Forvia
FRVIA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
6.048
-0.446 ( -6.87% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1113 6.048
04/04/2025 17:35 37 6.048
04/04/2025 17:35 718 6.048
04/04/2025 17:35 275 6.048
04/04/2025 17:35 2435 6.048
04/04/2025 17:35 8 6.048
04/04/2025 17:35 1356 6.048
04/04/2025 17:35 2305 6.048
04/04/2025 17:35 1113 6.048
04/04/2025 17:35 648 6.048
04/04/2025 17:35 1580 6.048
04/04/2025 17:35 2157 6.048
04/04/2025 17:35 1587 6.048
04/04/2025 17:35 6963 6.048
04/04/2025 17:35 3014 6.048
04/04/2025 17:35 16836 6.048
04/04/2025 17:35 609 6.048
04/04/2025 17:35 2229 6.048
04/04/2025 17:35 1113 6.048
04/04/2025 17:35 4228 6.048
04/04/2025 17:35 2829 6.048
04/04/2025 17:35 12932 6.048
04/04/2025 17:35 9150 6.048
04/04/2025 17:35 5449 6.048
04/04/2025 17:35 210 6.048
04/04/2025 17:35 1500 6.048
04/04/2025 17:35 1100 6.048
04/04/2025 17:35 5966 6.048
04/04/2025 17:35 1399 6.048
04/04/2025 17:35 686 6.048
04/04/2025 17:35 4482 6.048
04/04/2025 17:35 2073 6.048
04/04/2025 17:35 5072 6.048
04/04/2025 17:35 396 6.048
04/04/2025 17:35 1922 6.048
04/04/2025 17:35 2165 6.048
04/04/2025 17:35 845 6.048
04/04/2025 17:35 2012 6.048
04/04/2025 17:35 4398 6.048
04/04/2025 17:35 1041 6.048
04/04/2025 17:35 695 6.048
04/04/2025 17:35 954 6.048
04/04/2025 17:35 4318 6.048
04/04/2025 17:35 2511 6.048
04/04/2025 17:35 17030 6.048
04/04/2025 17:35 273 6.048
04/04/2025 17:35 15759 6.048
04/04/2025 17:35 185 6.048
04/04/2025 17:35 84 6.048
04/04/2025 17:35 2607 6.048
04/04/2025 17:35 1738 6.048
04/04/2025 17:35 9186 6.048
04/04/2025 17:35 3516 6.048
04/04/2025 17:35 3312 6.048
04/04/2025 17:35 830 6.048
04/04/2025 17:35 1630 6.048
04/04/2025 17:35 625 6.048
04/04/2025 17:35 13925 6.048
04/04/2025 17:35 800 6.048
04/04/2025 17:35 66 6.048
04/04/2025 17:35 4884 6.048
04/04/2025 17:35 6768 6.048
04/04/2025 17:35 1712 6.048
04/04/2025 17:35 5255 6.048
04/04/2025 17:35 2424 6.048
04/04/2025 17:35 142 6.048
04/04/2025 17:35 1506 6.048
04/04/2025 17:35 1859 6.048
04/04/2025 17:35 66 6.048
04/04/2025 17:35 20 6.048
04/04/2025 17:35 3269 6.048
04/04/2025 17:35 4596 6.048
04/04/2025 17:35 400 6.048
04/04/2025 17:35 1329 6.048
04/04/2025 17:35 165 6.048
04/04/2025 17:35 12421 6.048
04/04/2025 17:35 513 6.048
04/04/2025 17:35 190 6.048
04/04/2025 17:35 615 6.048
04/04/2025 17:35 1190 6.048
04/04/2025 17:35 18289 6.048
04/04/2025 17:35 5071 6.048
04/04/2025 17:35 324 6.048
04/04/2025 17:35 1561 6.048
04/04/2025 17:35 90 6.048
04/04/2025 17:35 6163 6.048
04/04/2025 17:35 29 6.048
04/04/2025 17:35 1480 6.048
04/04/2025 17:35 215 6.048
04/04/2025 17:35 34 6.048
04/04/2025 17:35 909 6.048
04/04/2025 17:35 12857 6.048
04/04/2025 17:35 36409 6.048
04/04/2025 17:35 21015 6.048
04/04/2025 17:35 7673 6.048
04/04/2025 17:35 2189 6.048
04/04/2025 17:35 364 6.048
04/04/2025 17:35 3357 6.048
04/04/2025 17:35 6996 6.048
04/04/2025 17:35 16940 6.048
04/04/2025 17:35 19286 6.048
04/04/2025 17:35 28172 6.048
04/04/2025 17:35 1500 6.048
04/04/2025 17:35 800 6.048
04/04/2025 17:35 871 6.048
04/04/2025 17:35 300 6.048
04/04/2025 17:35 1027 6.048
04/04/2025 17:35 370 6.048
04/04/2025 17:35 2 6.048
04/04/2025 17:35 196 6.048
04/04/2025 17:35 2859 6.048
04/04/2025 17:35 1930 6.048
04/04/2025 17:35 15860 6.048
04/04/2025 17:35 6537 6.048
04/04/2025 17:35 5321 6.048
04/04/2025 17:35 44437 6.048
04/04/2025 17:35 1818 6.048
04/04/2025 17:35 389 6.048
