Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 17:35 | 5000 | 9.064 |
| 09/23/2026 17:35 | 188 | 9.064 |
| 09/23/2026 17:35 | 45 | 9.064 |
| 09/23/2026 17:35 | 119 | 9.064 |
| 09/23/2026 17:35 | 131 | 9.064 |
| 09/23/2026 17:35 | 115 | 9.064 |
| 09/23/2026 17:35 | 58 | 9.064 |
| 09/23/2026 17:35 | 67 | 9.064 |
| 09/23/2026 17:35 | 106 | 9.064 |
| 09/23/2026 17:35 | 92 | 9.064 |
| 09/23/2026 17:35 | 577 | 9.064 |
| 09/23/2026 17:35 | 662 | 9.064 |
| 09/23/2026 17:35 | 1928 | 9.064 |
| 09/23/2026 17:35 | 151 | 9.064 |
| 09/23/2026 17:35 | 173 | 9.064 |
| 09/23/2026 17:35 | 5 | 9.064 |
| 09/23/2026 17:35 | 51 | 9.064 |
| 09/23/2026 17:35 | 64 | 9.064 |
| 09/23/2026 17:35 | 179 | 9.064 |
| 09/23/2026 17:35 | 205 | 9.064 |
| 09/23/2026 17:35 | 637 | 9.064 |
| 09/23/2026 17:35 | 731 | 9.064 |
| 09/23/2026 17:35 | 487 | 9.064 |
| 09/23/2026 17:35 | 135 | 9.064 |
| 09/23/2026 17:35 | 205 | 9.064 |
| 09/23/2026 17:35 | 512 | 9.064 |
| 09/23/2026 17:35 | 1714 | 9.064 |
| 09/23/2026 17:35 | 116 | 9.064 |
| 09/23/2026 17:35 | 1282 | 9.064 |
| 09/23/2026 17:35 | 134 | 9.064 |
| 09/23/2026 17:35 | 240 | 9.064 |
| 09/23/2026 17:35 | 1036 | 9.064 |
| 09/23/2026 17:35 | 1242 | 9.064 |
| 09/23/2026 17:35 | 1638 | 9.064 |
| 09/23/2026 17:35 | 366 | 9.064 |
| 09/23/2026 17:35 | 319 | 9.064 |
| 09/23/2026 17:35 | 263 | 9.064 |
| 09/23/2026 17:35 | 229 | 9.064 |
| 09/23/2026 17:35 | 155 | 9.064 |
| 09/23/2026 17:35 | 30 | 9.064 |
| 09/23/2026 17:35 | 161 | 9.064 |
| 09/23/2026 17:35 | 223 | 9.064 |
| 09/23/2026 17:35 | 256 | 9.064 |
| 09/23/2026 17:35 | 383 | 9.064 |
| 09/23/2026 17:35 | 334 | 9.064 |
| 09/23/2026 17:35 | 144 | 9.064 |
| 09/23/2026 17:35 | 165 | 9.064 |
| 09/23/2026 17:35 | 414 | 9.064 |
| 09/23/2026 17:35 | 476 | 9.064 |
| 09/23/2026 17:35 | 1188 | 9.064 |
| 09/23/2026 17:35 | 1684 | 9.064 |
| 09/23/2026 17:35 | 1811 | 9.064 |
| 09/23/2026 17:35 | 709 | 9.064 |
| 09/23/2026 17:35 | 307 | 9.064 |
| 09/23/2026 17:35 | 7234 | 9.064 |
| 09/23/2026 17:35 | 3637 | 9.064 |
| 09/23/2026 17:35 | 777 | 9.064 |
| 09/23/2026 17:35 | 435 | 9.064 |
| 09/23/2026 17:35 | 892 | 9.064 |
| 09/23/2026 17:35 | 709 | 9.064 |
| 09/23/2026 17:35 | 634 | 9.064 |
| 09/23/2026 17:35 | 1623 | 9.064 |
| 09/23/2026 17:35 | 1099 | 9.064 |
| 09/23/2026 17:35 | 6256 | 9.064 |
| 09/23/2026 17:35 | 291 | 9.064 |
| 09/23/2026 17:35 | 152 | 9.064 |
| 09/23/2026 17:35 | 102 | 9.064 |
| 09/23/2026 17:35 | 54 | 9.064 |
| 09/23/2026 17:35 | 57 | 9.064 |
| 09/23/2026 17:35 | 5 | 9.064 |
| 09/23/2026 17:35 | 1376 | 9.064 |
| 09/23/2026 17:35 | 1577 | 9.064 |
| 09/23/2026 17:35 | 579 | 9.064 |
| 09/23/2026 17:35 | 505 | 9.064 |
| 09/23/2026 17:35 | 1266 | 9.064 |
| 09/23/2026 17:35 | 1518 | 9.064 |
| 09/23/2026 17:35 | 68 | 9.064 |
| 09/23/2026 17:35 | 78 | 9.064 |
| 09/23/2026 17:35 | 171 | 9.064 |
| 09/23/2026 17:35 | 1464 | 9.064 |
| 09/23/2026 17:35 | 4837 | 9.064 |
| 09/23/2026 17:35 | 28 | 9.064 |
| 09/23/2026 17:35 | 219 | 9.064 |
| 09/23/2026 17:35 | 251 | 9.064 |
| 09/23/2026 17:35 | 1392 | 9.064 |
| 09/23/2026 17:35 | 334 | 9.064 |
| 09/23/2026 17:35 | 881 | 9.064 |
| 09/23/2026 17:35 | 1630 | 9.064 |
| 09/23/2026 17:35 | 673 | 9.064 |
| 09/23/2026 17:35 | 2030 | 9.064 |
| 09/23/2026 17:35 | 6431 | 9.064 |
| 09/23/2026 17:35 | 3124 | 9.064 |
| 09/23/2026 17:35 | 4936 | 9.064 |
| 09/23/2026 17:35 | 211 | 9.064 |
| 09/23/2026 17:35 | 224 | 9.064 |
| 09/23/2026 17:35 | 178 | 9.064 |
| 09/23/2026 17:35 | 4837 | 9.064 |
| 09/23/2026 17:35 | 499 | 9.064 |
| 09/23/2026 17:35 | 162 | 9.064 |
| 09/23/2026 17:35 | 142 | 9.064 |
| 09/23/2026 17:35 | 1300 | 9.064 |
| 09/23/2026 17:35 | 2701 | 9.064 |
| 09/23/2026 17:35 | 328 | 9.064 |
| 09/23/2026 17:35 | 1167 | 9.064 |
| 09/23/2026 17:35 | 2500 | 9.064 |
| 09/23/2026 17:35 | 1942 | 9.064 |
| 09/23/2026 17:35 | 3105 | 9.064 |
| 09/23/2026 17:35 | 631 | 9.064 |
| 09/23/2026 17:35 | 1828 | 9.064 |
| 09/23/2026 17:35 | 1829 | 9.064 |
| 09/23/2026 17:35 | 5487 | 9.064 |
| 09/23/2026 17:35 | 8669 | 9.064 |
| 09/23/2026 17:35 | 137 | 9.064 |
| 09/23/2026 17:35 | 137 | 9.064 |
| 09/23/2026 17:35 | 411 | 9.064 |
| 09/23/2026 17:35 | 26 | 9.064 |
| 09/23/2026 17:35 | 622 | 9.064 |
| 09/23/2026 17:35 | 509 | 9.064 |
| 09/23/2026 17:35 | 14 | 9.064 |
| 09/23/2026 17:35 | 2775 | 9.064 |
| 09/23/2026 17:35 | 5193 | 9.064 |
| 09/23/2026 17:35 | 175 | 9.064 |
| 09/23/2026 17:35 | 1174 | 9.064 |
| 09/23/2026 17:35 | 637 | 9.064 |
| 09/23/2026 17:35 | 2057 | 9.064 |
| 09/23/2026 17:35 | 191 | 9.064 |
| 09/23/2026 17:35 | 2852 | 9.064 |
| 09/23/2026 17:35 | 3927 | 9.064 |
| 09/23/2026 17:35 | 709 | 9.064 |
| 09/23/2026 17:35 | 234 | 9.064 |
| 09/23/2026 17:35 | 36 | 9.064 |
| 09/23/2026 17:35 | 183 | 9.064 |
| 09/23/2026 17:35 | 673 | 9.064 |
| 09/23/2026 17:35 | 216 | 9.064 |
| 09/23/2026 17:35 | 1358 | 9.064 |
| 09/23/2026 17:35 | 770 | 9.064 |
| 09/23/2026 17:35 | 208 | 9.064 |
| 09/23/2026 17:35 | 307 | 9.064 |
| 09/23/2026 17:35 | 1226 | 9.064 |
| 09/23/2026 17:35 | 1804 | 9.064 |
| 09/23/2026 17:35 | 387 | 9.064 |
| 09/23/2026 17:35 | 108 | 9.064 |
| 09/23/2026 17:35 | 700 | 9.064 |
| 09/23/2026 17:35 | 300 | 9.064 |
| 09/23/2026 17:35 | 1164 | 9.064 |
| 09/23/2026 17:35 | 130 | 9.064 |
| 09/23/2026 17:35 | 2376 | 9.064 |
| 09/23/2026 17:35 | 952 | 9.064 |
| 09/23/2026 17:35 | 769 | 9.064 |
| 09/23/2026 17:35 | 268 | 9.064 |
| 09/23/2026 17:35 | 320 | 9.064 |
| 09/23/2026 17:35 | 971 | 9.064 |
| 09/23/2026 17:35 | 217 | 9.064 |
| 09/23/2026 17:35 | 820 | 9.064 |
| 09/23/2026 17:35 | 616 | 9.064 |
| 09/23/2026 17:35 | 141 | 9.064 |
| 09/23/2026 17:35 | 2012 | 9.064 |
| 09/23/2026 17:35 | 597 | 9.064 |
| 09/23/2026 17:35 | 1717 | 9.064 |
| 09/23/2026 17:35 | 400 | 9.064 |
| 09/23/2026 17:35 | 131 | 9.064 |
| 09/23/2026 17:35 | 131 | 9.064 |
| 09/23/2026 17:35 | 131 | 9.064 |
| 09/23/2026 17:35 | 130 | 9.064 |
| 09/23/2026 17:35 | 130 | 9.064 |
| 09/23/2026 17:35 | 130 | 9.064 |
| 09/23/2026 17:35 | 130 | 9.064 |
| 09/23/2026 17:35 | 129 | 9.064 |
| 09/23/2026 17:35 | 1379 | 9.064 |
| 09/23/2026 17:35 | 3642 | 9.064 |
| 09/23/2026 17:35 | 1184 | 9.064 |
| 09/23/2026 17:35 | 659 | 9.064 |
| 09/23/2026 17:35 | 1729 | 9.064 |
| 09/23/2026 17:35 | 6538 | 9.064 |
| 09/23/2026 17:35 | 1189 | 9.064 |
| 09/23/2026 17:35 | 409 | 9.064 |
| 09/23/2026 17:35 | 129 | 9.064 |
| 09/23/2026 17:35 | 129 | 9.064 |
| 09/23/2026 17:35 | 129 | 9.064 |
| 09/23/2026 17:35 | 129 | 9.064 |
| 09/23/2026 17:35 | 129 | 9.064 |
| 09/23/2026 17:35 | 1112 | 9.064 |
| 09/23/2026 17:35 | 665 | 9.064 |
| 09/23/2026 17:35 | 128 | 9.064 |
| 09/23/2026 17:35 | 128 | 9.064 |
| 09/23/2026 17:35 | 128 | 9.064 |
| 09/23/2026 17:35 | 128 | 9.064 |
| 09/23/2026 17:35 | 336 | 9.064 |
| 09/23/2026 17:35 | 661 | 9.064 |
| 09/23/2026 17:35 | 128 | 9.064 |
| 09/23/2026 17:35 | 127 | 9.064 |
| 09/23/2026 17:35 | 108 | 9.064 |
| 09/23/2026 17:35 | 19 | 9.064 |
| 09/23/2026 17:35 | 5543 | 9.064 |
| 09/23/2026 17:35 | 2160 | 9.064 |
| 09/23/2026 17:35 | 738 | 9.064 |
| 09/23/2026 17:35 | 9057 | 9.064 |
| 09/23/2026 17:35 | 207 | 9.064 |
| 09/23/2026 17:35 | 60 | 9.064 |
| 09/23/2026 17:35 | 268 | 9.064 |
| 09/23/2026 17:35 | 106 | 9.064 |
| 09/23/2026 17:35 | 1054 | 9.064 |
| 09/23/2026 17:35 | 2139 | 9.064 |
| 09/23/2026 17:35 | 541 | 9.064 |
| 09/23/2026 17:35 | 9 | 9.064 |
| 09/23/2026 17:35 | 1 | 9.064 |
| 09/23/2026 17:35 | 407 | 9.064 |
| 09/23/2026 17:35 | 68 | 9.064 |
| 09/23/2026 17:35 | 2667 | 9.064 |
| 09/23/2026 17:35 | 2860 | 9.064 |
| 09/23/2026 17:35 | 99 | 9.064 |
| 09/23/2026 17:35 | 504 | 9.064 |
| 09/23/2026 17:35 | 86 | 9.064 |
| 09/23/2026 17:35 | 190 | 9.064 |
| 09/23/2026 17:35 | 128 | 9.064 |
| 09/23/2026 17:35 | 110 | 9.064 |
| 09/23/2026 17:35 | 576 | 9.064 |
| 09/23/2026 17:35 | 170 | 9.064 |
| 09/23/2026 17:35 | 51 | 9.064 |
| 09/23/2026 17:35 | 331 | 9.064 |
| 09/23/2026 17:35 | 958 | 9.064 |
| 09/23/2026 17:35 | 713 | 9.064 |
| 09/23/2026 17:35 | 831 | 9.064 |
| 09/23/2026 17:35 | 535 | 9.064 |
| 09/23/2026 17:35 | 2 | 9.064 |
| 09/23/2026 17:35 | 434 | 9.064 |
| 09/23/2026 17:35 | 8 | 9.064 |
| 09/23/2026 17:35 | 90 | 9.064 |
| 09/23/2026 17:35 | 12 | 9.064 |
| 09/23/2026 17:35 | 3076 | 9.064 |
| 09/23/2026 17:35 | 349 | 9.064 |
| 09/23/2026 17:35 | 4566 | 9.064 |
| 09/23/2026 17:35 | 411 | 9.064 |
| 09/23/2026 17:35 | 5253 | 9.064 |
| 09/23/2026 17:35 | 2386 | 9.064 |
| 09/23/2026 17:35 | 793 | 9.064 |
| 09/23/2026 17:35 | 3568 | 9.064 |
| 09/23/2026 17:35 | 1737 | 9.064 |
| 09/23/2026 17:35 | 5 | 9.064 |
| 09/23/2026 17:29 | 561 | 9.066 |
| 09/23/2026 17:29 | 1 | 9.065 |
| 09/23/2026 17:29 | 1 | 9.065 |
| 09/23/2026 17:29 | 4 | 9.065 |
| 09/23/2026 17:29 | 1 | 9.066 |
| 09/23/2026 17:29 | 94 | 9.062 |
| 09/23/2026 17:29 | 149 | 9.066 |
| 09/23/2026 17:29 | 122 | 9.066 |
| 09/23/2026 17:29 | 42 | 9.068 |
| 09/23/2026 17:29 | 4 | 9.072 |
| 09/23/2026 17:29 | 149 | 9.07 |
| 09/23/2026 17:29 | 262 | 9.076 |
| 09/23/2026 17:29 | 150 | 9.072 |
| 09/23/2026 17:29 | 92 | 9.074 |
| 09/23/2026 17:29 | 149 | 9.074 |
| 09/23/2026 17:29 | 129 | 9.074 |
| 09/23/2026 17:29 | 149 | 9.076 |
| 09/23/2026 17:29 | 67 | 9.076 |
| 09/23/2026 17:29 | 54 | 9.078 |
| 09/23/2026 17:29 | 149 | 9.078 |
| 09/23/2026 17:29 | 75 | 9.078 |
| 09/23/2026 17:29 | 11 | 9.076 |
| 09/23/2026 17:29 | 2 | 9.076 |
| 09/23/2026 17:28 | 9 | 9.076 |
| 09/23/2026 17:28 | 56 | 9.076 |
| 09/23/2026 17:28 | 174 | 9.076 |
| 09/23/2026 17:28 | 281 | 9.07 |
| 09/23/2026 17:28 | 10 | 9.07 |
| 09/23/2026 17:28 | 5 | 9.076 |
| 09/23/2026 17:28 | 201 | 9.074 |
| 09/23/2026 17:28 | 222 | 9.07 |
| 09/23/2026 17:28 | 200 | 9.072 |
| 09/23/2026 17:28 | 223 | 9.074 |
| 09/23/2026 17:28 | 224 | 9.078 |
| 09/23/2026 17:28 | 3372 | 9.10 |
| 09/23/2026 17:28 | 550 | 9.098 |
| 09/23/2026 17:28 | 228 | 9.098 |
| 09/23/2026 17:28 | 134 | 9.098 |
| 09/23/2026 17:28 | 192 | 9.098 |
| 09/23/2026 17:28 | 600 | 9.098 |
| 09/23/2026 17:28 | 202 | 9.08 |
| 09/23/2026 17:28 | 224 | 9.078 |
| 09/23/2026 17:28 | 703 | 9.094 |
| 09/23/2026 17:28 | 157 | 9.094 |
| 09/23/2026 17:28 | 142 | 9.092 |
| 09/23/2026 17:28 | 679 | 9.09 |
| 09/23/2026 17:28 | 157 | 9.09 |
| 09/23/2026 17:28 | 141 | 9.088 |
| 09/23/2026 17:28 | 944 | 9.086 |
| 09/23/2026 17:28 | 679 | 9.086 |
| 09/23/2026 17:28 | 156 | 9.086 |
| 09/23/2026 17:28 | 140 | 9.084 |
| 09/23/2026 17:28 | 148 | 9.082 |
| 09/23/2026 17:28 | 155 | 9.082 |
| 09/23/2026 17:28 | 148 | 9.08 |
| 09/23/2026 17:28 | 140 | 9.08 |
| 09/23/2026 17:28 | 18 | 9.08 |
| 09/23/2026 17:28 | 155 | 9.078 |
| 09/23/2026 17:28 | 148 | 9.078 |
| 09/23/2026 17:28 | 148 | 9.076 |
