |
| 07/17/2026 16:39 | 7 | 8.872 |
| 07/17/2026 16:39 | 17 | 8.872 |
| 07/17/2026 16:39 | 94 | 8.872 |
| 07/17/2026 16:39 | 35 | 8.872 |
| 07/17/2026 16:38 | 242 | 8.872 |
| 07/17/2026 16:38 | 127 | 8.872 |
| 07/17/2026 16:38 | 171 | 8.872 |
| 07/17/2026 16:38 | 6 | 8.87 |
| 07/17/2026 16:38 | 52 | 8.87 |
| 07/17/2026 16:38 | 200 | 8.868 |
| 07/17/2026 16:38 | 39 | 8.87 |
| 07/17/2026 16:38 | 32 | 8.87 |
| 07/17/2026 16:38 | 31 | 8.87 |
| 07/17/2026 16:38 | 1137 | 8.87 |
| 07/17/2026 16:38 | 229 | 8.87 |
| 07/17/2026 16:38 | 234 | 8.868 |
| 07/17/2026 16:38 | 138 | 8.868 |
| 07/17/2026 16:38 | 128 | 8.868 |
| 07/17/2026 16:38 | 134 | 8.868 |
| 07/17/2026 16:37 | 6 | 8.866 |
| 07/17/2026 16:37 | 15 | 8.852 |
| 07/17/2026 16:36 | 109 | 8.856 |
| 07/17/2026 16:36 | 94 | 8.858 |
| 07/17/2026 16:35 | 72 | 8.858 |
| 07/17/2026 16:35 | 23 | 8.86 |
| 07/17/2026 16:35 | 94 | 8.86 |
| 07/17/2026 16:35 | 91 | 8.86 |
| 07/17/2026 16:35 | 176 | 8.86 |
| 07/17/2026 16:35 | 8 | 8.86 |
| 07/17/2026 16:35 | 94 | 8.856 |
| 07/17/2026 16:34 | 29 | 8.854 |
| 07/17/2026 16:34 | 255 | 8.854 |
| 07/17/2026 16:34 | 104 | 8.858 |
| 07/17/2026 16:34 | 135 | 8.858 |
| 07/17/2026 16:34 | 99 | 8.856 |
| 07/17/2026 16:33 | 69 | 8.854 |
| 07/17/2026 16:33 | 19 | 8.854 |
| 07/17/2026 16:33 | 12 | 8.854 |
| 07/17/2026 16:33 | 20 | 8.856 |
| 07/17/2026 16:33 | 21 | 8.856 |
| 07/17/2026 16:33 | 954 | 8.854 |
| 07/17/2026 16:33 | 56 | 8.85 |
| 07/17/2026 16:33 | 56 | 8.85 |
| 07/17/2026 16:32 | 205 | 8.85 |
| 07/17/2026 16:32 | 250 | 8.85 |
| 07/17/2026 16:32 | 200 | 8.85 |
| 07/17/2026 16:32 | 98 | 8.852 |
| 07/17/2026 16:32 | 58 | 8.852 |
| 07/17/2026 16:32 | 235 | 8.852 |
| 07/17/2026 16:32 | 129 | 8.856 |
| 07/17/2026 16:32 | 158 | 8.856 |
| 07/17/2026 16:32 | 88 | 8.858 |
| 07/17/2026 16:32 | 95 | 8.858 |
| 07/17/2026 16:31 | 26 | 8.858 |
| 07/17/2026 16:31 | 119 | 8.858 |
| 07/17/2026 16:31 | 156 | 8.858 |
| 07/17/2026 16:31 | 94 | 8.866 |
| 07/17/2026 16:31 | 54 | 8.866 |
| 07/17/2026 16:31 | 685 | 8.864 |
| 07/17/2026 16:31 | 215 | 8.864 |
| 07/17/2026 16:30 | 376 | 8.858 |
| 07/17/2026 16:30 | 19 | 8.858 |
| 07/17/2026 16:30 | 130 | 8.862 |
| 07/17/2026 16:30 | 84 | 8.862 |
| 07/17/2026 16:30 | 250 | 8.862 |
| 07/17/2026 16:30 | 650 | 8.862 |
| 07/17/2026 16:30 | 17 | 8.858 |
| 07/17/2026 16:30 | 17 | 8.866 |
| 07/17/2026 16:30 | 103 | 8.866 |
| 07/17/2026 16:29 | 31 | 8.87 |
| 07/17/2026 16:29 | 35 | 8.87 |
| 07/17/2026 16:29 | 42 | 8.87 |
| 07/17/2026 16:27 | 33 | 8.868 |
| 07/17/2026 16:27 | 37 | 8.868 |
| 07/17/2026 16:27 | 32 | 8.868 |
| 07/17/2026 16:27 | 39 | 8.868 |
| 07/17/2026 16:27 | 33 | 8.868 |
| 07/17/2026 16:27 | 2 | 8.868 |
| 07/17/2026 16:27 | 32 | 8.868 |
| 07/17/2026 16:27 | 72 | 8.865 |
| 07/17/2026 16:27 | 151 | 8.87 |
| 07/17/2026 16:27 | 1 | 8.87 |
| 07/17/2026 16:27 | 52 | 8.868 |
| 07/17/2026 16:27 | 8 | 8.862 |
| 07/17/2026 16:27 | 40 | 8.86 |
| 07/17/2026 16:27 | 250 | 8.86 |
| 07/17/2026 16:27 | 264 | 8.86 |
| 07/17/2026 16:27 | 7 | 8.86 |
| 07/17/2026 16:26 | 4 | 8.858 |
| 07/17/2026 16:26 | 24 | 8.86 |
| 07/17/2026 16:26 | 2000 | 8.86 |
| 07/17/2026 16:26 | 21 | 8.862 |
| 07/17/2026 16:25 | 193 | 8.87 |
| 07/17/2026 16:25 | 656 | 8.872 |
| 07/17/2026 16:25 | 744 | 8.872 |
| 07/17/2026 16:25 | 156 | 8.872 |
| 07/17/2026 16:25 | 7 | 8.872 |
| 07/17/2026 16:25 | 544 | 8.872 |
| 07/17/2026 16:25 | 193 | 8.872 |
| 07/17/2026 16:25 | 888 | 8.872 |
| 07/17/2026 16:25 | 88 | 8.874 |
| 07/17/2026 16:25 | 888 | 8.874 |
| 07/17/2026 16:25 | 12 | 8.872 |
| 07/17/2026 16:25 | 810 | 8.872 |
| 07/17/2026 16:25 | 39 | 8.872 |
| 07/17/2026 16:25 | 51 | 8.872 |
| 07/17/2026 16:25 | 859 | 8.872 |
| 07/17/2026 16:25 | 41 | 8.872 |
| 07/17/2026 16:25 | 4 | 8.876 |
| 07/17/2026 16:25 | 20 | 8.876 |
| 07/17/2026 16:25 | 23 | 8.874 |
| 07/17/2026 16:25 | 9 | 8.874 |
| 07/17/2026 16:25 | 23 | 8.874 |
| 07/17/2026 16:23 | 7 | 8.876 |
| 07/17/2026 16:23 | 10 | 8.876 |
| 07/17/2026 16:23 | 102 | 8.886 |
| 07/17/2026 16:23 | 1198 | 8.886 |
| 07/17/2026 16:23 | 42 | 8.886 |
| 07/17/2026 16:23 | 206 | 8.886 |
| 07/17/2026 16:22 | 139 | 8.902 |
| 07/17/2026 16:22 | 18 | 8.90 |
| 07/17/2026 16:22 | 98 | 8.902 |
| 07/17/2026 16:22 | 44 | 8.902 |
| 07/17/2026 16:22 | 30 | 8.902 |
| 07/17/2026 16:21 | 12 | 8.90 |
| 07/17/2026 16:21 | 9 | 8.902 |
| 07/17/2026 16:21 | 191 | 8.902 |
| 07/17/2026 16:20 | 33 | 8.898 |
| 07/17/2026 16:20 | 175 | 8.898 |
| 07/17/2026 16:20 | 168 | 8.898 |
| 07/17/2026 16:20 | 113 | 8.894 |
| 07/17/2026 16:19 | 200 | 8.89 |
| 07/17/2026 16:19 | 55 | 8.894 |
| 07/17/2026 16:18 | 1 | 8.892 |
| 07/17/2026 16:18 | 100 | 8.892 |
| 07/17/2026 16:18 | 63 | 8.894 |
| 07/17/2026 16:18 | 190 | 8.894 |
| 07/17/2026 16:17 | 20 | 8.90 |
| 07/17/2026 16:17 | 94 | 8.902 |
| 07/17/2026 16:17 | 7 | 8.904 |
| 07/17/2026 16:17 | 224 | 8.904 |
| 07/17/2026 16:17 | 58 | 8.908 |
| 07/17/2026 16:17 | 37 | 8.912 |
| 07/17/2026 16:15 | 143 | 8.906 |
| 07/17/2026 16:15 | 300 | 8.906 |
| 07/17/2026 16:15 | 450 | 8.898 |
| 07/17/2026 16:15 | 241 | 8.90 |
| 07/17/2026 16:15 | 173 | 8.90 |
| 07/17/2026 16:15 | 173 | 8.90 |
| 07/17/2026 16:15 | 153 | 8.90 |
| 07/17/2026 16:14 | 56 | 8.89 |
| 07/17/2026 16:14 | 57 | 8.89 |
| 07/17/2026 16:14 | 53 | 8.89 |
| 07/17/2026 16:14 | 20 | 8.89 |
| 07/17/2026 16:14 | 92 | 8.884 |
| 07/17/2026 16:14 | 503 | 8.882 |
| 07/17/2026 16:13 | 94 | 8.886 |
| 07/17/2026 16:13 | 272 | 8.888 |
| 07/17/2026 16:13 | 217 | 8.89 |
| 07/17/2026 16:13 | 149 | 8.89 |
| 07/17/2026 16:13 | 700 | 8.89 |
| 07/17/2026 16:13 | 151 | 8.89 |
| 07/17/2026 16:13 | 6 | 8.894 |
| 07/17/2026 16:13 | 27 | 8.894 |
| 07/17/2026 16:13 | 78 | 8.897 |
| 07/17/2026 16:13 | 99 | 8.896 |
| 07/17/2026 16:13 | 26 | 8.896 |
| 07/17/2026 16:13 | 19 | 8.896 |
| 07/17/2026 16:13 | 94 | 8.898 |
| 07/17/2026 16:13 | 500 | 8.902 |
| 07/17/2026 16:13 | 1 | 8.902 |
| 07/17/2026 16:11 | 18 | 8.904 |
| 07/17/2026 16:11 | 66 | 8.904 |
| 07/17/2026 16:11 | 5 | 8.90 |
| 07/17/2026 16:11 | 288 | 8.90 |
| 07/17/2026 16:11 | 2237 | 8.902 |
| 07/17/2026 16:11 | 764 | 8.902 |
| 07/17/2026 16:11 | 199 | 8.902 |
| 07/17/2026 16:11 | 214 | 8.904 |
| 07/17/2026 16:11 | 49 | 8.904 |
| 07/17/2026 16:11 | 42 | 8.912 |
| 07/17/2026 16:11 | 111 | 8.912 |
| 07/17/2026 16:11 | 27 | 8.914 |
| 07/17/2026 16:11 | 53 | 8.914 |
| 07/17/2026 16:11 | 3 | 8.914 |
| 07/17/2026 16:11 | 2 | 8.914 |
| 07/17/2026 16:11 | 37 | 8.914 |
| 07/17/2026 16:11 | 8 | 8.914 |
| 07/17/2026 16:11 | 19 | 8.914 |
| 07/17/2026 16:09 | 25 | 8.916 |
| 07/17/2026 16:09 | 260 | 8.918 |
| 07/17/2026 16:09 | 90 | 8.918 |
| 07/17/2026 16:09 | 7 | 8.918 |
| 07/17/2026 16:09 | 250 | 8.918 |
| 07/17/2026 16:09 | 543 | 8.918 |
| 07/17/2026 16:09 | 23 | 8.918 |
| 07/17/2026 16:08 | 195 | 8.91 |
| 07/17/2026 16:08 | 94 | 8.912 |
| 07/17/2026 16:07 | 8 | 8.916 |
| 07/17/2026 16:07 | 94 | 8.922 |
| 07/17/2026 16:07 | 94 | 8.92 |
| 07/17/2026 16:07 | 94 | 8.914 |
| 07/17/2026 16:07 | 23 | 8.922 |
| 07/17/2026 16:06 | 183 | 8.924 |
| 07/17/2026 16:06 | 187 | 8.92 |
| 07/17/2026 16:06 | 13 | 8.92 |
| 07/17/2026 16:06 | 103 | 8.914 |
| 07/17/2026 16:06 | 146 | 8.914 |
| 07/17/2026 16:06 | 37 | 8.914 |
| 07/17/2026 16:06 | 34 | 8.914 |