04/04/2025 17:35 1365 6.048
04/04/2025 17:35 5832 6.048
04/04/2025 17:35 860 6.048
04/04/2025 17:35 663 6.048
04/04/2025 17:35 1 6.048
04/04/2025 17:35 21 6.048
04/04/2025 17:35 1994 6.048
04/04/2025 17:35 6 6.048
04/04/2025 17:35 2310 6.048
04/04/2025 17:35 6357 6.048
04/04/2025 17:35 2094 6.048
04/04/2025 17:35 7297 6.048
04/04/2025 17:35 16681 6.048
04/04/2025 17:35 2691 6.048
04/04/2025 17:35 1 6.048
04/04/2025 17:35 1586 6.048
04/04/2025 17:35 166 6.048
04/04/2025 17:35 2904 6.048
04/04/2025 17:35 28081 6.048
04/04/2025 17:35 30472 6.048
04/04/2025 17:35 4592 6.048
04/04/2025 17:35 2592 6.048
04/04/2025 17:35 148 6.048
04/04/2025 17:35 10452 6.048
04/04/2025 17:35 3436 6.048
04/04/2025 17:35 11047 6.048
04/04/2025 17:35 153 6.048
04/04/2025 17:35 1185 6.048
04/04/2025 17:35 4998 6.048
04/04/2025 17:35 1129 6.048
04/04/2025 17:35 9975 6.048
04/04/2025 17:35 37 6.048
04/04/2025 17:35 14236 6.048
04/04/2025 17:35 1079 6.048
04/04/2025 17:35 12 6.048
04/04/2025 17:35 4148 6.048
04/04/2025 17:35 9620 6.048
04/04/2025 17:35 3647 6.048
04/04/2025 17:35 13550 6.048
04/04/2025 17:35 101 6.048
04/04/2025 17:35 2866 6.048
04/04/2025 17:35 188 6.048
04/04/2025 17:35 59 6.048
04/04/2025 17:35 445 6.048
04/04/2025 17:35 248 6.048
04/04/2025 17:35 1632 6.048
04/04/2025 17:35 4541 6.048
04/04/2025 17:35 4227 6.048
04/04/2025 17:35 953 6.048
04/04/2025 17:35 5666 6.048
04/04/2025 17:35 2464 6.048
04/04/2025 17:35 12 6.048
04/04/2025 17:35 12381 6.048
04/04/2025 17:35 7863 6.048
04/04/2025 17:35 6608 6.048
04/04/2025 17:35 282 6.048
04/04/2025 17:35 42 6.048
04/04/2025 17:35 7 6.048
04/04/2025 17:35 1 6.048
04/04/2025 17:29 4 6.028
04/04/2025 17:29 10 6.008
04/04/2025 17:29 1000 6.028
04/04/2025 17:29 8 6.02
04/04/2025 17:29 43 6.022
04/04/2025 17:29 41 6.022
04/04/2025 17:29 37 6.022
04/04/2025 17:29 17 6.024
04/04/2025 17:29 928 6.028
04/04/2025 17:29 37 6.026
04/04/2025 17:29 44 6.026
04/04/2025 17:29 40 6.026
04/04/2025 17:29 339 6.026
04/04/2025 17:29 890 6.028
04/04/2025 17:29 38 6.028
04/04/2025 17:29 928 6.028
04/04/2025 17:29 928 6.034
04/04/2025 17:29 2 6.034
04/04/2025 17:29 928 6.036
04/04/2025 17:29 678 6.032
04/04/2025 17:29 250 6.032
04/04/2025 17:29 41 6.032
04/04/2025 17:29 39 6.032
04/04/2025 17:29 41 6.032
04/04/2025 17:29 4 6.032
04/04/2025 17:29 40 6.032
04/04/2025 17:29 3 6.032
04/04/2025 17:29 40 6.034
04/04/2025 17:29 44 6.034
04/04/2025 17:29 41 6.034
04/04/2025 17:29 114 6.036
04/04/2025 17:29 268 6.04
04/04/2025 17:29 928 6.038
04/04/2025 17:29 130 6.04
04/04/2025 17:29 150 6.04
04/04/2025 17:29 5 6.044
04/04/2025 17:29 5 6.044
04/04/2025 17:29 300 6.048
04/04/2025 17:29 14 6.044
04/04/2025 17:28 159 6.044
04/04/2025 17:28 601 6.036
04/04/2025 17:28 900 6.036
04/04/2025 17:28 546 6.034
04/04/2025 17:28 346 6.03
04/04/2025 17:28 361 6.03
04/04/2025 17:28 805 6.032
04/04/2025 17:28 56 6.032
04/04/2025 17:28 22 6.032
04/04/2025 17:28 13 6.036
04/04/2025 17:28 397 6.04
04/04/2025 17:28 651 6.04
04/04/2025 17:28 190 6.04
04/04/2025 17:28 10 6.04
04/04/2025 17:28 17 6.046
04/04/2025 17:28 119 6.048
04/04/2025 17:28 928 6.044
04/04/2025 17:28 22 6.034
04/04/2025 17:28 338 6.034
04/04/2025 17:28 291 6.034
04/04/2025 17:28 14 6.034
04/04/2025 17:27 180 6.028
04/04/2025 17:27 330 6.03
04/04/2025 17:27 132 6.028
04/04/2025 17:27 40 6.03
04/04/2025 17:27 396 6.024
04/04/2025 17:27 928 6.022
04/04/2025 17:27 101 6.018