| 09/23/2026 17:28 | 984 | 9.076 |
| 09/23/2026 17:28 | 577 | 9.078 |
| 09/23/2026 17:28 | 155 | 9.078 |
| 09/23/2026 17:28 | 148 | 9.078 |
| 09/23/2026 17:28 | 108 | 9.068 |
| 09/23/2026 17:28 | 81 | 9.068 |
| 09/23/2026 17:28 | 16 | 9.076 |
| 09/23/2026 17:27 | 152 | 9.078 |
| 09/23/2026 17:27 | 57 | 9.078 |
| 09/23/2026 17:27 | 61 | 9.082 |
| 09/23/2026 17:27 | 86 | 9.082 |
| 09/23/2026 17:27 | 130 | 9.078 |
| 09/23/2026 17:27 | 156 | 9.082 |
| 09/23/2026 17:27 | 130 | 9.082 |
| 09/23/2026 17:27 | 141 | 9.088 |
| 09/23/2026 17:27 | 65 | 9.094 |
| 09/23/2026 17:27 | 188 | 9.094 |
| 09/23/2026 17:27 | 156 | 9.094 |
| 09/23/2026 17:27 | 157 | 9.094 |
| 09/23/2026 17:27 | 319 | 9.086 |
| 09/23/2026 17:27 | 34 | 9.09 |
| 09/23/2026 17:26 | 299 | 9.096 |
| 09/23/2026 17:26 | 30 | 9.096 |
| 09/23/2026 17:26 | 65 | 9.096 |
| 09/23/2026 17:26 | 30 | 9.096 |
| 09/23/2026 17:26 | 569 | 9.098 |
| 09/23/2026 17:26 | 270 | 9.098 |
| 09/23/2026 17:26 | 330 | 9.098 |
| 09/23/2026 17:26 | 126 | 9.096 |
| 09/23/2026 17:26 | 19 | 9.096 |
| 09/23/2026 17:26 | 518 | 9.096 |
| 09/23/2026 17:26 | 96 | 9.096 |
| 09/23/2026 17:26 | 29 | 9.096 |
| 09/23/2026 17:26 | 168 | 9.096 |
| 09/23/2026 17:26 | 363 | 9.096 |
| 09/23/2026 17:25 | 352 | 9.098 |
| 09/23/2026 17:25 | 248 | 9.098 |
| 09/23/2026 17:25 | 144 | 9.098 |
| 09/23/2026 17:25 | 867 | 9.098 |
| 09/23/2026 17:25 | 600 | 9.098 |
| 09/23/2026 17:25 | 143 | 9.096 |
| 09/23/2026 17:25 | 153 | 9.092 |
| 09/23/2026 17:25 | 154 | 9.096 |
| 09/23/2026 17:25 | 114 | 9.096 |
| 09/23/2026 17:25 | 142 | 9.092 |
| 09/23/2026 17:25 | 96 | 9.092 |
| 09/23/2026 17:25 | 137 | 9.098 |
| 09/23/2026 17:25 | 600 | 9.098 |
| 09/23/2026 17:25 | 137 | 9.098 |
| 09/23/2026 17:25 | 600 | 9.098 |
| 09/23/2026 17:24 | 3 | 9.092 |
| 09/23/2026 17:24 | 98 | 9.09 |
| 09/23/2026 17:24 | 74 | 9.09 |
| 09/23/2026 17:24 | 122 | 9.09 |
| 09/23/2026 17:24 | 29 | 9.092 |
| 09/23/2026 17:24 | 304 | 9.094 |
| 09/23/2026 17:24 | 682 | 9.096 |
| 09/23/2026 17:24 | 117 | 9.096 |
| 09/23/2026 17:24 | 83 | 9.096 |
| 09/23/2026 17:22 | 27 | 9.082 |
| 09/23/2026 17:22 | 2 | 9.08 |
| 09/23/2026 17:22 | 96 | 9.08 |
| 09/23/2026 17:22 | 72 | 9.076 |
| 09/23/2026 17:21 | 401 | 9.076 |
| 09/23/2026 17:21 | 399 | 9.078 |
| 09/23/2026 17:21 | 292 | 9.08 |
| 09/23/2026 17:21 | 292 | 9.074 |
| 09/23/2026 17:19 | 59 | 9.07 |
| 09/23/2026 17:19 | 91 | 9.074 |
| 09/23/2026 17:18 | 90 | 9.07 |
| 09/23/2026 17:18 | 96 | 9.064 |
| 09/23/2026 17:15 | 96 | 9.072 |
| 09/23/2026 17:15 | 90 | 9.066 |
| 09/23/2026 17:14 | 30 | 9.066 |
| 09/23/2026 17:14 | 96 | 9.07 |
| 09/23/2026 17:14 | 90 | 9.07 |
| 09/23/2026 17:14 | 80 | 9.064 |
| 09/23/2026 17:14 | 210 | 9.064 |
| 09/23/2026 17:14 | 96 | 9.064 |
| 09/23/2026 17:14 | 89 | 9.062 |
| 09/23/2026 17:14 | 270 | 9.056 |
| 09/23/2026 17:14 | 89 | 9.058 |
| 09/23/2026 17:14 | 98 | 9.06 |
| 09/23/2026 17:14 | 47 | 9.064 |
| 09/23/2026 17:13 | 21 | 9.074 |
| 09/23/2026 17:13 | 91 | 9.074 |
| 09/23/2026 17:13 | 96 | 9.074 |
| 09/23/2026 17:13 | 598 | 9.072 |
| 09/23/2026 17:13 | 96 | 9.072 |
| 09/23/2026 17:13 | 198 | 9.068 |
| 09/23/2026 17:13 | 96 | 9.074 |
| 09/23/2026 17:13 | 90 | 9.074 |
| 09/23/2026 17:13 | 598 | 9.08 |
| 09/23/2026 17:13 | 54 | 9.08 |
| 09/23/2026 17:13 | 53 | 9.076 |
| 09/23/2026 17:13 | 91 | 9.074 |
| 09/23/2026 17:13 | 52 | 9.074 |
| 09/23/2026 17:13 | 96 | 9.074 |
| 09/23/2026 17:13 | 81 | 9.072 |
| 09/23/2026 17:13 | 52 | 9.072 |
| 09/23/2026 17:13 | 96 | 9.072 |
| 09/23/2026 17:12 | 96 | 9.078 |
| 09/23/2026 17:12 | 91 | 9.078 |
| 09/23/2026 17:12 | 72 | 9.086 |
| 09/23/2026 17:11 | 6 | 9.104 |
| 09/23/2026 17:10 | 96 | 9.092 |
| 09/23/2026 17:10 | 301 | 9.084 |
| 09/23/2026 17:10 | 208 | 9.078 |
| 09/23/2026 17:09 | 91 | 9.09 |
| 09/23/2026 17:09 | 253 | 9.094 |
| 09/23/2026 17:08 | 83 | 9.096 |
| 09/23/2026 17:07 | 60 | 9.098 |
| 09/23/2026 17:06 | 18 | 9.106 |
| 09/23/2026 17:06 | 2 | 9.106 |
| 09/23/2026 17:06 | 94 | 9.106 |
| 09/23/2026 17:06 | 84 | 9.108 |
| 09/23/2026 17:06 | 244 | 9.11 |
| 09/23/2026 17:06 | 183 | 9.11 |
| 09/23/2026 17:06 | 22 | 9.10 |
| 09/23/2026 17:06 | 91 | 9.10 |
| 09/23/2026 17:06 | 6 | 9.10 |
| 09/23/2026 17:06 | 122 | 9.10 |
| 09/23/2026 17:06 | 23 | 9.10 |
| 09/23/2026 17:06 | 141 | 9.10 |
| 09/23/2026 17:05 | 30 | 9.098 |
| 09/23/2026 17:05 | 11 | 9.098 |
| 09/23/2026 17:05 | 24 | 9.098 |
| 09/23/2026 17:04 | 3 | 9.092 |
| 09/23/2026 17:04 | 46 | 9.092 |
| 09/23/2026 17:04 | 72 | 9.09 |
| 09/23/2026 17:04 | 48 | 9.09 |
| 09/23/2026 17:04 | 39 | 9.088 |
| 09/23/2026 17:04 | 53 | 9.088 |
| 09/23/2026 17:03 | 261 | 9.104 |
| 09/23/2026 17:03 | 299 | 9.104 |
| 09/23/2026 17:03 | 47 | 9.11 |
| 09/23/2026 17:03 | 233 | 9.11 |
| 09/23/2026 17:03 | 229 | 9.11 |
| 09/23/2026 17:03 | 123 | 9.11 |
| 09/23/2026 17:03 | 122 | 9.11 |
| 09/23/2026 17:03 | 153 | 9.114 |
| 09/23/2026 17:03 | 96 | 9.116 |
| 09/23/2026 17:03 | 41 | 9.114 |
| 09/23/2026 17:03 | 178 | 9.112 |
| 09/23/2026 17:03 | 96 | 9.112 |
| 09/23/2026 17:03 | 14 | 9.104 |
| 09/23/2026 17:03 | 97 | 9.108 |
| 09/23/2026 17:03 | 112 | 9.102 |
| 09/23/2026 17:03 | 96 | 9.102 |
| 09/23/2026 17:03 | 211 | 9.108 |
| 09/23/2026 17:03 | 177 | 9.104 |
| 09/23/2026 17:03 | 96 | 9.104 |
| 09/23/2026 17:03 | 122 | 9.098 |
| 09/23/2026 17:03 | 173 | 9.098 |
| 09/23/2026 17:03 | 494 | 9.10 |
| 09/23/2026 17:03 | 94 | 9.10 |
| 09/23/2026 17:03 | 137 | 9.10 |
| 09/23/2026 17:03 | 365 | 9.10 |
| 09/23/2026 17:03 | 320 | 9.10 |
| 09/23/2026 17:03 | 685 | 9.10 |
| 09/23/2026 17:03 | 685 | 9.10 |
| 09/23/2026 17:03 | 493 | 9.10 |
| 09/23/2026 17:03 | 96 | 9.10 |
| 09/23/2026 17:03 | 96 | 9.10 |
| 09/23/2026 17:03 | 56 | 9.10 |
| 09/23/2026 17:03 | 424 | 9.10 |
| 09/23/2026 17:03 | 54 | 9.10 |
| 09/23/2026 17:03 | 30 | 9.10 |
| 09/23/2026 17:03 | 84 | 9.10 |
| 09/23/2026 17:03 | 93 | 9.10 |
| 09/23/2026 17:03 | 109 | 9.10 |
| 09/23/2026 17:03 | 170 | 9.10 |
| 09/23/2026 17:03 | 189 | 9.10 |
| 09/23/2026 17:03 | 685 | 9.10 |
| 09/23/2026 17:03 | 2000 | 9.10 |
| 09/23/2026 17:03 | 109 | 9.096 |
| 09/23/2026 17:03 | 121 | 9.094 |
| 09/23/2026 17:03 | 86 | 9.094 |
| 09/23/2026 17:03 | 177 | 9.092 |
| 09/23/2026 17:03 | 108 | 9.092 |
| 09/23/2026 17:03 | 120 | 9.086 |
| 09/23/2026 17:02 | 1 | 9.092 |
| 09/23/2026 17:02 | 17 | 9.092 |
| 09/23/2026 17:02 | 43 | 9.092 |
| 09/23/2026 17:02 | 190 | 9.084 |
| 09/23/2026 17:02 | 2 | 9.082 |
| 09/23/2026 17:02 | 83 | 9.088 |
| 09/23/2026 17:02 | 634 | 9.088 |
| 09/23/2026 17:02 | 14 | 9.084 |
| 09/23/2026 17:02 | 91 | 9.082 |
| 09/23/2026 17:02 | 1100 | 9.08 |
| 09/23/2026 17:02 | 91 | 9.078 |
| 09/23/2026 17:02 | 81 | 9.076 |
| 09/23/2026 17:02 | 97 | 9.074 |
| 09/23/2026 17:02 | 110 | 9.074 |
| 09/23/2026 17:01 | 36 | 9.068 |
| 09/23/2026 17:01 | 110 | 9.064 |
| 09/23/2026 17:01 | 63 | 9.064 |
| 09/23/2026 17:01 | 24 | 9.06 |
| 09/23/2026 17:01 | 26 | 9.06 |
| 09/23/2026 17:01 | 1100 | 9.06 |
| 09/23/2026 17:00 | 8 | 9.052 |
| 09/23/2026 17:00 | 393 | 9.052 |
| 09/23/2026 17:00 | 4 | 9.058 |
| 09/23/2026 17:00 | 3 | 9.066 |
| 09/23/2026 17:00 | 22 | 9.066 |
| 09/23/2026 16:59 | 38 | 9.06 |
| 09/23/2026 16:59 | 9 | 9.06 |
| 09/23/2026 16:59 | 15 | 9.06 |
| 09/23/2026 16:59 | 55 | 9.062 |
| 09/23/2026 16:59 | 89 | 9.062 |
| 09/23/2026 16:59 | 62 | 9.064 |
| 09/23/2026 16:58 | 3 | 9.064 |
| 09/23/2026 16:58 | 233 | 9.07 |
| 09/23/2026 16:58 | 594 | 9.07 |
| 09/23/2026 16:58 | 163 | 9.07 |
| 09/23/2026 16:58 | 343 | 9.07 |
| 09/23/2026 16:57 | 298 | 9.066 |
| 09/23/2026 16:57 | 351 | 9.066 |
| 09/23/2026 16:57 | 5 | 9.066 |
| 09/23/2026 16:56 | 20 | 9.062 |
| 09/23/2026 16:56 | 29 | 9.062 |
| 09/23/2026 16:55 | 122 | 9.066 |
| 09/23/2026 16:55 | 65 | 9.064 |
| 09/23/2026 16:55 | 1000 | 9.064 |
| 09/23/2026 16:54 | 122 | 9.06 |
| 09/23/2026 16:54 | 29 | 9.064 |
| 09/23/2026 16:54 | 38 | 9.062 |
| 09/23/2026 16:54 | 472 | 9.058 |
| 09/23/2026 16:54 | 23 | 9.062 |
| 09/23/2026 16:54 | 35 | 9.062 |
| 09/23/2026 16:54 | 58 | 9.062 |
| 09/23/2026 16:54 | 54 | 9.062 |
| 09/23/2026 16:54 | 192 | 9.062 |
| 09/23/2026 16:54 | 227 | 9.064 |
| 09/23/2026 16:53 | 96 | 9.058 |
| 09/23/2026 16:53 | 496 | 9.05 |
| 09/23/2026 16:53 | 558 | 9.05 |
| 09/23/2026 16:53 | 59 | 9.05 |
| 09/23/2026 16:53 | 79 | 9.05 |
| 09/23/2026 16:53 | 479 | 9.05 |
| 09/23/2026 16:53 | 558 | 9.05 |
| 09/23/2026 16:53 | 539 | 9.05 |
| 09/23/2026 16:53 | 558 | 9.05 |
| 09/23/2026 16:53 | 558 | 9.05 |
| 09/23/2026 16:53 | 558 | 9.05 |
| 09/23/2026 16:53 | 558 | 9.05 |
| 09/23/2026 16:53 | 85 | 9.042 |
| 09/23/2026 16:53 | 99 | 9.04 |
| 09/23/2026 16:52 | 122 | 9.018 |
| 09/23/2026 16:52 | 85 | 9.018 |
| 09/23/2026 16:52 | 86 | 9.022 |
| 09/23/2026 16:52 | 122 | 9.03 |
| 09/23/2026 16:52 | 28 | 9.038 |
| 09/23/2026 16:52 | 11 | 9.038 |
| 09/23/2026 16:51 | 199 | 9.024 |
| 09/23/2026 16:51 | 86 | 9.03 |
| 09/23/2026 16:51 | 126 | 9.028 |
| 09/23/2026 16:51 | 95 | 9.028 |
| 09/23/2026 16:51 | 86 | 9.026 |
| 09/23/2026 16:51 | 20 | 9.018 |
| 09/23/2026 16:51 | 353 | 9.018 |
| 09/23/2026 16:51 | 9 | 9.018 |
| 09/23/2026 16:51 | 650 | 9.022 |
| 09/23/2026 16:51 | 206 | 9.02 |
| 09/23/2026 16:51 | 380 | 9.02 |
| 09/23/2026 16:51 | 95 | 9.02 |
| 09/23/2026 16:51 | 6 | 9.002 |
| 09/23/2026 16:51 | 2 | 9.002 |
| 09/23/2026 16:51 | 20 | 9.002 |
| 09/23/2026 16:51 | 20 | 9.002 |
| 09/23/2026 16:51 | 20 | 9.002 |
| 09/23/2026 16:51 | 675 | 8.998 |
| 09/23/2026 16:51 | 325 | 9.00 |
| 09/23/2026 16:50 | 194 | 9.002 |
| 09/23/2026 16:50 | 104 | 9.006 |
| 09/23/2026 16:50 | 96 | 9.004 |
| 09/23/2026 16:50 | 96 | 9.00 |
| 09/23/2026 16:49 | 312 | 9.002 |
| 09/23/2026 16:49 | 98 | 9.00 |
| 09/23/2026 16:49 | 48 | 8.996 |
| 09/23/2026 16:49 | 4 | 8.994 |
| 09/23/2026 16:46 | 92 | 8.988 |
| 09/23/2026 16:46 | 96 | 8.99 |
| 09/23/2026 16:45 | 96 | 8.994 |
| 09/23/2026 16:45 | 123 | 8.996 |
| 09/23/2026 16:45 | 72 | 9.004 |
| 09/23/2026 16:45 | 62 | 9.006 |
| 09/23/2026 16:43 | 98 | 8.99 |
| 09/23/2026 16:42 | 72 | 8.99 |
| 09/23/2026 16:42 | 92 | 8.992 |
| 09/23/2026 16:42 | 186 | 8.992 |
| 09/23/2026 16:42 | 12 | 8.998 |
| 09/23/2026 16:42 | 96 | 8.998 |
| 09/23/2026 16:42 | 9 | 8.998 |
| 09/23/2026 16:42 | 7 | 8.998 |
| 09/23/2026 16:41 | 93 | 8.996 |
| 09/23/2026 16:41 | 133 | 8.994 |
| 09/23/2026 16:41 | 72 | 8.994 |
| 09/23/2026 16:41 | 88 | 8.992 |
| 09/23/2026 16:39 | 96 | 8.99 |
| 09/23/2026 16:39 | 191 | 8.986 |
| 09/23/2026 16:39 | 11 | 8.986 |
| 09/23/2026 16:39 | 225 | 8.986 |
| 09/23/2026 16:39 | 10 | 8.986 |
| 09/23/2026 16:39 | 83 | 8.99 |
| 09/23/2026 16:38 | 15 | 8.996 |
| 09/23/2026 16:37 | 354 | 9.006 |