| 07/17/2026 16:06 | 31 | 8.914 |
| 07/17/2026 16:06 | 22 | 8.914 |
| 07/17/2026 16:06 | 22 | 8.918 |
| 07/17/2026 16:06 | 20 | 8.924 |
| 07/17/2026 16:06 | 33 | 8.93 |
| 07/17/2026 16:06 | 37 | 8.93 |
| 07/17/2026 16:06 | 32 | 8.93 |
| 07/17/2026 16:06 | 32 | 8.93 |
| 07/17/2026 16:06 | 38 | 8.932 |
| 07/17/2026 16:06 | 32 | 8.932 |
| 07/17/2026 16:06 | 38 | 8.932 |
| 07/17/2026 16:06 | 106 | 8.934 |
| 07/17/2026 16:06 | 94 | 8.932 |
| 07/17/2026 16:06 | 236 | 8.92 |
| 07/17/2026 16:06 | 94 | 8.93 |
| 07/17/2026 16:06 | 36 | 8.928 |
| 07/17/2026 16:06 | 94 | 8.928 |
| 07/17/2026 16:06 | 36 | 8.93 |
| 07/17/2026 16:06 | 10 | 8.926 |
| 07/17/2026 16:06 | 84 | 8.926 |
| 07/17/2026 16:06 | 654 | 8.928 |
| 07/17/2026 16:06 | 829 | 8.928 |
| 07/17/2026 16:06 | 633 | 8.928 |
| 07/17/2026 16:06 | 13 | 8.928 |
| 07/17/2026 16:06 | 249 | 8.928 |
| 07/17/2026 16:06 | 260 | 8.926 |
| 07/17/2026 16:06 | 15 | 8.926 |
| 07/17/2026 16:06 | 131 | 8.924 |
| 07/17/2026 16:06 | 13 | 8.924 |
| 07/17/2026 16:06 | 236 | 8.924 |
| 07/17/2026 16:06 | 131 | 8.922 |
| 07/17/2026 16:06 | 15 | 8.922 |
| 07/17/2026 16:06 | 131 | 8.92 |
| 07/17/2026 16:06 | 13 | 8.92 |
| 07/17/2026 16:06 | 130 | 8.918 |
| 07/17/2026 16:06 | 17 | 8.918 |
| 07/17/2026 16:06 | 175 | 8.918 |
| 07/17/2026 16:06 | 213 | 8.916 |
| 07/17/2026 16:06 | 94 | 8.916 |
| 07/17/2026 16:06 | 94 | 8.914 |
| 07/17/2026 16:06 | 72 | 8.909 |
| 07/17/2026 16:04 | 94 | 8.91 |
| 07/17/2026 16:04 | 38 | 8.906 |
| 07/17/2026 16:04 | 35 | 8.914 |
| 07/17/2026 16:04 | 28 | 8.914 |
| 07/17/2026 16:04 | 56 | 8.916 |
| 07/17/2026 16:04 | 38 | 8.916 |
| 07/17/2026 16:04 | 103 | 8.918 |
| 07/17/2026 16:04 | 101 | 8.916 |
| 07/17/2026 16:04 | 34 | 8.922 |
| 07/17/2026 16:04 | 28 | 8.924 |
| 07/17/2026 16:04 | 8 | 8.924 |
| 07/17/2026 16:04 | 276 | 8.924 |
| 07/17/2026 16:04 | 94 | 8.93 |
| 07/17/2026 16:04 | 94 | 8.926 |
| 07/17/2026 16:04 | 100 | 8.926 |
| 07/17/2026 16:04 | 73 | 8.908 |
| 07/17/2026 16:04 | 86 | 8.906 |
| 07/17/2026 16:04 | 302 | 8.906 |
| 07/17/2026 16:04 | 2800 | 8.902 |
| 07/17/2026 16:03 | 100 | 8.902 |
| 07/17/2026 16:03 | 50 | 8.904 |
| 07/17/2026 16:03 | 49 | 8.904 |
| 07/17/2026 16:03 | 92 | 8.902 |
| 07/17/2026 16:03 | 224 | 8.902 |
| 07/17/2026 16:02 | 230 | 8.90 |
| 07/17/2026 16:02 | 32 | 8.896 |
| 07/17/2026 16:02 | 31 | 8.896 |
| 07/17/2026 16:02 | 101 | 8.896 |
| 07/17/2026 16:02 | 37 | 8.898 |
| 07/17/2026 16:02 | 56 | 8.90 |
| 07/17/2026 16:02 | 56 | 8.90 |
| 07/17/2026 16:02 | 24 | 8.90 |
| 07/17/2026 16:02 | 203 | 8.904 |
| 07/17/2026 16:02 | 77 | 8.902 |
| 07/17/2026 16:02 | 630 | 8.902 |
| 07/17/2026 16:02 | 31 | 8.902 |
| 07/17/2026 16:02 | 200 | 8.902 |
| 07/17/2026 16:01 | 5 | 8.908 |
| 07/17/2026 16:01 | 56 | 8.908 |
| 07/17/2026 16:00 | 6 | 8.91 |
| 07/17/2026 16:00 | 32 | 8.91 |
| 07/17/2026 16:00 | 24 | 8.91 |
| 07/17/2026 16:00 | 100 | 8.912 |
| 07/17/2026 16:00 | 96 | 8.912 |
| 07/17/2026 16:00 | 108 | 8.912 |
| 07/17/2026 16:00 | 240 | 8.92 |
| 07/17/2026 16:00 | 102 | 8.922 |
| 07/17/2026 16:00 | 45 | 8.922 |
| 07/17/2026 15:59 | 80 | 8.924 |
| 07/17/2026 15:59 | 35 | 8.924 |
| 07/17/2026 15:57 | 198 | 8.93 |
| 07/17/2026 15:56 | 187 | 8.924 |
| 07/17/2026 15:56 | 16 | 8.922 |
| 07/17/2026 15:55 | 25 | 8.906 |
| 07/17/2026 15:54 | 100 | 8.90 |
| 07/17/2026 15:54 | 77 | 8.902 |
| 07/17/2026 15:54 | 100 | 8.902 |
| 07/17/2026 15:54 | 97 | 8.906 |
| 07/17/2026 15:53 | 188 | 8.902 |
| 07/17/2026 15:53 | 146 | 8.902 |
| 07/17/2026 15:53 | 23 | 8.91 |
| 07/17/2026 15:53 | 12 | 8.91 |
| 07/17/2026 15:53 | 73 | 8.906 |
| 07/17/2026 15:53 | 197 | 8.904 |
| 07/17/2026 15:53 | 19 | 8.904 |
| 07/17/2026 15:51 | 143 | 8.902 |
| 07/17/2026 15:51 | 200 | 8.912 |
| 07/17/2026 15:51 | 286 | 8.906 |
| 07/17/2026 15:51 | 84 | 8.916 |
| 07/17/2026 15:51 | 18 | 8.916 |
| 07/17/2026 15:51 | 21 | 8.916 |
| 07/17/2026 15:51 | 83 | 8.916 |
| 07/17/2026 15:51 | 11 | 8.916 |
| 07/17/2026 15:51 | 22 | 8.918 |
| 07/17/2026 15:51 | 103 | 8.918 |
| 07/17/2026 15:51 | 12 | 8.918 |
| 07/17/2026 15:51 | 27 | 8.92 |
| 07/17/2026 15:51 | 56 | 8.92 |
| 07/17/2026 15:51 | 103 | 8.92 |
| 07/17/2026 15:51 | 180 | 8.92 |
| 07/17/2026 15:50 | 16 | 8.934 |
| 07/17/2026 15:50 | 7 | 8.936 |
| 07/17/2026 15:50 | 99 | 8.936 |
| 07/17/2026 15:50 | 19 | 8.936 |
| 07/17/2026 15:50 | 72 | 8.936 |
| 07/17/2026 15:49 | 199 | 8.93 |
| 07/17/2026 15:49 | 6 | 8.93 |
| 07/17/2026 15:47 | 167 | 8.906 |
| 07/17/2026 15:47 | 143 | 8.90 |
| 07/17/2026 15:47 | 100 | 8.894 |
| 07/17/2026 15:46 | 102 | 8.90 |
| 07/17/2026 15:46 | 21 | 8.90 |
| 07/17/2026 15:46 | 14 | 8.90 |
| 07/17/2026 15:46 | 4 | 8.90 |
| 07/17/2026 15:46 | 212 | 8.894 |
| 07/17/2026 15:46 | 92 | 8.892 |
| 07/17/2026 15:45 | 127 | 8.888 |
| 07/17/2026 15:45 | 75 | 8.892 |
| 07/17/2026 15:45 | 138 | 8.88 |
| 07/17/2026 15:45 | 12 | 8.882 |
| 07/17/2026 15:45 | 3 | 8.88 |
| 07/17/2026 15:45 | 7 | 8.882 |
| 07/17/2026 15:45 | 6 | 8.88 |
| 07/17/2026 15:45 | 3 | 8.878 |
| 07/17/2026 15:44 | 50 | 8.876 |
| 07/17/2026 15:44 | 24 | 8.876 |
| 07/17/2026 15:43 | 31 | 8.878 |
| 07/17/2026 15:43 | 110 | 8.884 |
| 07/17/2026 15:42 | 102 | 8.882 |
| 07/17/2026 15:42 | 231 | 8.882 |
| 07/17/2026 15:42 | 53 | 8.884 |
| 07/17/2026 15:42 | 94 | 8.884 |
| 07/17/2026 15:42 | 18 | 8.884 |
| 07/17/2026 15:42 | 137 | 8.884 |
| 07/17/2026 15:42 | 5 | 8.892 |
| 07/17/2026 15:42 | 11 | 8.892 |
| 07/17/2026 15:41 | 15 | 8.896 |
| 07/17/2026 15:41 | 31 | 8.898 |
| 07/17/2026 15:41 | 30 | 8.894 |
| 07/17/2026 15:41 | 216 | 8.894 |
| 07/17/2026 15:41 | 12 | 8.894 |
| 07/17/2026 15:41 | 17 | 8.894 |
| 07/17/2026 15:41 | 131 | 8.892 |
| 07/17/2026 15:41 | 105 | 8.892 |
| 07/17/2026 15:40 | 9 | 8.872 |
| 07/17/2026 15:40 | 260 | 8.868 |
| 07/17/2026 15:40 | 94 | 8.868 |
| 07/17/2026 15:40 | 158 | 8.858 |
| 07/17/2026 15:40 | 12 | 8.858 |
| 07/17/2026 15:39 | 249 | 8.852 |
| 07/17/2026 15:39 | 49 | 8.856 |
| 07/17/2026 15:39 | 198 | 8.85 |
| 07/17/2026 15:39 | 9 | 8.85 |
| 07/17/2026 15:38 | 450 | 8.846 |
| 07/17/2026 15:38 | 100 | 8.846 |
| 07/17/2026 15:38 | 200 | 8.846 |
| 07/17/2026 15:38 | 257 | 8.842 |
| 07/17/2026 15:37 | 46 | 8.832 |
| 07/17/2026 15:37 | 300 | 8.84 |
| 07/17/2026 15:37 | 29 | 8.842 |
| 07/17/2026 15:37 | 24 | 8.842 |
| 07/17/2026 15:37 | 96 | 8.842 |
| 07/17/2026 15:36 | 34 | 8.846 |
| 07/17/2026 15:36 | 20 | 8.846 |
| 07/17/2026 15:36 | 36 | 8.854 |
| 07/17/2026 15:35 | 77 | 8.85 |
| 07/17/2026 15:35 | 9 | 8.85 |
| 07/17/2026 15:35 | 8 | 8.85 |
| 07/17/2026 15:35 | 446 | 8.85 |
| 07/17/2026 15:34 | 99 | 8.85 |
| 07/17/2026 15:34 | 24 | 8.85 |
| 07/17/2026 15:33 | 726 | 8.856 |
| 07/17/2026 15:33 | 26 | 8.85 |
| 07/17/2026 15:33 | 7 | 8.852 |
| 07/17/2026 15:33 | 10 | 8.852 |
| 07/17/2026 15:33 | 13 | 8.852 |
| 07/17/2026 15:33 | 296 | 8.854 |
| 07/17/2026 15:33 | 29 | 8.862 |
| 07/17/2026 15:33 | 35 | 8.862 |
| 07/17/2026 15:33 | 32 | 8.862 |
| 07/17/2026 15:33 | 34 | 8.862 |
| 07/17/2026 15:33 | 82 | 8.862 |
| 07/17/2026 15:33 | 66 | 8.858 |
| 07/17/2026 15:33 | 630 | 8.858 |
| 07/17/2026 15:33 | 804 | 8.86 |
| 07/17/2026 15:33 | 196 | 8.86 |
| 07/17/2026 15:33 | 476 | 8.88 |
| 07/17/2026 15:33 | 211 | 8.88 |
| 07/17/2026 15:33 | 12 | 8.88 |