04/04/2025 17:27 210 6.018
04/04/2025 17:27 490 6.018
04/04/2025 17:27 388 6.014
04/04/2025 17:27 51 6.014
04/04/2025 17:27 127 6.014
04/04/2025 17:27 565 6.014
04/04/2025 17:27 188 6.012
04/04/2025 17:27 367 6.008
04/04/2025 17:27 119 6.01
04/04/2025 17:27 50 6.014
04/04/2025 17:27 928 6.012
04/04/2025 17:27 928 6.014
04/04/2025 17:27 38 6.014
04/04/2025 17:27 928 6.016
04/04/2025 17:27 434 6.016
04/04/2025 17:27 12 6.016
04/04/2025 17:27 12 6.016
04/04/2025 17:27 35 6.018
04/04/2025 17:27 919 6.028
04/04/2025 17:27 786 6.024
04/04/2025 17:27 348 6.02
04/04/2025 17:27 2 6.018
04/04/2025 17:27 214 6.024
04/04/2025 17:27 19 6.026
04/04/2025 17:26 290 6.028
04/04/2025 17:26 619 6.026
04/04/2025 17:26 416 6.03
04/04/2025 17:26 499 6.02
04/04/2025 17:26 763 6.018
04/04/2025 17:26 368 6.012
04/04/2025 17:26 350 6.01
04/04/2025 17:26 621 6.01
04/04/2025 17:26 928 6.006
04/04/2025 17:26 666 6.006
04/04/2025 17:26 605 6.00
04/04/2025 17:26 928 6.002
04/04/2025 17:26 500 6.004
04/04/2025 17:26 130 6.004
04/04/2025 17:26 500 6.00
04/04/2025 17:26 166 6.00
04/04/2025 17:26 441 6.00
04/04/2025 17:26 359 6.00
04/04/2025 17:26 152 6.006
04/04/2025 17:26 928 6.002
04/04/2025 17:26 44 6.002
04/04/2025 17:26 39 6.002
04/04/2025 17:26 40 6.002
04/04/2025 17:26 154 6.002
04/04/2025 17:26 928 6.004
04/04/2025 17:26 150 6.004
04/04/2025 17:26 20 6.008
04/04/2025 17:26 22 6.008
04/04/2025 17:25 98 6.008
04/04/2025 17:25 928 6.008
04/04/2025 17:25 456 6.012
04/04/2025 17:25 132 6.01
04/04/2025 17:25 399 6.01
04/04/2025 17:25 928 6.006
04/04/2025 17:25 710 6.008
04/04/2025 17:25 1165 6.008
04/04/2025 17:25 21 6.008
04/04/2025 17:25 928 6.006
04/04/2025 17:25 464 6.006
04/04/2025 17:25 464 6.006
04/04/2025 17:25 457 6.008
04/04/2025 17:25 543 6.008
04/04/2025 17:25 928 6.008
04/04/2025 17:25 600 6.012
04/04/2025 17:25 119 6.008
04/04/2025 17:25 167 6.01
04/04/2025 17:25 928 6.01
04/04/2025 17:25 200 6.018
04/04/2025 17:25 143 6.014
04/04/2025 17:25 43 6.016
04/04/2025 17:25 40 6.016
04/04/2025 17:25 41 6.016
04/04/2025 17:25 928 6.016
04/04/2025 17:25 928 6.02
04/04/2025 17:25 437 6.016
04/04/2025 17:25 651 6.014
04/04/2025 17:25 128 6.012
04/04/2025 17:25 803 6.012
04/04/2025 17:25 715 6.012
04/04/2025 17:25 712 6.01
04/04/2025 17:25 300 6.01
04/04/2025 17:25 628 6.01
04/04/2025 17:25 300 6.01
04/04/2025 17:25 112 6.008
04/04/2025 17:25 625 6.008
04/04/2025 17:25 303 6.008
04/04/2025 17:25 107 6.012
04/04/2025 17:25 928 6.012
04/04/2025 17:25 59 6.016
04/04/2025 17:25 325 6.016
04/04/2025 17:25 355 6.02
04/04/2025 17:25 26 6.018
04/04/2025 17:25 928 6.018
04/04/2025 17:25 480 6.014
04/04/2025 17:25 170 6.014
04/04/2025 17:25 43 6.014
04/04/2025 17:25 38 6.014
04/04/2025 17:25 24 6.014
04/04/2025 17:25 19 6.014
04/04/2025 17:25 206 6.016
04/04/2025 17:25 722 6.016
04/04/2025 17:25 44 6.016
04/04/2025 17:25 40 6.016
04/04/2025 17:25 37 6.016
04/04/2025 17:25 245 6.022
04/04/2025 17:25 59 6.022
04/04/2025 17:25 624 6.022
04/04/2025 17:25 234 6.026
04/04/2025 17:25 928 6.026
04/04/2025 17:25 37 6.028
04/04/2025 17:25 44 6.028
04/04/2025 17:25 37 6.028
04/04/2025 17:25 928 6.028
04/04/2025 17:25 817 6.03
04/04/2025 17:25 111 6.03
04/04/2025 17:25 33 6.03
04/04/2025 17:25 10 6.03
04/04/2025 17:25 556 6.032
04/04/2025 17:25 577 6.04
04/04/2025 17:25 1000 6.04
04/04/2025 17:25 928 6.038
04/04/2025 17:25 928 6.038
04/04/2025 17:25 928 6.042
