Forvia
FRVIA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
12.08
-0.50 ( -3.97% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:36 64 12.08
02/27/2026 17:36 1208 12.08
02/27/2026 17:36 62 12.08
02/27/2026 17:35 1807 12.08
02/27/2026 17:35 1022 12.08
02/27/2026 17:35 1223 12.08
02/27/2026 17:35 1858 12.08
02/27/2026 17:35 1136 12.08
02/27/2026 17:35 631 12.08
02/27/2026 17:35 42 12.08
02/27/2026 17:35 30 12.08
02/27/2026 17:35 1925 12.08
02/27/2026 17:35 3714 12.08
02/27/2026 17:35 2600 12.08
02/27/2026 17:35 22 12.08
02/27/2026 17:35 534 12.08
02/27/2026 17:35 1285 12.08
02/27/2026 17:35 2139 12.08
02/27/2026 17:35 1981 12.08
02/27/2026 17:35 2076 12.08
02/27/2026 17:35 1344 12.08
02/27/2026 17:35 392 12.08
02/27/2026 17:35 815 12.08
02/27/2026 17:35 5572 12.08
02/27/2026 17:35 50 12.08
02/27/2026 17:35 2098 12.08
02/27/2026 17:35 8825 12.08
02/27/2026 17:35 5600 12.08
02/27/2026 17:35 82 12.08
02/27/2026 17:35 186 12.08
02/27/2026 17:35 750 12.08
02/27/2026 17:35 2207 12.08
02/27/2026 17:35 1006 12.08
02/27/2026 17:35 5941 12.08
02/27/2026 17:35 2752 12.08
02/27/2026 17:35 83 12.08
02/27/2026 17:35 543 12.08
02/27/2026 17:35 61 12.08
02/27/2026 17:35 1122 12.08
02/27/2026 17:35 1355 12.08
02/27/2026 17:35 584 12.08
02/27/2026 17:35 211 12.08
02/27/2026 17:35 391 12.08
02/27/2026 17:35 1408 12.08
02/27/2026 17:35 12 12.08
02/27/2026 17:35 5729 12.08
02/27/2026 17:35 1661 12.08
02/27/2026 17:35 179 12.08
02/27/2026 17:35 2791 12.08
02/27/2026 17:35 456 12.08
02/27/2026 17:35 833 12.08
02/27/2026 17:35 4087 12.08
02/27/2026 17:35 40 12.08
02/27/2026 17:35 527 12.08
02/27/2026 17:35 269 12.08
02/27/2026 17:35 2675 12.08
02/27/2026 17:35 4084 12.08
02/27/2026 17:35 1062 12.08
02/27/2026 17:35 700 12.08
02/27/2026 17:35 123 12.08
02/27/2026 17:35 2095 12.08
02/27/2026 17:35 5795 12.08
02/27/2026 17:35 1062 12.08
02/27/2026 17:35 1274 12.08
02/27/2026 17:35 6474 12.08
02/27/2026 17:35 3122 12.08
02/27/2026 17:35 1558 12.08
02/27/2026 17:35 4233 12.08
02/27/2026 17:35 744 12.08
02/27/2026 17:35 2797 12.08
02/27/2026 17:35 261 12.08
02/27/2026 17:35 3705 12.08
02/27/2026 17:35 967 12.08
02/27/2026 17:35 2878 12.08
02/27/2026 17:35 122 12.08
02/27/2026 17:35 210 12.08
02/27/2026 17:35 32 12.08
02/27/2026 17:35 2427 12.08
02/27/2026 17:35 24 12.08
02/27/2026 17:35 601 12.08
02/27/2026 17:35 582 12.08
02/27/2026 17:35 7235 12.08
02/27/2026 17:35 865 12.08
02/27/2026 17:35 937 12.08
02/27/2026 17:35 1423 12.08
02/27/2026 17:35 1399 12.08
02/27/2026 17:35 490 12.08
02/27/2026 17:35 21785 12.08
02/27/2026 17:35 2906 12.08
02/27/2026 17:35 7870 12.08
02/27/2026 17:35 193 12.08
02/27/2026 17:35 8883 12.08
02/27/2026 17:35 8883 12.08
02/27/2026 17:35 8781 12.08
02/27/2026 17:35 2883 12.08
02/27/2026 17:35 6432 12.08
02/27/2026 17:35 890 12.08
02/27/2026 17:35 22 12.08