| 07/17/2026 15:33 | 211 | 8.878 |
| 07/17/2026 15:33 | 14 | 8.878 |
| 07/17/2026 15:33 | 12 | 8.876 |
| 07/17/2026 15:33 | 94 | 8.87 |
| 07/17/2026 15:33 | 94 | 8.868 |
| 07/17/2026 15:33 | 76 | 8.861 |
| 07/17/2026 15:32 | 15 | 8.864 |
| 07/17/2026 15:32 | 100 | 8.86 |
| 07/17/2026 15:32 | 249 | 8.862 |
| 07/17/2026 15:31 | 79 | 8.868 |
| 07/17/2026 15:31 | 82 | 8.868 |
| 07/17/2026 15:31 | 26 | 8.872 |
| 07/17/2026 15:31 | 319 | 8.872 |
| 07/17/2026 15:31 | 96 | 8.884 |
| 07/17/2026 15:31 | 202 | 8.882 |
| 07/17/2026 15:31 | 172 | 8.88 |
| 07/17/2026 15:31 | 210 | 8.88 |
| 07/17/2026 15:30 | 91 | 8.886 |
| 07/17/2026 15:30 | 193 | 8.884 |
| 07/17/2026 15:30 | 216 | 8.882 |
| 07/17/2026 15:30 | 275 | 8.884 |
| 07/17/2026 15:30 | 148 | 8.902 |
| 07/17/2026 15:30 | 26 | 8.902 |
| 07/17/2026 15:30 | 40 | 8.902 |
| 07/17/2026 15:30 | 30 | 8.904 |
| 07/17/2026 15:30 | 195 | 8.904 |
| 07/17/2026 15:30 | 94 | 8.908 |
| 07/17/2026 15:30 | 43 | 8.902 |
| 07/17/2026 15:30 | 424 | 8.904 |
| 07/17/2026 15:30 | 13 | 8.904 |
| 07/17/2026 15:30 | 90 | 8.90 |
| 07/17/2026 15:30 | 4 | 8.90 |
| 07/17/2026 15:29 | 21 | 8.882 |
| 07/17/2026 15:29 | 183 | 8.882 |
| 07/17/2026 15:29 | 57 | 8.882 |
| 07/17/2026 15:29 | 443 | 8.882 |
| 07/17/2026 15:29 | 500 | 8.882 |
| 07/17/2026 15:29 | 40 | 8.882 |
| 07/17/2026 15:28 | 30 | 8.877 |
| 07/17/2026 15:27 | 79 | 8.873 |
| 07/17/2026 15:26 | 140 | 8.87 |
| 07/17/2026 15:25 | 100 | 8.86 |
| 07/17/2026 15:25 | 100 | 8.862 |
| 07/17/2026 15:25 | 80 | 8.862 |
| 07/17/2026 15:23 | 282 | 8.86 |
| 07/17/2026 15:23 | 29 | 8.86 |
| 07/17/2026 15:23 | 176 | 8.864 |
| 07/17/2026 15:22 | 140 | 8.856 |
| 07/17/2026 15:21 | 645 | 8.86 |
| 07/17/2026 15:20 | 199 | 8.85 |
| 07/17/2026 15:20 | 205 | 8.85 |
| 07/17/2026 15:20 | 63 | 8.85 |
| 07/17/2026 15:20 | 35 | 8.852 |
| 07/17/2026 15:20 | 164 | 8.85 |
| 07/17/2026 15:20 | 22 | 8.85 |
| 07/17/2026 15:20 | 32 | 8.852 |
| 07/17/2026 15:20 | 34 | 8.852 |
| 07/17/2026 15:20 | 33 | 8.852 |
| 07/17/2026 15:20 | 39 | 8.86 |
| 07/17/2026 15:20 | 244 | 8.86 |
| 07/17/2026 15:20 | 43 | 8.86 |
| 07/17/2026 15:20 | 84 | 8.86 |
| 07/17/2026 15:20 | 461 | 8.86 |
| 07/17/2026 15:20 | 110 | 8.87 |
| 07/17/2026 15:20 | 75 | 8.865 |
| 07/17/2026 15:19 | 515 | 8.874 |
| 07/17/2026 15:19 | 165 | 8.874 |
| 07/17/2026 15:19 | 98 | 8.88 |
| 07/17/2026 15:19 | 25 | 8.88 |
| 07/17/2026 15:18 | 28 | 8.882 |
| 07/17/2026 15:18 | 68 | 8.885 |
| 07/17/2026 15:17 | 93 | 8.888 |
| 07/17/2026 15:16 | 350 | 8.888 |
| 07/17/2026 15:16 | 35 | 8.89 |
| 07/17/2026 15:16 | 70 | 8.89 |
| 07/17/2026 15:16 | 13 | 8.888 |
| 07/17/2026 15:16 | 23 | 8.888 |
| 07/17/2026 15:16 | 44 | 8.886 |
| 07/17/2026 15:16 | 253 | 8.874 |
| 07/17/2026 15:16 | 25 | 8.884 |
| 07/17/2026 15:16 | 123 | 8.886 |
| 07/17/2026 15:16 | 14 | 8.886 |
| 07/17/2026 15:15 | 25 | 8.874 |
| 07/17/2026 15:15 | 35 | 8.874 |
| 07/17/2026 15:15 | 37 | 8.874 |
| 07/17/2026 15:15 | 199 | 8.874 |
| 07/17/2026 15:15 | 99 | 8.874 |
| 07/17/2026 15:15 | 302 | 8.874 |
| 07/17/2026 15:15 | 36 | 8.874 |
| 07/17/2026 15:15 | 31 | 8.874 |
| 07/17/2026 15:15 | 31 | 8.874 |
| 07/17/2026 15:15 | 99 | 8.874 |
| 07/17/2026 15:15 | 36 | 8.876 |
| 07/17/2026 15:15 | 35 | 8.876 |
| 07/17/2026 15:15 | 35 | 8.876 |
| 07/17/2026 15:15 | 32 | 8.878 |
| 07/17/2026 15:15 | 35 | 8.878 |
| 07/17/2026 15:15 | 94 | 8.878 |
| 07/17/2026 15:15 | 34 | 8.882 |
| 07/17/2026 15:15 | 31 | 8.884 |
| 07/17/2026 15:15 | 35 | 8.884 |
| 07/17/2026 15:15 | 36 | 8.884 |
| 07/17/2026 15:15 | 70 | 8.886 |
| 07/17/2026 15:15 | 21 | 8.886 |
| 07/17/2026 15:15 | 36 | 8.886 |
| 07/17/2026 15:15 | 12 | 8.884 |
| 07/17/2026 15:15 | 168 | 8.86 |
| 07/17/2026 15:15 | 398 | 8.862 |
| 07/17/2026 15:15 | 30 | 8.862 |
| 07/17/2026 15:15 | 12 | 8.876 |
| 07/17/2026 15:15 | 241 | 8.876 |
| 07/17/2026 15:15 | 36 | 8.862 |
| 07/17/2026 15:15 | 33 | 8.862 |
| 07/17/2026 15:15 | 94 | 8.872 |
| 07/17/2026 15:15 | 12 | 8.874 |
| 07/17/2026 15:15 | 24 | 8.874 |
| 07/17/2026 15:15 | 15 | 8.872 |
| 07/17/2026 15:15 | 17 | 8.874 |
| 07/17/2026 15:15 | 12 | 8.876 |
| 07/17/2026 15:15 | 14 | 8.878 |
| 07/17/2026 15:15 | 12 | 8.88 |
| 07/17/2026 15:15 | 14 | 8.882 |
| 07/17/2026 15:15 | 8 | 8.884 |
| 07/17/2026 15:15 | 245 | 8.89 |
| 07/17/2026 15:15 | 92 | 8.896 |
| 07/17/2026 15:15 | 304 | 8.90 |
| 07/17/2026 15:15 | 3 | 8.90 |
| 07/17/2026 15:15 | 13 | 8.90 |
| 07/17/2026 15:15 | 112 | 8.90 |
| 07/17/2026 15:15 | 400 | 8.90 |
| 07/17/2026 15:15 | 100 | 8.90 |
| 07/17/2026 15:15 | 222 | 8.906 |
| 07/17/2026 15:15 | 14 | 8.906 |
| 07/17/2026 15:15 | 17 | 8.908 |
| 07/17/2026 15:15 | 13 | 8.908 |
| 07/17/2026 15:15 | 70 | 8.908 |
| 07/17/2026 15:15 | 36 | 8.91 |
| 07/17/2026 15:15 | 25 | 8.91 |
| 07/17/2026 15:15 | 500 | 8.912 |
| 07/17/2026 15:14 | 45 | 8.908 |
| 07/17/2026 15:14 | 28 | 8.914 |
| 07/17/2026 15:13 | 127 | 8.908 |
| 07/17/2026 15:13 | 16 | 8.908 |
| 07/17/2026 15:12 | 224 | 8.91 |
| 07/17/2026 15:12 | 676 | 8.91 |
| 07/17/2026 15:12 | 197 | 8.912 |
| 07/17/2026 15:12 | 219 | 8.91 |
| 07/17/2026 15:12 | 230 | 8.91 |
| 07/17/2026 15:12 | 230 | 8.916 |
| 07/17/2026 15:12 | 300 | 8.916 |
| 07/17/2026 15:12 | 200 | 8.92 |
| 07/17/2026 15:12 | 670 | 8.92 |
| 07/17/2026 15:12 | 197 | 8.922 |
| 07/17/2026 15:10 | 97 | 8.932 |
| 07/17/2026 15:10 | 71 | 8.932 |
| 07/17/2026 15:10 | 85 | 8.932 |
| 07/17/2026 15:10 | 127 | 8.932 |
| 07/17/2026 15:10 | 143 | 8.932 |
| 07/17/2026 15:10 | 27 | 8.934 |
| 07/17/2026 15:09 | 18 | 8.936 |
| 07/17/2026 15:06 | 87 | 8.932 |
| 07/17/2026 15:05 | 150 | 8.93 |
| 07/17/2026 15:05 | 26 | 8.932 |
| 07/17/2026 15:05 | 6 | 8.932 |
| 07/17/2026 15:05 | 94 | 8.932 |
| 07/17/2026 15:05 | 24 | 8.938 |
| 07/17/2026 15:05 | 130 | 8.94 |
| 07/17/2026 15:04 | 37 | 8.938 |
| 07/17/2026 15:04 | 33 | 8.938 |
| 07/17/2026 15:04 | 99 | 8.94 |
| 07/17/2026 15:04 | 178 | 8.934 |
| 07/17/2026 15:04 | 52 | 8.926 |
| 07/17/2026 15:03 | 15 | 8.922 |
| 07/17/2026 15:03 | 263 | 8.946 |
| 07/17/2026 15:03 | 13 | 8.946 |
| 07/17/2026 15:03 | 265 | 8.944 |
| 07/17/2026 15:03 | 11 | 8.944 |
| 07/17/2026 15:03 | 167 | 8.942 |
| 07/17/2026 15:03 | 13 | 8.942 |
| 07/17/2026 15:03 | 11 | 8.94 |
| 07/17/2026 15:03 | 169 | 8.94 |
| 07/17/2026 15:03 | 13 | 8.938 |
| 07/17/2026 15:03 | 167 | 8.938 |
| 07/17/2026 15:03 | 167 | 8.936 |
| 07/17/2026 15:03 | 45 | 8.936 |
| 07/17/2026 15:03 | 196 | 8.934 |
| 07/17/2026 15:03 | 15 | 8.93 |
| 07/17/2026 15:02 | 98 | 8.926 |
| 07/17/2026 15:02 | 170 | 8.93 |
| 07/17/2026 15:02 | 197 | 8.93 |
| 07/17/2026 15:01 | 17 | 8.932 |
| 07/17/2026 15:01 | 25 | 8.932 |
| 07/17/2026 15:01 | 19 | 8.934 |
| 07/17/2026 14:59 | 99 | 8.944 |
| 07/17/2026 14:58 | 21 | 8.954 |
| 07/17/2026 14:58 | 27 | 8.956 |
| 07/17/2026 14:57 | 19 | 8.958 |
| 07/17/2026 14:57 | 25 | 8.962 |
| 07/17/2026 14:57 | 75 | 8.96 |
| 07/17/2026 14:57 | 34 | 8.96 |
| 07/17/2026 14:57 | 230 | 8.96 |
| 07/17/2026 14:57 | 800 | 8.96 |
| 07/17/2026 14:55 | 40 | 8.964 |
| 07/17/2026 14:55 | 61 | 8.964 |
| 07/17/2026 14:54 | 236 | 8.97 |
| 07/17/2026 14:54 | 270 | 8.972 |
| 07/17/2026 14:54 | 24 | 8.98 |
| 07/17/2026 14:54 | 94 | 8.98 |
| 07/17/2026 14:54 | 1000 | 8.98 |
| 07/17/2026 14:54 | 32 | 8.984 |
| 07/17/2026 14:53 | 5 | 8.986 |