04/04/2025 17:25 39 6.042
04/04/2025 17:25 146 6.044
04/04/2025 17:24 7 6.05
04/04/2025 17:24 7 6.05
04/04/2025 17:24 86 6.05
04/04/2025 17:24 5 6.052
04/04/2025 17:24 399 6.052
04/04/2025 17:24 505 6.048
04/04/2025 17:24 205 6.048
04/04/2025 17:24 200 6.048
04/04/2025 17:24 428 6.048
04/04/2025 17:24 497 6.044
04/04/2025 17:24 1 6.046
04/04/2025 17:24 14 6.048
04/04/2025 17:24 7 6.048
04/04/2025 17:24 7 6.048
04/04/2025 17:24 16 6.048
04/04/2025 17:24 1 6.052
04/04/2025 17:24 137 6.044
04/04/2025 17:24 381 6.044
04/04/2025 17:24 233 6.044
04/04/2025 17:23 306 6.038
04/04/2025 17:23 86 6.038
04/04/2025 17:23 500 6.038
04/04/2025 17:23 338 6.034
04/04/2025 17:23 708 6.042
04/04/2025 17:23 138 6.04
04/04/2025 17:23 354 6.04
04/04/2025 17:23 1275 6.036
04/04/2025 17:23 25 6.036
04/04/2025 17:23 39 6.034
04/04/2025 17:23 41 6.034
04/04/2025 17:23 39 6.034
04/04/2025 17:23 307 6.034
04/04/2025 17:23 13 6.034
04/04/2025 17:23 928 6.036
04/04/2025 17:23 120 6.036
04/04/2025 17:23 190 6.036
04/04/2025 17:23 365 6.036
04/04/2025 17:22 235 6.04
04/04/2025 17:22 373 6.042
04/04/2025 17:22 523 6.048
04/04/2025 17:22 39 6.046
04/04/2025 17:22 42 6.046
04/04/2025 17:22 40 6.046
04/04/2025 17:22 928 6.046
04/04/2025 17:22 928 6.044
04/04/2025 17:22 250 6.048
04/04/2025 17:22 394 6.046
04/04/2025 17:22 410 6.046
04/04/2025 17:22 328 6.046
04/04/2025 17:22 4 6.042
04/04/2025 17:22 450 6.04
04/04/2025 17:22 43 6.04
04/04/2025 17:22 287 6.038
04/04/2025 17:22 131 6.038
04/04/2025 17:22 489 6.038
04/04/2025 17:22 511 6.038
04/04/2025 17:22 464 6.038
04/04/2025 17:22 464 6.038
04/04/2025 17:22 804 6.046
04/04/2025 17:22 18 6.046
04/04/2025 17:22 10 6.046
04/04/2025 17:22 750 6.046
04/04/2025 17:22 38 6.046
04/04/2025 17:22 28 6.048
04/04/2025 17:21 329 6.036
04/04/2025 17:21 151 6.036
04/04/2025 17:21 520 6.036
04/04/2025 17:21 750 6.032
04/04/2025 17:21 67 6.036
04/04/2025 17:21 879 6.036
04/04/2025 17:21 39 6.036
04/04/2025 17:21 43 6.036
04/04/2025 17:21 39 6.036
04/04/2025 17:21 20 6.034
04/04/2025 17:21 721 6.032
04/04/2025 17:21 207 6.032
04/04/2025 17:21 487 6.026
04/04/2025 17:21 720 6.026
04/04/2025 17:21 45 6.024
04/04/2025 17:21 41 6.024
04/04/2025 17:21 41 6.024
04/04/2025 17:21 928 6.018
04/04/2025 17:21 40 6.018
04/04/2025 17:21 40 6.018
04/04/2025 17:21 125 6.018
04/04/2025 17:21 391 6.018
04/04/2025 17:21 359 6.018
04/04/2025 17:21 157 6.018
04/04/2025 17:21 771 6.018
04/04/2025 17:21 519 6.016
04/04/2025 17:20 928 6.014
04/04/2025 17:20 100 6.02
04/04/2025 17:20 588 6.02
04/04/2025 17:20 340 6.02
04/04/2025 17:20 700 6.02
04/04/2025 17:20 457 6.018
04/04/2025 17:20 219 6.018
04/04/2025 17:20 505 6.018
04/04/2025 17:20 321 6.018
04/04/2025 17:20 783 6.018
04/04/2025 17:20 1292 6.014
04/04/2025 17:20 105 6.014
04/04/2025 17:20 14 6.014
04/04/2025 17:20 191 6.014
04/04/2025 17:20 54 6.014
04/04/2025 17:20 137 6.014
04/04/2025 17:20 946 6.018
04/04/2025 17:19 746 6.018
04/04/2025 17:19 200 6.018
04/04/2025 17:19 200 6.02
04/04/2025 17:19 25 6.028
04/04/2025 17:19 25 6.028
04/04/2025 17:19 300 6.032
04/04/2025 17:19 546 6.03
04/04/2025 17:19 200 6.034
04/04/2025 17:19 410 6.042
04/04/2025 17:19 118 6.036
04/04/2025 17:19 765 6.034
04/04/2025 17:19 498 6.034
04/04/2025 17:18 946 6.032
04/04/2025 17:18 119 6.032
04/04/2025 17:18 120 6.032
04/04/2025 17:18 1000 6.036
04/04/2025 17:18 38 6.036
04/04/2025 17:18 40 6.036
04/04/2025 17:18 119 6.036