02/27/2026 17:35 23 12.08
02/27/2026 17:35 68 12.08
02/27/2026 17:35 86 12.08
02/27/2026 17:35 88 12.08
02/27/2026 17:35 262 12.08
02/27/2026 17:35 236 12.08
02/27/2026 17:35 238 12.08
02/27/2026 17:35 538 12.08
02/27/2026 17:35 174 12.08
02/27/2026 17:35 40 12.08
02/27/2026 17:35 42 12.08
02/27/2026 17:35 124 12.08
02/27/2026 17:35 240 12.08
02/27/2026 17:35 241 12.08
02/27/2026 17:35 723 12.08
02/27/2026 17:35 859 12.08
02/27/2026 17:35 1373 12.08
02/27/2026 17:35 2233 12.08
02/27/2026 17:35 5175 12.08
02/27/2026 17:35 1523 12.08
02/27/2026 17:35 20 12.08
02/27/2026 17:35 21 12.08
02/27/2026 17:35 110 12.08
02/27/2026 17:35 63 12.08
02/27/2026 17:35 111 12.08
02/27/2026 17:35 332 12.08
02/27/2026 17:35 70 12.08
02/27/2026 17:35 72 12.08
02/27/2026 17:35 214 12.08
02/27/2026 17:35 73 12.08
02/27/2026 17:35 75 12.08
02/27/2026 17:35 223 12.08
02/27/2026 17:35 71 12.08
02/27/2026 17:35 72 12.08
02/27/2026 17:35 215 12.08
02/27/2026 17:35 34 12.08
02/27/2026 17:35 34 12.08
02/27/2026 17:35 102 12.08
02/27/2026 17:35 56 12.08
02/27/2026 17:35 58 12.08
02/27/2026 17:35 173 12.08
02/27/2026 17:35 32 12.08
02/27/2026 17:35 32 12.08
02/27/2026 17:35 96 12.08
02/27/2026 17:35 79 12.08
02/27/2026 17:35 80 12.08
02/27/2026 17:35 240 12.08
02/27/2026 17:35 7 12.08
02/27/2026 17:35 3553 12.08
02/27/2026 17:35 1569 12.08
02/27/2026 17:35 5903 12.08
02/27/2026 17:35 9427 12.08
02/27/2026 17:35 2325 12.08
02/27/2026 17:35 653 12.08
02/27/2026 17:35 11909 12.08
02/27/2026 17:35 4017 12.08
02/27/2026 17:35 471 12.08
02/27/2026 17:35 5332 12.08
02/27/2026 17:35 438 12.08
02/27/2026 17:35 200 12.08
02/27/2026 17:35 4 12.08
02/27/2026 17:35 213 12.08
02/27/2026 17:35 261 12.08
02/27/2026 17:35 2529 12.08
02/27/2026 17:35 881 12.08
02/27/2026 17:35 1319 12.08
02/27/2026 17:35 713 12.08
02/27/2026 17:35 6804 12.08
02/27/2026 17:35 318 12.08
02/27/2026 17:35 465 12.08
02/27/2026 17:35 2124 12.08
02/27/2026 17:35 686 12.08
02/27/2026 17:35 33 12.08
02/27/2026 17:35 3826 12.08
02/27/2026 17:35 9909 12.08
02/27/2026 17:35 446 12.08
02/27/2026 17:35 3525 12.08
02/27/2026 17:35 10997 12.08
02/27/2026 17:35 97 12.08
02/27/2026 17:35 97885 12.08
02/27/2026 17:35 3982 12.08
02/27/2026 17:35 9579 12.08
02/27/2026 17:35 1654 12.08
02/27/2026 17:35 2974 12.08
02/27/2026 17:35 1 12.08
02/27/2026 17:35 9542 12.08
02/27/2026 17:35 1426 12.08
02/27/2026 17:35 7716 12.08
02/27/2026 17:35 470 12.08
02/27/2026 17:35 257 12.08
02/27/2026 17:35 13 12.08
02/27/2026 17:35 4302 12.08
02/27/2026 17:35 866 12.08
02/27/2026 17:35 192 12.08
02/27/2026 17:35 2 12.08
02/27/2026 17:35 14 12.08
02/27/2026 17:35 15 12.08
02/27/2026 17:35 27 12.08
02/27/2026 17:35 43 12.08
02/27/2026 17:35 84 12.08
02/27/2026 17:35 109 12.08
02/27/2026 17:35 722 12.08
02/27/2026 17:35 25 12.08
02/27/2026 17:35 6705 12.08
02/27/2026 17:35 843 12.08