| 09/23/2026 16:37 | 289 | 9.002 |
| 09/23/2026 16:37 | 21 | 8.99 |
| 09/23/2026 16:35 | 72 | 8.984 |
| 09/23/2026 16:35 | 96 | 8.982 |
| 09/23/2026 16:35 | 82 | 8.982 |
| 09/23/2026 16:32 | 540 | 8.952 |
| 09/23/2026 16:31 | 230 | 8.956 |
| 09/23/2026 16:31 | 73 | 8.954 |
| 09/23/2026 16:30 | 10 | 8.96 |
| 09/23/2026 16:30 | 8 | 8.96 |
| 09/23/2026 16:30 | 23 | 8.96 |
| 09/23/2026 16:30 | 18 | 8.96 |
| 09/23/2026 16:30 | 180 | 8.962 |
| 09/23/2026 16:26 | 338 | 8.96 |
| 09/23/2026 16:26 | 15 | 8.96 |
| 09/23/2026 16:26 | 2 | 8.96 |
| 09/23/2026 16:25 | 35 | 8.95 |
| 09/23/2026 16:25 | 122 | 8.95 |
| 09/23/2026 16:25 | 116 | 8.95 |
| 09/23/2026 16:25 | 172 | 8.95 |
| 09/23/2026 16:25 | 11 | 8.95 |
| 09/23/2026 16:25 | 11 | 8.95 |
| 09/23/2026 16:25 | 18 | 8.946 |
| 09/23/2026 16:23 | 88 | 8.952 |
| 09/23/2026 16:23 | 290 | 8.95 |
| 09/23/2026 16:23 | 96 | 8.948 |
| 09/23/2026 16:23 | 7 | 8.946 |
| 09/23/2026 16:22 | 279 | 8.942 |
| 09/23/2026 16:21 | 18 | 8.942 |
| 09/23/2026 16:21 | 97 | 8.942 |
| 09/23/2026 16:21 | 89 | 8.94 |
| 09/23/2026 16:21 | 68 | 8.94 |
| 09/23/2026 16:20 | 48 | 8.932 |
| 09/23/2026 16:16 | 65 | 8.956 |
| 09/23/2026 16:16 | 32 | 8.958 |
| 09/23/2026 16:16 | 119 | 8.96 |
| 09/23/2026 16:16 | 47 | 8.96 |
| 09/23/2026 16:14 | 73 | 8.962 |
| 09/23/2026 16:13 | 221 | 8.946 |
| 09/23/2026 16:12 | 96 | 8.944 |
| 09/23/2026 16:12 | 351 | 8.944 |
| 09/23/2026 16:12 | 7 | 8.944 |
| 09/23/2026 16:12 | 76 | 8.94 |
| 09/23/2026 16:12 | 373 | 8.94 |
| 09/23/2026 16:12 | 114 | 8.94 |
| 09/23/2026 16:12 | 96 | 8.938 |
| 09/23/2026 16:11 | 777 | 8.936 |
| 09/23/2026 16:11 | 90 | 8.936 |
| 09/23/2026 16:10 | 57 | 8.948 |
| 09/23/2026 16:10 | 97 | 8.948 |
| 09/23/2026 16:10 | 375 | 8.946 |
| 09/23/2026 16:10 | 45 | 8.946 |
| 09/23/2026 16:10 | 608 | 8.946 |
| 09/23/2026 16:10 | 80 | 8.946 |
| 09/23/2026 16:10 | 404 | 8.946 |
| 09/23/2026 16:10 | 976 | 8.946 |
| 09/23/2026 16:10 | 600 | 8.946 |
| 09/23/2026 16:10 | 1608 | 8.946 |
| 09/23/2026 16:10 | 600 | 8.944 |
| 09/23/2026 16:10 | 1579 | 8.944 |
| 09/23/2026 16:10 | 51 | 8.944 |
| 09/23/2026 16:07 | 7 | 8.962 |
| 09/23/2026 16:07 | 9 | 8.962 |
| 09/23/2026 16:06 | 40 | 8.95 |
| 09/23/2026 16:06 | 78 | 8.95 |
| 09/23/2026 16:06 | 16 | 8.95 |
| 09/23/2026 16:06 | 96 | 8.95 |
| 09/23/2026 16:05 | 500 | 8.95 |
| 09/23/2026 16:05 | 180 | 8.946 |
| 09/23/2026 16:04 | 10 | 8.952 |
| 09/23/2026 16:04 | 301 | 8.948 |
| 09/23/2026 16:03 | 282 | 8.944 |
| 09/23/2026 16:03 | 10 | 8.948 |
| 09/23/2026 16:03 | 5 | 8.948 |
| 09/23/2026 16:02 | 22 | 8.954 |
| 09/23/2026 16:02 | 87 | 8.95 |
| 09/23/2026 16:02 | 35 | 8.95 |
| 09/23/2026 16:01 | 381 | 8.956 |
| 09/23/2026 16:01 | 96 | 8.956 |
| 09/23/2026 16:01 | 23 | 8.954 |
| 09/23/2026 16:00 | 105 | 8.952 |
| 09/23/2026 16:00 | 4 | 8.952 |
| 09/23/2026 16:00 | 247 | 8.952 |
| 09/23/2026 16:00 | 52 | 8.948 |
| 09/23/2026 16:00 | 44 | 8.948 |
| 09/23/2026 16:00 | 138 | 8.936 |
| 09/23/2026 16:00 | 64 | 8.936 |
| 09/23/2026 15:59 | 97 | 8.93 |
| 09/23/2026 15:57 | 59 | 8.936 |
| 09/23/2026 15:57 | 96 | 8.936 |
| 09/23/2026 15:57 | 22 | 8.936 |
| 09/23/2026 15:57 | 43 | 8.936 |
| 09/23/2026 15:57 | 423 | 8.94 |
| 09/23/2026 15:57 | 96 | 8.93 |
| 09/23/2026 15:56 | 75 | 8.932 |
| 09/23/2026 15:55 | 122 | 8.932 |
| 09/23/2026 15:55 | 14 | 8.934 |
| 09/23/2026 15:55 | 2 | 8.934 |
| 09/23/2026 15:55 | 317 | 8.932 |
| 09/23/2026 15:55 | 14 | 8.924 |
| 09/23/2026 15:55 | 7 | 8.924 |
| 09/23/2026 15:55 | 7 | 8.924 |
| 09/23/2026 15:54 | 111 | 8.92 |
| 09/23/2026 15:54 | 11 | 8.92 |
| 09/23/2026 15:54 | 122 | 8.926 |
| 09/23/2026 15:54 | 15 | 8.928 |
| 09/23/2026 15:54 | 286 | 8.928 |
| 09/23/2026 15:54 | 111 | 8.934 |
| 09/23/2026 15:53 | 134 | 8.932 |
| 09/23/2026 15:53 | 34 | 8.93 |
| 09/23/2026 15:53 | 96 | 8.93 |
| 09/23/2026 15:53 | 97 | 8.93 |
| 09/23/2026 15:53 | 600 | 8.93 |
| 09/23/2026 15:53 | 303 | 8.93 |
| 09/23/2026 15:53 | 305 | 8.924 |
| 09/23/2026 15:52 | 71 | 8.93 |
| 09/23/2026 15:52 | 39 | 8.93 |
| 09/23/2026 15:51 | 151 | 8.916 |
| 09/23/2026 15:50 | 3 | 8.928 |
| 09/23/2026 15:50 | 96 | 8.928 |
| 09/23/2026 15:50 | 66 | 8.928 |
| 09/23/2026 15:50 | 96 | 8.932 |
| 09/23/2026 15:50 | 37 | 8.932 |
| 09/23/2026 15:50 | 28 | 8.932 |
| 09/23/2026 15:50 | 71 | 8.932 |
| 09/23/2026 15:50 | 6 | 8.93 |
| 09/23/2026 15:50 | 10 | 8.93 |
| 09/23/2026 15:50 | 95 | 8.928 |
| 09/23/2026 15:50 | 9 | 8.928 |
| 09/23/2026 15:50 | 11 | 8.928 |
| 09/23/2026 15:50 | 7 | 8.928 |
| 09/23/2026 15:49 | 79 | 8.934 |
| 09/23/2026 15:48 | 82 | 8.932 |
| 09/23/2026 15:48 | 154 | 8.932 |
| 09/23/2026 15:48 | 276 | 8.928 |
| 09/23/2026 15:48 | 4 | 8.928 |
| 09/23/2026 15:48 | 15 | 8.928 |
| 09/23/2026 15:47 | 189 | 8.93 |
| 09/23/2026 15:47 | 8 | 8.936 |
| 09/23/2026 15:47 | 122 | 8.94 |
| 09/23/2026 15:47 | 110 | 8.942 |
| 09/23/2026 15:47 | 21 | 8.944 |
| 09/23/2026 15:47 | 97 | 8.942 |
| 09/23/2026 15:47 | 147 | 8.942 |
| 09/23/2026 15:47 | 87 | 8.94 |
| 09/23/2026 15:47 | 26 | 8.94 |
| 09/23/2026 15:47 | 96 | 8.94 |
| 09/23/2026 15:47 | 95 | 8.94 |
| 09/23/2026 15:47 | 14 | 8.94 |
| 09/23/2026 15:47 | 56 | 8.938 |
| 09/23/2026 15:45 | 2 | 8.948 |
| 09/23/2026 15:45 | 15 | 8.95 |
| 09/23/2026 15:45 | 30 | 8.95 |
| 09/23/2026 15:44 | 15 | 8.966 |
| 09/23/2026 15:44 | 41 | 8.966 |
| 09/23/2026 15:43 | 274 | 8.982 |
| 09/23/2026 15:43 | 43 | 8.99 |
| 09/23/2026 15:43 | 300 | 8.99 |
| 09/23/2026 15:42 | 46 | 8.994 |
| 09/23/2026 15:42 | 122 | 8.994 |
| 09/23/2026 15:41 | 26 | 9.004 |
| 09/23/2026 15:41 | 11 | 9.004 |
| 09/23/2026 15:40 | 45 | 8.998 |
| 09/23/2026 15:40 | 80 | 8.998 |
| 09/23/2026 15:40 | 4 | 8.998 |
| 09/23/2026 15:40 | 93 | 9.004 |
| 09/23/2026 15:38 | 96 | 9.006 |
| 09/23/2026 15:38 | 48 | 9.008 |
| 09/23/2026 15:38 | 96 | 9.012 |
| 09/23/2026 15:38 | 141 | 9.02 |
| 09/23/2026 15:38 | 96 | 9.022 |
| 09/23/2026 15:37 | 96 | 9.03 |
| 09/23/2026 15:37 | 96 | 9.036 |
| 09/23/2026 15:36 | 228 | 9.04 |
| 09/23/2026 15:36 | 15 | 9.04 |
| 09/23/2026 15:36 | 96 | 9.038 |
| 09/23/2026 15:36 | 6 | 9.036 |
| 09/23/2026 15:36 | 586 | 9.034 |
| 09/23/2026 15:36 | 96 | 9.034 |
| 09/23/2026 15:36 | 122 | 9.036 |
| 09/23/2026 15:36 | 122 | 9.034 |
| 09/23/2026 15:36 | 263 | 9.038 |
| 09/23/2026 15:36 | 151 | 9.038 |
| 09/23/2026 15:36 | 349 | 9.04 |
| 09/23/2026 15:35 | 300 | 9.03 |
| 09/23/2026 15:35 | 283 | 9.03 |
| 09/23/2026 15:35 | 10 | 9.026 |
| 09/23/2026 15:35 | 126 | 9.026 |
| 09/23/2026 15:35 | 67 | 9.024 |
| 09/23/2026 15:35 | 29 | 9.024 |
| 09/23/2026 15:35 | 25 | 9.024 |
| 09/23/2026 15:35 | 32 | 9.018 |
| 09/23/2026 15:34 | 96 | 9.018 |
| 09/23/2026 15:34 | 650 | 9.016 |
| 09/23/2026 15:34 | 122 | 9.014 |
| 09/23/2026 15:34 | 96 | 9.016 |
| 09/23/2026 15:34 | 43 | 9.016 |
| 09/23/2026 15:34 | 148 | 9.016 |
| 09/23/2026 15:34 | 320 | 9.006 |
| 09/23/2026 15:34 | 6 | 9.006 |
| 09/23/2026 15:34 | 53 | 9.004 |
| 09/23/2026 15:34 | 60 | 9.002 |
| 09/23/2026 15:32 | 327 | 9.002 |
| 09/23/2026 15:32 | 96 | 9.002 |
| 09/23/2026 15:32 | 102 | 9.002 |
| 09/23/2026 15:32 | 27 | 9.002 |
| 09/23/2026 15:32 | 98 | 9.00 |
| 09/23/2026 15:32 | 34 | 9.006 |
| 09/23/2026 15:32 | 12 | 9.006 |
| 09/23/2026 15:32 | 29 | 9.006 |
| 09/23/2026 15:32 | 18 | 9.006 |
| 09/23/2026 15:31 | 87 | 9.016 |
| 09/23/2026 15:31 | 96 | 9.016 |
| 09/23/2026 15:31 | 44 | 9.014 |
| 09/23/2026 15:31 | 96 | 9.014 |
| 09/23/2026 15:31 | 122 | 9.01 |
| 09/23/2026 15:31 | 43 | 9.01 |
| 09/23/2026 15:31 | 96 | 9.01 |
| 09/23/2026 15:31 | 586 | 9.012 |
| 09/23/2026 15:31 | 96 | 9.012 |
| 09/23/2026 15:31 | 24 | 9.018 |
| 09/23/2026 15:31 | 48 | 9.016 |
| 09/23/2026 15:31 | 21 | 9.016 |
| 09/23/2026 15:31 | 57 | 9.01 |
| 09/23/2026 15:30 | 48 | 9.014 |
| 09/23/2026 15:30 | 33 | 9.014 |
| 09/23/2026 15:30 | 96 | 9.014 |
| 09/23/2026 15:30 | 335 | 9.016 |
| 09/23/2026 15:30 | 155 | 9.02 |
| 09/23/2026 15:30 | 96 | 9.02 |
| 09/23/2026 15:30 | 321 | 9.03 |
| 09/23/2026 15:30 | 155 | 9.02 |
| 09/23/2026 15:30 | 58 | 9.02 |
| 09/23/2026 15:30 | 158 | 9.02 |
| 09/23/2026 15:30 | 43 | 9.02 |
| 09/23/2026 15:30 | 42 | 9.02 |
| 09/23/2026 15:30 | 10 | 9.014 |
| 09/23/2026 15:30 | 14 | 9.014 |
| 09/23/2026 15:30 | 48 | 9.016 |
| 09/23/2026 15:30 | 34 | 9.02 |
| 09/23/2026 15:30 | 18 | 9.02 |
| 09/23/2026 15:30 | 96 | 9.016 |
| 09/23/2026 15:30 | 62 | 9.014 |
| 09/23/2026 15:29 | 53 | 9.008 |
| 09/23/2026 15:29 | 48 | 9.016 |
| 09/23/2026 15:29 | 96 | 9.016 |
| 09/23/2026 15:29 | 6 | 9.014 |
| 09/23/2026 15:29 | 120 | 9.008 |
| 09/23/2026 15:29 | 122 | 9.008 |
| 09/23/2026 15:29 | 48 | 9.008 |
| 09/23/2026 15:29 | 264 | 9.014 |
| 09/23/2026 15:28 | 120 | 9.016 |
| 09/23/2026 15:28 | 48 | 9.016 |
| 09/23/2026 15:28 | 96 | 9.014 |
| 09/23/2026 15:28 | 99 | 9.012 |
| 09/23/2026 15:28 | 124 | 9.008 |
| 09/23/2026 15:28 | 156 | 9.004 |
| 09/23/2026 15:28 | 600 | 9.004 |
| 09/23/2026 15:28 | 366 | 9.006 |
| 09/23/2026 15:27 | 16 | 9.006 |
| 09/23/2026 15:27 | 18 | 9.006 |
| 09/23/2026 15:27 | 19 | 9.006 |
| 09/23/2026 15:27 | 59 | 9.006 |
| 09/23/2026 15:27 | 13 | 9.01 |
| 09/23/2026 15:27 | 232 | 9.01 |
| 09/23/2026 15:27 | 61 | 9.01 |
| 09/23/2026 15:27 | 144 | 9.01 |
| 09/23/2026 15:27 | 81 | 8.998 |
| 09/23/2026 15:27 | 68 | 8.996 |
| 09/23/2026 15:27 | 361 | 8.99 |
| 09/23/2026 15:26 | 45 | 8.992 |
| 09/23/2026 15:26 | 221 | 8.992 |
| 09/23/2026 15:26 | 73 | 8.992 |
| 09/23/2026 15:26 | 28 | 8.992 |
| 09/23/2026 15:26 | 245 | 8.984 |
| 09/23/2026 15:26 | 3 | 8.982 |
| 09/23/2026 15:26 | 11 | 8.982 |
| 09/23/2026 15:26 | 87 | 8.974 |
| 09/23/2026 15:26 | 11 | 8.972 |
| 09/23/2026 15:26 | 46 | 8.972 |
| 09/23/2026 15:26 | 297 | 8.97 |
| 09/23/2026 15:26 | 68 | 8.972 |
| 09/23/2026 15:26 | 9 | 8.972 |
| 09/23/2026 15:26 | 21 | 8.972 |
| 09/23/2026 15:26 | 31 | 8.972 |
| 09/23/2026 15:26 | 35 | 8.972 |
| 09/23/2026 15:25 | 192 | 8.978 |
| 09/23/2026 15:25 | 108 | 8.978 |
| 09/23/2026 15:25 | 45 | 8.978 |
| 09/23/2026 15:25 | 26 | 8.978 |
| 09/23/2026 15:24 | 30 | 8.966 |
| 09/23/2026 15:24 | 15 | 8.966 |
| 09/23/2026 15:23 | 218 | 8.96 |
| 09/23/2026 15:22 | 199 | 8.958 |
| 09/23/2026 15:22 | 33 | 8.95 |
| 09/23/2026 15:22 | 88 | 8.936 |
| 09/23/2026 15:22 | 1 | 8.926 |
| 09/23/2026 15:21 | 300 | 8.93 |
| 09/23/2026 15:20 | 211 | 8.924 |
| 09/23/2026 15:20 | 28 | 8.924 |
| 09/23/2026 15:20 | 24 | 8.92 |
| 09/23/2026 15:20 | 15 | 8.92 |
| 09/23/2026 15:19 | 96 | 8.916 |
| 09/23/2026 15:19 | 178 | 8.918 |
| 09/23/2026 15:18 | 58 | 8.926 |
| 09/23/2026 15:18 | 29 | 8.926 |
| 09/23/2026 15:18 | 12 | 8.926 |
| 09/23/2026 15:18 | 23 | 8.926 |
| 09/23/2026 15:18 | 25 | 8.928 |
| 09/23/2026 15:18 | 69 | 8.93 |