04/04/2025 17:18 600 6.04
04/04/2025 17:18 165 6.046
04/04/2025 17:18 5 6.048
04/04/2025 17:18 1084 6.046
04/04/2025 17:18 731 6.036
04/04/2025 17:17 67 6.026
04/04/2025 17:17 946 6.02
04/04/2025 17:17 43 6.02
04/04/2025 17:17 376 6.026
04/04/2025 17:17 907 6.034
04/04/2025 17:17 43 6.034
04/04/2025 17:17 38 6.034
04/04/2025 17:17 44 6.034
04/04/2025 17:17 16 6.034
04/04/2025 17:17 16 6.034
04/04/2025 17:17 32 6.04
04/04/2025 17:17 125 6.04
04/04/2025 17:17 566 6.036
04/04/2025 17:17 1207 6.036
04/04/2025 17:17 41 6.036
04/04/2025 17:17 38 6.036
04/04/2025 17:17 39 6.036
04/04/2025 17:17 946 6.034
04/04/2025 17:17 700 6.034
04/04/2025 17:17 946 6.03
04/04/2025 17:17 946 6.026
04/04/2025 17:17 303 6.016
04/04/2025 17:17 643 6.016
04/04/2025 17:17 406 6.016
04/04/2025 17:17 597 6.012
04/04/2025 17:17 110 6.008
04/04/2025 17:17 500 6.008
04/04/2025 17:17 700 6.01
04/04/2025 17:17 946 6.01
04/04/2025 17:17 283 6.008
04/04/2025 17:17 946 6.01
04/04/2025 17:17 413 6.01
04/04/2025 17:17 336 6.008
04/04/2025 17:17 937 6.008
04/04/2025 17:16 208 6.012
04/04/2025 17:16 946 6.026
04/04/2025 17:16 220 6.022
04/04/2025 17:16 26 6.028
04/04/2025 17:16 26 6.028
04/04/2025 17:16 256 6.028
04/04/2025 17:16 131 6.026
04/04/2025 17:16 454 6.036
04/04/2025 17:15 1061 6.044
04/04/2025 17:15 332 6.04
04/04/2025 17:15 521 6.044
04/04/2025 17:15 479 6.042
04/04/2025 17:15 946 6.038
04/04/2025 17:15 418 6.03
04/04/2025 17:15 100 6.03
04/04/2025 17:15 208 6.026
04/04/2025 17:15 517 6.024
04/04/2025 17:14 1000 6.022
04/04/2025 17:14 88 6.012
04/04/2025 17:14 946 6.01
04/04/2025 17:14 422 6.012
04/04/2025 17:14 270 6.008
04/04/2025 17:14 287 6.008
04/04/2025 17:14 19 6.01
04/04/2025 17:14 19 6.01
04/04/2025 17:14 946 6.014
04/04/2025 17:14 41 6.018
04/04/2025 17:14 46 6.022
04/04/2025 17:14 40 6.022
04/04/2025 17:14 39 6.022
04/04/2025 17:14 42 6.022
04/04/2025 17:14 2 6.026
04/04/2025 17:14 946 6.024
04/04/2025 17:14 946 6.026
04/04/2025 17:13 946 6.008
04/04/2025 17:13 738 5.998
04/04/2025 17:13 400 5.996
04/04/2025 17:13 1736 5.996
04/04/2025 17:13 1864 5.996
04/04/2025 17:13 5 5.994
04/04/2025 17:13 560 5.992
04/04/2025 17:13 1864 5.992
04/04/2025 17:13 41 5.98
04/04/2025 17:13 42 5.98
04/04/2025 17:13 44 5.98
04/04/2025 17:13 347 5.974
04/04/2025 17:13 200 5.97
04/04/2025 17:13 424 5.968
04/04/2025 17:13 41 5.968
04/04/2025 17:13 38 5.968
04/04/2025 17:12 946 5.97
04/04/2025 17:12 389 5.97
04/04/2025 17:12 946 5.97
04/04/2025 17:12 534 5.958
04/04/2025 17:12 207 5.958
04/04/2025 17:12 150 5.958
04/04/2025 17:12 214 5.958
04/04/2025 17:12 946 5.964
04/04/2025 17:12 946 5.966
04/04/2025 17:12 32 5.968
04/04/2025 17:12 32 5.968
04/04/2025 17:12 156 5.97
04/04/2025 17:12 29 5.974
04/04/2025 17:12 946 5.974
04/04/2025 17:12 700 5.974
04/04/2025 17:12 946 5.978
04/04/2025 17:12 385 5.976
04/04/2025 17:12 311 5.974
04/04/2025 17:12 422 5.974
04/04/2025 17:12 31 5.974
04/04/2025 17:12 245 5.972
04/04/2025 17:12 642 5.972
04/04/2025 17:12 592 5.968
04/04/2025 17:12 14 5.968
04/04/2025 17:12 232 5.966
04/04/2025 17:12 700 5.966
04/04/2025 17:12 205 5.966
04/04/2025 17:12 42 5.964
04/04/2025 17:12 41 5.964
04/04/2025 17:12 39 5.964
04/04/2025 17:12 946 5.962
04/04/2025 17:12 300 5.962
04/04/2025 17:12 700 5.962
04/04/2025 17:12 373 5.962
04/04/2025 17:12 339 5.958
04/04/2025 17:12 793 5.958
04/04/2025 17:12 85 5.954
04/04/2025 17:12 44 5.954