02/27/2026 17:35 91 12.08
02/27/2026 17:35 212 12.08
02/27/2026 17:35 1847 12.08
02/27/2026 17:35 4321 12.08
02/27/2026 17:35 178 12.08
02/27/2026 17:35 11 12.08
02/27/2026 17:35 1 12.08
02/27/2026 17:35 1211 12.08
02/27/2026 17:35 3 12.08
02/27/2026 17:35 90 12.08
02/27/2026 17:35 7248 12.08
02/27/2026 17:35 2785 12.08
02/27/2026 17:35 1000 12.08
02/27/2026 17:35 5353 12.08
02/27/2026 17:35 159 12.08
02/27/2026 17:35 19 12.08
02/27/2026 17:35 2819 12.08
02/27/2026 17:35 4901 12.08
02/27/2026 17:35 1 12.08
02/27/2026 17:35 403 12.08
02/27/2026 17:35 1053 12.08
02/27/2026 17:35 1606 12.08
02/27/2026 17:35 8894 12.08
02/27/2026 17:35 2544 12.08
02/27/2026 17:35 4857 12.08
02/27/2026 17:35 1939 12.08
02/27/2026 17:35 1193 12.08
02/27/2026 17:35 6326 12.08
02/27/2026 17:35 774 12.08
02/27/2026 17:35 817 12.08
02/27/2026 17:35 3202 12.08
02/27/2026 17:35 11875 12.08
02/27/2026 17:35 2127 12.08
02/27/2026 17:35 2274 12.08
02/27/2026 17:35 5541 12.08
02/27/2026 17:35 11018 12.08
02/27/2026 17:35 13 12.08
02/27/2026 17:35 193 12.08
02/27/2026 17:35 776 12.08
02/27/2026 17:35 106 12.08
02/27/2026 17:35 105 12.08
02/27/2026 17:35 241 12.08
02/27/2026 17:35 1385 12.08
02/27/2026 17:35 1165 12.08
02/27/2026 17:35 518 12.08
02/27/2026 17:35 1925 12.08
02/27/2026 17:35 970 12.08
02/27/2026 17:35 189 12.08
02/27/2026 17:35 430 12.08
02/27/2026 17:35 2552 12.08
02/27/2026 17:35 706 12.08
02/27/2026 17:35 576 12.08
02/27/2026 17:35 11100 12.08
02/27/2026 17:35 718 12.08
02/27/2026 17:35 5473 12.08
02/27/2026 17:35 43 12.08
02/27/2026 17:35 2196 12.08
02/27/2026 17:35 1471 12.08
02/27/2026 17:35 6855 12.08
02/27/2026 17:35 408 12.08
02/27/2026 17:35 114 12.08
02/27/2026 17:35 1 12.08
02/27/2026 17:35 46020 12.08
02/27/2026 17:35 132 12.08
02/27/2026 17:35 2330 12.08
02/27/2026 17:35 16 12.08
02/27/2026 17:35 13 12.08
02/27/2026 17:35 57 12.08
02/27/2026 17:35 957 12.08
02/27/2026 17:35 282 12.08
02/27/2026 17:35 47 12.08
02/27/2026 17:35 325 12.08
02/27/2026 17:35 1 12.08
02/27/2026 17:35 12 12.08
02/27/2026 17:35 16 12.08
02/27/2026 17:35 6204 12.08
02/27/2026 17:35 5137 12.08
02/27/2026 17:35 983 12.08
02/27/2026 17:35 4079 12.08
02/27/2026 17:35 230 12.08
02/27/2026 17:35 1 12.08
02/27/2026 17:35 345 12.08
02/27/2026 17:35 1 12.08
02/27/2026 17:35 1 12.08
02/27/2026 17:35 316 12.08
02/27/2026 17:35 4052 12.08
02/27/2026 17:35 12623 12.08
02/27/2026 17:35 1363 12.08
02/27/2026 17:35 151 12.08
02/27/2026 17:35 146 12.08
02/27/2026 17:35 5500 12.08
02/27/2026 17:35 16025 12.08
02/27/2026 17:35 61 12.08
02/27/2026 17:35 7805 12.08
02/27/2026 17:35 10803 12.08
02/27/2026 17:35 855 12.08
02/27/2026 17:35 137 12.08
02/27/2026 17:35 25820 12.08
02/27/2026 17:35 98 12.08
02/27/2026 17:35 15621 12.08
02/27/2026 17:35 61 12.08
02/27/2026 17:35 1 12.08
02/27/2026 17:35 145 12.08
02/27/2026 17:35 14 12.08
