Forvia
FRVIA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.12.2025 - 17:55:00
13.43
-0.02 ( -0.15% )
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/19/2025 17:35 1940 13.43
12/19/2025 17:35 43 13.43
12/19/2025 17:35 1981 13.43
12/19/2025 17:35 881 13.43
12/19/2025 17:35 1457 13.43
12/19/2025 17:35 3458 13.43
12/19/2025 17:35 881 13.43
12/19/2025 17:35 1660 13.43
12/19/2025 17:35 487 13.43
12/19/2025 17:35 893 13.43
12/19/2025 17:35 699 13.43
12/19/2025 17:35 522 13.43
12/19/2025 17:35 1886 13.43
12/19/2025 17:35 1828 13.43
12/19/2025 17:35 322 13.43
12/19/2025 17:35 4678 13.43
12/19/2025 17:35 2555 13.43
12/19/2025 17:35 110 13.43
12/19/2025 17:35 2454 13.43
12/19/2025 17:35 226 13.43
12/19/2025 17:35 663 13.43
12/19/2025 17:35 3168 13.43
12/19/2025 17:35 985 13.43
12/19/2025 17:35 1036 13.43
12/19/2025 17:35 433 13.43
12/19/2025 17:35 74 13.43
12/19/2025 17:35 21 13.43
12/19/2025 17:35 424 13.43
12/19/2025 17:35 6800 13.43
12/19/2025 17:35 49 13.43
12/19/2025 17:35 2761 13.43
12/19/2025 17:35 14202 13.43
12/19/2025 17:35 188 13.43
12/19/2025 17:35 4835 13.43
12/19/2025 17:35 7407 13.43
12/19/2025 17:35 1772 13.43
12/19/2025 17:35 9850 13.43
12/19/2025 17:35 3543 13.43
12/19/2025 17:35 5785 13.43
12/19/2025 17:35 7605 13.43
12/19/2025 17:35 13950 13.43
12/19/2025 17:35 16080 13.43
12/19/2025 17:35 2348 13.43
12/19/2025 17:35 384 13.43
12/19/2025 17:35 1181 13.43
12/19/2025 17:35 1695 13.43
12/19/2025 17:35 4609 13.43
12/19/2025 17:35 178 13.43
12/19/2025 17:35 4350 13.43
12/19/2025 17:35 889 13.43
12/19/2025 17:35 600 13.43
12/19/2025 17:35 758 13.43
12/19/2025 17:35 879 13.43
12/19/2025 17:35 523 13.43
12/19/2025 17:35 58023 13.43
12/19/2025 17:35 4327 13.43
12/19/2025 17:35 15740 13.43
12/19/2025 17:35 8414 13.43
12/19/2025 17:35 2500 13.43
12/19/2025 17:35 629 13.43
12/19/2025 17:35 596 13.43
12/19/2025 17:35 2952 13.43
12/19/2025 17:35 589 13.43
12/19/2025 17:35 359 13.43
12/19/2025 17:35 50 13.43
12/19/2025 17:35 145 13.43
12/19/2025 17:35 5616 13.43
12/19/2025 17:35 1680 13.43
12/19/2025 17:35 25710 13.43
12/19/2025 17:35 5770 13.43
12/19/2025 17:35 408 13.43
12/19/2025 17:35 286 13.43
12/19/2025 17:35 197 13.43
12/19/2025 17:35 1745 13.43
12/19/2025 17:35 1854 13.43
12/19/2025 17:35 6 13.43
12/19/2025 17:35 16672 13.43
12/19/2025 17:35 1188 13.43
12/19/2025 17:35 206 13.43
12/19/2025 17:35 69 13.43
12/19/2025 17:35 915 13.43
12/19/2025 17:35 193 13.43
12/19/2025 17:35 3033 13.43
12/19/2025 17:35 2399 13.43
12/19/2025 17:35 1939 13.43
12/19/2025 17:35 2631 13.43
12/19/2025 17:35 4009 13.43
12/19/2025 17:35 1138 13.43
12/19/2025 17:35 696 13.43
12/19/2025 17:35 205 13.43
12/19/2025 17:35 1807 13.43
12/19/2025 17:35 1344 13.43
12/19/2025 17:35 7307 13.43
12/19/2025 17:35 403 13.43
12/19/2025 17:35 6761 13.43
12/19/2025 17:35 224 13.43
12/19/2025 17:35 1132 13.43
12/19/2025 17:35 7380 13.43
12/19/2025 17:35 1828 13.43
12/19/2025 17:35 1842 13.43
12/19/2025 17:35 159 13.43
12/19/2025 17:35 1236 13.43
12/19/2025 17:35 729 13.43
12/19/2025 17:35 878 13.43
12/19/2025 17:35 371 13.43
12/19/2025 17:35 195 13.43
12/19/2025 17:35 1083 13.43
12/19/2025 17:35 696 13.43
12/19/2025 17:35 696 13.43