04/04/2025 17:12 45 5.954
04/04/2025 17:12 44 5.954
04/04/2025 17:12 642 5.948
04/04/2025 17:12 358 5.948
04/04/2025 17:11 27 5.944
04/04/2025 17:11 946 5.944
04/04/2025 17:11 82 5.944
04/04/2025 17:11 84 5.944
04/04/2025 17:11 31 5.942
04/04/2025 17:11 195 5.944
04/04/2025 17:11 42 5.944
04/04/2025 17:11 42 5.944
04/04/2025 17:11 393 5.944
04/04/2025 17:11 307 5.944
04/04/2025 17:11 700 5.946
04/04/2025 17:11 635 5.944
04/04/2025 17:11 542 5.942
04/04/2025 17:11 404 5.942
04/04/2025 17:11 594 5.942
04/04/2025 17:11 21 5.938
04/04/2025 17:11 39 5.938
04/04/2025 17:11 603 5.938
04/04/2025 17:11 343 5.938
04/04/2025 17:11 318 5.938
04/04/2025 17:11 444 5.938
04/04/2025 17:11 166 5.938
04/04/2025 17:11 381 5.938
04/04/2025 17:11 543 5.932
04/04/2025 17:11 43 5.932
04/04/2025 17:11 44 5.932
04/04/2025 17:11 44 5.932
04/04/2025 17:11 1000 5.932
04/04/2025 17:11 121 5.932
04/04/2025 17:11 946 5.932
04/04/2025 17:11 946 5.936
04/04/2025 17:11 129 5.936
04/04/2025 17:11 195 5.936
04/04/2025 17:11 751 5.936
04/04/2025 17:11 805 5.942
04/04/2025 17:11 249 5.94
04/04/2025 17:11 659 5.936
04/04/2025 17:11 30 5.936
04/04/2025 17:11 946 5.94
04/04/2025 17:11 946 5.938
04/04/2025 17:11 43 5.938
04/04/2025 17:11 20 5.94
04/04/2025 17:11 170 5.946
04/04/2025 17:11 40 5.948
04/04/2025 17:11 37 5.948
04/04/2025 17:11 43 5.948
04/04/2025 17:11 100 5.948
04/04/2025 17:11 220 5.948
04/04/2025 17:11 626 5.948
04/04/2025 17:11 521 5.95
04/04/2025 17:11 146 5.95
04/04/2025 17:11 700 5.946
04/04/2025 17:11 1000 5.946
04/04/2025 17:11 537 5.942
04/04/2025 17:11 409 5.942
04/04/2025 17:11 316 5.946
04/04/2025 17:11 120 5.944
04/04/2025 17:11 473 5.946
04/04/2025 17:11 473 5.946
04/04/2025 17:11 105 5.946
04/04/2025 17:11 760 5.946
04/04/2025 17:11 175 5.952
04/04/2025 17:11 700 5.952
04/04/2025 17:11 6 5.948
04/04/2025 17:11 119 5.958
04/04/2025 17:11 94 5.966
04/04/2025 17:11 946 5.966
04/04/2025 17:11 43 5.968
04/04/2025 17:11 28 5.964
04/04/2025 17:11 50 5.964
04/04/2025 17:10 34 5.964
04/04/2025 17:10 264 5.962
04/04/2025 17:10 115 5.968
04/04/2025 17:10 946 5.964
04/04/2025 17:10 108 5.964
04/04/2025 17:10 131 5.964
04/04/2025 17:10 141 5.966
04/04/2025 17:10 1000 5.974
04/04/2025 17:10 372 5.972
04/04/2025 17:10 130 5.968
04/04/2025 17:10 676 5.968
04/04/2025 17:10 257 5.968
04/04/2025 17:10 13 5.968
04/04/2025 17:10 1 5.97
04/04/2025 17:10 360 5.966
04/04/2025 17:10 374 5.964
04/04/2025 17:10 136 5.964
04/04/2025 17:10 1864 5.964
04/04/2025 17:10 246 5.966
04/04/2025 17:10 127 5.966
04/04/2025 17:10 54 5.966
04/04/2025 17:10 28 5.966
04/04/2025 17:10 3 5.964
04/04/2025 17:10 442 5.966
04/04/2025 17:10 504 5.966
04/04/2025 17:10 32 5.966
04/04/2025 17:10 33 5.966
04/04/2025 17:10 614 5.968
04/04/2025 17:10 332 5.968
04/04/2025 17:10 597 5.97
04/04/2025 17:10 349 5.97
04/04/2025 17:10 39 5.968
04/04/2025 17:10 41 5.968
04/04/2025 17:10 45 5.968
04/04/2025 17:10 346 5.968
04/04/2025 17:10 335 5.964
04/04/2025 17:10 579 5.964
04/04/2025 17:10 288 5.962
04/04/2025 17:10 821 5.96
04/04/2025 17:09 119 5.954
04/04/2025 17:09 1000 5.962
04/04/2025 17:09 80 5.96
04/04/2025 17:09 129 5.962
04/04/2025 17:09 250 5.966
04/04/2025 17:09 120 5.966
04/04/2025 17:09 263 5.968
04/04/2025 17:09 307 5.968
04/04/2025 17:09 129 5.968
04/04/2025 17:09 946 5.972
04/04/2025 17:09 131 5.97
04/04/2025 17:09 9 5.97
04/04/2025 17:08 17 5.982
04/04/2025 17:08 140 5.98