| 07/17/2026 14:53 | 94 | 8.988 |
| 07/17/2026 14:53 | 166 | 8.99 |
| 07/17/2026 14:53 | 148 | 8.99 |
| 07/17/2026 14:52 | 69 | 8.985 |
| 07/17/2026 14:52 | 69 | 8.987 |
| 07/17/2026 14:52 | 93 | 8.99 |
| 07/17/2026 14:52 | 40 | 8.99 |
| 07/17/2026 14:52 | 19 | 8.99 |
| 07/17/2026 14:51 | 84 | 8.982 |
| 07/17/2026 14:49 | 6 | 8.982 |
| 07/17/2026 14:49 | 26 | 8.982 |
| 07/17/2026 14:49 | 102 | 8.982 |
| 07/17/2026 14:49 | 201 | 8.982 |
| 07/17/2026 14:48 | 3 | 8.99 |
| 07/17/2026 14:48 | 5 | 8.984 |
| 07/17/2026 14:47 | 24 | 8.986 |
| 07/17/2026 14:46 | 25 | 8.988 |
| 07/17/2026 14:46 | 94 | 8.99 |
| 07/17/2026 14:45 | 100 | 8.984 |
| 07/17/2026 14:45 | 30 | 8.984 |
| 07/17/2026 14:44 | 290 | 8.984 |
| 07/17/2026 14:44 | 4 | 8.984 |
| 07/17/2026 14:40 | 94 | 8.978 |
| 07/17/2026 14:39 | 37 | 8.98 |
| 07/17/2026 14:39 | 24 | 8.98 |
| 07/17/2026 14:36 | 20 | 8.984 |
| 07/17/2026 14:34 | 26 | 8.982 |
| 07/17/2026 14:34 | 9 | 8.982 |
| 07/17/2026 14:34 | 10 | 8.982 |
| 07/17/2026 14:34 | 430 | 8.984 |
| 07/17/2026 14:33 | 183 | 8.98 |
| 07/17/2026 14:33 | 235 | 8.968 |
| 07/17/2026 14:33 | 325 | 8.97 |
| 07/17/2026 14:32 | 575 | 8.97 |
| 07/17/2026 14:32 | 227 | 8.968 |
| 07/17/2026 14:32 | 198 | 8.966 |
| 07/17/2026 14:32 | 94 | 8.966 |
| 07/17/2026 14:32 | 10 | 8.966 |
| 07/17/2026 14:32 | 30 | 8.968 |
| 07/17/2026 14:32 | 25 | 8.968 |
| 07/17/2026 14:32 | 68 | 8.968 |
| 07/17/2026 14:32 | 13 | 8.974 |
| 07/17/2026 14:31 | 36 | 8.968 |
| 07/17/2026 14:31 | 6 | 8.968 |
| 07/17/2026 14:31 | 10 | 8.968 |
| 07/17/2026 14:31 | 204 | 8.968 |
| 07/17/2026 14:31 | 100 | 8.97 |
| 07/17/2026 14:31 | 33 | 8.97 |
| 07/17/2026 14:31 | 88 | 8.968 |
| 07/17/2026 14:31 | 5 | 8.968 |
| 07/17/2026 14:29 | 236 | 8.966 |
| 07/17/2026 14:29 | 2 | 8.958 |
| 07/17/2026 14:27 | 325 | 8.968 |
| 07/17/2026 14:27 | 1296 | 8.968 |
| 07/17/2026 14:27 | 130 | 8.966 |
| 07/17/2026 14:27 | 114 | 8.966 |
| 07/17/2026 14:27 | 135 | 8.966 |
| 07/17/2026 14:27 | 169 | 8.966 |
| 07/17/2026 14:27 | 131 | 8.964 |
| 07/17/2026 14:26 | 316 | 8.966 |
| 07/17/2026 14:26 | 800 | 8.966 |
| 07/17/2026 14:26 | 765 | 8.968 |
| 07/17/2026 14:26 | 600 | 8.966 |
| 07/17/2026 14:26 | 284 | 8.966 |
| 07/17/2026 14:24 | 11 | 8.946 |
| 07/17/2026 14:24 | 7 | 8.946 |
| 07/17/2026 14:24 | 92 | 8.942 |
| 07/17/2026 14:23 | 100 | 8.938 |
| 07/17/2026 14:21 | 182 | 8.93 |
| 07/17/2026 14:21 | 54 | 8.93 |
| 07/17/2026 14:21 | 100 | 8.928 |
| 07/17/2026 14:21 | 211 | 8.926 |
| 07/17/2026 14:21 | 20 | 8.926 |
| 07/17/2026 14:21 | 340 | 8.926 |
| 07/17/2026 14:21 | 660 | 8.926 |
| 07/17/2026 14:20 | 24 | 8.93 |
| 07/17/2026 14:20 | 276 | 8.93 |
| 07/17/2026 14:20 | 35 | 8.93 |
| 07/17/2026 14:20 | 30 | 8.93 |
| 07/17/2026 14:20 | 30 | 8.93 |
| 07/17/2026 14:19 | 15 | 8.932 |
| 07/17/2026 14:19 | 102 | 8.932 |
| 07/17/2026 14:19 | 104 | 8.932 |
| 07/17/2026 14:19 | 1 | 8.932 |
| 07/17/2026 14:19 | 24 | 8.932 |
| 07/17/2026 14:17 | 198 | 8.936 |
| 07/17/2026 14:15 | 18 | 8.936 |
| 07/17/2026 14:14 | 59 | 8.936 |
| 07/17/2026 14:14 | 7 | 8.936 |
| 07/17/2026 14:14 | 61 | 8.936 |
| 07/17/2026 14:14 | 960 | 8.934 |
| 07/17/2026 14:14 | 26 | 8.932 |
| 07/17/2026 14:14 | 94 | 8.932 |
| 07/17/2026 14:14 | 115 | 8.92 |
| 07/17/2026 14:14 | 3 | 8.92 |
| 07/17/2026 14:13 | 34 | 8.922 |
| 07/17/2026 14:13 | 33 | 8.922 |
| 07/17/2026 14:13 | 36 | 8.922 |
| 07/17/2026 14:13 | 10 | 8.922 |
| 07/17/2026 14:12 | 99 | 8.928 |
| 07/17/2026 14:11 | 99 | 8.934 |
| 07/17/2026 14:11 | 58 | 8.934 |
| 07/17/2026 14:11 | 64 | 8.934 |
| 07/17/2026 14:11 | 37 | 8.936 |
| 07/17/2026 14:11 | 97 | 8.936 |
| 07/17/2026 14:11 | 100 | 8.94 |
| 07/17/2026 14:11 | 309 | 8.94 |
| 07/17/2026 14:11 | 14 | 8.944 |
| 07/17/2026 14:11 | 176 | 8.944 |
| 07/17/2026 14:09 | 23 | 8.946 |
| 07/17/2026 14:09 | 30 | 8.948 |
| 07/17/2026 14:08 | 199 | 8.952 |
| 07/17/2026 14:08 | 12 | 8.954 |
| 07/17/2026 14:08 | 250 | 8.954 |
| 07/17/2026 14:08 | 14 | 8.956 |
| 07/17/2026 14:08 | 156 | 8.958 |
| 07/17/2026 14:08 | 199 | 8.958 |
| 07/17/2026 14:08 | 14 | 8.96 |
| 07/17/2026 14:08 | 62 | 8.97 |
| 07/17/2026 14:08 | 10 | 8.97 |
| 07/17/2026 14:08 | 12 | 8.968 |
| 07/17/2026 14:08 | 116 | 8.966 |
| 07/17/2026 14:08 | 545 | 8.966 |
| 07/17/2026 14:08 | 12 | 8.966 |
| 07/17/2026 14:08 | 14 | 8.964 |
| 07/17/2026 14:08 | 116 | 8.964 |
| 07/17/2026 14:08 | 187 | 8.964 |
| 07/17/2026 14:08 | 24 | 8.964 |
| 07/17/2026 14:08 | 12 | 8.962 |
| 07/17/2026 14:08 | 116 | 8.962 |
| 07/17/2026 14:08 | 30 | 8.96 |
| 07/17/2026 14:08 | 14 | 8.96 |
| 07/17/2026 14:08 | 117 | 8.96 |
| 07/17/2026 14:08 | 222 | 8.96 |
| 07/17/2026 14:08 | 94 | 8.958 |
| 07/17/2026 14:08 | 22 | 8.958 |
| 07/17/2026 14:07 | 15 | 8.952 |
| 07/17/2026 14:07 | 20 | 8.946 |
| 07/17/2026 14:07 | 29 | 8.95 |
| 07/17/2026 14:07 | 429 | 8.962 |
| 07/17/2026 14:07 | 209 | 8.96 |
| 07/17/2026 14:07 | 600 | 8.96 |
| 07/17/2026 14:07 | 1242 | 8.96 |
| 07/17/2026 14:07 | 222 | 8.958 |
| 07/17/2026 14:07 | 1317 | 8.958 |
| 07/17/2026 14:07 | 600 | 8.958 |
| 07/17/2026 14:07 | 200 | 8.958 |
| 07/17/2026 14:07 | 181 | 8.956 |
| 07/17/2026 14:06 | 302 | 8.954 |
| 07/17/2026 14:06 | 24 | 8.95 |
| 07/17/2026 14:06 | 100 | 8.95 |
| 07/17/2026 14:06 | 35 | 8.95 |
| 07/17/2026 14:06 | 5 | 8.95 |
| 07/17/2026 14:06 | 500 | 8.95 |
| 07/17/2026 14:06 | 295 | 8.95 |
| 07/17/2026 14:06 | 8 | 8.95 |
| 07/17/2026 14:06 | 34 | 8.952 |
| 07/17/2026 14:06 | 7 | 8.952 |
| 07/17/2026 14:03 | 113 | 8.958 |
| 07/17/2026 14:03 | 166 | 8.958 |
| 07/17/2026 14:03 | 20 | 8.96 |
| 07/17/2026 14:03 | 59 | 8.962 |
| 07/17/2026 14:02 | 39 | 8.962 |
| 07/17/2026 14:02 | 27 | 8.962 |
| 07/17/2026 14:01 | 33 | 8.964 |
| 07/17/2026 14:01 | 7 | 8.964 |
| 07/17/2026 13:53 | 34 | 8.942 |
| 07/17/2026 13:53 | 25 | 8.942 |
| 07/17/2026 13:53 | 43 | 8.944 |
| 07/17/2026 13:53 | 111 | 8.944 |
| 07/17/2026 13:51 | 60 | 8.95 |
| 07/17/2026 13:50 | 65 | 8.944 |
| 07/17/2026 13:50 | 198 | 8.946 |
| 07/17/2026 13:50 | 302 | 8.942 |
| 07/17/2026 13:50 | 650 | 8.942 |
| 07/17/2026 13:50 | 179 | 8.944 |
| 07/17/2026 13:50 | 16 | 8.944 |
| 07/17/2026 13:50 | 10 | 8.938 |
| 07/17/2026 13:49 | 25 | 8.94 |
| 07/17/2026 13:48 | 27 | 8.936 |
| 07/17/2026 13:48 | 136 | 8.934 |
| 07/17/2026 13:48 | 8 | 8.934 |
| 07/17/2026 13:48 | 49 | 8.934 |
| 07/17/2026 13:48 | 151 | 8.932 |
| 07/17/2026 13:48 | 35 | 8.929 |
| 07/17/2026 13:47 | 22 | 8.924 |
| 07/17/2026 13:46 | 55 | 8.932 |
| 07/17/2026 13:46 | 103 | 8.932 |
| 07/17/2026 13:46 | 99 | 8.934 |
| 07/17/2026 13:46 | 196 | 8.93 |
| 07/17/2026 13:46 | 10 | 8.93 |
| 07/17/2026 13:46 | 35 | 8.93 |
| 07/17/2026 13:46 | 196 | 8.934 |
| 07/17/2026 13:46 | 35 | 8.938 |
| 07/17/2026 13:46 | 411 | 8.94 |
| 07/17/2026 13:46 | 94 | 8.94 |
| 07/17/2026 13:46 | 25 | 8.94 |
| 07/17/2026 13:46 | 16 | 8.942 |
| 07/17/2026 13:46 | 6 | 8.942 |
| 07/17/2026 13:46 | 21 | 8.942 |
| 07/17/2026 13:46 | 22 | 8.944 |
| 07/17/2026 13:44 | 19 | 8.95 |
| 07/17/2026 13:44 | 187 | 8.95 |
| 07/17/2026 13:44 | 19 | 8.952 |
| 07/17/2026 13:44 | 30 | 8.952 |
| 07/17/2026 13:43 | 101 | 8.964 |
| 07/17/2026 13:43 | 18 | 8.962 |
| 07/17/2026 13:43 | 284 | 8.962 |
| 07/17/2026 13:43 | 199 | 8.964 |
| 07/17/2026 13:43 | 764 | 8.97 |
