Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 16:02 | 158 | 9.374 |
| 09/22/2026 16:02 | 86 | 9.374 |
| 09/22/2026 16:02 | 96 | 9.376 |
| 09/22/2026 16:02 | 178 | 9.38 |
| 09/22/2026 16:02 | 533 | 9.38 |
| 09/22/2026 16:02 | 711 | 9.38 |
| 09/22/2026 16:02 | 711 | 9.38 |
| 09/22/2026 16:02 | 94 | 9.38 |
| 09/22/2026 16:02 | 617 | 9.38 |
| 09/22/2026 16:02 | 94 | 9.38 |
| 09/22/2026 16:02 | 711 | 9.38 |
| 09/22/2026 16:02 | 1895 | 9.38 |
| 09/22/2026 16:00 | 166 | 9.37 |
| 09/22/2026 15:57 | 10 | 9.366 |
| 09/22/2026 15:57 | 94 | 9.362 |
| 09/22/2026 15:57 | 94 | 9.358 |
| 09/22/2026 15:56 | 83 | 9.354 |
| 09/22/2026 15:56 | 148 | 9.356 |
| 09/22/2026 15:55 | 124 | 9.364 |
| 09/22/2026 15:55 | 1 | 9.37 |
| 09/22/2026 15:55 | 203 | 9.37 |
| 09/22/2026 15:55 | 58 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 42 | 9.368 |
| 09/22/2026 15:55 | 158 | 9.368 |
| 09/22/2026 15:55 | 42 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 105 | 9.368 |
| 09/22/2026 15:55 | 95 | 9.368 |
| 09/22/2026 15:55 | 148 | 9.368 |
| 09/22/2026 15:55 | 52 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 115 | 9.368 |
| 09/22/2026 15:55 | 85 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 99 | 9.368 |
| 09/22/2026 15:55 | 101 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 107 | 9.368 |
| 09/22/2026 15:55 | 76 | 9.368 |
| 09/22/2026 15:55 | 17 | 9.368 |
| 09/22/2026 15:55 | 106 | 9.368 |
| 09/22/2026 15:55 | 94 | 9.368 |
| 09/22/2026 15:55 | 77 | 9.368 |
| 09/22/2026 15:55 | 94 | 9.368 |
| 09/22/2026 15:55 | 29 | 9.368 |
| 09/22/2026 15:55 | 17 | 9.368 |
| 09/22/2026 15:55 | 171 | 9.368 |
| 09/22/2026 15:55 | 29 | 9.368 |
| 09/22/2026 15:55 | 106 | 9.368 |
| 09/22/2026 15:55 | 94 | 9.368 |
| 09/22/2026 15:55 | 106 | 9.368 |
| 09/22/2026 15:55 | 94 | 9.368 |
| 09/22/2026 15:55 | 106 | 9.368 |
| 09/22/2026 15:55 | 94 | 9.368 |
| 09/22/2026 15:55 | 30 | 9.368 |
| 09/22/2026 15:55 | 170 | 9.368 |
| 09/22/2026 15:55 | 30 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 189 | 9.368 |
| 09/22/2026 15:55 | 11 | 9.368 |
| 09/22/2026 15:55 | 200 | 9.368 |
| 09/22/2026 15:55 | 105 | 9.368 |
| 09/22/2026 15:55 | 95 | 9.368 |
| 09/22/2026 15:55 | 9 | 9.368 |
| 09/22/2026 15:55 | 117 | 9.368 |
| 09/22/2026 15:55 | 9 | 9.368 |
| 09/22/2026 15:55 | 74 | 9.368 |
| 09/22/2026 15:55 | 44 | 9.368 |
| 09/22/2026 15:55 | 145 | 9.368 |
| 09/22/2026 15:55 | 11 | 9.368 |
| 09/22/2026 15:55 | 11 | 9.368 |
| 09/22/2026 15:55 | 11 | 9.368 |
| 09/22/2026 15:55 | 11 | 9.368 |
| 09/22/2026 15:55 | 11 | 9.368 |
| 09/22/2026 15:55 | 11 | 9.368 |
| 09/22/2026 15:55 | 189 | 9.368 |
| 09/22/2026 15:54 | 4 | 9.36 |
