Forvia
FRVIA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
10.74
+0.04 ( +0.37% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 215 10.74
10/15/2025 17:35 2351 10.74
10/15/2025 17:35 706 10.74
10/15/2025 17:35 779 10.74
10/15/2025 17:35 320 10.74
10/15/2025 17:35 730 10.74
10/15/2025 17:35 239 10.74
10/15/2025 17:35 2856 10.74
10/15/2025 17:35 653 10.74
10/15/2025 17:35 1594 10.74
10/15/2025 17:35 2341 10.74
10/15/2025 17:35 6557 10.74
10/15/2025 17:35 2247 10.74
10/15/2025 17:35 1348 10.74
10/15/2025 17:35 1300 10.74
10/15/2025 17:35 564 10.74
10/15/2025 17:35 1473 10.74
10/15/2025 17:35 611 10.74
10/15/2025 17:35 863 10.74
10/15/2025 17:35 4421 10.74
10/15/2025 17:35 6730 10.74
10/15/2025 17:35 917 10.74
10/15/2025 17:35 917 10.74
10/15/2025 17:35 2919 10.74
10/15/2025 17:35 108 10.74
10/15/2025 17:35 2828 10.74
10/15/2025 17:35 378 10.74
10/15/2025 17:35 909 10.74
10/15/2025 17:35 1330 10.74
10/15/2025 17:35 1392 10.74
10/15/2025 17:35 1033 10.74
10/15/2025 17:35 2954 10.74
10/15/2025 17:35 540 10.74
10/15/2025 17:35 540 10.74
10/15/2025 17:35 2639 10.74
10/15/2025 17:35 1758 10.74
10/15/2025 17:35 3 10.74
10/15/2025 17:35 57 10.74
10/15/2025 17:35 822 10.74
10/15/2025 17:35 5553 10.74
10/15/2025 17:35 2695 10.74
10/15/2025 17:35 539 10.74
10/15/2025 17:35 443 10.74
10/15/2025 17:35 54 10.74
10/15/2025 17:35 42 10.74
10/15/2025 17:35 9125 10.74
10/15/2025 17:35 1192 10.74
10/15/2025 17:35 1084 10.74
10/15/2025 17:35 2434 10.74
10/15/2025 17:35 2633 10.74
10/15/2025 17:35 1082 10.74
10/15/2025 17:35 1180 10.74
10/15/2025 17:35 3742 10.74
10/15/2025 17:35 104 10.74
10/15/2025 17:35 37 10.74
10/15/2025 17:35 1 10.74
10/15/2025 17:35 6606 10.74
10/15/2025 17:35 3347 10.74
10/15/2025 17:35 418 10.74
10/15/2025 17:35 374 10.74
10/15/2025 17:35 17 10.74
10/15/2025 17:35 8378 10.74
10/15/2025 17:35 1 10.74
10/15/2025 17:35 786 10.74
10/15/2025 17:35 2057 10.74
10/15/2025 17:35 165 10.74
10/15/2025 17:35 1635 10.74
10/15/2025 17:35 2164 10.74
10/15/2025 17:35 61 10.74
10/15/2025 17:35 47 10.74
10/15/2025 17:35 530 10.74
10/15/2025 17:35 1919 10.74
10/15/2025 17:35 760 10.74
10/15/2025 17:35 1002 10.74
10/15/2025 17:35 2397 10.74
10/15/2025 17:35 2388 10.74
10/15/2025 17:35 1190 10.74
10/15/2025 17:35 31 10.74
10/15/2025 17:35 5217 10.74
10/15/2025 17:35 1151 10.74
10/15/2025 17:35 53 10.74
10/15/2025 17:35 1726 10.74
10/15/2025 17:35 38 10.74
10/15/2025 17:35 855 10.74
10/15/2025 17:35 77 10.74
10/15/2025 17:35 189 10.74
10/15/2025 17:35 204 10.74
10/15/2025 17:35 10803 10.74
10/15/2025 17:35 330 10.74
10/15/2025 17:35 802 10.74
10/15/2025 17:35 1786 10.74
10/15/2025 17:35 424 10.74
10/15/2025 17:35 1 10.74
10/15/2025 17:35 282 10.74
10/15/2025 17:35 644 10.74
10/15/2025 17:35 309 10.74