12/19/2025 17:35 561 13.43
12/19/2025 17:35 135 13.43
12/19/2025 17:35 203 13.43
12/19/2025 17:35 14 13.43
12/19/2025 17:35 164 13.43
12/19/2025 17:35 1054 13.43
12/19/2025 17:35 684 13.43
12/19/2025 17:35 28 13.43
12/19/2025 17:35 30 13.43
12/19/2025 17:35 1653 13.43
12/19/2025 17:35 478 13.43
12/19/2025 17:35 388 13.43
12/19/2025 17:35 749 13.43
12/19/2025 17:35 749 13.43
12/19/2025 17:35 405 13.43
12/19/2025 17:35 306 13.43
12/19/2025 17:35 121 13.43
12/19/2025 17:35 106 13.43
12/19/2025 17:35 41 13.43
12/19/2025 17:35 330 13.43
12/19/2025 17:35 9282 13.43
12/19/2025 17:35 29 13.43
12/19/2025 17:35 1 13.43
12/19/2025 17:35 1408 13.43
12/19/2025 17:35 34 13.43
12/19/2025 17:35 1186 13.43
12/19/2025 17:35 357 13.43
12/19/2025 17:35 1732 13.43
12/19/2025 17:35 138 13.43
12/19/2025 17:35 839 13.43
12/19/2025 17:35 140 13.43
12/19/2025 17:35 858 13.43
12/19/2025 17:35 1069 13.43
12/19/2025 17:35 75 13.43
12/19/2025 17:35 2214 13.43
12/19/2025 17:35 1667 13.43
12/19/2025 17:35 21 13.43
12/19/2025 17:35 36 13.43
12/19/2025 17:35 337 13.43
12/19/2025 17:35 1324 13.43
12/19/2025 17:35 2966 13.43
12/19/2025 17:35 37 13.43
12/19/2025 17:35 452 13.43
12/19/2025 17:35 7 13.43
12/19/2025 17:35 287 13.43
12/19/2025 17:35 270 13.43
12/19/2025 17:35 70 13.43
12/19/2025 17:35 720 13.43
12/19/2025 17:35 466 13.43
12/19/2025 17:35 2911 13.43
12/19/2025 17:35 1947 13.43
12/19/2025 17:35 44 13.43
12/19/2025 17:35 2154 13.43
12/19/2025 17:35 170 13.43
12/19/2025 17:35 56 13.43
12/19/2025 17:35 15 13.43
12/19/2025 17:35 1 13.43
12/19/2025 17:35 3 13.43
12/19/2025 17:35 3000 13.43
12/19/2025 17:35 280 13.43
12/19/2025 17:35 165 13.43
12/19/2025 17:35 63 13.43
12/19/2025 17:35 3 13.43
12/19/2025 17:35 13 13.43
12/19/2025 17:35 20 13.43
12/19/2025 17:35 93 13.43
12/19/2025 17:35 126 13.43
12/19/2025 17:35 716 13.43
12/19/2025 17:35 23 13.43
12/19/2025 17:35 262 13.43
12/19/2025 17:35 696 13.43
12/19/2025 17:35 3521 13.43
12/19/2025 17:35 2921 13.43
12/19/2025 17:35 20940 13.43
12/19/2025 17:35 18329 13.43
12/19/2025 17:35 15768 13.43
12/19/2025 17:35 11 13.43
12/19/2025 17:35 5089 13.43
12/19/2025 17:35 14727 13.43
12/19/2025 17:35 7862 13.43
12/19/2025 17:35 542 13.43
12/19/2025 17:35 87 13.43
12/19/2025 17:35 643 13.43
12/19/2025 17:35 632 13.43
12/19/2025 17:29 30 13.50
12/19/2025 17:29 344 13.505
12/19/2025 17:29 76 13.505
12/19/2025 17:29 524 13.505
12/19/2025 17:29 20 13.495
12/19/2025 17:28 384 13.505
12/19/2025 17:28 7 13.52
12/19/2025 17:27 25 13.505
12/19/2025 17:27 329 13.51
12/19/2025 17:27 364 13.51
12/19/2025 17:27 410 13.495
12/19/2025 17:25 26 13.505
12/19/2025 17:25 361 13.505
12/19/2025 17:25 150 13.51
12/19/2025 17:23 63 13.505
12/19/2025 17:23 95 13.51
12/19/2025 17:22 201 13.51
12/19/2025 17:21 410 13.505
12/19/2025 17:21 409 13.505
12/19/2025 17:21 149 13.51
12/19/2025 17:21 89 13.51
12/19/2025 17:21 409 13.495
12/19/2025 17:21 71 13.495
12/19/2025 17:21 540 13.50
12/19/2025 17:21 238 13.50
12/19/2025 17:20 49 13.505
12/19/2025 17:20 440 13.505
12/19/2025 17:20 511 13.505
12/19/2025 17:20 41 13.495
12/19/2025 17:20 409 13.49
12/19/2025 17:20 409 13.485
12/19/2025 17:20 189 13.495
12/19/2025 17:20 159 13.495
12/19/2025 17:20 409 13.49