| 07/17/2026 13:43 | 236 | 8.97 |
| 07/17/2026 13:43 | 280 | 8.968 |
| 07/17/2026 13:43 | 63 | 8.968 |
| 07/17/2026 13:42 | 300 | 8.976 |
| 07/17/2026 13:42 | 6 | 8.972 |
| 07/17/2026 13:42 | 25 | 8.972 |
| 07/17/2026 13:42 | 50 | 8.974 |
| 07/17/2026 13:42 | 21 | 8.974 |
| 07/17/2026 13:42 | 197 | 8.976 |
| 07/17/2026 13:42 | 244 | 8.976 |
| 07/17/2026 13:42 | 8 | 8.976 |
| 07/17/2026 13:42 | 7 | 8.978 |
| 07/17/2026 13:42 | 73 | 8.98 |
| 07/17/2026 13:41 | 8 | 8.976 |
| 07/17/2026 13:41 | 8 | 8.976 |
| 07/17/2026 13:40 | 2 | 8.976 |
| 07/17/2026 13:40 | 101 | 8.976 |
| 07/17/2026 13:40 | 55 | 8.976 |
| 07/17/2026 13:40 | 26 | 8.976 |
| 07/17/2026 13:39 | 12 | 8.966 |
| 07/17/2026 13:38 | 193 | 8.942 |
| 07/17/2026 13:38 | 13 | 8.942 |
| 07/17/2026 13:38 | 3 | 8.938 |
| 07/17/2026 13:37 | 45 | 8.934 |
| 07/17/2026 13:37 | 62 | 8.944 |
| 07/17/2026 13:37 | 33 | 8.944 |
| 07/17/2026 13:37 | 199 | 8.936 |
| 07/17/2026 13:37 | 6 | 8.944 |
| 07/17/2026 13:37 | 299 | 8.944 |
| 07/17/2026 13:37 | 2 | 8.954 |
| 07/17/2026 13:37 | 23 | 8.954 |
| 07/17/2026 13:37 | 17 | 8.96 |
| 07/17/2026 13:37 | 94 | 8.96 |
| 07/17/2026 13:37 | 31 | 8.966 |
| 07/17/2026 13:37 | 29 | 8.966 |
| 07/17/2026 13:37 | 6 | 8.984 |
| 07/17/2026 13:37 | 199 | 8.982 |
| 07/17/2026 13:37 | 137 | 8.982 |
| 07/17/2026 13:37 | 29 | 8.982 |
| 07/17/2026 13:37 | 559 | 8.986 |
| 07/17/2026 13:37 | 454 | 8.986 |
| 07/17/2026 13:37 | 17 | 8.984 |
| 07/17/2026 13:37 | 36 | 8.984 |
| 07/17/2026 13:37 | 32 | 8.984 |
| 07/17/2026 13:37 | 15 | 8.982 |
| 07/17/2026 13:37 | 33 | 8.982 |
| 07/17/2026 13:37 | 29 | 8.98 |
| 07/17/2026 13:37 | 99 | 8.978 |
| 07/17/2026 13:37 | 30 | 8.976 |
| 07/17/2026 13:37 | 29 | 8.976 |
| 07/17/2026 13:37 | 137 | 8.968 |
| 07/17/2026 13:37 | 255 | 8.968 |
| 07/17/2026 13:37 | 1000 | 8.984 |
| 07/17/2026 13:37 | 14 | 8.984 |
| 07/17/2026 13:37 | 299 | 8.982 |
| 07/17/2026 13:37 | 94 | 8.982 |
| 07/17/2026 13:37 | 11 | 8.98 |
| 07/17/2026 13:37 | 15 | 8.98 |
| 07/17/2026 13:37 | 14 | 8.98 |
| 07/17/2026 13:37 | 10 | 8.98 |
| 07/17/2026 13:37 | 99 | 8.978 |
| 07/17/2026 13:37 | 33 | 8.976 |
| 07/17/2026 13:37 | 33 | 8.976 |
| 07/17/2026 13:37 | 13 | 8.976 |
| 07/17/2026 13:37 | 34 | 8.976 |
| 07/17/2026 13:37 | 12 | 8.978 |
| 07/17/2026 13:37 | 29 | 8.974 |
| 07/17/2026 13:37 | 61 | 8.972 |
| 07/17/2026 13:37 | 61 | 8.974 |
| 07/17/2026 13:37 | 12 | 8.974 |
| 07/17/2026 13:37 | 147 | 8.974 |
| 07/17/2026 13:37 | 22 | 8.968 |
| 07/17/2026 13:37 | 61 | 8.968 |
| 07/17/2026 13:37 | 29 | 8.968 |
| 07/17/2026 13:37 | 30 | 8.968 |
| 07/17/2026 13:37 | 12 | 8.97 |
| 07/17/2026 13:37 | 94 | 8.97 |
| 07/17/2026 13:36 | 50 | 8.95 |
| 07/17/2026 13:36 | 64 | 8.942 |
| 07/17/2026 13:35 | 53 | 8.934 |
| 07/17/2026 13:35 | 253 | 8.934 |
| 07/17/2026 13:35 | 27 | 8.932 |
| 07/17/2026 13:35 | 150 | 8.932 |
| 07/17/2026 13:35 | 122 | 8.926 |
| 07/17/2026 13:34 | 185 | 8.924 |
| 07/17/2026 13:33 | 199 | 8.928 |
| 07/17/2026 13:33 | 178 | 8.93 |
| 07/17/2026 13:33 | 7 | 8.924 |
| 07/17/2026 13:32 | 199 | 8.918 |
| 07/17/2026 13:32 | 49 | 8.924 |
| 07/17/2026 13:32 | 200 | 8.92 |
| 07/17/2026 13:31 | 20 | 8.922 |
| 07/17/2026 13:31 | 93 | 8.922 |
| 07/17/2026 13:31 | 11 | 8.922 |
| 07/17/2026 13:31 | 20 | 8.922 |
| 07/17/2026 13:31 | 400 | 8.92 |
| 07/17/2026 13:30 | 78 | 8.92 |
| 07/17/2026 13:30 | 200 | 8.92 |
| 07/17/2026 13:30 | 270 | 8.91 |
| 07/17/2026 13:29 | 97 | 8.92 |
| 07/17/2026 13:29 | 13 | 8.92 |
| 07/17/2026 13:29 | 10 | 8.92 |
| 07/17/2026 13:29 | 150 | 8.92 |
| 07/17/2026 13:29 | 100 | 8.92 |
| 07/17/2026 13:29 | 2 | 8.92 |
| 07/17/2026 13:29 | 200 | 8.92 |
| 07/17/2026 13:29 | 297 | 8.928 |
| 07/17/2026 13:28 | 201 | 8.934 |
| 07/17/2026 13:28 | 149 | 8.934 |
| 07/17/2026 13:28 | 1000 | 8.93 |
| 07/17/2026 13:28 | 97 | 8.934 |
| 07/17/2026 13:28 | 56 | 8.934 |
| 07/17/2026 13:28 | 64 | 8.934 |
| 07/17/2026 13:27 | 100 | 8.938 |
| 07/17/2026 13:27 | 70 | 8.934 |
| 07/17/2026 13:26 | 257 | 8.94 |
| 07/17/2026 13:26 | 107 | 8.94 |
| 07/17/2026 13:26 | 247 | 8.94 |
| 07/17/2026 13:26 | 13 | 8.936 |
| 07/17/2026 13:26 | 189 | 8.934 |
| 07/17/2026 13:26 | 43 | 8.922 |
| 07/17/2026 13:26 | 1000 | 8.93 |
| 07/17/2026 13:24 | 50 | 8.932 |
| 07/17/2026 13:24 | 138 | 8.932 |
| 07/17/2026 13:23 | 200 | 8.932 |
| 07/17/2026 13:23 | 80 | 8.93 |
| 07/17/2026 13:23 | 205 | 8.93 |
| 07/17/2026 13:23 | 2 | 8.932 |
| 07/17/2026 13:23 | 100 | 8.932 |
| 07/17/2026 13:23 | 52 | 8.94 |
| 07/17/2026 13:21 | 180 | 8.948 |
| 07/17/2026 13:21 | 134 | 8.948 |
| 07/17/2026 13:21 | 116 | 8.948 |
| 07/17/2026 13:21 | 70 | 8.946 |
| 07/17/2026 13:20 | 300 | 8.94 |
| 07/17/2026 13:20 | 300 | 8.94 |
| 07/17/2026 13:20 | 98 | 8.942 |
| 07/17/2026 13:19 | 100 | 8.95 |
| 07/17/2026 13:19 | 15 | 8.95 |
| 07/17/2026 13:19 | 100 | 8.952 |
| 07/17/2026 13:18 | 17 | 8.958 |
| 07/17/2026 13:18 | 38 | 8.96 |
| 07/17/2026 13:16 | 200 | 8.96 |
| 07/17/2026 13:15 | 122 | 8.964 |
| 07/17/2026 13:15 | 287 | 8.976 |
| 07/17/2026 13:15 | 98 | 8.978 |
| 07/17/2026 13:15 | 199 | 8.978 |
| 07/17/2026 13:14 | 626 | 8.99 |
| 07/17/2026 13:14 | 10 | 8.99 |
| 07/17/2026 13:14 | 467 | 8.99 |
| 07/17/2026 13:14 | 133 | 9.00 |
| 07/17/2026 13:14 | 1 | 9.00 |
| 07/17/2026 13:14 | 1 | 9.002 |
| 07/17/2026 13:14 | 96 | 9.002 |
| 07/17/2026 13:14 | 131 | 9.002 |
| 07/17/2026 13:10 | 300 | 9.014 |
| 07/17/2026 13:08 | 15 | 9.008 |
| 07/17/2026 13:08 | 500 | 9.02 |
| 07/17/2026 13:08 | 471 | 9.024 |
| 07/17/2026 13:08 | 132 | 9.024 |
| 07/17/2026 13:08 | 96 | 9.024 |
| 07/17/2026 13:08 | 197 | 9.024 |
| 07/17/2026 13:08 | 100 | 9.038 |
| 07/17/2026 13:08 | 100 | 9.038 |
| 07/17/2026 13:05 | 101 | 9.056 |
| 07/17/2026 13:01 | 140 | 9.05 |
| 07/17/2026 13:01 | 7 | 9.06 |
| 07/17/2026 13:01 | 2 | 9.052 |
| 07/17/2026 13:01 | 162 | 9.05 |
| 07/17/2026 12:58 | 18 | 9.034 |
| 07/17/2026 12:58 | 64 | 9.047 |
| 07/17/2026 12:57 | 4 | 9.048 |
| 07/17/2026 12:56 | 281 | 9.038 |
| 07/17/2026 12:56 | 200 | 9.03 |
| 07/17/2026 12:52 | 3 | 9.03 |
| 07/17/2026 12:52 | 98 | 9.03 |
| 07/17/2026 12:50 | 300 | 9.046 |
| 07/17/2026 12:42 | 96 | 9.048 |
| 07/17/2026 12:40 | 99 | 9.054 |
| 07/17/2026 12:40 | 1 | 9.054 |
| 07/17/2026 12:32 | 185 | 9.04 |
| 07/17/2026 12:32 | 7 | 9.04 |
| 07/17/2026 12:32 | 44 | 9.042 |
| 07/17/2026 12:32 | 100 | 9.042 |
| 07/17/2026 12:32 | 85 | 9.052 |
| 07/17/2026 12:32 | 15 | 9.052 |
| 07/17/2026 12:30 | 190 | 9.03 |
| 07/17/2026 12:30 | 171 | 9.03 |
| 07/17/2026 12:30 | 270 | 9.024 |
| 07/17/2026 12:23 | 94 | 9.018 |
| 07/17/2026 12:23 | 111 | 9.032 |
| 07/17/2026 12:23 | 105 | 9.034 |
| 07/17/2026 12:23 | 13 | 9.034 |
| 07/17/2026 12:23 | 105 | 9.036 |
| 07/17/2026 12:23 | 54 | 9.036 |
| 07/17/2026 12:23 | 100 | 9.036 |
| 07/17/2026 12:23 | 13 | 9.036 |
| 07/17/2026 12:23 | 105 | 9.038 |
| 07/17/2026 12:21 | 50 | 9.052 |
| 07/17/2026 12:20 | 26 | 9.056 |
| 07/17/2026 12:20 | 69 | 9.056 |
| 07/17/2026 12:20 | 40 | 9.056 |
| 07/17/2026 12:18 | 27 | 9.062 |
| 07/17/2026 12:14 | 100 | 9.056 |
| 07/17/2026 12:10 | 17 | 9.032 |
| 07/17/2026 12:09 | 93 | 9.022 |
| 07/17/2026 12:09 | 199 | 9.022 |
| 07/17/2026 12:09 | 16 | 9.022 |
| 07/17/2026 12:09 | 15 | 9.024 |
| 07/17/2026 12:08 | 16 | 9.044 |