04/04/2025 17:08 884 5.974
04/04/2025 17:08 27 5.974
04/04/2025 17:08 24 5.97
04/04/2025 17:08 31 5.97
04/04/2025 17:08 167 5.97
04/04/2025 17:08 100 5.97
04/04/2025 17:08 325 5.978
04/04/2025 17:08 247 5.97
04/04/2025 17:07 429 5.98
04/04/2025 17:07 43 5.976
04/04/2025 17:07 39 5.976
04/04/2025 17:07 42 5.976
04/04/2025 17:07 40 5.974
04/04/2025 17:07 39 5.974
04/04/2025 17:07 23 5.974
04/04/2025 17:07 43 5.97
04/04/2025 17:07 19 5.974
04/04/2025 17:07 677 5.974
04/04/2025 17:07 804 5.974
04/04/2025 17:07 45 5.972
04/04/2025 17:07 37 5.972
04/04/2025 17:07 40 5.972
04/04/2025 17:07 45 5.97
04/04/2025 17:07 527 5.97
04/04/2025 17:07 319 5.966
04/04/2025 17:07 203 5.962
04/04/2025 17:07 460 5.962
04/04/2025 17:07 37 5.962
04/04/2025 17:07 42 5.966
04/04/2025 17:07 43 5.966
04/04/2025 17:07 1000 5.968
04/04/2025 17:07 724 5.968
04/04/2025 17:07 33 5.968
04/04/2025 17:07 34 5.972
04/04/2025 17:07 355 5.978
04/04/2025 17:07 797 5.976
04/04/2025 17:07 41 5.97
04/04/2025 17:07 38 5.97
04/04/2025 17:07 40 5.97
04/04/2025 17:07 946 5.97
04/04/2025 17:07 200 5.97
04/04/2025 17:07 148 5.97
04/04/2025 17:07 365 5.972
04/04/2025 17:07 80 5.97
04/04/2025 17:07 27 5.968
04/04/2025 17:07 242 5.968
04/04/2025 17:07 235 5.968
04/04/2025 17:07 335 5.968
04/04/2025 17:06 1000 5.982
04/04/2025 17:06 165 5.986
04/04/2025 17:06 81 5.982
04/04/2025 17:06 119 5.982
04/04/2025 17:06 390 5.992
04/04/2025 17:06 133 5.992
04/04/2025 17:06 17 5.992
04/04/2025 17:06 946 5.99
04/04/2025 17:05 33 5.986
04/04/2025 17:05 32 5.986
04/04/2025 17:05 287 5.99
04/04/2025 17:05 727 5.988
04/04/2025 17:05 179 5.986
04/04/2025 17:05 131 5.994
04/04/2025 17:05 133 6.006
04/04/2025 17:05 464 6.006
04/04/2025 17:05 946 6.008
04/04/2025 17:04 41 6.01
04/04/2025 17:04 41 6.01
04/04/2025 17:04 143 6.012
04/04/2025 17:04 167 6.014
04/04/2025 17:04 790 6.018
04/04/2025 17:04 131 6.018
04/04/2025 17:04 535 6.01
04/04/2025 17:04 136 6.01
04/04/2025 17:04 1864 6.01
04/04/2025 17:04 500 6.008
04/04/2025 17:04 550 6.004
04/04/2025 17:04 60 6.00
04/04/2025 17:04 17 6.002
04/04/2025 17:04 32 6.002
04/04/2025 17:04 2000 6.00
04/04/2025 17:04 697 6.004
04/04/2025 17:04 946 6.00
04/04/2025 17:04 1000 6.002
04/04/2025 17:04 2 6.00
04/04/2025 17:04 709 5.992
04/04/2025 17:04 1164 5.99
04/04/2025 17:04 722 5.978
04/04/2025 17:03 658 5.98
04/04/2025 17:03 663 5.972
04/04/2025 17:03 190 5.968
04/04/2025 17:03 219 5.966
04/04/2025 17:03 280 5.976
04/04/2025 17:03 34 5.98
04/04/2025 17:03 349 5.986
04/04/2025 17:03 1651 5.986
04/04/2025 17:03 946 5.98
04/04/2025 17:03 482 5.98
04/04/2025 17:03 129 5.976
04/04/2025 17:03 946 5.974
04/04/2025 17:03 165 5.976
04/04/2025 17:02 82 5.976
04/04/2025 17:02 356 5.976
04/04/2025 17:02 132 5.974
04/04/2025 17:02 182 5.974
04/04/2025 17:02 11 5.966
04/04/2025 17:02 141 5.968
04/04/2025 17:02 17 5.968
04/04/2025 17:02 651 5.968
04/04/2025 17:02 120 5.972
04/04/2025 17:02 38 5.97
04/04/2025 17:02 165 5.972
04/04/2025 17:01 685 5.972
04/04/2025 17:01 665 5.976
04/04/2025 17:01 946 5.976
04/04/2025 17:01 160 5.976
04/04/2025 17:01 380 5.976
04/04/2025 17:01 577 5.972
04/04/2025 17:01 665 5.972
04/04/2025 17:01 3773 5.974
04/04/2025 17:01 590 5.97
04/04/2025 17:01 160 5.964
04/04/2025 17:01 394 5.964
04/04/2025 17:01 482 5.962
04/04/2025 17:01 700 5.956
04/04/2025 17:01 706 5.956
04/04/2025 17:01 344 5.956
04/04/2025 17:01 870 5.958
04/04/2025 17:01 926 5.956