02/27/2026 17:35 80 12.08
02/27/2026 17:35 589 12.08
02/27/2026 17:35 173 12.08
02/27/2026 17:35 339 12.08
02/27/2026 17:35 8110 12.08
02/27/2026 17:35 20117 12.08
02/27/2026 17:35 61 12.08
02/27/2026 17:35 1001 12.08
02/27/2026 17:35 1131 12.08
02/27/2026 17:35 446 12.08
02/27/2026 17:35 187 12.08
02/27/2026 17:35 16225 12.08
02/27/2026 17:35 205 12.08
02/27/2026 17:35 9 12.08
02/27/2026 17:35 36 12.08
02/27/2026 17:35 27 12.08
02/27/2026 17:35 12 12.08
02/27/2026 17:35 95 12.08
02/27/2026 17:35 524 12.08
02/27/2026 17:29 45 12.02
02/27/2026 17:29 55 12.02
02/27/2026 17:29 118 12.025
02/27/2026 17:29 161 12.025
02/27/2026 17:29 21 12.015
02/27/2026 17:28 2 12.015
02/27/2026 17:28 84 12.02
02/27/2026 17:28 14 12.015
02/27/2026 17:28 2 12.015
02/27/2026 17:28 45 12.015
02/27/2026 17:28 19 12.01
02/27/2026 17:28 792 12.01
02/27/2026 17:28 5 12.005
02/27/2026 17:28 5 12.005
02/27/2026 17:28 7 12.005
02/27/2026 17:28 59 12.005
02/27/2026 17:28 7 12.005
02/27/2026 17:28 33 12.005
02/27/2026 17:28 78 12.005
02/27/2026 17:28 4 12.005
02/27/2026 17:28 11 12.005
02/27/2026 17:28 7 12.005
02/27/2026 17:28 2 12.005
02/27/2026 17:28 100 12.00
02/27/2026 17:28 100 12.00
02/27/2026 17:28 121 12.02
02/27/2026 17:27 5 12.035
02/27/2026 17:27 10 12.035
02/27/2026 17:27 167 12.03
02/27/2026 17:27 176 12.03
02/27/2026 17:27 252 12.03
02/27/2026 17:26 209 12.035
02/27/2026 17:26 76 12.035
02/27/2026 17:26 21 12.035
02/27/2026 17:26 176 12.035
02/27/2026 17:25 80 12.035
02/27/2026 17:25 67 12.02
02/27/2026 17:25 37 12.025
02/27/2026 17:25 202 12.025
02/27/2026 17:25 31 12.025
02/27/2026 17:25 202 12.025
02/27/2026 17:25 32 12.025
02/27/2026 17:23 100 12.02
02/27/2026 17:23 79 12.03
02/27/2026 17:21 174 12.01
02/27/2026 17:21 59 12.01
02/27/2026 17:21 263 12.01
02/27/2026 17:21 278 12.01
02/27/2026 17:20 54 12.005
02/27/2026 17:20 553 12.005
02/27/2026 17:19 121 12.015
02/27/2026 17:19 247 12.02
02/27/2026 17:19 32 12.025
02/27/2026 17:18 52 12.03
02/27/2026 17:18 195 12.03
02/27/2026 17:17 122 12.03
02/27/2026 17:17 32 12.005
02/27/2026 17:17 315 12.00
02/27/2026 17:17 217 11.995
02/27/2026 17:17 9 11.995
02/27/2026 17:17 32 11.995
02/27/2026 17:17 69 11.995
02/27/2026 17:17 20 11.995
02/27/2026 17:17 10 11.995
02/27/2026 17:17 16 11.995
02/27/2026 17:17 22 11.995
02/27/2026 17:17 11 11.995
02/27/2026 17:17 24 11.995
02/27/2026 17:17 316 11.995
02/27/2026 17:16 20 11.99
02/27/2026 17:16 100 11.98
02/27/2026 17:16 150 11.98
02/27/2026 17:15 130 11.99
02/27/2026 17:15 405 11.995
02/27/2026 17:15 163 11.995
02/27/2026 17:15 162 12.00
02/27/2026 17:15 125 12.00
02/27/2026 17:14 63 12.015
02/27/2026 17:14 151 12.01
02/27/2026 17:14 23 12.015
02/27/2026 17:14 14 12.025
02/27/2026 17:14 52 12.025
02/27/2026 17:14 92 12.025
02/27/2026 17:14 408 12.025
02/27/2026 17:14 43 12.02
02/27/2026 17:14 15 12.02