| 07/17/2026 12:08 | 84 | 9.044 |
| 07/17/2026 12:07 | 69 | 9.028 |
| 07/17/2026 12:07 | 76 | 9.028 |
| 07/17/2026 12:07 | 62 | 9.027 |
| 07/17/2026 12:07 | 71 | 9.022 |
| 07/17/2026 12:07 | 23 | 9.022 |
| 07/17/2026 12:07 | 11 | 9.022 |
| 07/17/2026 12:07 | 25 | 9.02 |
| 07/17/2026 12:06 | 12 | 9.002 |
| 07/17/2026 12:06 | 76 | 9.004 |
| 07/17/2026 12:05 | 297 | 8.999 |
| 07/17/2026 12:04 | 94 | 8.994 |
| 07/17/2026 12:04 | 94 | 8.996 |
| 07/17/2026 12:03 | 22 | 9.006 |
| 07/17/2026 12:03 | 196 | 9.00 |
| 07/17/2026 12:03 | 48 | 8.99 |
| 07/17/2026 12:03 | 92 | 8.99 |
| 07/17/2026 12:03 | 75 | 8.994 |
| 07/17/2026 12:03 | 8 | 8.994 |
| 07/17/2026 12:03 | 43 | 9.014 |
| 07/17/2026 12:03 | 11 | 9.01 |
| 07/17/2026 12:03 | 150 | 9.01 |
| 07/17/2026 12:03 | 92 | 9.006 |
| 07/17/2026 12:03 | 94 | 9.006 |
| 07/17/2026 12:03 | 165 | 9.004 |
| 07/17/2026 12:03 | 337 | 9.018 |
| 07/17/2026 12:03 | 11 | 9.018 |
| 07/17/2026 12:03 | 12 | 9.016 |
| 07/17/2026 12:03 | 92 | 9.016 |
| 07/17/2026 12:03 | 11 | 9.014 |
| 07/17/2026 12:03 | 92 | 9.012 |
| 07/17/2026 12:03 | 12 | 9.00 |
| 07/17/2026 12:03 | 500 | 9.00 |
| 07/17/2026 12:03 | 1 | 9.00 |
| 07/17/2026 12:03 | 300 | 9.00 |
| 07/17/2026 12:03 | 100 | 9.00 |
| 07/17/2026 12:03 | 658 | 9.002 |
| 07/17/2026 12:03 | 150 | 9.01 |
| 07/17/2026 12:03 | 189 | 9.01 |
| 07/17/2026 12:03 | 195 | 9.012 |
| 07/17/2026 12:03 | 195 | 9.012 |
| 07/17/2026 12:03 | 12 | 9.016 |
| 07/17/2026 12:03 | 443 | 9.016 |
| 07/17/2026 12:03 | 111 | 9.016 |
| 07/17/2026 12:03 | 11 | 9.018 |
| 07/17/2026 12:03 | 555 | 9.018 |
| 07/17/2026 12:03 | 12 | 9.02 |
| 07/17/2026 12:03 | 100 | 9.02 |
| 07/17/2026 12:03 | 11 | 9.022 |
| 07/17/2026 12:03 | 250 | 9.034 |
| 07/17/2026 12:03 | 195 | 9.034 |
| 07/17/2026 12:03 | 55 | 9.034 |
| 07/17/2026 12:03 | 195 | 9.036 |
| 07/17/2026 12:03 | 11 | 9.036 |
| 07/17/2026 12:03 | 11 | 9.042 |
| 07/17/2026 12:03 | 553 | 9.042 |
| 07/17/2026 12:03 | 40 | 9.048 |
| 07/17/2026 12:03 | 94 | 9.05 |
| 07/17/2026 12:02 | 94 | 9.056 |
| 07/17/2026 12:02 | 13 | 9.066 |
| 07/17/2026 12:02 | 84 | 9.066 |
| 07/17/2026 12:02 | 81 | 9.066 |
| 07/17/2026 12:02 | 94 | 9.066 |
| 07/17/2026 12:02 | 296 | 9.062 |
| 07/17/2026 12:02 | 250 | 9.078 |
| 07/17/2026 12:02 | 250 | 9.078 |
| 07/17/2026 12:02 | 12 | 9.078 |
| 07/17/2026 12:02 | 94 | 9.086 |
| 07/17/2026 12:02 | 12 | 9.086 |
| 07/17/2026 12:02 | 198 | 9.088 |
| 07/17/2026 12:02 | 10 | 9.088 |
| 07/17/2026 12:02 | 93 | 9.088 |
| 07/17/2026 12:02 | 12 | 9.094 |
| 07/17/2026 12:02 | 90 | 9.096 |
| 07/17/2026 12:02 | 131 | 9.096 |
| 07/17/2026 12:02 | 12 | 9.098 |
| 07/17/2026 12:02 | 196 | 9.098 |
| 07/17/2026 12:02 | 8 | 9.098 |
| 07/17/2026 12:01 | 1 | 9.09 |
| 07/17/2026 12:01 | 12 | 9.09 |
| 07/17/2026 12:01 | 16 | 9.092 |
| 07/17/2026 12:01 | 83 | 9.094 |
| 07/17/2026 12:01 | 82 | 9.094 |
| 07/17/2026 12:01 | 12 | 9.10 |
| 07/17/2026 12:01 | 99 | 9.10 |
| 07/17/2026 12:01 | 10 | 9.10 |
| 07/17/2026 12:01 | 12 | 9.102 |
| 07/17/2026 12:01 | 12 | 9.102 |
| 07/17/2026 12:01 | 5 | 9.108 |
| 07/17/2026 12:00 | 177 | 9.101 |
| 07/17/2026 12:00 | 94 | 9.104 |
| 07/17/2026 12:00 | 87 | 9.114 |
| 07/17/2026 12:00 | 94 | 9.114 |
| 07/17/2026 12:00 | 12 | 9.114 |
| 07/17/2026 12:00 | 12 | 9.118 |
| 07/17/2026 12:00 | 99 | 9.116 |
| 07/17/2026 12:00 | 11 | 9.116 |
| 07/17/2026 12:00 | 100 | 9.096 |
| 07/17/2026 12:00 | 10 | 9.096 |
| 07/17/2026 12:00 | 13 | 9.094 |
| 07/17/2026 12:00 | 100 | 9.094 |
| 07/17/2026 12:00 | 94 | 9.10 |
| 07/17/2026 12:00 | 10 | 9.10 |
| 07/17/2026 12:00 | 197 | 9.084 |
| 07/17/2026 12:00 | 37 | 9.084 |
| 07/17/2026 12:00 | 59 | 9.084 |
| 07/17/2026 12:00 | 39 | 9.086 |
| 07/17/2026 12:00 | 92 | 9.086 |
| 07/17/2026 12:00 | 94 | 9.08 |
| 07/17/2026 12:00 | 49 | 9.078 |
| 07/17/2026 12:00 | 150 | 9.078 |
| 07/17/2026 12:00 | 10 | 9.084 |
| 07/17/2026 12:00 | 100 | 9.082 |
| 07/17/2026 12:00 | 114 | 9.094 |
| 07/17/2026 12:00 | 100 | 9.09 |
| 07/17/2026 12:00 | 12 | 9.09 |
| 07/17/2026 12:00 | 554 | 9.10 |
| 07/17/2026 12:00 | 262 | 9.10 |
| 07/17/2026 12:00 | 35 | 9.098 |
| 07/17/2026 12:00 | 30 | 9.098 |
| 07/17/2026 12:00 | 34 | 9.098 |
| 07/17/2026 12:00 | 30 | 9.096 |
| 07/17/2026 12:00 | 64 | 9.096 |
| 07/17/2026 12:00 | 650 | 9.086 |
| 07/17/2026 12:00 | 57 | 9.066 |
| 07/17/2026 12:00 | 12 | 9.068 |
| 07/17/2026 12:00 | 35 | 9.07 |
| 07/17/2026 12:00 | 92 | 9.07 |
| 07/17/2026 12:00 | 47 | 9.07 |
| 07/17/2026 12:00 | 11 | 9.07 |
| 07/17/2026 12:00 | 65 | 9.07 |
| 07/17/2026 12:00 | 10 | 9.07 |
| 07/17/2026 12:00 | 17 | 9.07 |
| 07/17/2026 12:00 | 75 | 9.07 |
| 07/17/2026 12:00 | 68 | 9.07 |
| 07/17/2026 12:00 | 12 | 9.072 |
| 07/17/2026 12:00 | 14 | 9.074 |
| 07/17/2026 12:00 | 35 | 9.08 |
| 07/17/2026 12:00 | 32 | 9.08 |
| 07/17/2026 12:00 | 177 | 9.07 |
| 07/17/2026 12:00 | 600 | 9.07 |
| 07/17/2026 12:00 | 600 | 9.07 |
| 07/17/2026 12:00 | 600 | 9.07 |
| 07/17/2026 12:00 | 600 | 9.07 |
| 07/17/2026 12:00 | 600 | 9.07 |
| 07/17/2026 12:00 | 600 | 9.07 |
| 07/17/2026 12:00 | 815 | 9.066 |
| 07/17/2026 12:00 | 623 | 9.07 |
| 07/17/2026 12:00 | 600 | 9.07 |
| 07/17/2026 12:00 | 302 | 9.07 |
| 07/17/2026 12:00 | 84 | 9.07 |
| 07/17/2026 12:00 | 847 | 9.066 |
| 07/17/2026 12:00 | 117 | 9.066 |
| 07/17/2026 12:00 | 94 | 9.066 |
| 07/17/2026 12:00 | 84 | 9.07 |
| 07/17/2026 12:00 | 234 | 9.066 |
| 07/17/2026 12:00 | 613 | 9.066 |
| 07/17/2026 12:00 | 117 | 9.066 |
| 07/17/2026 12:00 | 117 | 9.066 |
| 07/17/2026 12:00 | 1026 | 9.066 |
| 07/17/2026 12:00 | 94 | 9.034 |
| 07/17/2026 12:00 | 1697 | 9.034 |
| 07/17/2026 12:00 | 31 | 9.034 |
| 07/17/2026 12:00 | 1000 | 9.066 |
| 07/17/2026 12:00 | 483 | 9.066 |
| 07/17/2026 12:00 | 31 | 9.066 |
| 07/17/2026 12:00 | 21 | 9.064 |
| 07/17/2026 12:00 | 658 | 9.062 |
| 07/17/2026 12:00 | 457 | 9.062 |
| 07/17/2026 12:00 | 31 | 9.062 |
| 07/17/2026 12:00 | 21 | 9.06 |
| 07/17/2026 12:00 | 650 | 9.06 |
| 07/17/2026 12:00 | 463 | 9.058 |
| 07/17/2026 12:00 | 31 | 9.058 |
| 07/17/2026 12:00 | 647 | 9.056 |
| 07/17/2026 12:00 | 1000 | 9.056 |
| 07/17/2026 12:00 | 20 | 9.056 |
| 07/17/2026 12:00 | 21 | 9.054 |
| 07/17/2026 12:00 | 501 | 9.052 |
| 07/17/2026 12:00 | 641 | 9.052 |
| 07/17/2026 12:00 | 808 | 9.052 |
| 07/17/2026 12:00 | 457 | 9.052 |
| 07/17/2026 12:00 | 12 | 9.052 |
| 07/17/2026 12:00 | 11 | 9.05 |
| 07/17/2026 12:00 | 452 | 9.048 |
| 07/17/2026 12:00 | 12 | 9.048 |
| 07/17/2026 12:00 | 125 | 9.048 |
| 07/17/2026 12:00 | 11 | 9.046 |
| 07/17/2026 12:00 | 114 | 9.044 |
| 07/17/2026 12:00 | 13 | 9.044 |
| 07/17/2026 12:00 | 115 | 9.042 |
| 07/17/2026 12:00 | 7 | 9.042 |
| 07/17/2026 12:00 | 11 | 9.042 |
| 07/17/2026 12:00 | 11 | 9.04 |
| 07/17/2026 12:00 | 114 | 9.04 |
| 07/17/2026 12:00 | 9 | 9.038 |
| 07/17/2026 12:00 | 117 | 9.038 |
| 07/17/2026 12:00 | 175 | 9.038 |
| 07/17/2026 12:00 | 200 | 9.036 |
| 07/17/2026 12:00 | 753 | 9.034 |
| 07/17/2026 12:00 | 957 | 9.034 |
| 07/17/2026 12:00 | 69 | 9.034 |
| 07/17/2026 12:00 | 94 | 9.034 |
| 07/17/2026 12:00 | 9 | 9.034 |
| 07/17/2026 12:00 | 744 | 9.034 |
| 07/17/2026 11:58 | 24 | 9.024 |
| 07/17/2026 11:58 | 33 | 9.026 |
| 07/17/2026 11:58 | 32 | 9.026 |
| 07/17/2026 11:58 | 28 | 9.026 |
| 07/17/2026 11:58 | 6 | 9.034 |