04/04/2025 17:01 668 5.954
04/04/2025 17:01 32 5.954
04/04/2025 17:01 724 5.956
04/04/2025 17:01 226 5.956
04/04/2025 17:01 700 5.958
04/04/2025 17:01 519 5.948
04/04/2025 17:01 490 5.95
04/04/2025 17:01 700 5.952
04/04/2025 17:01 700 5.952
04/04/2025 17:01 700 5.952
04/04/2025 17:01 251 5.948
04/04/2025 17:01 675 5.952
04/04/2025 17:01 16 5.952
04/04/2025 17:01 9 5.952
04/04/2025 17:01 150 5.95
04/04/2025 17:01 1196 5.944
04/04/2025 17:01 160 5.942
04/04/2025 17:01 700 5.934
04/04/2025 17:01 602 5.934
04/04/2025 17:01 926 5.932
04/04/2025 17:01 700 5.932
04/04/2025 17:01 926 5.94
04/04/2025 17:01 200 5.94
04/04/2025 17:01 926 5.938
04/04/2025 17:01 926 5.936
04/04/2025 17:01 569 5.934
04/04/2025 17:01 700 5.93
04/04/2025 17:01 357 5.934
04/04/2025 17:01 926 5.926
04/04/2025 17:01 1000 5.928
04/04/2025 17:01 926 5.928
04/04/2025 17:01 718 5.93
04/04/2025 17:01 232 5.93
04/04/2025 17:01 926 5.93
04/04/2025 17:01 200 5.93
04/04/2025 17:01 82 5.928
04/04/2025 17:01 1162 5.926
04/04/2025 17:01 926 5.918
04/04/2025 17:01 38 5.906
04/04/2025 17:01 926 5.912
04/04/2025 17:01 160 5.906
04/04/2025 17:01 708 5.908
04/04/2025 17:01 926 5.906
04/04/2025 17:01 468 5.904
04/04/2025 17:01 203 5.904
04/04/2025 17:01 7 5.904
04/04/2025 17:01 242 5.902
04/04/2025 17:01 20 5.894
04/04/2025 17:01 119 5.892
04/04/2025 17:01 143 5.896
04/04/2025 17:01 3 5.898
04/04/2025 17:01 13 5.898
04/04/2025 17:01 926 5.902
04/04/2025 17:00 400 5.912
04/04/2025 17:00 59 5.906
04/04/2025 17:00 375 5.906
04/04/2025 17:00 460 5.904
04/04/2025 17:00 93 5.90
04/04/2025 17:00 26 5.898
04/04/2025 17:00 99 5.898
04/04/2025 17:00 691 5.898
04/04/2025 17:00 482 5.896
04/04/2025 17:00 13 5.896
04/04/2025 17:00 1 5.896
04/04/2025 17:00 49 5.896
04/04/2025 17:00 11 5.892
04/04/2025 17:00 212 5.89
04/04/2025 16:59 173 5.888
04/04/2025 16:59 400 5.896
04/04/2025 16:59 550 5.898
04/04/2025 16:59 236 5.896
04/04/2025 16:59 40 5.894
04/04/2025 16:59 80 5.898
04/04/2025 16:59 280 5.90
04/04/2025 16:59 90 5.898
04/04/2025 16:59 926 5.898
04/04/2025 16:59 500 5.898
04/04/2025 16:59 509 5.898
04/04/2025 16:59 131 5.894
04/04/2025 16:59 270 5.90
04/04/2025 16:59 119 5.898
04/04/2025 16:58 1500 5.902
04/04/2025 16:58 20 5.908
04/04/2025 16:58 926 5.906
04/04/2025 16:58 426 5.906
04/04/2025 16:57 216 5.898
04/04/2025 16:57 68 5.90
04/04/2025 16:57 500 5.904
04/04/2025 16:57 335 5.902
04/04/2025 16:57 40 5.902
04/04/2025 16:57 45 5.902
04/04/2025 16:57 37 5.902
04/04/2025 16:57 926 5.898
04/04/2025 16:57 40 5.896
04/04/2025 16:57 200 5.902
04/04/2025 16:57 556 5.898
04/04/2025 16:57 481 5.892
04/04/2025 16:57 616 5.892
04/04/2025 16:57 26 5.884
04/04/2025 16:57 11 5.88
04/04/2025 16:56 300 5.878
04/04/2025 16:56 992 5.878
04/04/2025 16:56 377 5.876
04/04/2025 16:56 549 5.874
04/04/2025 16:56 266 5.874
04/04/2025 16:56 51 5.874
04/04/2025 16:56 20 5.87
04/04/2025 16:56 300 5.872
04/04/2025 16:56 5 5.864
04/04/2025 16:55 119 5.862
04/04/2025 16:55 100 5.866
04/04/2025 16:55 164 5.872
04/04/2025 16:55 38 5.874
04/04/2025 16:55 242 5.88
04/04/2025 16:55 136 5.878
04/04/2025 16:55 926 5.874
04/04/2025 16:55 163 5.872
04/04/2025 16:55 559 5.872
04/04/2025 16:55 681 5.872
04/04/2025 16:55 72 5.866
04/04/2025 16:55 42 5.866
04/04/2025 16:55 29 5.872
04/04/2025 16:55 44 5.872
04/04/2025 16:55 926 5.872
04/04/2025 16:55 50 5.872
04/04/2025 16:55 763 5.872
04/04/2025 16:55 11 5.866