| 09/22/2026 15:54 | 94 | 9.362 |
| 09/22/2026 15:54 | 40 | 9.358 |
| 09/22/2026 15:54 | 138 | 9.358 |
| 09/22/2026 15:54 | 54 | 9.36 |
| 09/22/2026 15:54 | 54 | 9.36 |
| 09/22/2026 15:51 | 30 | 9.362 |
| 09/22/2026 15:45 | 214 | 9.38 |
| 09/22/2026 15:43 | 58 | 9.388 |
| 09/22/2026 15:43 | 82 | 9.388 |
| 09/22/2026 15:42 | 2000 | 9.356 |
| 09/22/2026 15:40 | 94 | 9.358 |
| 09/22/2026 15:39 | 91 | 9.348 |
| 09/22/2026 15:39 | 101 | 9.35 |
| 09/22/2026 15:39 | 94 | 9.352 |
| 09/22/2026 15:38 | 222 | 9.354 |
| 09/22/2026 15:37 | 45 | 9.348 |
| 09/22/2026 15:36 | 50 | 9.358 |
| 09/22/2026 15:36 | 1 | 9.362 |
| 09/22/2026 15:36 | 53 | 9.362 |
| 09/22/2026 15:36 | 94 | 9.36 |
| 09/22/2026 15:34 | 94 | 9.35 |
| 09/22/2026 15:34 | 32 | 9.354 |
| 09/22/2026 15:32 | 53 | 9.35 |
| 09/22/2026 15:32 | 2500 | 9.35 |
| 09/22/2026 15:32 | 114 | 9.352 |
| 09/22/2026 15:30 | 150 | 9.356 |
| 09/22/2026 15:30 | 90 | 9.356 |
| 09/22/2026 15:25 | 24 | 9.41 |
| 09/22/2026 15:25 | 152 | 9.41 |
| 09/22/2026 15:25 | 94 | 9.41 |
| 09/22/2026 15:25 | 94 | 9.41 |
| 09/22/2026 15:25 | 60 | 9.41 |
| 09/22/2026 15:25 | 94 | 9.41 |
| 09/22/2026 15:24 | 4 | 9.404 |
| 09/22/2026 15:24 | 155 | 9.398 |
| 09/22/2026 15:24 | 94 | 9.398 |
| 09/22/2026 15:22 | 130 | 9.396 |
| 09/22/2026 15:22 | 154 | 9.398 |
| 09/22/2026 15:22 | 94 | 9.398 |
| 09/22/2026 15:19 | 59 | 9.404 |
| 09/22/2026 15:18 | 300 | 9.41 |
| 09/22/2026 15:17 | 93 | 9.414 |
| 09/22/2026 15:17 | 94 | 9.414 |
| 09/22/2026 15:17 | 60 | 9.414 |
| 09/22/2026 15:17 | 7 | 9.414 |
| 09/22/2026 15:17 | 13 | 9.414 |
| 09/22/2026 15:15 | 82 | 9.422 |
| 09/22/2026 15:15 | 16 | 9.42 |
| 09/22/2026 15:15 | 1 | 9.42 |
| 09/22/2026 15:14 | 20 | 9.41 |
| 09/22/2026 15:14 | 1320 | 9.41 |
| 09/22/2026 15:13 | 12 | 9.408 |
| 09/22/2026 15:13 | 119 | 9.41 |
| 09/22/2026 15:13 | 695 | 9.41 |
| 09/22/2026 15:13 | 95 | 9.41 |
| 09/22/2026 15:13 | 16 | 9.41 |
| 09/22/2026 15:13 | 415 | 9.41 |
| 09/22/2026 15:13 | 115 | 9.422 |
| 09/22/2026 15:13 | 61 | 9.422 |
| 09/22/2026 15:13 | 67 | 9.42 |
| 09/22/2026 15:13 | 54 | 9.412 |
| 09/22/2026 15:12 | 1248 | 9.41 |
| 09/22/2026 15:12 | 82 | 9.41 |
| 09/22/2026 15:12 | 110 | 9.406 |
| 09/22/2026 15:09 | 1000 | 9.40 |
| 09/22/2026 15:02 | 11 | 9.40 |
| 09/22/2026 15:01 | 20 | 9.392 |
| 09/22/2026 15:01 | 23 | 9.392 |
| 09/22/2026 15:01 | 47 | 9.39 |
| 09/22/2026 14:59 | 2 | 9.374 |
| 09/22/2026 14:57 | 152 | 9.38 |
| 09/22/2026 14:57 | 82 | 9.38 |
| 09/22/2026 14:54 | 50 | 9.376 |
| 09/22/2026 14:54 | 64 | 9.372 |
| 09/22/2026 14:54 | 64 | 9.376 |
| 09/22/2026 14:53 | 76 | 9.392 |
| 09/22/2026 14:53 | 96 | 9.402 |