| 09/23/2026 15:18 | 38 | 8.944 |
| 09/23/2026 15:18 | 58 | 8.944 |
| 09/23/2026 15:18 | 147 | 8.942 |
| 09/23/2026 15:18 | 96 | 8.942 |
| 09/23/2026 15:18 | 65 | 8.942 |
| 09/23/2026 15:18 | 96 | 8.94 |
| 09/23/2026 15:17 | 295 | 8.93 |
| 09/23/2026 15:17 | 5 | 8.93 |
| 09/23/2026 15:17 | 17 | 8.924 |
| 09/23/2026 15:16 | 91 | 8.914 |
| 09/23/2026 15:15 | 100 | 8.914 |
| 09/23/2026 15:15 | 20 | 8.914 |
| 09/23/2026 15:14 | 5 | 8.908 |
| 09/23/2026 15:14 | 6 | 8.908 |
| 09/23/2026 15:14 | 31 | 8.902 |
| 09/23/2026 15:14 | 20 | 8.902 |
| 09/23/2026 15:14 | 48 | 8.902 |
| 09/23/2026 15:14 | 92 | 8.906 |
| 09/23/2026 15:14 | 47 | 8.906 |
| 09/23/2026 15:14 | 26 | 8.906 |
| 09/23/2026 15:14 | 63 | 8.906 |
| 09/23/2026 15:14 | 281 | 8.908 |
| 09/23/2026 15:14 | 80 | 8.908 |
| 09/23/2026 15:14 | 7 | 8.908 |
| 09/23/2026 15:14 | 132 | 8.908 |
| 09/23/2026 15:14 | 96 | 8.908 |
| 09/23/2026 15:14 | 772 | 8.91 |
| 09/23/2026 15:14 | 35 | 8.91 |
| 09/23/2026 15:14 | 22 | 8.906 |
| 09/23/2026 15:14 | 6 | 8.906 |
| 09/23/2026 15:13 | 352 | 8.896 |
| 09/23/2026 15:13 | 93 | 8.896 |
| 09/23/2026 15:13 | 225 | 8.894 |
| 09/23/2026 15:13 | 36 | 8.894 |
| 09/23/2026 15:13 | 194 | 8.888 |
| 09/23/2026 15:13 | 8 | 8.888 |
| 09/23/2026 15:13 | 79 | 8.886 |
| 09/23/2026 15:13 | 85 | 8.886 |
| 09/23/2026 15:13 | 8 | 8.886 |
| 09/23/2026 15:13 | 7 | 8.886 |
| 09/23/2026 15:13 | 20 | 8.886 |
| 09/23/2026 15:12 | 7 | 8.888 |
| 09/23/2026 15:12 | 9 | 8.888 |
| 09/23/2026 15:12 | 9 | 8.888 |
| 09/23/2026 15:11 | 105 | 8.886 |
| 09/23/2026 15:11 | 6 | 8.88 |
| 09/23/2026 15:10 | 155 | 8.888 |
| 09/23/2026 15:10 | 24 | 8.886 |
| 09/23/2026 15:10 | 303 | 8.886 |
| 09/23/2026 15:10 | 41 | 8.886 |
| 09/23/2026 15:09 | 162 | 8.884 |
| 09/23/2026 15:09 | 96 | 8.884 |
| 09/23/2026 15:09 | 122 | 8.88 |
| 09/23/2026 15:09 | 250 | 8.88 |
| 09/23/2026 15:09 | 170 | 8.88 |
| 09/23/2026 15:09 | 400 | 8.88 |
| 09/23/2026 15:09 | 556 | 8.88 |
| 09/23/2026 15:09 | 250 | 8.88 |
| 09/23/2026 15:09 | 330 | 8.88 |
| 09/23/2026 15:09 | 150 | 8.882 |
| 09/23/2026 15:09 | 100 | 8.89 |
| 09/23/2026 15:09 | 40 | 8.888 |
| 09/23/2026 15:08 | 73 | 8.89 |
| 09/23/2026 15:08 | 200 | 8.888 |
| 09/23/2026 15:08 | 122 | 8.886 |
| 09/23/2026 15:07 | 500 | 8.89 |
| 09/23/2026 15:07 | 62 | 8.89 |
| 09/23/2026 15:07 | 94 | 8.90 |
| 09/23/2026 15:07 | 315 | 8.90 |
| 09/23/2026 15:07 | 12 | 8.90 |
| 09/23/2026 15:07 | 423 | 8.90 |
| 09/23/2026 15:07 | 156 | 8.90 |
| 09/23/2026 15:07 | 750 | 8.90 |
| 09/23/2026 15:07 | 750 | 8.90 |
| 09/23/2026 15:07 | 156 | 8.90 |
| 09/23/2026 15:07 | 37 | 8.90 |
| 09/23/2026 15:07 | 7 | 8.90 |
| 09/23/2026 15:07 | 283 | 8.902 |
| 09/23/2026 15:06 | 23 | 8.91 |
| 09/23/2026 15:06 | 23 | 8.91 |
| 09/23/2026 15:05 | 30 | 8.91 |
| 09/23/2026 15:05 | 40 | 8.908 |
| 09/23/2026 15:05 | 85 | 8.908 |
| 09/23/2026 15:04 | 634 | 8.908 |
| 09/23/2026 15:04 | 664 | 8.908 |
| 09/23/2026 15:04 | 458 | 8.908 |
| 09/23/2026 15:03 | 39 | 8.906 |
| 09/23/2026 15:03 | 200 | 8.906 |
| 09/23/2026 15:03 | 81 | 8.906 |
| 09/23/2026 15:03 | 96 | 8.908 |
| 09/23/2026 15:03 | 20 | 8.92 |
| 09/23/2026 15:02 | 610 | 8.93 |
| 09/23/2026 15:02 | 600 | 8.93 |
| 09/23/2026 15:00 | 24 | 8.932 |
| 09/23/2026 15:00 | 153 | 8.94 |
| 09/23/2026 15:00 | 977 | 8.94 |
| 09/23/2026 15:00 | 40 | 8.938 |
| 09/23/2026 15:00 | 46 | 8.938 |
| 09/23/2026 15:00 | 89 | 8.936 |
| 09/23/2026 15:00 | 148 | 8.936 |
| 09/23/2026 14:59 | 216 | 8.932 |
| 09/23/2026 14:59 | 58 | 8.932 |
| 09/23/2026 14:59 | 64 | 8.934 |
| 09/23/2026 14:59 | 6 | 8.942 |
| 09/23/2026 14:59 | 64 | 8.942 |
| 09/23/2026 14:59 | 56 | 8.942 |
| 09/23/2026 14:57 | 113 | 8.942 |
| 09/23/2026 14:57 | 154 | 8.942 |
| 09/23/2026 14:57 | 65 | 8.942 |
| 09/23/2026 14:57 | 179 | 8.942 |
| 09/23/2026 14:57 | 586 | 8.942 |
| 09/23/2026 14:57 | 200 | 8.942 |
| 09/23/2026 14:57 | 848 | 8.934 |
| 09/23/2026 14:57 | 28 | 8.936 |
| 09/23/2026 14:57 | 14 | 8.934 |
| 09/23/2026 14:57 | 16 | 8.934 |
| 09/23/2026 14:57 | 10 | 8.934 |
| 09/23/2026 14:57 | 8 | 8.934 |
| 09/23/2026 14:57 | 16 | 8.934 |
| 09/23/2026 14:57 | 36 | 8.934 |
| 09/23/2026 14:57 | 30 | 8.934 |
| 09/23/2026 14:57 | 543 | 8.932 |
| 09/23/2026 14:57 | 210 | 8.932 |
| 09/23/2026 14:57 | 109 | 8.932 |
| 09/23/2026 14:57 | 58 | 8.93 |
| 09/23/2026 14:57 | 199 | 8.93 |
| 09/23/2026 14:57 | 45 | 8.934 |
| 09/23/2026 14:57 | 162 | 8.932 |
| 09/23/2026 14:57 | 58 | 8.932 |
| 09/23/2026 14:57 | 122 | 8.936 |
| 09/23/2026 14:55 | 119 | 8.942 |
| 09/23/2026 14:55 | 762 | 8.952 |
| 09/23/2026 14:55 | 100 | 8.952 |
| 09/23/2026 14:55 | 46 | 8.942 |
| 09/23/2026 14:54 | 764 | 8.936 |
| 09/23/2026 14:54 | 98 | 8.936 |
| 09/23/2026 14:52 | 96 | 8.946 |
| 09/23/2026 14:52 | 65 | 8.946 |
| 09/23/2026 14:52 | 277 | 8.948 |
| 09/23/2026 14:51 | 44 | 8.95 |
| 09/23/2026 14:51 | 50 | 8.95 |
| 09/23/2026 14:51 | 120 | 8.95 |
| 09/23/2026 14:51 | 314 | 8.95 |
| 09/23/2026 14:51 | 221 | 8.946 |
| 09/23/2026 14:50 | 12 | 8.932 |
| 09/23/2026 14:48 | 64 | 8.926 |
| 09/23/2026 14:48 | 14 | 8.934 |
| 09/23/2026 14:48 | 24 | 8.938 |
| 09/23/2026 14:48 | 35 | 8.938 |
| 09/23/2026 14:46 | 218 | 8.948 |
| 09/23/2026 14:46 | 59 | 8.948 |
| 09/23/2026 14:46 | 191 | 8.948 |
| 09/23/2026 14:46 | 191 | 8.946 |
| 09/23/2026 14:46 | 65 | 8.946 |
| 09/23/2026 14:46 | 191 | 8.944 |
| 09/23/2026 14:46 | 100 | 8.942 |
| 09/23/2026 14:46 | 48 | 8.942 |
| 09/23/2026 14:46 | 58 | 8.94 |
| 09/23/2026 14:46 | 566 | 8.944 |
| 09/23/2026 14:46 | 296 | 8.944 |
| 09/23/2026 14:46 | 663 | 8.942 |
| 09/23/2026 14:46 | 199 | 8.942 |
| 09/23/2026 14:46 | 99 | 8.942 |
| 09/23/2026 14:45 | 3 | 8.942 |
| 09/23/2026 14:44 | 861 | 8.924 |
| 09/23/2026 14:44 | 1 | 8.924 |
| 09/23/2026 14:43 | 391 | 8.928 |
| 09/23/2026 14:43 | 99 | 8.928 |
| 09/23/2026 14:43 | 16 | 8.904 |
| 09/23/2026 14:43 | 29 | 8.90 |
| 09/23/2026 14:43 | 224 | 8.90 |
| 09/23/2026 14:42 | 6 | 8.90 |
| 09/23/2026 14:42 | 789 | 8.904 |
| 09/23/2026 14:42 | 73 | 8.904 |
| 09/23/2026 14:42 | 1 | 8.902 |
| 09/23/2026 14:42 | 663 | 8.90 |
| 09/23/2026 14:42 | 199 | 8.90 |
| 09/23/2026 14:42 | 21 | 8.896 |
| 09/23/2026 14:42 | 175 | 8.904 |
| 09/23/2026 14:42 | 214 | 8.904 |
| 09/23/2026 14:42 | 198 | 8.904 |
| 09/23/2026 14:41 | 137 | 8.904 |
| 09/23/2026 14:41 | 586 | 8.904 |
| 09/23/2026 14:41 | 199 | 8.904 |
| 09/23/2026 14:40 | 10 | 8.902 |
| 09/23/2026 14:40 | 291 | 8.906 |
| 09/23/2026 14:40 | 371 | 8.906 |
| 09/23/2026 14:40 | 96 | 8.906 |
| 09/23/2026 14:40 | 371 | 8.906 |
| 09/23/2026 14:40 | 371 | 8.906 |
| 09/23/2026 14:40 | 149 | 8.912 |
| 09/23/2026 14:40 | 420 | 8.912 |
| 09/23/2026 14:40 | 94 | 8.912 |
| 09/23/2026 14:40 | 199 | 8.912 |
| 09/23/2026 14:40 | 17 | 8.906 |
| 09/23/2026 14:40 | 371 | 8.906 |
| 09/23/2026 14:40 | 812 | 8.912 |
| 09/23/2026 14:40 | 50 | 8.912 |
| 09/23/2026 14:40 | 117 | 8.914 |
| 09/23/2026 14:40 | 205 | 8.914 |
| 09/23/2026 14:40 | 216 | 8.914 |
| 09/23/2026 14:40 | 96 | 8.914 |
| 09/23/2026 14:40 | 218 | 8.914 |
| 09/23/2026 14:40 | 10 | 8.912 |
| 09/23/2026 14:39 | 862 | 8.912 |
| 09/23/2026 14:39 | 97 | 8.91 |
| 09/23/2026 14:39 | 89 | 8.91 |
| 09/23/2026 14:39 | 16 | 8.912 |
| 09/23/2026 14:39 | 73 | 8.912 |
| 09/23/2026 14:39 | 220 | 8.912 |
| 09/23/2026 14:39 | 603 | 8.918 |
| 09/23/2026 14:39 | 21 | 8.918 |
| 09/23/2026 14:39 | 238 | 8.918 |
| 09/23/2026 14:39 | 188 | 8.91 |
| 09/23/2026 14:39 | 94 | 8.908 |
| 09/23/2026 14:39 | 100 | 8.908 |
| 09/23/2026 14:39 | 23 | 8.902 |
| 09/23/2026 14:39 | 5 | 8.902 |
| 09/23/2026 14:39 | 8 | 8.902 |
| 09/23/2026 14:38 | 673 | 8.90 |
| 09/23/2026 14:38 | 93 | 8.90 |
| 09/23/2026 14:38 | 96 | 8.90 |
| 09/23/2026 14:38 | 530 | 8.90 |
| 09/23/2026 14:38 | 89 | 8.90 |
| 09/23/2026 14:38 | 243 | 8.90 |
| 09/23/2026 14:38 | 514 | 8.904 |
| 09/23/2026 14:38 | 252 | 8.904 |
| 09/23/2026 14:38 | 96 | 8.904 |
| 09/23/2026 14:38 | 762 | 8.902 |
| 09/23/2026 14:38 | 100 | 8.902 |
| 09/23/2026 14:37 | 283 | 8.898 |
| 09/23/2026 14:37 | 74 | 8.896 |
| 09/23/2026 14:37 | 762 | 8.896 |
| 09/23/2026 14:37 | 100 | 8.896 |
| 09/23/2026 14:36 | 200 | 8.898 |
| 09/23/2026 14:36 | 29 | 8.894 |
| 09/23/2026 14:36 | 14 | 8.894 |
| 09/23/2026 14:36 | 14 | 8.894 |
| 09/23/2026 14:35 | 73 | 8.89 |
| 09/23/2026 14:35 | 29 | 8.892 |
| 09/23/2026 14:35 | 200 | 8.896 |
| 09/23/2026 14:35 | 44 | 8.894 |
| 09/23/2026 14:35 | 6 | 8.896 |
| 09/23/2026 14:35 | 27 | 8.896 |
| 09/23/2026 14:33 | 56 | 8.896 |
| 09/23/2026 14:33 | 30 | 8.896 |
| 09/23/2026 14:33 | 66 | 8.896 |
| 09/23/2026 14:33 | 27 | 8.896 |
| 09/23/2026 14:32 | 100 | 8.894 |
| 09/23/2026 14:32 | 72 | 8.892 |
| 09/23/2026 14:32 | 19 | 8.892 |
| 09/23/2026 14:32 | 19 | 8.892 |
| 09/23/2026 14:32 | 7 | 8.892 |
| 09/23/2026 14:32 | 28 | 8.89 |
| 09/23/2026 14:31 | 51 | 8.884 |
| 09/23/2026 14:31 | 142 | 8.884 |
| 09/23/2026 14:31 | 104 | 8.89 |
| 09/23/2026 14:31 | 198 | 8.888 |
| 09/23/2026 14:31 | 188 | 8.89 |
| 09/23/2026 14:31 | 40 | 8.89 |
| 09/23/2026 14:31 | 415 | 8.89 |
| 09/23/2026 14:31 | 500 | 8.89 |
| 09/23/2026 14:31 | 12 | 8.894 |
| 09/23/2026 14:31 | 509 | 8.896 |
| 09/23/2026 14:31 | 67 | 8.896 |
| 09/23/2026 14:31 | 28 | 8.896 |
| 09/23/2026 14:31 | 56 | 8.90 |
| 09/23/2026 14:31 | 3500 | 8.90 |
| 09/23/2026 14:31 | 150 | 8.90 |
| 09/23/2026 14:31 | 56 | 8.90 |
| 09/23/2026 14:31 | 10 | 8.90 |
| 09/23/2026 14:31 | 2000 | 8.90 |
| 09/23/2026 14:31 | 1 | 8.90 |
| 09/23/2026 14:31 | 5463 | 8.90 |
| 09/23/2026 14:31 | 49 | 8.902 |
| 09/23/2026 14:31 | 90 | 8.902 |
| 09/23/2026 14:31 | 66 | 8.902 |
| 09/23/2026 14:31 | 84 | 8.902 |
| 09/23/2026 14:29 | 1 | 8.906 |
| 09/23/2026 14:29 | 144 | 8.908 |
| 09/23/2026 14:28 | 1 | 8.91 |
| 09/23/2026 14:28 | 230 | 8.91 |
| 09/23/2026 14:28 | 2792 | 8.91 |
| 09/23/2026 14:28 | 99 | 8.908 |
| 09/23/2026 14:28 | 198 | 8.908 |
| 09/23/2026 14:28 | 300 | 8.908 |
| 09/23/2026 14:28 | 450 | 8.908 |
| 09/23/2026 14:28 | 110 | 8.908 |
| 09/23/2026 14:28 | 8 | 8.908 |
| 09/23/2026 14:28 | 47 | 8.908 |
| 09/23/2026 14:28 | 34 | 8.908 |
| 09/23/2026 14:23 | 18 | 8.908 |
| 09/23/2026 14:23 | 85 | 8.914 |
| 09/23/2026 14:21 | 50 | 8.908 |
| 09/23/2026 14:21 | 171 | 8.908 |
| 09/23/2026 14:21 | 59 | 8.908 |
| 09/23/2026 14:21 | 81 | 8.908 |
| 09/23/2026 14:21 | 28 | 8.908 |
| 09/23/2026 14:18 | 19 | 8.91 |
| 09/23/2026 14:18 | 249 | 8.91 |
| 09/23/2026 14:18 | 32 | 8.91 |
| 09/23/2026 14:17 | 275 | 8.916 |
| 09/23/2026 14:17 | 49 | 8.916 |
| 09/23/2026 14:17 | 693 | 8.916 |
| 09/23/2026 14:17 | 1 | 8.916 |
| 09/23/2026 14:16 | 333 | 8.922 |
| 09/23/2026 14:15 | 110 | 8.914 |
| 09/23/2026 14:15 | 24 | 8.92 |