| 07/17/2026 11:58 | 6 | 9.034 |
| 07/17/2026 11:58 | 25 | 9.034 |
| 07/17/2026 11:58 | 100 | 9.03 |
| 07/17/2026 11:58 | 220 | 9.022 |
| 07/17/2026 11:55 | 197 | 9.024 |
| 07/17/2026 11:55 | 76 | 9.024 |
| 07/17/2026 11:55 | 197 | 9.024 |
| 07/17/2026 11:52 | 43 | 9.044 |
| 07/17/2026 11:50 | 99 | 9.038 |
| 07/17/2026 11:49 | 2 | 9.042 |
| 07/17/2026 11:49 | 250 | 9.048 |
| 07/17/2026 11:49 | 62 | 9.048 |
| 07/17/2026 11:49 | 188 | 9.048 |
| 07/17/2026 11:49 | 300 | 9.05 |
| 07/17/2026 11:49 | 2100 | 9.05 |
| 07/17/2026 11:49 | 582 | 9.05 |
| 07/17/2026 11:49 | 570 | 9.05 |
| 07/17/2026 11:49 | 230 | 9.05 |
| 07/17/2026 11:49 | 170 | 9.05 |
| 07/17/2026 11:49 | 150 | 9.05 |
| 07/17/2026 11:49 | 180 | 9.05 |
| 07/17/2026 11:49 | 2000 | 9.054 |
| 07/17/2026 11:49 | 340 | 9.056 |
| 07/17/2026 11:49 | 37 | 9.056 |
| 07/17/2026 11:49 | 227 | 9.056 |
| 07/17/2026 11:49 | 133 | 9.056 |
| 07/17/2026 11:49 | 264 | 9.056 |
| 07/17/2026 11:49 | 96 | 9.056 |
| 07/17/2026 11:49 | 96 | 9.056 |
| 07/17/2026 11:49 | 3 | 9.056 |
| 07/17/2026 11:49 | 158 | 9.056 |
| 07/17/2026 11:49 | 767 | 9.058 |
| 07/17/2026 11:49 | 1417 | 9.06 |
| 07/17/2026 11:49 | 1383 | 9.06 |
| 07/17/2026 11:49 | 571 | 9.06 |
| 07/17/2026 11:49 | 197 | 9.06 |
| 07/17/2026 11:49 | 202 | 9.056 |
| 07/17/2026 11:49 | 100 | 9.066 |
| 07/17/2026 11:49 | 95 | 9.062 |
| 07/17/2026 11:47 | 2 | 9.066 |
| 07/17/2026 11:47 | 108 | 9.066 |
| 07/17/2026 11:43 | 97 | 9.062 |
| 07/17/2026 11:39 | 100 | 9.066 |
| 07/17/2026 11:39 | 50 | 9.07 |
| 07/17/2026 11:37 | 25 | 9.062 |
| 07/17/2026 11:34 | 178 | 9.069 |
| 07/17/2026 11:34 | 98 | 9.062 |
| 07/17/2026 11:34 | 98 | 9.062 |
| 07/17/2026 11:32 | 112 | 9.08 |
| 07/17/2026 11:32 | 88 | 9.08 |
| 07/17/2026 11:32 | 10 | 9.08 |
| 07/17/2026 11:29 | 97 | 9.092 |
| 07/17/2026 11:29 | 1 | 9.09 |
| 07/17/2026 11:28 | 100 | 9.08 |
| 07/17/2026 11:28 | 185 | 9.08 |
| 07/17/2026 11:28 | 166 | 9.08 |
| 07/17/2026 11:28 | 95 | 9.082 |
| 07/17/2026 11:27 | 45 | 9.084 |
| 07/17/2026 11:24 | 79 | 9.09 |
| 07/17/2026 11:24 | 67 | 9.09 |
| 07/17/2026 11:24 | 41 | 9.09 |
| 07/17/2026 11:24 | 40 | 9.09 |
| 07/17/2026 11:19 | 28 | 9.078 |
| 07/17/2026 11:19 | 28 | 9.076 |
| 07/17/2026 11:17 | 100 | 9.076 |
| 07/17/2026 11:16 | 20 | 9.074 |
| 07/17/2026 11:15 | 108 | 9.084 |
| 07/17/2026 11:15 | 24 | 9.084 |
| 07/17/2026 11:14 | 20 | 9.088 |
| 07/17/2026 11:14 | 80 | 9.088 |
| 07/17/2026 11:14 | 59 | 9.084 |
| 07/17/2026 11:14 | 44 | 9.082 |
| 07/17/2026 11:14 | 41 | 9.084 |
| 07/17/2026 11:13 | 216 | 9.07 |
| 07/17/2026 11:13 | 27 | 9.07 |
| 07/17/2026 11:09 | 99 | 9.062 |
| 07/17/2026 11:09 | 65 | 9.062 |
| 07/17/2026 11:08 | 35 | 9.062 |
| 07/17/2026 11:05 | 46 | 9.066 |
| 07/17/2026 11:05 | 101 | 9.07 |
| 07/17/2026 11:05 | 297 | 9.07 |
| 07/17/2026 11:04 | 24 | 9.072 |
| 07/17/2026 11:04 | 80 | 9.068 |
| 07/17/2026 11:04 | 62 | 9.064 |
| 07/17/2026 11:04 | 70 | 9.064 |
| 07/17/2026 11:03 | 102 | 9.062 |
| 07/17/2026 11:02 | 101 | 9.062 |
| 07/17/2026 11:01 | 58 | 9.06 |
| 07/17/2026 11:01 | 54 | 9.06 |
| 07/17/2026 11:01 | 50 | 9.06 |
| 07/17/2026 11:01 | 21 | 9.06 |
| 07/17/2026 11:01 | 360 | 9.06 |
| 07/17/2026 11:01 | 127 | 9.062 |
| 07/17/2026 11:01 | 173 | 9.062 |
| 07/17/2026 11:01 | 100 | 9.064 |
| 07/17/2026 11:01 | 101 | 9.07 |
| 07/17/2026 11:01 | 15 | 9.078 |
| 07/17/2026 10:59 | 69 | 9.073 |
| 07/17/2026 10:59 | 18 | 9.086 |
| 07/17/2026 10:59 | 11 | 9.086 |
| 07/17/2026 10:59 | 15 | 9.084 |
| 07/17/2026 10:59 | 100 | 9.084 |
| 07/17/2026 10:59 | 17 | 9.082 |
| 07/17/2026 10:55 | 39 | 9.076 |
| 07/17/2026 10:55 | 4 | 9.076 |
| 07/17/2026 10:55 | 57 | 9.076 |
| 07/17/2026 10:53 | 2 | 9.066 |
| 07/17/2026 10:52 | 250 | 9.076 |
| 07/17/2026 10:52 | 8 | 9.074 |
| 07/17/2026 10:52 | 94 | 9.074 |
| 07/17/2026 10:52 | 500 | 9.07 |
| 07/17/2026 10:52 | 80 | 9.07 |
| 07/17/2026 10:52 | 742 | 9.07 |
| 07/17/2026 10:52 | 358 | 9.07 |
| 07/17/2026 10:52 | 127 | 9.076 |
| 07/17/2026 10:52 | 123 | 9.076 |
| 07/17/2026 10:52 | 102 | 9.078 |
| 07/17/2026 10:47 | 204 | 9.08 |
| 07/17/2026 10:47 | 98 | 9.082 |
| 07/17/2026 10:47 | 20 | 9.09 |
| 07/17/2026 10:47 | 43 | 9.09 |
| 07/17/2026 10:47 | 10 | 9.09 |
| 07/17/2026 10:47 | 12 | 9.09 |
| 07/17/2026 10:47 | 73 | 9.092 |
| 07/17/2026 10:47 | 452 | 9.092 |
| 07/17/2026 10:47 | 10 | 9.092 |
| 07/17/2026 10:47 | 73 | 9.094 |
| 07/17/2026 10:47 | 12 | 9.094 |
| 07/17/2026 10:47 | 69 | 9.096 |
| 07/17/2026 10:47 | 460 | 9.096 |
| 07/17/2026 10:47 | 10 | 9.096 |
| 07/17/2026 10:47 | 2 | 9.096 |
| 07/17/2026 10:47 | 96 | 9.098 |
| 07/17/2026 10:47 | 12 | 9.098 |
| 07/17/2026 10:47 | 10 | 9.10 |
| 07/17/2026 10:46 | 94 | 9.11 |
| 07/17/2026 10:46 | 17 | 9.11 |
| 07/17/2026 10:46 | 4 | 9.108 |
| 07/17/2026 10:39 | 176 | 9.10 |
| 07/17/2026 10:39 | 99 | 9.104 |
| 07/17/2026 10:39 | 6 | 9.104 |
| 07/17/2026 10:39 | 96 | 9.106 |
| 07/17/2026 10:38 | 1 | 9.11 |
| 07/17/2026 10:36 | 90 | 9.116 |
| 07/17/2026 10:31 | 31 | 9.108 |
| 07/17/2026 10:29 | 99 | 9.114 |
| 07/17/2026 10:28 | 92 | 9.106 |
| 07/17/2026 10:28 | 35 | 9.104 |
| 07/17/2026 10:28 | 96 | 9.104 |
| 07/17/2026 10:28 | 15 | 9.104 |
| 07/17/2026 10:28 | 17 | 9.102 |
| 07/17/2026 10:28 | 15 | 9.10 |
| 07/17/2026 10:28 | 6 | 9.096 |
| 07/17/2026 10:28 | 9 | 9.094 |
| 07/17/2026 10:28 | 78 | 9.094 |
| 07/17/2026 10:27 | 200 | 9.088 |
| 07/17/2026 10:27 | 761 | 9.09 |
| 07/17/2026 10:26 | 500 | 9.084 |
| 07/17/2026 10:26 | 96 | 9.08 |
| 07/17/2026 10:26 | 2 | 9.08 |
| 07/17/2026 10:19 | 250 | 9.096 |
| 07/17/2026 10:19 | 250 | 9.096 |
| 07/17/2026 10:19 | 26 | 9.10 |
| 07/17/2026 10:19 | 189 | 9.10 |
| 07/17/2026 10:19 | 96 | 9.102 |
| 07/17/2026 10:19 | 4 | 9.102 |
| 07/17/2026 10:19 | 2 | 9.102 |
| 07/17/2026 10:17 | 197 | 9.104 |
| 07/17/2026 10:12 | 184 | 9.128 |
| 07/17/2026 10:10 | 250 | 9.136 |
| 07/17/2026 10:10 | 250 | 9.136 |
| 07/17/2026 10:10 | 2 | 9.14 |
| 07/17/2026 10:10 | 99 | 9.14 |
| 07/17/2026 10:10 | 699 | 9.14 |
| 07/17/2026 10:10 | 801 | 9.14 |
| 07/17/2026 10:10 | 150 | 9.154 |
| 07/17/2026 10:08 | 15 | 9.142 |
| 07/17/2026 10:08 | 600 | 9.148 |
| 07/17/2026 10:08 | 2 | 9.152 |
| 07/17/2026 10:08 | 411 | 9.152 |
| 07/17/2026 10:08 | 10 | 9.158 |
| 07/17/2026 10:07 | 618 | 9.166 |
| 07/17/2026 10:07 | 99 | 9.164 |
| 07/17/2026 10:07 | 99 | 9.17 |
| 07/17/2026 10:07 | 1 | 9.17 |
| 07/17/2026 10:06 | 59 | 9.177 |
| 07/17/2026 10:05 | 164 | 9.18 |
| 07/17/2026 10:01 | 31 | 9.158 |
| 07/17/2026 10:01 | 55 | 9.158 |
| 07/17/2026 10:01 | 88 | 9.158 |
| 07/17/2026 10:00 | 57 | 9.152 |
| 07/17/2026 10:00 | 43 | 9.152 |
| 07/17/2026 09:59 | 90 | 9.146 |
| 07/17/2026 09:58 | 40 | 9.146 |
| 07/17/2026 09:58 | 260 | 9.15 |
| 07/17/2026 09:58 | 20 | 9.15 |
| 07/17/2026 09:58 | 280 | 9.15 |
| 07/17/2026 09:58 | 20 | 9.15 |
| 07/17/2026 09:58 | 28 | 9.154 |
| 07/17/2026 09:58 | 650 | 9.154 |
| 07/17/2026 09:58 | 26 | 9.15 |
| 07/17/2026 09:58 | 274 | 9.15 |
| 07/17/2026 09:58 | 520 | 9.15 |
| 07/17/2026 09:58 | 300 | 9.15 |
| 07/17/2026 09:58 | 281 | 9.15 |
| 07/17/2026 09:58 | 19 | 9.15 |
| 07/17/2026 09:58 | 2 | 9.152 |
| 07/17/2026 09:58 | 18 | 9.162 |
| 07/17/2026 09:58 | 30 | 9.162 |
| 07/17/2026 09:58 | 250 | 9.154 |
| 07/17/2026 09:58 | 250 | 9.154 |