02/27/2026 17:14 44 12.02
02/27/2026 17:14 230 12.01
02/27/2026 17:13 66 12.02
02/27/2026 17:13 156 12.015
02/27/2026 17:13 18 12.01
02/27/2026 17:13 7 12.01
02/27/2026 17:13 33 12.01
02/27/2026 17:13 7 12.005
02/27/2026 17:13 52 12.005
02/27/2026 17:13 257 12.005
02/27/2026 17:12 42 12.00
02/27/2026 17:12 42 12.00
02/27/2026 17:12 20 12.00
02/27/2026 17:12 22 11.995
02/27/2026 17:11 207 12.005
02/27/2026 17:11 293 12.00
02/27/2026 17:09 873 11.995
02/27/2026 17:09 133 11.995
02/27/2026 17:09 84 12.00
02/27/2026 17:09 85 12.00
02/27/2026 17:09 100 12.015
02/27/2026 17:09 91 12.015
02/27/2026 17:09 9 12.01
02/27/2026 17:09 718 12.00
02/27/2026 17:09 236 12.00
02/27/2026 17:08 1000 11.99
02/27/2026 17:08 200 11.99
02/27/2026 17:08 200 11.99
02/27/2026 17:08 52 11.98
02/27/2026 17:08 44 11.975
02/27/2026 17:08 139 11.975
02/27/2026 17:08 14 11.97
02/27/2026 17:08 133 11.97
02/27/2026 17:08 101 11.97
02/27/2026 17:08 150 11.97
02/27/2026 17:08 32 11.97
02/27/2026 17:08 42 11.97
02/27/2026 17:08 1270 11.97
02/27/2026 17:08 284 11.97
02/27/2026 17:08 615 11.97
02/27/2026 17:08 1287 11.965
02/27/2026 17:07 20 11.97
02/27/2026 17:05 264 11.98
02/27/2026 17:05 43 11.97
02/27/2026 17:05 320 11.97
02/27/2026 17:05 200 11.96
02/27/2026 17:04 16 11.955
02/27/2026 17:04 89 11.95
02/27/2026 17:04 83 11.955
02/27/2026 17:04 150 11.955
02/27/2026 17:04 142 11.965
02/27/2026 17:04 268 11.965
02/27/2026 17:04 35 11.96
02/27/2026 17:04 42 11.955
02/27/2026 17:04 30 11.95
02/27/2026 17:04 42 11.945
02/27/2026 17:04 20 11.94
02/27/2026 17:04 43 11.94
02/27/2026 17:04 303 11.94
02/27/2026 17:04 42 11.935
02/27/2026 17:04 16 11.935
02/27/2026 17:04 270 11.935
02/27/2026 17:04 10 11.935
02/27/2026 17:04 61 11.935
02/27/2026 17:04 228 11.935
02/27/2026 17:04 11 11.935
02/27/2026 17:04 22 11.935
02/27/2026 17:03 9 11.935
02/27/2026 17:02 300 11.92
02/27/2026 17:02 150 11.925
02/27/2026 17:02 66 11.92
02/27/2026 17:02 11 11.92
02/27/2026 17:02 85 11.92
02/27/2026 17:02 65 11.92
02/27/2026 17:02 122 11.925
02/27/2026 17:02 171 11.93
02/27/2026 17:02 71 11.935
02/27/2026 17:02 12 11.935
02/27/2026 17:01 42 11.94
02/27/2026 17:01 335 11.94
02/27/2026 17:01 24 11.935
02/27/2026 17:01 52 11.935
02/27/2026 17:01 219 11.935
02/27/2026 17:01 2 11.935
02/27/2026 17:01 40 11.935
02/27/2026 17:01 42 11.935
02/27/2026 17:01 14 11.935
02/27/2026 17:00 84 11.925
02/27/2026 16:59 1 11.935
02/27/2026 16:58 2 11.935
02/27/2026 16:58 100 11.935
02/27/2026 16:58 158 11.925
02/27/2026 16:58 29 11.925
02/27/2026 16:58 289 11.93
02/27/2026 16:58 225 11.93
02/27/2026 16:58 105 11.93
02/27/2026 16:57 150 11.945
02/27/2026 16:56 67 11.945
02/27/2026 16:56 150 11.945
02/27/2026 16:56 79 11.945
02/27/2026 16:56 46 11.94
02/27/2026 16:55 44 11.935
02/27/2026 16:55 8 11.935
02/27/2026 16:55 40 11.935
02/27/2026 16:55 49 11.935