12/19/2025 17:20 159 13.495
12/19/2025 17:20 409 13.49
12/19/2025 17:20 98 13.485
12/19/2025 17:20 198 13.485
12/19/2025 17:20 270 13.48
12/19/2025 17:20 139 13.48
12/19/2025 17:20 900 13.48
12/19/2025 17:20 900 13.48
12/19/2025 17:20 900 13.48
12/19/2025 17:20 361 13.48
12/19/2025 17:20 900 13.48
12/19/2025 17:20 900 13.48
12/19/2025 17:20 38 13.475
12/19/2025 17:20 24 13.465
12/19/2025 17:20 212 13.465
12/19/2025 17:19 189 13.47
12/19/2025 17:19 220 13.47
12/19/2025 17:19 409 13.47
12/19/2025 17:19 491 13.47
12/19/2025 17:19 409 13.47
12/19/2025 17:19 771 13.47
12/19/2025 17:19 82 13.47
12/19/2025 17:19 409 13.47
12/19/2025 17:19 409 13.47
12/19/2025 17:19 853 13.47
12/19/2025 17:18 36 13.47
12/19/2025 17:18 11 13.47
12/19/2025 17:18 900 13.47
12/19/2025 17:17 81 13.46
12/19/2025 17:17 195 13.465
12/19/2025 17:16 38 13.46
12/19/2025 17:16 135 13.46
12/19/2025 17:16 51 13.46
12/19/2025 17:15 16 13.46
12/19/2025 17:15 3 13.455
12/19/2025 17:14 198 13.455
12/19/2025 17:14 30 13.455
12/19/2025 17:14 25 13.46
12/19/2025 17:14 198 13.46
12/19/2025 17:12 409 13.465
12/19/2025 17:12 21 13.465
12/19/2025 17:12 194 13.465
12/19/2025 17:11 135 13.46
12/19/2025 17:11 22 13.46
12/19/2025 17:11 15 13.46
12/19/2025 17:11 10 13.46
12/19/2025 17:11 24 13.46
12/19/2025 17:11 104 13.46
12/19/2025 17:09 14 13.465
12/19/2025 17:09 136 13.465
12/19/2025 17:09 12 13.465
12/19/2025 17:09 46 13.465
12/19/2025 17:09 302 13.46
12/19/2025 17:09 409 13.46
12/19/2025 17:09 182 13.46
12/19/2025 17:09 144 13.46
12/19/2025 17:09 487 13.46
12/19/2025 17:09 729 13.46
12/19/2025 17:09 182 13.46
12/19/2025 17:08 409 13.455
12/19/2025 17:07 171 13.46
12/19/2025 17:07 153 13.46
12/19/2025 17:06 472 13.45
12/19/2025 17:06 528 13.455
12/19/2025 17:04 100 13.445
12/19/2025 17:02 550 13.445
12/19/2025 17:02 409 13.445
12/19/2025 17:02 149 13.445
12/19/2025 17:02 4843 13.455
12/19/2025 17:02 198 13.455
12/19/2025 17:02 472 13.455
12/19/2025 17:02 380 13.455
12/19/2025 17:02 409 13.455
12/19/2025 17:02 900 13.455
12/19/2025 17:02 312 13.45
12/19/2025 17:02 180 13.45
12/19/2025 17:02 469 13.45
12/19/2025 17:02 38 13.445
12/19/2025 17:02 33 13.445
12/19/2025 17:02 55 13.445
12/19/2025 17:01 41 13.45
12/19/2025 17:01 27 13.45
12/19/2025 17:01 409 13.45
12/19/2025 17:01 23 13.45
12/19/2025 17:01 164 13.45
12/19/2025 17:01 900 13.45
12/19/2025 17:01 900 13.45
12/19/2025 17:01 164 13.45
12/19/2025 17:01 12 13.45
12/19/2025 17:01 703 13.445
12/19/2025 17:01 587 13.445
12/19/2025 17:00 240 13.435
12/19/2025 17:00 66 13.445
12/19/2025 17:00 251 13.44
12/19/2025 17:00 999 13.44
12/19/2025 17:00 126 13.435
12/19/2025 17:00 3812 13.435
12/19/2025 17:00 1188 13.435
12/19/2025 17:00 409 13.44
12/19/2025 17:00 47 13.445
12/19/2025 17:00 181 13.445
12/19/2025 17:00 1019 13.445
12/19/2025 17:00 231 13.445
12/19/2025 17:00 25 13.455
12/19/2025 17:00 6250 13.455
12/19/2025 16:58 5 13.46
12/19/2025 16:57 152 13.47
12/19/2025 16:57 11 13.47
12/19/2025 16:57 204 13.47
12/19/2025 16:57 11 13.47
12/19/2025 16:57 24 13.47
12/19/2025 16:57 11 13.47
12/19/2025 16:56 118 13.46
12/19/2025 16:56 4 13.46
12/19/2025 16:56 194 13.46
12/19/2025 16:56 198 13.455
12/19/2025 16:55 41 13.455