| 09/23/2026 14:15 | 8 | 8.92 |
| 09/23/2026 14:15 | 11 | 8.92 |
| 09/23/2026 14:15 | 13 | 8.908 |
| 09/23/2026 14:15 | 38 | 8.908 |
| 09/23/2026 14:15 | 700 | 8.908 |
| 09/23/2026 14:15 | 99 | 8.906 |
| 09/23/2026 14:15 | 122 | 8.904 |
| 09/23/2026 14:15 | 397 | 8.904 |
| 09/23/2026 14:15 | 212 | 8.908 |
| 09/23/2026 14:15 | 250 | 8.91 |
| 09/23/2026 14:15 | 537 | 8.91 |
| 09/23/2026 14:15 | 695 | 8.91 |
| 09/23/2026 14:15 | 96 | 8.912 |
| 09/23/2026 14:15 | 21 | 8.914 |
| 09/23/2026 14:15 | 405 | 8.914 |
| 09/23/2026 14:15 | 95 | 8.914 |
| 09/23/2026 14:15 | 1446 | 8.914 |
| 09/23/2026 14:12 | 57 | 8.918 |
| 09/23/2026 14:12 | 64 | 8.918 |
| 09/23/2026 14:12 | 56 | 8.92 |
| 09/23/2026 14:10 | 34 | 8.92 |
| 09/23/2026 14:10 | 96 | 8.916 |
| 09/23/2026 14:09 | 25 | 8.92 |
| 09/23/2026 14:09 | 96 | 8.92 |
| 09/23/2026 14:09 | 97 | 8.92 |
| 09/23/2026 14:09 | 10 | 8.92 |
| 09/23/2026 14:08 | 100 | 8.92 |
| 09/23/2026 14:08 | 51 | 8.92 |
| 09/23/2026 14:08 | 250 | 8.92 |
| 09/23/2026 14:08 | 34 | 8.92 |
| 09/23/2026 14:07 | 214 | 8.914 |
| 09/23/2026 14:07 | 781 | 8.916 |
| 09/23/2026 14:07 | 84 | 8.916 |
| 09/23/2026 14:07 | 24 | 8.916 |
| 09/23/2026 14:07 | 59 | 8.916 |
| 09/23/2026 14:05 | 18 | 8.918 |
| 09/23/2026 14:04 | 50 | 8.922 |
| 09/23/2026 14:04 | 79 | 8.918 |
| 09/23/2026 14:03 | 41 | 8.926 |
| 09/23/2026 14:03 | 600 | 8.926 |
| 09/23/2026 14:03 | 754 | 8.926 |
| 09/23/2026 14:03 | 305 | 8.924 |
| 09/23/2026 14:02 | 48 | 8.922 |
| 09/23/2026 14:02 | 39 | 8.922 |
| 09/23/2026 14:02 | 41 | 8.922 |
| 09/23/2026 14:02 | 41 | 8.922 |
| 09/23/2026 14:02 | 27 | 8.922 |
| 09/23/2026 14:02 | 204 | 8.916 |
| 09/23/2026 14:02 | 780 | 8.916 |
| 09/23/2026 14:02 | 816 | 8.918 |
| 09/23/2026 14:01 | 105 | 8.922 |
| 09/23/2026 14:01 | 16 | 8.922 |
| 09/23/2026 14:01 | 122 | 8.914 |
| 09/23/2026 14:01 | 9 | 8.918 |
| 09/23/2026 14:01 | 17 | 8.918 |
| 09/23/2026 14:01 | 23 | 8.918 |
| 09/23/2026 14:00 | 108 | 8.922 |
| 09/23/2026 14:00 | 37 | 8.922 |
| 09/23/2026 13:59 | 56 | 8.914 |
| 09/23/2026 13:59 | 89 | 8.914 |
| 09/23/2026 13:58 | 89 | 8.916 |
| 09/23/2026 13:58 | 243 | 8.922 |
| 09/23/2026 13:58 | 86 | 8.922 |
| 09/23/2026 13:58 | 138 | 8.922 |
| 09/23/2026 13:58 | 242 | 8.918 |
| 09/23/2026 13:58 | 31 | 8.918 |
| 09/23/2026 13:58 | 14 | 8.918 |
| 09/23/2026 13:58 | 37 | 8.918 |
| 09/23/2026 13:57 | 200 | 8.918 |
| 09/23/2026 13:56 | 82 | 8.912 |
| 09/23/2026 13:56 | 96 | 8.912 |
| 09/23/2026 13:56 | 25 | 8.914 |
| 09/23/2026 13:56 | 107 | 8.914 |
| 09/23/2026 13:56 | 156 | 8.91 |
| 09/23/2026 13:56 | 65 | 8.91 |
| 09/23/2026 13:56 | 47 | 8.91 |
| 09/23/2026 13:56 | 54 | 8.912 |
| 09/23/2026 13:56 | 25 | 8.914 |
| 09/23/2026 13:56 | 107 | 8.914 |
| 09/23/2026 13:56 | 88 | 8.914 |
| 09/23/2026 13:56 | 1100 | 8.914 |
| 09/23/2026 13:56 | 37 | 8.916 |
| 09/23/2026 13:56 | 84 | 8.916 |
| 09/23/2026 13:56 | 805 | 8.916 |
| 09/23/2026 13:55 | 6 | 8.92 |
| 09/23/2026 13:55 | 7 | 8.92 |
| 09/23/2026 13:55 | 9 | 8.92 |
| 09/23/2026 13:55 | 7 | 8.92 |
| 09/23/2026 13:55 | 14 | 8.92 |
| 09/23/2026 13:55 | 66 | 8.918 |
| 09/23/2026 13:55 | 54 | 8.918 |
| 09/23/2026 13:55 | 29 | 8.918 |
| 09/23/2026 13:55 | 11 | 8.916 |
| 09/23/2026 13:50 | 64 | 8.914 |
| 09/23/2026 13:48 | 2 | 8.906 |
| 09/23/2026 13:48 | 12 | 8.91 |
| 09/23/2026 13:48 | 50 | 8.90 |
| 09/23/2026 13:48 | 42 | 8.90 |
| 09/23/2026 13:47 | 15 | 8.906 |
| 09/23/2026 13:47 | 25 | 8.906 |
| 09/23/2026 13:47 | 9 | 8.906 |
| 09/23/2026 13:46 | 140 | 8.914 |
| 09/23/2026 13:46 | 250 | 8.91 |
| 09/23/2026 13:46 | 29 | 8.908 |
| 09/23/2026 13:46 | 10 | 8.908 |
| 09/23/2026 13:44 | 2000 | 8.91 |
| 09/23/2026 13:44 | 5 | 8.91 |
| 09/23/2026 13:44 | 8 | 8.91 |
| 09/23/2026 13:44 | 10 | 8.91 |
| 09/23/2026 13:38 | 100 | 8.898 |
| 09/23/2026 13:38 | 200 | 8.90 |
| 09/23/2026 13:37 | 99 | 8.91 |
| 09/23/2026 13:37 | 57 | 8.912 |
| 09/23/2026 13:35 | 221 | 8.91 |
| 09/23/2026 13:35 | 54 | 8.908 |
| 09/23/2026 13:35 | 15 | 8.908 |
| 09/23/2026 13:34 | 50 | 8.91 |
| 09/23/2026 13:34 | 16 | 8.908 |
| 09/23/2026 13:34 | 12 | 8.906 |
| 09/23/2026 13:33 | 554 | 8.906 |
| 09/23/2026 13:33 | 62 | 8.90 |
| 09/23/2026 13:33 | 99 | 8.90 |
| 09/23/2026 13:33 | 1 | 8.90 |
| 09/23/2026 13:33 | 500 | 8.908 |
| 09/23/2026 13:32 | 19 | 8.908 |
| 09/23/2026 13:32 | 24 | 8.91 |
| 09/23/2026 13:32 | 24 | 8.91 |
| 09/23/2026 13:32 | 83 | 8.916 |
| 09/23/2026 13:31 | 17 | 8.914 |
| 09/23/2026 13:31 | 13 | 8.914 |
| 09/23/2026 13:31 | 36 | 8.914 |
| 09/23/2026 13:31 | 100 | 8.91 |
| 09/23/2026 13:31 | 36 | 8.908 |
| 09/23/2026 13:31 | 96 | 8.908 |
| 09/23/2026 13:31 | 96 | 8.908 |
| 09/23/2026 13:31 | 192 | 8.906 |
| 09/23/2026 13:31 | 7 | 8.906 |
| 09/23/2026 13:31 | 18 | 8.904 |
| 09/23/2026 13:31 | 6 | 8.904 |
| 09/23/2026 13:31 | 76 | 8.904 |
| 09/23/2026 13:30 | 49 | 8.902 |
| 09/23/2026 13:30 | 14 | 8.902 |
| 09/23/2026 13:28 | 23 | 8.904 |
| 09/23/2026 13:28 | 21 | 8.904 |
| 09/23/2026 13:28 | 10 | 8.904 |
| 09/23/2026 13:27 | 46 | 8.906 |
| 09/23/2026 13:27 | 5 | 8.906 |
| 09/23/2026 13:27 | 3 | 8.906 |
| 09/23/2026 13:27 | 21 | 8.906 |
| 09/23/2026 13:26 | 49 | 8.904 |
| 09/23/2026 13:26 | 17 | 8.904 |
| 09/23/2026 13:26 | 500 | 8.904 |
| 09/23/2026 13:26 | 111 | 8.90 |
| 09/23/2026 13:26 | 250 | 8.90 |
| 09/23/2026 13:26 | 95 | 8.90 |
| 09/23/2026 13:26 | 14 | 8.90 |
| 09/23/2026 13:26 | 100 | 8.90 |
| 09/23/2026 13:26 | 1 | 8.90 |
| 09/23/2026 13:26 | 29 | 8.90 |
| 09/23/2026 13:26 | 71 | 8.90 |
| 09/23/2026 13:26 | 1 | 8.90 |
| 09/23/2026 13:26 | 50 | 8.90 |
| 09/23/2026 13:26 | 230 | 8.90 |
| 09/23/2026 13:26 | 99 | 8.90 |
| 09/23/2026 13:26 | 100 | 8.90 |
| 09/23/2026 13:26 | 284 | 8.90 |
| 09/23/2026 13:26 | 1716 | 8.90 |
| 09/23/2026 13:26 | 10 | 8.90 |
| 09/23/2026 13:26 | 10 | 8.90 |
| 09/23/2026 13:26 | 12 | 8.90 |
| 09/23/2026 13:26 | 224 | 8.90 |
| 09/23/2026 13:26 | 20 | 8.90 |
| 09/23/2026 13:26 | 8 | 8.902 |
| 09/23/2026 13:26 | 500 | 8.908 |
| 09/23/2026 13:26 | 3 | 8.91 |
| 09/23/2026 13:26 | 100 | 8.91 |
| 09/23/2026 13:26 | 215 | 8.91 |
| 09/23/2026 13:26 | 100 | 8.91 |
| 09/23/2026 13:26 | 16 | 8.912 |
| 09/23/2026 13:26 | 12 | 8.912 |
| 09/23/2026 13:25 | 484 | 8.92 |
| 09/23/2026 13:25 | 23 | 8.92 |
| 09/23/2026 13:25 | 15 | 8.92 |
| 09/23/2026 13:25 | 56 | 8.928 |
| 09/23/2026 13:23 | 80 | 8.93 |
| 09/23/2026 13:23 | 179 | 8.93 |
| 09/23/2026 13:23 | 232 | 8.936 |
| 09/23/2026 13:23 | 28 | 8.936 |
| 09/23/2026 13:22 | 98 | 8.938 |
| 09/23/2026 13:22 | 1 | 8.94 |
| 09/23/2026 13:22 | 48 | 8.938 |
| 09/23/2026 13:22 | 184 | 8.942 |
| 09/23/2026 13:22 | 58 | 8.944 |
| 09/23/2026 13:22 | 135 | 8.944 |
| 09/23/2026 13:22 | 65 | 8.946 |
| 09/23/2026 13:20 | 52 | 8.95 |
| 09/23/2026 13:19 | 35 | 8.946 |
| 09/23/2026 13:19 | 16 | 8.946 |
| 09/23/2026 13:19 | 194 | 8.944 |
| 09/23/2026 13:19 | 200 | 8.944 |
| 09/23/2026 13:19 | 76 | 8.944 |
| 09/23/2026 13:19 | 65 | 8.942 |
| 09/23/2026 13:19 | 194 | 8.942 |
| 09/23/2026 13:19 | 28 | 8.94 |
| 09/23/2026 13:19 | 58 | 8.94 |
| 09/23/2026 13:19 | 14 | 8.94 |
| 09/23/2026 13:19 | 247 | 8.94 |
| 09/23/2026 13:19 | 141 | 8.932 |
| 09/23/2026 13:19 | 96 | 8.932 |
| 09/23/2026 13:19 | 55 | 8.938 |
| 09/23/2026 13:19 | 21 | 8.938 |
| 09/23/2026 13:18 | 10 | 8.93 |
| 09/23/2026 13:18 | 276 | 8.932 |
| 09/23/2026 13:16 | 307 | 8.938 |
| 09/23/2026 13:16 | 1135 | 8.938 |
| 09/23/2026 13:16 | 558 | 8.938 |
| 09/23/2026 13:16 | 5 | 8.938 |
| 09/23/2026 13:15 | 48 | 8.938 |
| 09/23/2026 13:15 | 24 | 8.938 |
| 09/23/2026 13:15 | 215 | 8.938 |
| 09/23/2026 13:15 | 1 | 8.94 |
| 09/23/2026 13:14 | 125 | 8.952 |
| 09/23/2026 13:13 | 400 | 8.956 |
| 09/23/2026 13:13 | 149 | 8.958 |
| 09/23/2026 13:13 | 13 | 8.952 |
| 09/23/2026 13:13 | 100 | 8.95 |
| 09/23/2026 13:13 | 165 | 8.95 |
| 09/23/2026 13:13 | 1691 | 8.95 |
| 09/23/2026 13:13 | 144 | 8.95 |
| 09/23/2026 13:13 | 2213 | 8.95 |
| 09/23/2026 13:13 | 1791 | 8.95 |
| 09/23/2026 13:13 | 1 | 8.95 |
| 09/23/2026 13:13 | 995 | 8.95 |
| 09/23/2026 13:13 | 643 | 8.96 |
| 09/23/2026 13:13 | 457 | 8.96 |
| 09/23/2026 13:13 | 1000 | 8.96 |
| 09/23/2026 13:12 | 50 | 8.972 |
| 09/23/2026 13:10 | 202 | 8.97 |
| 09/23/2026 13:10 | 105 | 8.97 |
| 09/23/2026 13:10 | 67 | 8.974 |
| 09/23/2026 13:10 | 79 | 8.972 |
| 09/23/2026 13:10 | 215 | 8.972 |
| 09/23/2026 13:10 | 19 | 8.972 |
| 09/23/2026 13:10 | 96 | 8.97 |
| 09/23/2026 13:10 | 70 | 8.962 |
| 09/23/2026 13:09 | 20 | 8.968 |
| 09/23/2026 13:09 | 69 | 8.968 |
| 09/23/2026 13:09 | 69 | 8.968 |
| 09/23/2026 13:08 | 35 | 8.968 |
| 09/23/2026 13:08 | 16 | 8.968 |
| 09/23/2026 13:08 | 7 | 8.968 |
| 09/23/2026 13:08 | 11 | 8.968 |
| 09/23/2026 13:07 | 17 | 8.97 |
| 09/23/2026 13:07 | 92 | 8.97 |
| 09/23/2026 13:07 | 92 | 8.964 |
| 09/23/2026 13:07 | 1079 | 8.964 |
| 09/23/2026 13:07 | 31 | 8.964 |
| 09/23/2026 13:07 | 172 | 8.972 |
| 09/23/2026 13:07 | 20 | 8.97 |
| 09/23/2026 13:07 | 659 | 8.97 |
| 09/23/2026 13:07 | 451 | 8.97 |
| 09/23/2026 13:07 | 157 | 8.976 |
| 09/23/2026 13:07 | 953 | 8.976 |
| 09/23/2026 13:07 | 27 | 8.98 |
| 09/23/2026 13:07 | 84 | 8.984 |
| 09/23/2026 13:07 | 2700 | 8.98 |
| 09/23/2026 13:04 | 250 | 8.992 |
| 09/23/2026 13:02 | 95 | 8.99 |
| 09/23/2026 13:02 | 290 | 8.99 |
| 09/23/2026 13:02 | 55 | 8.986 |
| 09/23/2026 13:02 | 13 | 8.98 |
| 09/23/2026 13:02 | 100 | 8.98 |
| 09/23/2026 13:01 | 24 | 8.988 |
| 09/23/2026 13:01 | 48 | 8.988 |
| 09/23/2026 13:01 | 160 | 8.996 |
| 09/23/2026 12:59 | 96 | 8.994 |
| 09/23/2026 12:59 | 230 | 8.996 |
| 09/23/2026 12:59 | 12 | 8.996 |
| 09/23/2026 12:59 | 19 | 9.002 |
| 09/23/2026 12:59 | 22 | 9.002 |
| 09/23/2026 12:59 | 275 | 9.004 |
| 09/23/2026 12:59 | 182 | 9.004 |
| 09/23/2026 12:59 | 62 | 9.004 |
| 09/23/2026 12:59 | 122 | 9.004 |
| 09/23/2026 12:59 | 182 | 9.006 |
| 09/23/2026 12:59 | 56 | 9.006 |
| 09/23/2026 12:59 | 183 | 9.008 |
| 09/23/2026 12:59 | 62 | 9.008 |
| 09/23/2026 12:59 | 182 | 9.01 |
| 09/23/2026 12:59 | 96 | 9.01 |
| 09/23/2026 12:59 | 56 | 9.01 |
| 09/23/2026 12:59 | 96 | 9.012 |
| 09/23/2026 12:59 | 47 | 9.012 |
| 09/23/2026 12:57 | 39 | 9.016 |
| 09/23/2026 12:57 | 233 | 9.016 |
| 09/23/2026 12:56 | 213 | 9.006 |
| 09/23/2026 12:56 | 96 | 9.002 |
| 09/23/2026 12:56 | 41 | 9.00 |
| 09/23/2026 12:56 | 55 | 9.00 |
| 09/23/2026 12:56 | 3 | 9.00 |
| 09/23/2026 12:56 | 407 | 8.988 |
| 09/23/2026 12:56 | 96 | 8.988 |
| 09/23/2026 12:56 | 23 | 8.993 |
| 09/23/2026 12:56 | 31 | 8.998 |
| 09/23/2026 12:56 | 105 | 8.998 |
| 09/23/2026 12:56 | 105 | 8.998 |
| 09/23/2026 12:56 | 105 | 8.998 |
| 09/23/2026 12:56 | 48 | 8.998 |
| 09/23/2026 12:56 | 96 | 8.996 |