10/15/2025 17:35 1 10.74
10/15/2025 17:35 260 10.74
10/15/2025 17:35 74 10.74
10/15/2025 17:35 92 10.74
10/15/2025 17:35 953 10.74
10/15/2025 17:35 335 10.74
10/15/2025 17:35 5879 10.74
10/15/2025 17:35 1380 10.74
10/15/2025 17:35 5 10.74
10/15/2025 17:35 4511 10.74
10/15/2025 17:35 5 10.74
10/15/2025 17:35 200 10.74
10/15/2025 17:35 286 10.74
10/15/2025 17:35 666 10.74
10/15/2025 17:35 3274 10.74
10/15/2025 17:35 232 10.74
10/15/2025 17:35 761 10.74
10/15/2025 17:35 609 10.74
10/15/2025 17:35 132 10.74
10/15/2025 17:35 637 10.74
10/15/2025 17:35 131 10.74
10/15/2025 17:35 1097 10.74
10/15/2025 17:35 1702 10.74
10/15/2025 17:35 2239 10.74
10/15/2025 17:35 748 10.74
10/15/2025 17:35 3789 10.74
10/15/2025 17:35 7647 10.74
10/15/2025 17:35 188 10.74
10/15/2025 17:35 1049 10.74
10/15/2025 17:35 200 10.74
10/15/2025 17:35 2 10.74
10/15/2025 17:35 1170 10.74
10/15/2025 17:35 5 10.74
10/15/2025 17:35 1850 10.74
10/15/2025 17:35 43 10.74
10/15/2025 17:35 2038 10.74
10/15/2025 17:35 647 10.74
10/15/2025 17:35 703 10.74
10/15/2025 17:35 332 10.74
10/15/2025 17:35 381 10.74
10/15/2025 17:35 2076 10.74
10/15/2025 17:35 1349 10.74
10/15/2025 17:35 776 10.74
10/15/2025 17:35 352 10.74
10/15/2025 17:35 140 10.74
10/15/2025 17:35 122 10.74
10/15/2025 17:35 1269 10.74
10/15/2025 17:35 293 10.74
10/15/2025 17:35 34 10.74
10/15/2025 17:35 279 10.74
10/15/2025 17:35 288 10.74
10/15/2025 17:35 22 10.74
10/15/2025 17:35 9 10.74
10/15/2025 17:35 48 10.74
10/15/2025 17:35 79 10.74
10/15/2025 17:35 1302 10.74
10/15/2025 17:35 959 10.74
10/15/2025 17:35 4037 10.74
10/15/2025 17:35 167 10.74
10/15/2025 17:35 2557 10.74
10/15/2025 17:35 300 10.74
10/15/2025 17:35 23 10.74
10/15/2025 17:35 1047 10.74
10/15/2025 17:35 963 10.74
10/15/2025 17:35 1976 10.74
10/15/2025 17:35 123 10.74
10/15/2025 17:35 2517 10.74
10/15/2025 17:35 435 10.74
10/15/2025 17:35 6 10.74
10/15/2025 17:35 107 10.74
10/15/2025 17:35 18 10.74
10/15/2025 17:35 40 10.74
10/15/2025 17:35 3918 10.74
10/15/2025 17:35 182 10.74
10/15/2025 17:35 3373 10.74
10/15/2025 17:35 7282 10.74
10/15/2025 17:35 159 10.74
10/15/2025 17:35 98 10.74
10/15/2025 17:29 237 10.715
10/15/2025 17:29 9 10.75
10/15/2025 17:29 453 10.755
10/15/2025 17:29 3 10.755
10/15/2025 17:27 22 10.755
10/15/2025 17:27 108 10.755
10/15/2025 17:27 108 10.755
10/15/2025 17:27 515 10.755
10/15/2025 17:26 153 10.755
10/15/2025 17:26 515 10.755
10/15/2025 17:26 40 10.755
10/15/2025 17:26 238 10.755
10/15/2025 17:26 5 10.755
10/15/2025 17:26 28 10.76
10/15/2025 17:26 475 10.76
10/15/2025 17:26 458 10.765
10/15/2025 17:26 515 10.765
10/15/2025 17:26 2 10.755
10/15/2025 17:25 430 10.75
10/15/2025 17:25 160 10.745
10/15/2025 17:24 83 10.745
10/15/2025 17:24 402 10.745
10/15/2025 17:24 889 10.74