| 07/17/2026 09:58 | 35 | 9.16 |
| 07/17/2026 09:58 | 8 | 9.16 |
| 07/17/2026 09:58 | 18 | 9.16 |
| 07/17/2026 09:58 | 539 | 9.16 |
| 07/17/2026 09:58 | 800 | 9.16 |
| 07/17/2026 09:58 | 800 | 9.16 |
| 07/17/2026 09:58 | 97 | 9.16 |
| 07/17/2026 09:58 | 200 | 9.16 |
| 07/17/2026 09:58 | 456 | 9.16 |
| 07/17/2026 09:58 | 344 | 9.16 |
| 07/17/2026 09:57 | 4 | 9.162 |
| 07/17/2026 09:57 | 106 | 9.162 |
| 07/17/2026 09:57 | 103 | 9.162 |
| 07/17/2026 09:57 | 64 | 9.17 |
| 07/17/2026 09:51 | 96 | 9.168 |
| 07/17/2026 09:50 | 154 | 9.172 |
| 07/17/2026 09:50 | 34 | 9.172 |
| 07/17/2026 09:50 | 101 | 9.174 |
| 07/17/2026 09:50 | 103 | 9.174 |
| 07/17/2026 09:48 | 250 | 9.184 |
| 07/17/2026 09:48 | 33 | 9.176 |
| 07/17/2026 09:48 | 28 | 9.176 |
| 07/17/2026 09:47 | 17 | 9.176 |
| 07/17/2026 09:47 | 94 | 9.176 |
| 07/17/2026 09:46 | 4 | 9.186 |
| 07/17/2026 09:46 | 3 | 9.184 |
| 07/17/2026 09:45 | 97 | 9.178 |
| 07/17/2026 09:45 | 110 | 9.178 |
| 07/17/2026 09:45 | 690 | 9.178 |
| 07/17/2026 09:44 | 70 | 9.184 |
| 07/17/2026 09:44 | 28 | 9.184 |
| 07/17/2026 09:44 | 55 | 9.18 |
| 07/17/2026 09:42 | 56 | 9.172 |
| 07/17/2026 09:42 | 33 | 9.172 |
| 07/17/2026 09:42 | 6 | 9.172 |
| 07/17/2026 09:41 | 47 | 9.186 |
| 07/17/2026 09:41 | 772 | 9.186 |
| 07/17/2026 09:39 | 112 | 9.182 |
| 07/17/2026 09:38 | 92 | 9.178 |
| 07/17/2026 09:36 | 154 | 9.174 |
| 07/17/2026 09:36 | 100 | 9.166 |
| 07/17/2026 09:34 | 30 | 9.16 |
| 07/17/2026 09:32 | 8 | 9.16 |
| 07/17/2026 09:30 | 296 | 9.16 |
| 07/17/2026 09:30 | 400 | 9.16 |
| 07/17/2026 09:30 | 400 | 9.16 |
| 07/17/2026 09:30 | 104 | 9.16 |
| 07/17/2026 09:30 | 296 | 9.16 |
| 07/17/2026 09:30 | 104 | 9.16 |
| 07/17/2026 09:30 | 296 | 9.16 |
| 07/17/2026 09:30 | 104 | 9.16 |
| 07/17/2026 09:30 | 290 | 9.16 |
| 07/17/2026 09:30 | 400 | 9.16 |
| 07/17/2026 09:30 | 250 | 9.174 |
| 07/17/2026 09:30 | 95 | 9.174 |
| 07/17/2026 09:30 | 250 | 9.174 |
| 07/17/2026 09:30 | 15 | 9.182 |
| 07/17/2026 09:30 | 99 | 9.198 |
| 07/17/2026 09:27 | 117 | 9.20 |
| 07/17/2026 09:27 | 94 | 9.21 |
| 07/17/2026 09:27 | 102 | 9.212 |
| 07/17/2026 09:27 | 609 | 9.216 |
| 07/17/2026 09:27 | 12 | 9.216 |
| 07/17/2026 09:27 | 2836 | 9.216 |
| 07/17/2026 09:27 | 6 | 9.214 |
| 07/17/2026 09:27 | 43 | 9.216 |
| 07/17/2026 09:27 | 13 | 9.214 |
| 07/17/2026 09:27 | 49 | 9.21 |
| 07/17/2026 09:27 | 45 | 9.21 |
| 07/17/2026 09:27 | 754 | 9.192 |
| 07/17/2026 09:27 | 65 | 9.192 |
| 07/17/2026 09:27 | 107 | 9.19 |
| 07/17/2026 09:27 | 189 | 9.19 |
| 07/17/2026 09:26 | 45 | 9.184 |
| 07/17/2026 09:24 | 109 | 9.17 |
| 07/17/2026 09:21 | 14 | 9.172 |
| 07/17/2026 09:21 | 55 | 9.172 |
| 07/17/2026 09:21 | 30 | 9.172 |
| 07/17/2026 09:21 | 64 | 9.181 |
| 07/17/2026 09:18 | 40 | 9.172 |
| 07/17/2026 09:18 | 60 | 9.172 |
| 07/17/2026 09:17 | 94 | 9.174 |
| 07/17/2026 09:17 | 102 | 9.176 |
| 07/17/2026 09:15 | 93 | 9.186 |
| 07/17/2026 09:12 | 42 | 9.166 |
| 07/17/2026 09:12 | 238 | 9.168 |
| 07/17/2026 09:12 | 33 | 9.178 |
| 07/17/2026 09:12 | 61 | 9.17 |
| 07/17/2026 09:12 | 18 | 9.168 |
| 07/17/2026 09:11 | 148 | 9.164 |
| 07/17/2026 09:11 | 88 | 9.16 |
| 07/17/2026 09:11 | 34 | 9.14 |
| 07/17/2026 09:11 | 1600 | 9.14 |
| 07/17/2026 09:11 | 1600 | 9.14 |
| 07/17/2026 09:11 | 766 | 9.14 |
| 07/17/2026 09:11 | 34 | 9.138 |
| 07/17/2026 09:11 | 74 | 9.136 |
| 07/17/2026 09:11 | 15 | 9.124 |
| 07/17/2026 09:11 | 7 | 9.124 |
| 07/17/2026 09:11 | 31 | 9.124 |
| 07/17/2026 09:10 | 324 | 9.112 |
| 07/17/2026 09:10 | 2 | 9.11 |
| 07/17/2026 09:09 | 49 | 9.096 |
| 07/17/2026 09:09 | 98 | 9.106 |
| 07/17/2026 09:08 | 94 | 9.104 |
| 07/17/2026 09:08 | 92 | 9.102 |
| 07/17/2026 09:08 | 149 | 9.102 |
| 07/17/2026 09:07 | 11 | 9.104 |
| 07/17/2026 09:07 | 94 | 9.104 |
| 07/17/2026 09:07 | 95 | 9.094 |
| 07/17/2026 09:07 | 60 | 9.096 |
| 07/17/2026 09:07 | 140 | 9.092 |
| 07/17/2026 09:07 | 409 | 9.10 |
| 07/17/2026 09:07 | 139 | 9.10 |
| 07/17/2026 09:07 | 97 | 9.11 |
| 07/17/2026 09:05 | 150 | 9.12 |
| 07/17/2026 09:05 | 92 | 9.136 |
| 07/17/2026 09:04 | 628 | 9.13 |
| 07/17/2026 09:04 | 56 | 9.125 |
| 07/17/2026 09:03 | 52 | 9.102 |
| 07/17/2026 09:03 | 10 | 9.11 |
| 07/17/2026 09:03 | 65 | 9.102 |
| 07/17/2026 09:02 | 52 | 9.106 |
| 07/17/2026 09:02 | 56 | 9.106 |
| 07/17/2026 09:02 | 300 | 9.10 |
| 07/17/2026 09:02 | 146 | 9.109 |
| 07/17/2026 09:02 | 89 | 9.10 |
| 07/17/2026 09:02 | 211 | 9.10 |
| 07/17/2026 09:02 | 189 | 9.10 |
| 07/17/2026 09:02 | 105 | 9.10 |
| 07/17/2026 09:02 | 94 | 9.102 |
| 07/17/2026 09:02 | 61 | 9.126 |
| 07/17/2026 09:02 | 94 | 9.116 |
| 07/17/2026 09:02 | 94 | 9.128 |
| 07/17/2026 09:02 | 94 | 9.142 |
| 07/17/2026 09:01 | 94 | 9.136 |
| 07/17/2026 09:01 | 48 | 9.136 |
| 07/17/2026 09:01 | 69 | 9.118 |
| 07/17/2026 09:01 | 19 | 9.118 |
| 07/17/2026 09:01 | 72 | 9.114 |
| 07/17/2026 09:00 | 6 | 9.106 |
| 07/17/2026 09:00 | 172 | 9.126 |
| 07/17/2026 09:00 | 2 | 9.112 |
| 07/17/2026 09:00 | 82 | 9.112 |
| 07/17/2026 09:00 | 26 | 9.11 |
| 07/17/2026 09:00 | 130 | 9.112 |
| 07/17/2026 09:00 | 33 | 9.128 |
| 07/17/2026 09:00 | 95 | 9.13 |
| 07/17/2026 09:00 | 3 | 9.13 |
| 07/17/2026 09:00 | 507 | 9.136 |
| 07/17/2026 09:00 | 710 | 9.14 |
| 07/17/2026 09:00 | 300 | 9.15 |
| 07/17/2026 09:00 | 61 | 9.152 |
| 07/17/2026 09:00 | 8 | 9.158 |
| 07/17/2026 09:00 | 130 | 9.158 |
| 07/17/2026 09:00 | 51 | 9.158 |
| 07/17/2026 09:00 | 45 | 9.158 |
| 07/17/2026 09:00 | 170 | 9.158 |
| 07/17/2026 09:00 | 235 | 9.158 |
| 07/17/2026 09:00 | 181 | 9.158 |
| 07/17/2026 09:00 | 45 | 9.158 |
| 07/17/2026 09:00 | 161 | 9.158 |
| 07/17/2026 09:00 | 26 | 9.158 |
| 07/17/2026 09:00 | 50 | 9.158 |
| 07/17/2026 09:00 | 4 | 9.158 |
| 07/17/2026 09:00 | 21 | 9.158 |
| 07/17/2026 09:00 | 100 | 9.158 |
| 07/17/2026 09:00 | 20 | 9.158 |
| 07/17/2026 09:00 | 111 | 9.158 |
| 07/17/2026 09:00 | 78 | 9.158 |
| 07/17/2026 09:00 | 32 | 9.158 |
| 07/17/2026 09:00 | 125 | 9.158 |
| 07/17/2026 09:00 | 328 | 9.158 |
| 07/17/2026 09:00 | 11 | 9.158 |
| 07/17/2026 09:00 | 36 | 9.158 |
| 07/17/2026 09:00 | 50 | 9.158 |
| 07/17/2026 09:00 | 132 | 9.158 |
| 07/17/2026 09:00 | 70 | 9.158 |
| 07/17/2026 09:00 | 190 | 9.158 |
| 07/17/2026 09:00 | 110 | 9.158 |
| 07/17/2026 09:00 | 1 | 9.158 |
| 07/17/2026 09:00 | 2 | 9.158 |
| 07/17/2026 09:00 | 157 | 9.158 |
| 07/17/2026 09:00 | 6 | 9.158 |
| 07/17/2026 09:00 | 150 | 9.158 |
| 07/17/2026 09:00 | 1 | 9.158 |
| 07/17/2026 09:00 | 40 | 9.158 |
| 07/17/2026 09:00 | 43 | 9.158 |
| 07/17/2026 09:00 | 2 | 9.158 |
| 07/17/2026 09:00 | 94 | 9.158 |
| 07/17/2026 09:00 | 3 | 9.158 |
| 07/17/2026 09:00 | 29 | 9.158 |
| 07/17/2026 09:00 | 145 | 9.158 |
| 07/17/2026 09:00 | 15 | 9.158 |
| 07/17/2026 09:00 | 159 | 9.158 |
| 07/17/2026 09:00 | 234 | 9.158 |
| 07/17/2026 09:00 | 9 | 9.158 |
| 07/17/2026 09:00 | 66 | 9.158 |
| 07/17/2026 09:00 | 111 | 9.158 |
| 07/17/2026 09:00 | 25 | 9.158 |
| 07/17/2026 09:00 | 56 | 9.158 |
| 07/17/2026 09:00 | 111 | 9.158 |
| 07/17/2026 09:00 | 3 | 9.158 |
| 07/17/2026 09:00 | 2 | 9.158 |
| 07/17/2026 09:00 | 24 | 9.158 |
| 07/17/2026 09:00 | 36 | 9.158 |
| 07/17/2026 09:00 | 1 | 9.158 |
| 07/17/2026 09:00 | 31 | 9.158 |
| 07/17/2026 09:00 | 3 | 9.158 |
| 07/17/2026 09:00 | 37 | 9.158 |