| 09/23/2026 12:55 | 250 | 9.004 |
| 09/23/2026 12:55 | 23 | 9.00 |
| 09/23/2026 12:55 | 26 | 9.00 |
| 09/23/2026 12:55 | 23 | 8.995 |
| 09/23/2026 12:55 | 116 | 9.00 |
| 09/23/2026 12:55 | 23 | 8.994 |
| 09/23/2026 12:55 | 23 | 8.992 |
| 09/23/2026 12:53 | 61 | 8.992 |
| 09/23/2026 12:53 | 96 | 8.992 |
| 09/23/2026 12:52 | 2 | 9.00 |
| 09/23/2026 12:50 | 105 | 9.006 |
| 09/23/2026 12:50 | 141 | 9.008 |
| 09/23/2026 12:50 | 59 | 9.008 |
| 09/23/2026 12:50 | 95 | 9.008 |
| 09/23/2026 12:49 | 102 | 9.006 |
| 09/23/2026 12:47 | 238 | 9.00 |
| 09/23/2026 12:47 | 100 | 8.998 |
| 09/23/2026 12:47 | 111 | 8.992 |
| 09/23/2026 12:45 | 24 | 8.986 |
| 09/23/2026 12:45 | 48 | 8.988 |
| 09/23/2026 12:45 | 34 | 8.992 |
| 09/23/2026 12:45 | 24 | 8.992 |
| 09/23/2026 12:45 | 112 | 8.987 |
| 09/23/2026 12:44 | 50 | 8.993 |
| 09/23/2026 12:44 | 300 | 8.993 |
| 09/23/2026 12:44 | 300 | 8.993 |
| 09/23/2026 12:44 | 300 | 8.993 |
| 09/23/2026 12:43 | 55 | 8.996 |
| 09/23/2026 12:43 | 5 | 8.998 |
| 09/23/2026 12:43 | 1 | 9.00 |
| 09/23/2026 12:43 | 300 | 9.004 |
| 09/23/2026 12:42 | 100 | 9.008 |
| 09/23/2026 12:42 | 334 | 9.004 |
| 09/23/2026 12:42 | 300 | 9.01 |
| 09/23/2026 12:42 | 556 | 9.012 |
| 09/23/2026 12:42 | 200 | 9.01 |
| 09/23/2026 12:42 | 96 | 9.006 |
| 09/23/2026 12:42 | 12 | 9.006 |
| 09/23/2026 12:42 | 96 | 9.004 |
| 09/23/2026 12:42 | 75 | 9.002 |
| 09/23/2026 12:42 | 609 | 8.997 |
| 09/23/2026 12:42 | 62 | 9.00 |
| 09/23/2026 12:42 | 54 | 9.00 |
| 09/23/2026 12:42 | 252 | 8.996 |
| 09/23/2026 12:42 | 96 | 8.996 |
| 09/23/2026 12:42 | 60 | 8.986 |
| 09/23/2026 12:42 | 300 | 8.986 |
| 09/23/2026 12:42 | 300 | 8.986 |
| 09/23/2026 12:42 | 300 | 8.983 |
| 09/23/2026 12:42 | 61 | 8.988 |
| 09/23/2026 12:42 | 55 | 8.986 |
| 09/23/2026 12:42 | 207 | 8.986 |
| 09/23/2026 12:42 | 122 | 8.976 |
| 09/23/2026 12:42 | 96 | 8.982 |
| 09/23/2026 12:42 | 122 | 8.982 |
| 09/23/2026 12:42 | 96 | 8.976 |
| 09/23/2026 12:42 | 147 | 8.98 |
| 09/23/2026 12:42 | 61 | 8.98 |
| 09/23/2026 12:42 | 54 | 8.982 |
| 09/23/2026 12:42 | 61 | 8.984 |
| 09/23/2026 12:42 | 147 | 8.984 |
| 09/23/2026 12:42 | 96 | 8.986 |
| 09/23/2026 12:42 | 55 | 8.986 |
| 09/23/2026 12:42 | 11 | 8.988 |
| 09/23/2026 12:42 | 61 | 8.988 |
| 09/23/2026 12:42 | 2 | 8.996 |
| 09/23/2026 12:42 | 11 | 8.998 |
| 09/23/2026 12:42 | 11 | 8.998 |
| 09/23/2026 12:41 | 29 | 8.998 |
| 09/23/2026 12:41 | 136 | 8.996 |
| 09/23/2026 12:41 | 62 | 8.996 |
| 09/23/2026 12:41 | 55 | 8.994 |
| 09/23/2026 12:41 | 61 | 8.992 |
| 09/23/2026 12:41 | 55 | 8.99 |
| 09/23/2026 12:41 | 25 | 8.986 |
| 09/23/2026 12:40 | 56 | 8.984 |
| 09/23/2026 12:40 | 19 | 8.984 |
| 09/23/2026 12:40 | 13 | 8.984 |
| 09/23/2026 12:37 | 197 | 8.992 |
| 09/23/2026 12:36 | 15 | 8.988 |
| 09/23/2026 12:36 | 230 | 8.988 |
| 09/23/2026 12:35 | 10 | 8.988 |
| 09/23/2026 12:35 | 222 | 8.98 |
| 09/23/2026 12:35 | 19 | 8.98 |
| 09/23/2026 12:34 | 150 | 8.98 |
| 09/23/2026 12:34 | 1110 | 8.978 |
| 09/23/2026 12:34 | 56 | 8.978 |
| 09/23/2026 12:34 | 239 | 8.98 |
| 09/23/2026 12:34 | 60 | 8.98 |
| 09/23/2026 12:34 | 30 | 8.982 |
| 09/23/2026 12:33 | 129 | 8.986 |
| 09/23/2026 12:33 | 8 | 8.986 |
| 09/23/2026 12:33 | 50 | 8.986 |
| 09/23/2026 12:32 | 141 | 8.982 |
| 09/23/2026 12:32 | 193 | 8.98 |
| 09/23/2026 12:32 | 15 | 8.978 |
| 09/23/2026 12:32 | 10 | 8.978 |
| 09/23/2026 12:32 | 510 | 8.978 |
| 09/23/2026 12:32 | 972 | 8.978 |
| 09/23/2026 12:32 | 600 | 8.978 |
| 09/23/2026 12:32 | 56 | 8.98 |
| 09/23/2026 12:32 | 99 | 8.98 |
| 09/23/2026 12:32 | 58 | 8.98 |
| 09/23/2026 12:32 | 54 | 8.978 |
| 09/23/2026 12:32 | 96 | 8.976 |
| 09/23/2026 12:32 | 58 | 8.974 |
| 09/23/2026 12:32 | 122 | 8.974 |
| 09/23/2026 12:32 | 19 | 8.98 |
| 09/23/2026 12:32 | 94 | 8.98 |
| 09/23/2026 12:32 | 230 | 8.98 |
| 09/23/2026 12:32 | 230 | 8.98 |
| 09/23/2026 12:32 | 18 | 8.98 |
| 09/23/2026 12:32 | 211 | 8.98 |
| 09/23/2026 12:32 | 10 | 8.98 |
| 09/23/2026 12:32 | 9 | 8.98 |
| 09/23/2026 12:32 | 1110 | 8.98 |
| 09/23/2026 12:32 | 63 | 8.98 |
| 09/23/2026 12:32 | 230 | 8.98 |
| 09/23/2026 12:32 | 58 | 8.984 |
| 09/23/2026 12:32 | 58 | 8.986 |
| 09/23/2026 12:32 | 58 | 8.988 |
| 09/23/2026 12:32 | 96 | 8.988 |
| 09/23/2026 12:32 | 101 | 8.992 |
| 09/23/2026 12:32 | 54 | 8.99 |
| 09/23/2026 12:32 | 55 | 8.99 |
| 09/23/2026 12:32 | 96 | 8.99 |
| 09/23/2026 12:32 | 143 | 8.984 |
| 09/23/2026 12:32 | 64 | 8.984 |
| 09/23/2026 12:31 | 55 | 8.986 |
| 09/23/2026 12:31 | 17 | 8.988 |
| 09/23/2026 12:31 | 2 | 8.988 |
| 09/23/2026 12:30 | 48 | 8.996 |
| 09/23/2026 12:30 | 24 | 8.996 |
| 09/23/2026 12:30 | 63 | 8.996 |
| 09/23/2026 12:30 | 96 | 8.998 |
| 09/23/2026 12:30 | 50 | 8.996 |
| 09/23/2026 12:29 | 49 | 9.002 |
| 09/23/2026 12:29 | 36 | 9.002 |
| 09/23/2026 12:29 | 148 | 8.998 |
| 09/23/2026 12:29 | 55 | 8.998 |
| 09/23/2026 12:29 | 230 | 9.00 |
| 09/23/2026 12:29 | 176 | 9.00 |
| 09/23/2026 12:29 | 62 | 9.00 |
| 09/23/2026 12:29 | 56 | 9.002 |
| 09/23/2026 12:29 | 181 | 9.002 |
| 09/23/2026 12:29 | 96 | 9.002 |
| 09/23/2026 12:29 | 96 | 9.004 |
| 09/23/2026 12:28 | 98 | 9.008 |
| 09/23/2026 12:28 | 96 | 9.002 |
| 09/23/2026 12:28 | 346 | 8.996 |
| 09/23/2026 12:28 | 454 | 8.996 |
| 09/23/2026 12:28 | 171 | 8.988 |
| 09/23/2026 12:28 | 61 | 8.988 |
| 09/23/2026 12:28 | 67 | 8.992 |
| 09/23/2026 12:28 | 250 | 8.992 |
| 09/23/2026 12:28 | 61 | 8.992 |
| 09/23/2026 12:28 | 107 | 8.992 |
| 09/23/2026 12:28 | 24 | 8.99 |
| 09/23/2026 12:28 | 70 | 8.99 |
| 09/23/2026 12:28 | 78 | 8.988 |
| 09/23/2026 12:26 | 87 | 8.988 |
| 09/23/2026 12:26 | 13 | 8.988 |
| 09/23/2026 12:26 | 100 | 8.988 |
| 09/23/2026 12:26 | 24 | 8.986 |
| 09/23/2026 12:26 | 34 | 8.986 |
| 09/23/2026 12:26 | 288 | 8.982 |
| 09/23/2026 12:26 | 94 | 8.98 |
| 09/23/2026 12:26 | 136 | 8.98 |
| 09/23/2026 12:26 | 94 | 8.98 |
| 09/23/2026 12:26 | 220 | 8.98 |
| 09/23/2026 12:26 | 10 | 8.98 |
| 09/23/2026 12:26 | 15 | 8.98 |
| 09/23/2026 12:26 | 22 | 8.98 |
| 09/23/2026 12:26 | 13 | 8.98 |
| 09/23/2026 12:26 | 177 | 8.98 |
| 09/23/2026 12:26 | 18 | 8.98 |
| 09/23/2026 12:26 | 230 | 8.98 |
| 09/23/2026 12:26 | 230 | 8.98 |
| 09/23/2026 12:26 | 539 | 8.98 |
| 09/23/2026 12:26 | 95 | 8.98 |
| 09/23/2026 12:26 | 94 | 8.98 |
| 09/23/2026 12:26 | 41 | 8.98 |
| 09/23/2026 12:26 | 230 | 8.98 |
| 09/23/2026 12:26 | 44 | 8.982 |
| 09/23/2026 12:26 | 67 | 8.982 |
| 09/23/2026 12:25 | 4 | 8.984 |
| 09/23/2026 12:24 | 89 | 8.982 |
| 09/23/2026 12:24 | 35 | 8.982 |
| 09/23/2026 12:24 | 204 | 8.982 |
| 09/23/2026 12:23 | 12 | 8.988 |
| 09/23/2026 12:23 | 78 | 8.988 |
| 09/23/2026 12:23 | 59 | 8.986 |
| 09/23/2026 12:23 | 11 | 8.984 |
| 09/23/2026 12:23 | 21 | 8.98 |
| 09/23/2026 12:23 | 94 | 8.98 |
| 09/23/2026 12:23 | 50 | 8.98 |
| 09/23/2026 12:23 | 16 | 8.984 |
| 09/23/2026 12:23 | 136 | 8.98 |
| 09/23/2026 12:23 | 136 | 8.98 |
| 09/23/2026 12:23 | 94 | 8.98 |
| 09/23/2026 12:23 | 158 | 8.98 |
| 09/23/2026 12:23 | 72 | 8.98 |
| 09/23/2026 12:23 | 538 | 8.98 |
| 09/23/2026 12:23 | 230 | 8.98 |
| 09/23/2026 12:23 | 157 | 8.98 |
| 09/23/2026 12:23 | 72 | 8.98 |
| 09/23/2026 12:23 | 62 | 8.98 |
| 09/23/2026 12:23 | 96 | 8.98 |
| 09/23/2026 12:23 | 230 | 8.98 |
| 09/23/2026 12:23 | 230 | 8.98 |
| 09/23/2026 12:23 | 1100 | 8.98 |
| 09/23/2026 12:22 | 200 | 8.986 |
| 09/23/2026 12:22 | 1110 | 8.99 |
| 09/23/2026 12:22 | 1 | 8.99 |
| 09/23/2026 12:22 | 1110 | 8.992 |
| 09/23/2026 12:21 | 200 | 9.00 |
| 09/23/2026 12:20 | 93 | 9.008 |
| 09/23/2026 12:19 | 6 | 9.012 |
| 09/23/2026 12:17 | 400 | 9.006 |
| 09/23/2026 12:16 | 12 | 9.01 |
| 09/23/2026 12:16 | 74 | 9.01 |
| 09/23/2026 12:16 | 59 | 9.01 |
| 09/23/2026 12:16 | 20 | 9.002 |
| 09/23/2026 12:16 | 48 | 9.002 |
| 09/23/2026 12:16 | 15 | 9.002 |
| 09/23/2026 12:16 | 96 | 9.00 |
| 09/23/2026 12:16 | 81 | 9.00 |
| 09/23/2026 12:16 | 73 | 8.998 |
| 09/23/2026 12:16 | 24 | 8.996 |
| 09/23/2026 12:16 | 48 | 8.996 |
| 09/23/2026 12:16 | 237 | 8.996 |
| 09/23/2026 12:15 | 80 | 9.002 |
| 09/23/2026 12:14 | 1014 | 9.00 |
| 09/23/2026 12:14 | 96 | 9.00 |
| 09/23/2026 12:14 | 1109 | 9.002 |
| 09/23/2026 12:14 | 781 | 9.004 |
| 09/23/2026 12:14 | 1219 | 9.004 |
| 09/23/2026 12:13 | 1 | 9.002 |
| 09/23/2026 12:12 | 1 | 9.01 |
| 09/23/2026 12:12 | 831 | 9.008 |
| 09/23/2026 12:12 | 9 | 9.008 |
| 09/23/2026 12:12 | 94 | 9.008 |
| 09/23/2026 12:12 | 566 | 9.008 |
| 09/23/2026 12:10 | 99 | 9.00 |
| 09/23/2026 12:10 | 3 | 9.002 |
| 09/23/2026 12:10 | 98 | 9.008 |
| 09/23/2026 12:10 | 393 | 9.016 |
| 09/23/2026 12:10 | 1100 | 9.016 |
| 09/23/2026 12:10 | 641 | 9.014 |
| 09/23/2026 12:09 | 86 | 9.008 |
| 09/23/2026 12:09 | 14 | 9.008 |
| 09/23/2026 12:09 | 173 | 9.014 |
| 09/23/2026 12:09 | 22 | 9.014 |
| 09/23/2026 12:09 | 14 | 9.014 |
| 09/23/2026 12:09 | 89 | 9.012 |
| 09/23/2026 12:09 | 107 | 9.01 |
| 09/23/2026 12:09 | 38 | 9.01 |
| 09/23/2026 12:09 | 23 | 9.01 |
| 09/23/2026 12:09 | 90 | 9.01 |
| 09/23/2026 12:08 | 96 | 9.01 |
| 09/23/2026 12:08 | 150 | 9.002 |
| 09/23/2026 12:08 | 61 | 9.006 |
| 09/23/2026 12:08 | 175 | 9.006 |
| 09/23/2026 12:08 | 64 | 9.004 |
| 09/23/2026 12:08 | 74 | 9.004 |
| 09/23/2026 12:08 | 96 | 9.004 |
| 09/23/2026 12:08 | 1399 | 9.00 |
| 09/23/2026 12:08 | 150 | 9.00 |
| 09/23/2026 12:08 | 40 | 9.00 |
| 09/23/2026 12:08 | 2000 | 9.00 |
| 09/23/2026 12:08 | 1345 | 9.00 |
| 09/23/2026 12:08 | 2650 | 9.00 |
| 09/23/2026 12:08 | 1440 | 9.00 |
| 09/23/2026 12:08 | 666 | 9.00 |
| 09/23/2026 12:08 | 2 | 9.00 |
| 09/23/2026 12:08 | 1 | 9.002 |
| 09/23/2026 12:08 | 65 | 9.002 |
| 09/23/2026 12:08 | 200 | 9.002 |
| 09/23/2026 12:08 | 100 | 9.006 |
| 09/23/2026 12:06 | 138 | 9.004 |
| 09/23/2026 12:06 | 125 | 9.006 |
| 09/23/2026 12:06 | 112 | 9.008 |
| 09/23/2026 12:06 | 200 | 9.008 |
| 09/23/2026 12:06 | 96 | 9.01 |
| 09/23/2026 12:06 | 125 | 9.01 |
| 09/23/2026 12:06 | 155 | 9.018 |
| 09/23/2026 12:06 | 96 | 9.018 |
| 09/23/2026 12:05 | 65 | 9.02 |
| 09/23/2026 12:05 | 14 | 9.02 |
| 09/23/2026 12:04 | 90 | 9.026 |
| 09/23/2026 12:04 | 102 | 9.016 |
| 09/23/2026 12:03 | 200 | 9.008 |
| 09/23/2026 12:03 | 162 | 9.008 |
| 09/23/2026 12:03 | 52 | 9.008 |
| 09/23/2026 12:03 | 3 | 9.008 |
| 09/23/2026 12:03 | 10 | 9.008 |
| 09/23/2026 12:03 | 7 | 9.008 |
| 09/23/2026 12:03 | 3 | 9.008 |
| 09/23/2026 12:03 | 30 | 9.008 |
| 09/23/2026 12:00 | 58 | 9.004 |
| 09/23/2026 12:00 | 250 | 9.002 |
| 09/23/2026 12:00 | 760 | 9.008 |
| 09/23/2026 12:00 | 77 | 9.008 |
| 09/23/2026 12:00 | 250 | 9.01 |
| 09/23/2026 12:00 | 1000 | 9.01 |
| 09/23/2026 12:00 | 200 | 9.01 |
| 09/23/2026 12:00 | 55 | 9.01 |
| 09/23/2026 12:00 | 20 | 9.01 |
| 09/23/2026 12:00 | 1100 | 9.01 |