10/15/2025 17:24 28 10.74
10/15/2025 17:23 400 10.735
10/15/2025 17:22 183 10.74
10/15/2025 17:22 114 10.735
10/15/2025 17:22 153 10.735
10/15/2025 17:22 2 10.735
10/15/2025 17:22 25 10.735
10/15/2025 17:22 122 10.73
10/15/2025 17:22 106 10.725
10/15/2025 17:22 361 10.725
10/15/2025 17:22 48 10.725
10/15/2025 17:22 491 10.725
10/15/2025 17:22 467 10.73
10/15/2025 17:22 35 10.73
10/15/2025 17:22 515 10.73
10/15/2025 17:22 345 10.73
10/15/2025 17:22 494 10.725
10/15/2025 17:21 177 10.725
10/15/2025 17:21 338 10.725
10/15/2025 17:21 472 10.73
10/15/2025 17:21 515 10.735
10/15/2025 17:21 30 10.735
10/15/2025 17:21 494 10.735
10/15/2025 17:21 515 10.735
10/15/2025 17:21 500 10.735
10/15/2025 17:21 246 10.74
10/15/2025 17:21 100 10.74
10/15/2025 17:21 484 10.74
10/15/2025 17:21 515 10.74
10/15/2025 17:21 180 10.745
10/15/2025 17:21 515 10.745
10/15/2025 17:21 472 10.745
10/15/2025 17:21 515 10.745
10/15/2025 17:21 515 10.75
10/15/2025 17:21 469 10.75
10/15/2025 17:21 515 10.75
10/15/2025 17:18 149 10.755
10/15/2025 17:18 100 10.75
10/15/2025 17:17 278 10.755
10/15/2025 17:17 499 10.75
10/15/2025 17:17 199 10.75
10/15/2025 17:16 1 10.74
10/15/2025 17:13 194 10.745
10/15/2025 17:13 44 10.745
10/15/2025 17:13 515 10.745
10/15/2025 17:13 341 10.74
10/15/2025 17:13 444 10.74
10/15/2025 17:13 250 10.74
10/15/2025 17:12 15 10.75
10/15/2025 17:12 338 10.745
10/15/2025 17:12 77 10.745
10/15/2025 17:12 515 10.745
10/15/2025 17:11 353 10.745
10/15/2025 17:11 362 10.745
10/15/2025 17:11 120 10.755
10/15/2025 17:11 256 10.75
10/15/2025 17:11 98 10.75
10/15/2025 17:11 17 10.75
10/15/2025 17:11 21 10.75
10/15/2025 17:11 499 10.745
10/15/2025 17:11 515 10.745
10/15/2025 17:11 362 10.74
10/15/2025 17:11 136 10.74
10/15/2025 17:07 26 10.72
10/15/2025 17:07 151 10.72
10/15/2025 17:07 44 10.72
10/15/2025 17:07 16 10.72
10/15/2025 17:07 3 10.72
10/15/2025 17:05 6 10.71
10/15/2025 17:05 515 10.71
10/15/2025 17:05 515 10.715
10/15/2025 17:05 513 10.715
10/15/2025 17:05 537 10.72
10/15/2025 17:05 101 10.72
10/15/2025 17:05 638 10.72
10/15/2025 17:03 15 10.72
10/15/2025 17:03 15 10.72
10/15/2025 17:01 1900 10.73
10/15/2025 17:01 188 10.725
10/15/2025 17:01 246 10.73
10/15/2025 17:01 167 10.73
10/15/2025 17:01 515 10.73
10/15/2025 17:01 1 10.725
10/15/2025 17:01 158 10.725
10/15/2025 17:01 13 10.725
10/15/2025 17:01 155 10.725
10/15/2025 16:59 667 10.73
10/15/2025 16:59 48 10.73
10/15/2025 16:59 246 10.735
10/15/2025 16:59 17 10.735
10/15/2025 16:59 336 10.74
10/15/2025 16:59 148 10.74
10/15/2025 16:59 515 10.74
10/15/2025 16:58 515 10.735
10/15/2025 16:55 59 10.715
10/15/2025 16:55 108 10.715
10/15/2025 16:55 472 10.72
10/15/2025 16:55 246 10.72
10/15/2025 16:55 845 10.725
10/15/2025 16:55 95 10.725
10/15/2025 16:55 269 10.725