| 09/23/2026 12:00 | 189 | 9.01 |
| 09/23/2026 12:00 | 24 | 9.024 |
| 09/23/2026 12:00 | 48 | 9.024 |
| 09/23/2026 12:00 | 100 | 9.024 |
| 09/23/2026 11:58 | 501 | 9.028 |
| 09/23/2026 11:58 | 499 | 9.028 |
| 09/23/2026 11:57 | 199 | 9.024 |
| 09/23/2026 11:57 | 101 | 9.024 |
| 09/23/2026 11:57 | 136 | 9.022 |
| 09/23/2026 11:57 | 252 | 9.022 |
| 09/23/2026 11:57 | 49 | 9.02 |
| 09/23/2026 11:57 | 26 | 9.02 |
| 09/23/2026 11:57 | 240 | 9.02 |
| 09/23/2026 11:57 | 140 | 9.018 |
| 09/23/2026 11:57 | 145 | 9.018 |
| 09/23/2026 11:57 | 15 | 9.018 |
| 09/23/2026 11:57 | 220 | 9.012 |
| 09/23/2026 11:57 | 13 | 9.012 |
| 09/23/2026 11:56 | 161 | 9.016 |
| 09/23/2026 11:56 | 94 | 9.016 |
| 09/23/2026 11:56 | 390 | 9.016 |
| 09/23/2026 11:56 | 390 | 9.016 |
| 09/23/2026 11:56 | 390 | 9.016 |
| 09/23/2026 11:56 | 1 | 9.016 |
| 09/23/2026 11:56 | 389 | 9.016 |
| 09/23/2026 11:56 | 60 | 9.016 |
| 09/23/2026 11:56 | 257 | 9.016 |
| 09/23/2026 11:56 | 133 | 9.016 |
| 09/23/2026 11:56 | 260 | 9.016 |
| 09/23/2026 11:56 | 390 | 9.016 |
| 09/23/2026 11:56 | 390 | 9.016 |
| 09/23/2026 11:56 | 195 | 9.016 |
| 09/23/2026 11:56 | 390 | 9.016 |
| 09/23/2026 11:56 | 390 | 9.016 |
| 09/23/2026 11:56 | 96 | 9.016 |
| 09/23/2026 11:56 | 6 | 9.016 |
| 09/23/2026 11:56 | 90 | 9.018 |
| 09/23/2026 11:56 | 94 | 9.018 |
| 09/23/2026 11:56 | 16 | 9.02 |
| 09/23/2026 11:56 | 26 | 9.02 |
| 09/23/2026 11:56 | 96 | 9.02 |
| 09/23/2026 11:56 | 384 | 9.016 |
| 09/23/2026 11:56 | 25 | 9.02 |
| 09/23/2026 11:56 | 1100 | 9.02 |
| 09/23/2026 11:56 | 100 | 9.02 |
| 09/23/2026 11:56 | 1330 | 9.02 |
| 09/23/2026 11:56 | 1330 | 9.02 |
| 09/23/2026 11:56 | 1330 | 9.02 |
| 09/23/2026 11:56 | 27 | 9.026 |
| 09/23/2026 11:56 | 192 | 9.026 |
| 09/23/2026 11:56 | 260 | 9.026 |
| 09/23/2026 11:56 | 260 | 9.026 |
| 09/23/2026 11:56 | 26 | 9.026 |
| 09/23/2026 11:56 | 68 | 9.026 |
| 09/23/2026 11:56 | 192 | 9.026 |
| 09/23/2026 11:56 | 260 | 9.026 |
| 09/23/2026 11:56 | 58 | 9.026 |
| 09/23/2026 11:56 | 202 | 9.026 |
| 09/23/2026 11:56 | 58 | 9.026 |
| 09/23/2026 11:56 | 136 | 9.026 |
| 09/23/2026 11:56 | 124 | 9.026 |
| 09/23/2026 11:56 | 68 | 9.026 |
| 09/23/2026 11:56 | 68 | 9.026 |
| 09/23/2026 11:56 | 260 | 9.026 |
| 09/23/2026 11:56 | 260 | 9.026 |
| 09/23/2026 11:56 | 90 | 9.03 |
| 09/23/2026 11:56 | 11 | 9.03 |
| 09/23/2026 11:56 | 110 | 9.03 |
| 09/23/2026 11:55 | 90 | 9.034 |
| 09/23/2026 11:55 | 83 | 9.038 |
| 09/23/2026 11:55 | 678 | 9.04 |
| 09/23/2026 11:55 | 619 | 9.04 |
| 09/23/2026 11:55 | 199 | 9.04 |
| 09/23/2026 11:55 | 619 | 9.04 |
| 09/23/2026 11:55 | 67 | 9.04 |
| 09/23/2026 11:55 | 751 | 9.04 |
| 09/23/2026 11:55 | 67 | 9.04 |
| 09/23/2026 11:55 | 804 | 9.04 |
| 09/23/2026 11:55 | 14 | 9.04 |
| 09/23/2026 11:55 | 76 | 9.042 |
| 09/23/2026 11:55 | 96 | 9.044 |
| 09/23/2026 11:55 | 300 | 9.046 |
| 09/23/2026 11:55 | 77 | 9.054 |
| 09/23/2026 11:55 | 79 | 9.056 |
| 09/23/2026 11:55 | 17 | 9.056 |
| 09/23/2026 11:55 | 69 | 9.056 |
| 09/23/2026 11:55 | 211 | 9.056 |
| 09/23/2026 11:55 | 77 | 9.058 |
| 09/23/2026 11:55 | 96 | 9.058 |
| 09/23/2026 11:55 | 12 | 9.06 |
| 09/23/2026 11:55 | 612 | 9.06 |
| 09/23/2026 11:55 | 97 | 9.058 |
| 09/23/2026 11:55 | 9 | 9.058 |
| 09/23/2026 11:55 | 10 | 9.058 |
| 09/23/2026 11:55 | 148 | 9.058 |
| 09/23/2026 11:54 | 67 | 9.058 |
| 09/23/2026 11:54 | 85 | 9.058 |
| 09/23/2026 11:53 | 9 | 9.06 |
| 09/23/2026 11:53 | 11 | 9.06 |
| 09/23/2026 11:53 | 96 | 9.06 |
| 09/23/2026 11:53 | 784 | 9.06 |
| 09/23/2026 11:53 | 480 | 9.06 |
| 09/23/2026 11:53 | 8 | 9.06 |
| 09/23/2026 11:53 | 205 | 9.058 |
| 09/23/2026 11:53 | 10 | 9.058 |
| 09/23/2026 11:53 | 12 | 9.058 |
| 09/23/2026 11:53 | 61 | 9.056 |
| 09/23/2026 11:51 | 16 | 9.05 |
| 09/23/2026 11:51 | 20 | 9.046 |
| 09/23/2026 11:51 | 46 | 9.046 |
| 09/23/2026 11:51 | 73 | 9.046 |
| 09/23/2026 11:51 | 208 | 9.05 |
| 09/23/2026 11:51 | 375 | 9.05 |
| 09/23/2026 11:51 | 25 | 9.05 |
| 09/23/2026 11:51 | 350 | 9.05 |
| 09/23/2026 11:51 | 93 | 9.05 |
| 09/23/2026 11:51 | 281 | 9.05 |
| 09/23/2026 11:51 | 94 | 9.05 |
| 09/23/2026 11:51 | 375 | 9.05 |
| 09/23/2026 11:51 | 375 | 9.05 |
| 09/23/2026 11:51 | 3 | 9.05 |
| 09/23/2026 11:51 | 279 | 9.05 |
| 09/23/2026 11:51 | 96 | 9.05 |
| 09/23/2026 11:51 | 93 | 9.05 |
| 09/23/2026 11:51 | 282 | 9.05 |
| 09/23/2026 11:51 | 42 | 9.05 |
| 09/23/2026 11:51 | 51 | 9.05 |
| 09/23/2026 11:51 | 69 | 9.05 |
| 09/23/2026 11:51 | 375 | 9.05 |
| 09/23/2026 11:51 | 784 | 9.05 |
| 09/23/2026 11:51 | 375 | 9.05 |
| 09/23/2026 11:51 | 47 | 9.05 |
| 09/23/2026 11:51 | 375 | 9.05 |
| 09/23/2026 11:51 | 181 | 9.05 |
| 09/23/2026 11:51 | 19 | 9.05 |
| 09/23/2026 11:51 | 981 | 9.05 |
| 09/23/2026 11:51 | 19 | 9.05 |
| 09/23/2026 11:49 | 664 | 9.054 |
| 09/23/2026 11:49 | 671 | 9.054 |
| 09/23/2026 11:49 | 665 | 9.056 |
| 09/23/2026 11:48 | 22 | 9.056 |
| 09/23/2026 11:46 | 100 | 9.064 |
| 09/23/2026 11:46 | 132 | 9.056 |
| 09/23/2026 11:46 | 60 | 9.056 |
| 09/23/2026 11:46 | 12 | 9.056 |
| 09/23/2026 11:46 | 23 | 9.056 |
| 09/23/2026 11:45 | 24 | 9.06 |
| 09/23/2026 11:45 | 48 | 9.06 |
| 09/23/2026 11:45 | 118 | 9.06 |
| 09/23/2026 11:45 | 200 | 9.06 |
| 09/23/2026 11:44 | 58 | 9.068 |
| 09/23/2026 11:44 | 70 | 9.068 |
| 09/23/2026 11:44 | 94 | 9.066 |
| 09/23/2026 11:44 | 78 | 9.066 |
| 09/23/2026 11:44 | 122 | 9.064 |
| 09/23/2026 11:44 | 271 | 9.07 |
| 09/23/2026 11:44 | 634 | 9.07 |
| 09/23/2026 11:44 | 205 | 9.07 |
| 09/23/2026 11:44 | 95 | 9.07 |
| 09/23/2026 11:44 | 93 | 9.07 |
| 09/23/2026 11:44 | 96 | 9.07 |
| 09/23/2026 11:44 | 1 | 9.07 |
| 09/23/2026 11:44 | 110 | 9.07 |
| 09/23/2026 11:44 | 837 | 9.07 |
| 09/23/2026 11:44 | 1 | 9.07 |
| 09/23/2026 11:44 | 299 | 9.07 |
| 09/23/2026 11:44 | 96 | 9.07 |
| 09/23/2026 11:44 | 110 | 9.07 |
| 09/23/2026 11:44 | 96 | 9.07 |
| 09/23/2026 11:44 | 94 | 9.07 |
| 09/23/2026 11:44 | 300 | 9.07 |
| 09/23/2026 11:44 | 300 | 9.07 |
| 09/23/2026 11:44 | 227 | 9.07 |
| 09/23/2026 11:44 | 73 | 9.07 |
| 09/23/2026 11:44 | 4 | 9.07 |
| 09/23/2026 11:44 | 73 | 9.07 |
| 09/23/2026 11:44 | 66 | 9.07 |
| 09/23/2026 11:44 | 17 | 9.07 |
| 09/23/2026 11:44 | 144 | 9.07 |
| 09/23/2026 11:44 | 122 | 9.07 |
| 09/23/2026 11:44 | 71 | 9.07 |
| 09/23/2026 11:44 | 168 | 9.07 |
| 09/23/2026 11:44 | 300 | 9.07 |
| 09/23/2026 11:44 | 64 | 9.072 |
| 09/23/2026 11:44 | 171 | 9.072 |
| 09/23/2026 11:44 | 72 | 9.074 |
| 09/23/2026 11:44 | 175 | 9.074 |
| 09/23/2026 11:44 | 1 | 9.074 |
| 09/23/2026 11:44 | 400 | 9.078 |
| 09/23/2026 11:41 | 19 | 9.074 |
| 09/23/2026 11:41 | 111 | 9.074 |
| 09/23/2026 11:41 | 1 | 9.08 |
| 09/23/2026 11:41 | 151 | 9.078 |
| 09/23/2026 11:41 | 20 | 9.078 |
| 09/23/2026 11:40 | 158 | 9.07 |
| 09/23/2026 11:40 | 300 | 9.07 |
| 09/23/2026 11:38 | 1 | 9.074 |
| 09/23/2026 11:35 | 231 | 9.08 |
| 09/23/2026 11:35 | 208 | 9.088 |
| 09/23/2026 11:35 | 164 | 9.086 |
| 09/23/2026 11:33 | 13 | 9.086 |
| 09/23/2026 11:31 | 49 | 9.094 |
| 09/23/2026 11:31 | 24 | 9.094 |
| 09/23/2026 11:31 | 29 | 9.094 |
| 09/23/2026 11:31 | 196 | 9.088 |
| 09/23/2026 11:28 | 85 | 9.096 |
| 09/23/2026 11:28 | 53 | 9.096 |
| 09/23/2026 11:28 | 92 | 9.096 |
| 09/23/2026 11:27 | 250 | 9.09 |
| 09/23/2026 11:27 | 4 | 9.098 |
| 09/23/2026 11:24 | 1 | 9.10 |
| 09/23/2026 11:24 | 30 | 9.106 |
| 09/23/2026 11:24 | 13 | 9.106 |
| 09/23/2026 11:24 | 160 | 9.106 |
| 09/23/2026 11:23 | 619 | 9.112 |
| 09/23/2026 11:23 | 331 | 9.112 |
| 09/23/2026 11:21 | 100 | 9.10 |
| 09/23/2026 11:21 | 13 | 9.10 |
| 09/23/2026 11:21 | 59 | 9.10 |
| 09/23/2026 11:20 | 28 | 9.096 |
| 09/23/2026 11:20 | 70 | 9.096 |
| 09/23/2026 11:20 | 42 | 9.092 |
| 09/23/2026 11:20 | 62 | 9.09 |
| 09/23/2026 11:20 | 57 | 9.09 |
| 09/23/2026 11:20 | 209 | 9.09 |
| 09/23/2026 11:19 | 4 | 9.082 |
| 09/23/2026 11:18 | 13 | 9.08 |
| 09/23/2026 11:18 | 19 | 9.08 |
| 09/23/2026 11:18 | 54 | 9.08 |
| 09/23/2026 11:18 | 110 | 9.08 |
| 09/23/2026 11:18 | 30 | 9.08 |
| 09/23/2026 11:18 | 28 | 9.088 |
| 09/23/2026 11:18 | 22 | 9.088 |
| 09/23/2026 11:18 | 322 | 9.09 |
| 09/23/2026 11:18 | 326 | 9.09 |
| 09/23/2026 11:18 | 11 | 9.09 |
| 09/23/2026 11:18 | 11 | 9.09 |
| 09/23/2026 11:18 | 122 | 9.09 |
| 09/23/2026 11:18 | 143 | 9.09 |
| 09/23/2026 11:18 | 50 | 9.09 |
| 09/23/2026 11:18 | 326 | 9.09 |
| 09/23/2026 11:18 | 944 | 9.092 |
| 09/23/2026 11:16 | 700 | 9.10 |
| 09/23/2026 11:16 | 23 | 9.108 |
| 09/23/2026 11:16 | 47 | 9.108 |
| 09/23/2026 11:16 | 14 | 9.108 |
| 09/23/2026 11:12 | 200 | 9.116 |
| 09/23/2026 11:12 | 15 | 9.116 |
| 09/23/2026 11:12 | 40 | 9.116 |
| 09/23/2026 11:12 | 48 | 9.114 |
| 09/23/2026 11:12 | 43 | 9.112 |
| 09/23/2026 11:12 | 43 | 9.112 |
| 09/23/2026 11:12 | 22 | 9.112 |
| 09/23/2026 11:11 | 1000 | 9.108 |
| 09/23/2026 11:11 | 3 | 9.114 |
| 09/23/2026 11:11 | 14 | 9.116 |
| 09/23/2026 11:11 | 39 | 9.116 |
| 09/23/2026 11:11 | 561 | 9.116 |
| 09/23/2026 11:10 | 1 | 9.12 |
| 09/23/2026 11:10 | 33 | 9.116 |
| 09/23/2026 11:10 | 6 | 9.116 |
| 09/23/2026 11:10 | 12 | 9.116 |
| 09/23/2026 11:05 | 2 | 9.12 |
| 09/23/2026 11:04 | 96 | 9.122 |
| 09/23/2026 11:04 | 57 | 9.108 |
| 09/23/2026 11:04 | 452 | 9.11 |
| 09/23/2026 11:04 | 147 | 9.11 |
| 09/23/2026 11:04 | 63 | 9.11 |
| 09/23/2026 11:04 | 145 | 9.112 |
| 09/23/2026 11:04 | 57 | 9.112 |
| 09/23/2026 11:04 | 1 | 9.114 |
| 09/23/2026 11:04 | 327 | 9.118 |
| 09/23/2026 11:02 | 118 | 9.124 |
| 09/23/2026 11:02 | 674 | 9.122 |
| 09/23/2026 11:02 | 98 | 9.12 |
| 09/23/2026 11:02 | 765 | 9.118 |
| 09/23/2026 11:02 | 47 | 9.124 |
| 09/23/2026 11:02 | 23 | 9.124 |
| 09/23/2026 10:57 | 300 | 9.126 |
| 09/23/2026 10:56 | 100 | 9.13 |
| 09/23/2026 10:56 | 173 | 9.134 |
| 09/23/2026 10:56 | 460 | 9.134 |
| 09/23/2026 10:56 | 64 | 9.134 |
| 09/23/2026 10:56 | 96 | 9.136 |
| 09/23/2026 10:49 | 14 | 9.126 |
| 09/23/2026 10:49 | 1 | 9.13 |
| 09/23/2026 10:49 | 8 | 9.13 |
| 09/23/2026 10:49 | 11 | 9.13 |
| 09/23/2026 10:48 | 74 | 9.128 |
| 09/23/2026 10:48 | 24 | 9.128 |
| 09/23/2026 10:48 | 19 | 9.126 |
| 09/23/2026 10:48 | 9 | 9.126 |
| 09/23/2026 10:48 | 64 | 9.126 |
| 09/23/2026 10:46 | 152 | 9.118 |
| 09/23/2026 10:46 | 305 | 9.114 |
| 09/23/2026 10:46 | 62 | 9.106 |
| 09/23/2026 10:46 | 23 | 9.11 |
| 09/23/2026 10:45 | 57 | 9.116 |
| 09/23/2026 10:45 | 20 | 9.114 |
| 09/23/2026 10:45 | 147 | 9.114 |
| 09/23/2026 10:42 | 3 | 9.122 |
| 09/23/2026 10:41 | 801 | 9.12 |
| 09/23/2026 10:41 | 283 | 9.12 |
| 09/23/2026 10:40 | 50 | 9.132 |
| 09/23/2026 10:39 | 776 | 9.132 |
| 09/23/2026 10:39 | 307 | 9.132 |
| 09/23/2026 10:38 | 62 | 9.136 |
| 09/23/2026 10:37 | 50 | 9.13 |
| 09/23/2026 10:37 | 2 | 9.13 |
| 09/23/2026 10:37 | 1 | 9.134 |
| 09/23/2026 10:37 | 104 | 9.136 |
| 09/23/2026 10:37 | 19 | 9.136 |
| 09/23/2026 10:35 | 6 | 9.136 |
| 09/23/2026 10:34 | 1 | 9.134 |
| 09/23/2026 10:34 | 64 | 9.136 |
| 09/23/2026 10:32 | 350 | 9.146 |
| 09/23/2026 10:32 | 39 | 9.148 |
| 09/23/2026 10:30 | 13 | 9.166 |
| 09/23/2026 10:30 | 28 | 9.168 |
| 09/23/2026 10:30 | 10 | 9.168 |
| 09/23/2026 10:30 | 7 | 9.168 |
| 09/23/2026 10:30 | 81 | 9.17 |
| 09/23/2026 10:30 | 64 | 9.176 |
| 09/23/2026 10:30 | 6 | 9.16 |
| 09/23/2026 10:26 | 1080 | 9.156 |
| 09/23/2026 10:26 | 50 | 9.16 |
| 09/23/2026 10:25 | 2 | 9.168 |
| 09/23/2026 10:25 | 165 | 9.172 |
| 09/23/2026 10:25 | 336 | 9.15 |
| 09/23/2026 10:25 | 388 | 9.15 |
| 09/23/2026 10:25 | 388 | 9.15 |
| 09/23/2026 10:25 | 388 | 9.15 |
| 09/23/2026 10:25 | 57 | 9.148 |
| 09/23/2026 10:24 | 5 | 9.122 |
| 09/23/2026 10:21 | 18 | 9.116 |
| 09/23/2026 10:19 | 89 | 9.112 |
| 09/23/2026 10:16 | 86 | 9.098 |
| 09/23/2026 10:15 | 24 | 9.10 |
| 09/23/2026 10:14 | 1 | 9.112 |
| 09/23/2026 10:14 | 53 | 9.116 |
| 09/23/2026 10:11 | 112 | 9.112 |
| 09/23/2026 10:11 | 334 | 9.112 |
| 09/23/2026 10:09 | 44 | 9.104 |
| 09/23/2026 10:09 | 3 | 9.10 |
| 09/23/2026 10:09 | 189 | 9.10 |
| 09/23/2026 10:07 | 51 | 9.11 |
| 09/23/2026 10:04 | 234 | 9.106 |
| 09/23/2026 10:03 | 3 | 9.13 |
| 09/23/2026 10:02 | 97 | 9.156 |
| 09/23/2026 10:02 | 86 | 9.148 |
| 09/23/2026 10:02 | 33 | 9.148 |
| 09/23/2026 10:02 | 40 | 9.146 |
| 09/23/2026 10:02 | 24 | 9.14 |
| 09/23/2026 10:02 | 145 | 9.14 |
| 09/23/2026 10:00 | 47 | 9.14 |
| 09/23/2026 10:00 | 1000 | 9.14 |
| 09/23/2026 10:00 | 46 | 9.164 |
| 09/23/2026 10:00 | 96 | 9.164 |
| 09/23/2026 10:00 | 687 | 9.172 |
| 09/23/2026 10:00 | 27 | 9.176 |
| 09/23/2026 09:58 | 16 | 9.172 |
| 09/23/2026 09:58 | 70 | 9.172 |
| 09/23/2026 09:58 | 98 | 9.17 |
| 09/23/2026 09:57 | 30 | 9.166 |
| 09/23/2026 09:57 | 150 | 9.166 |
| 09/23/2026 09:55 | 76 | 9.166 |
| 09/23/2026 09:54 | 122 | 9.17 |
| 09/23/2026 09:53 | 1 | 9.178 |
| 09/23/2026 09:50 | 77 | 9.19 |
| 09/23/2026 09:50 | 27 | 9.19 |
| 09/23/2026 09:50 | 157 | 9.19 |
| 09/23/2026 09:50 | 25 | 9.19 |
| 09/23/2026 09:50 | 7 | 9.19 |
| 09/23/2026 09:46 | 96 | 9.162 |
| 09/23/2026 09:45 | 23 | 9.162 |
| 09/23/2026 09:45 | 33 | 9.18 |
| 09/23/2026 09:44 | 108 | 9.166 |
| 09/23/2026 09:43 | 157 | 9.172 |
| 09/23/2026 09:43 | 50 | 9.17 |
| 09/23/2026 09:43 | 17 | 9.168 |
| 09/23/2026 09:43 | 6 | 9.168 |
| 09/23/2026 09:42 | 107 | 9.17 |
| 09/23/2026 09:42 | 98 | 9.174 |
| 09/23/2026 09:42 | 410 | 9.18 |
| 09/23/2026 09:42 | 63 | 9.18 |
| 09/23/2026 09:42 | 493 | 9.18 |
| 09/23/2026 09:42 | 444 | 9.178 |
| 09/23/2026 09:38 | 97 | 9.164 |
| 09/23/2026 09:38 | 163 | 9.164 |
| 09/23/2026 09:38 | 46 | 9.164 |
| 09/23/2026 09:38 | 224 | 9.158 |
| 09/23/2026 09:38 | 15 | 9.158 |
| 09/23/2026 09:37 | 393 | 9.154 |
| 09/23/2026 09:37 | 5 | 9.15 |
| 09/23/2026 09:37 | 3 | 9.15 |
| 09/23/2026 09:37 | 11 | 9.15 |
| 09/23/2026 09:35 | 5 | 9.15 |
| 09/23/2026 09:34 | 1000 | 9.156 |
| 09/23/2026 09:31 | 12 | 9.156 |
| 09/23/2026 09:31 | 193 | 9.156 |
| 09/23/2026 09:31 | 209 | 9.152 |
| 09/23/2026 09:31 | 11 | 9.152 |
| 09/23/2026 09:31 | 538 | 9.146 |
| 09/23/2026 09:31 | 511 | 9.146 |
| 09/23/2026 09:31 | 1092 | 9.146 |
| 09/23/2026 09:31 | 51 | 9.146 |
| 09/23/2026 09:31 | 504 | 9.144 |
| 09/23/2026 09:31 | 304 | 9.144 |
| 09/23/2026 09:31 | 79 | 9.148 |
| 09/23/2026 09:31 | 23 | 9.148 |
| 09/23/2026 09:31 | 194 | 9.148 |
| 09/23/2026 09:31 | 56 | 9.148 |
| 09/23/2026 09:29 | 53 | 9.144 |
| 09/23/2026 09:29 | 168 | 9.14 |
| 09/23/2026 09:27 | 26 | 9.134 |
| 09/23/2026 09:27 | 91 | 9.122 |
| 09/23/2026 09:27 | 2 | 9.096 |
| 09/23/2026 09:27 | 96 | 9.104 |
| 09/23/2026 09:27 | 104 | 9.104 |
| 09/23/2026 09:27 | 350 | 9.104 |
| 09/23/2026 09:25 | 25 | 9.088 |
| 09/23/2026 09:24 | 100 | 9.094 |
| 09/23/2026 09:24 | 300 | 9.098 |
| 09/23/2026 09:22 | 152 | 9.082 |
| 09/23/2026 09:21 | 1101 | 9.06 |
| 09/23/2026 09:21 | 1000 | 9.074 |
| 09/23/2026 09:21 | 200 | 9.074 |
| 09/23/2026 09:21 | 88 | 9.066 |
| 09/23/2026 09:20 | 54 | 9.062 |
| 09/23/2026 09:20 | 60 | 9.062 |
| 09/23/2026 09:20 | 384 | 9.062 |
| 09/23/2026 09:20 | 189 | 9.062 |
| 09/23/2026 09:20 | 16 | 9.06 |
| 09/23/2026 09:20 | 58 | 9.06 |
| 09/23/2026 09:20 | 165 | 9.058 |
| 09/23/2026 09:20 | 89 | 9.064 |
| 09/23/2026 09:20 | 73 | 9.054 |
| 09/23/2026 09:20 | 88 | 9.054 |
| 09/23/2026 09:20 | 19 | 9.054 |
| 09/23/2026 09:20 | 784 | 9.032 |
| 09/23/2026 09:20 | 600 | 9.032 |
| 09/23/2026 09:20 | 331 | 9.032 |
| 09/23/2026 09:20 | 15 | 9.042 |
| 09/23/2026 09:20 | 2 | 9.03 |
| 09/23/2026 09:19 | 10 | 9.03 |
| 09/23/2026 09:19 | 211 | 9.03 |
| 09/23/2026 09:19 | 260 | 9.03 |
| 09/23/2026 09:19 | 390 | 9.016 |
| 09/23/2026 09:19 | 1 | 9.024 |
| 09/23/2026 09:19 | 230 | 9.03 |
| 09/23/2026 09:19 | 91 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 30 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 539 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 30 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 50 | 9.032 |
| 09/23/2026 09:19 | 150 | 9.032 |
| 09/23/2026 09:19 | 50 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 180 | 9.032 |
| 09/23/2026 09:19 | 50 | 9.032 |
| 09/23/2026 09:19 | 150 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 280 | 9.032 |
| 09/23/2026 09:19 | 150 | 9.032 |
| 09/23/2026 09:19 | 50 | 9.032 |
| 09/23/2026 09:19 | 200 | 9.032 |
| 09/23/2026 09:19 | 367 | 9.036 |
| 09/23/2026 09:19 | 1143 | 9.036 |
| 09/23/2026 09:19 | 463 | 9.036 |
| 09/23/2026 09:19 | 692 | 9.038 |
| 09/23/2026 09:19 | 766 | 9.04 |
| 09/23/2026 09:19 | 211 | 9.04 |
| 09/23/2026 09:19 | 93 | 9.04 |
| 09/23/2026 09:19 | 240 | 9.052 |
| 09/23/2026 09:18 | 214 | 9.046 |
| 09/23/2026 09:18 | 286 | 9.044 |
| 09/23/2026 09:16 | 138 | 9.034 |
| 09/23/2026 09:16 | 573 | 9.05 |
| 09/23/2026 09:16 | 180 | 9.05 |
| 09/23/2026 09:16 | 472 | 9.05 |
| 09/23/2026 09:16 | 56 | 9.064 |
| 09/23/2026 09:16 | 1000 | 9.08 |
| 09/23/2026 09:16 | 287 | 9.12 |
| 09/23/2026 09:16 | 384 | 9.11 |
| 09/23/2026 09:16 | 1057 | 9.11 |
| 09/23/2026 09:16 | 99 | 9.12 |
| 09/23/2026 09:16 | 51 | 9.126 |
| 09/23/2026 09:16 | 559 | 9.11 |
| 09/23/2026 09:16 | 1000 | 9.11 |
| 09/23/2026 09:16 | 75 | 9.114 |
| 09/23/2026 09:16 | 2500 | 9.12 |
| 09/23/2026 09:16 | 238 | 9.124 |
| 09/23/2026 09:15 | 58 | 9.128 |
| 09/23/2026 09:15 | 100 | 9.134 |
| 09/23/2026 09:15 | 170 | 9.148 |
| 09/23/2026 09:15 | 33 | 9.148 |
| 09/23/2026 09:14 | 50 | 9.126 |
| 09/23/2026 09:14 | 1 | 9.124 |
| 09/23/2026 09:13 | 54 | 9.12 |
| 09/23/2026 09:13 | 54 | 9.12 |
| 09/23/2026 09:13 | 54 | 9.12 |
| 09/23/2026 09:13 | 54 | 9.12 |
| 09/23/2026 09:13 | 41 | 9.148 |
| 09/23/2026 09:13 | 43 | 9.152 |
| 09/23/2026 09:11 | 40 | 9.166 |
| 09/23/2026 09:10 | 110 | 9.12 |
| 09/23/2026 09:10 | 500 | 9.122 |
| 09/23/2026 09:10 | 203 | 9.122 |
| 09/23/2026 09:09 | 150 | 9.132 |
| 09/23/2026 09:09 | 150 | 9.12 |
| 09/23/2026 09:09 | 1 | 9.124 |
| 09/23/2026 09:09 | 173 | 9.134 |
| 09/23/2026 09:08 | 573 | 9.148 |
| 09/23/2026 09:08 | 49 | 9.148 |
| 09/23/2026 09:08 | 17 | 9.144 |
| 09/23/2026 09:07 | 573 | 9.162 |
| 09/23/2026 09:07 | 944 | 9.162 |
| 09/23/2026 09:07 | 459 | 9.162 |
| 09/23/2026 09:07 | 14 | 9.162 |
| 09/23/2026 09:07 | 650 | 9.162 |
| 09/23/2026 09:07 | 50 | 9.188 |
| 09/23/2026 09:07 | 191 | 9.19 |
| 09/23/2026 09:07 | 209 | 9.19 |
| 09/23/2026 09:07 | 79 | 9.19 |
| 09/23/2026 09:05 | 40 | 9.218 |
| 09/23/2026 09:04 | 300 | 9.214 |
| 09/23/2026 09:04 | 573 | 9.216 |
| 09/23/2026 09:04 | 54 | 9.216 |
| 09/23/2026 09:03 | 600 | 9.236 |
| 09/23/2026 09:03 | 573 | 9.236 |
| 09/23/2026 09:03 | 107 | 9.236 |
| 09/23/2026 09:00 | 340 | 9.284 |
| 09/23/2026 09:00 | 218 | 9.24 |
| 09/23/2026 09:00 | 16 | 9.238 |
| 09/23/2026 09:00 | 174 | 9.228 |
| 09/23/2026 09:00 | 141 | 9.228 |
| 09/23/2026 09:00 | 97 | 9.206 |
| 09/23/2026 09:00 | 189 | 9.19 |
| 09/23/2026 09:00 | 460 | 9.194 |
| 09/23/2026 09:00 | 339 | 9.194 |
| 09/23/2026 09:00 | 398 | 9.194 |
| 09/23/2026 09:00 | 167 | 9.194 |
| 09/23/2026 09:00 | 359 | 9.194 |
| 09/23/2026 09:00 | 375 | 9.194 |
| 09/23/2026 09:00 | 807 | 9.194 |
| 09/23/2026 09:00 | 616 | 9.194 |
| 09/23/2026 09:00 | 537 | 9.194 |
| 09/23/2026 09:00 | 1659 | 9.194 |
| 09/23/2026 09:00 | 50 | 9.194 |
| 09/23/2026 09:00 | 22 | 9.194 |
| 09/23/2026 09:00 | 250 | 9.194 |
| 09/23/2026 09:00 | 392 | 9.194 |
| 09/23/2026 09:00 | 55 | 9.194 |
| 09/23/2026 09:00 | 285 | 9.194 |
| 09/23/2026 09:00 | 67 | 9.194 |
| 09/23/2026 09:00 | 14 | 9.194 |
| 09/23/2026 09:00 | 125 | 9.194 |
| 09/23/2026 09:00 | 17 | 9.194 |
| 09/23/2026 09:00 | 121 | 9.194 |
| 09/23/2026 09:00 | 28 | 9.194 |
| 09/23/2026 09:00 | 23 | 9.194 |
| 09/23/2026 09:00 | 16 | 9.194 |
| 09/23/2026 09:00 | 14 | 9.194 |
| 09/23/2026 09:00 | 136 | 9.194 |
| 09/23/2026 09:00 | 259 | 9.194 |
| 09/23/2026 09:00 | 487 | 9.194 |
| 09/23/2026 09:00 | 83 | 9.194 |
| 09/23/2026 09:00 | 648 | 9.194 |
| 09/23/2026 09:00 | 22 | 9.194 |
| 09/23/2026 09:00 | 400 | 9.194 |
| 09/23/2026 09:00 | 1 | 9.194 |
| 09/23/2026 09:00 | 150 | 9.194 |
| 09/23/2026 09:00 | 87 | 9.194 |
| 09/23/2026 09:00 | 20 | 9.194 |
| 09/23/2026 09:00 | 347 | 9.194 |
| 09/23/2026 09:00 | 37 | 9.194 |
| 09/23/2026 09:00 | 72 | 9.194 |
| 09/23/2026 09:00 | 91 | 9.194 |
| 09/23/2026 09:00 | 15 | 9.194 |
| 09/23/2026 09:00 | 532 | 9.194 |
| 09/23/2026 09:00 | 380 | 9.194 |
| 09/23/2026 09:00 | 228 | 9.194 |
| 09/23/2026 09:00 | 75 | 9.194 |
| 09/23/2026 09:00 | 983 | 9.194 |
| 09/23/2026 09:00 | 11 | 9.194 |
| 09/23/2026 09:00 | 617 | 9.194 |
| 09/23/2026 09:00 | 85 | 9.194 |
| 09/23/2026 09:00 | 1 | 9.194 |
| 09/23/2026 09:00 | 1 | 9.194 |
| 09/23/2026 09:00 | 10 | 9.194 |
| 09/23/2026 09:00 | 26 | 9.194 |
| 09/23/2026 09:00 | 220 | 9.194 |
| 09/23/2026 09:00 | 156 | 9.194 |
| 09/23/2026 09:00 | 156 | 9.194 |
| 09/23/2026 09:00 | 14 | 9.194 |
| 09/23/2026 09:00 | 14 | 9.194 |
| 09/23/2026 09:00 | 26 | 9.194 |
| 09/23/2026 09:00 | 371 | 9.194 |
| 09/23/2026 09:00 | 205 | 9.194 |
| 09/23/2026 09:00 | 216 | 9.194 |
| 09/23/2026 09:00 | 120 | 9.194 |
| 09/23/2026 09:00 | 145 | 9.194 |
| 09/23/2026 09:00 | 1928 | 9.194 |
| 09/23/2026 09:00 | 95 | 9.194 |
| 09/23/2026 09:00 | 121 | 9.194 |
| 09/23/2026 09:00 | 56 | 9.194 |
| 09/23/2026 09:00 | 54 | 9.194 |
| 09/23/2026 09:00 | 90 | 9.194 |
| 09/23/2026 09:00 | 548 | 9.194 |
| 09/23/2026 09:00 | 48 | 9.194 |
| 09/23/2026 09:00 | 21 | 9.194 |
| 09/23/2026 09:00 | 1 | 9.194 |
| 09/23/2026 09:00 | 1 | 9.194 |
| 09/23/2026 09:00 | 4 | 9.194 |
| 09/23/2026 09:00 | 1 | 9.194 |