| 09/22/2026 14:53 | 169 | 9.404 |
| 09/22/2026 14:53 | 54 | 9.404 |
| 09/22/2026 14:53 | 66 | 9.408 |
| 09/22/2026 14:53 | 81 | 9.414 |
| 09/22/2026 14:53 | 174 | 9.416 |
| 09/22/2026 14:51 | 2760 | 9.406 |
| 09/22/2026 14:51 | 600 | 9.406 |
| 09/22/2026 14:51 | 284 | 9.404 |
| 09/22/2026 14:50 | 1 | 9.40 |
| 09/22/2026 14:49 | 209 | 9.396 |
| 09/22/2026 14:49 | 1 | 9.396 |
| 09/22/2026 14:48 | 118 | 9.404 |
| 09/22/2026 14:48 | 86 | 9.404 |
| 09/22/2026 14:48 | 27 | 9.412 |
| 09/22/2026 14:48 | 65 | 9.412 |
| 09/22/2026 14:48 | 51 | 9.412 |
| 09/22/2026 14:48 | 69 | 9.402 |
| 09/22/2026 14:48 | 15000 | 9.40 |
| 09/22/2026 14:48 | 71 | 9.40 |
| 09/22/2026 14:48 | 157 | 9.40 |
| 09/22/2026 14:48 | 157 | 9.40 |
| 09/22/2026 14:48 | 54 | 9.40 |
| 09/22/2026 14:48 | 157 | 9.40 |
| 09/22/2026 14:48 | 131 | 9.40 |
| 09/22/2026 14:48 | 26 | 9.40 |
| 09/22/2026 14:48 | 157 | 9.40 |
| 09/22/2026 14:47 | 500 | 9.388 |
| 09/22/2026 14:47 | 30 | 9.388 |
| 09/22/2026 14:47 | 50 | 9.392 |
| 09/22/2026 14:47 | 48 | 9.394 |
| 09/22/2026 14:47 | 43 | 9.394 |
| 09/22/2026 14:47 | 117 | 9.394 |
| 09/22/2026 14:47 | 34 | 9.394 |
| 09/22/2026 14:46 | 157 | 9.40 |
| 09/22/2026 14:46 | 300 | 9.397 |
| 09/22/2026 14:46 | 157 | 9.40 |
| 09/22/2026 14:45 | 185 | 9.398 |
| 09/22/2026 14:45 | 13 | 9.398 |
| 09/22/2026 14:45 | 49 | 9.398 |
| 09/22/2026 14:45 | 157 | 9.40 |
| 09/22/2026 14:45 | 58 | 9.40 |
| 09/22/2026 14:45 | 157 | 9.40 |
| 09/22/2026 14:45 | 78 | 9.40 |
| 09/22/2026 14:45 | 157 | 9.40 |
| 09/22/2026 14:45 | 57 | 9.40 |
| 09/22/2026 14:45 | 100 | 9.40 |
| 09/22/2026 14:45 | 100 | 9.40 |
| 09/22/2026 14:45 | 57 | 9.40 |
| 09/22/2026 14:45 | 44 | 9.40 |
| 09/22/2026 14:45 | 18 | 9.40 |
| 09/22/2026 14:45 | 95 | 9.40 |
| 09/22/2026 14:45 | 319 | 9.40 |
| 09/22/2026 14:45 | 157 | 9.40 |
| 09/22/2026 14:45 | 95 | 9.40 |
| 09/22/2026 14:45 | 62 | 9.40 |
| 09/22/2026 14:45 | 95 | 9.40 |
| 09/22/2026 14:45 | 157 | 9.40 |
| 09/22/2026 14:45 | 157 | 9.40 |
| 09/22/2026 14:45 | 94 | 9.40 |
| 09/22/2026 14:45 | 63 | 9.40 |
| 09/22/2026 14:45 | 32 | 9.40 |
| 09/22/2026 14:45 | 63 | 9.40 |
| 09/22/2026 14:45 | 94 | 9.40 |
| 09/22/2026 14:45 | 63 | 9.40 |
| 09/22/2026 14:45 | 94 | 9.40 |
| 09/22/2026 14:45 | 157 | 9.40 |
| 09/22/2026 14:45 | 157 | 9.40 |
| 09/22/2026 14:45 | 157 | 9.40 |
| 09/22/2026 14:45 | 143 | 9.40 |
| 09/22/2026 14:45 | 14 | 9.40 |
| 09/22/2026 14:45 | 157 | 9.40 |
| 09/22/2026 14:45 | 157 | 9.40 |
| 09/22/2026 14:44 | 54 | 9.40 |
| 09/22/2026 14:44 | 157 | 9.40 |
| 09/22/2026 14:43 | 50 | 9.398 |
| 09/22/2026 14:42 | 3 | 9.40 |
| 09/22/2026 14:39 | 144 | 9.378 |
| 09/22/2026 14:39 | 9712 | 9.37 |
| 09/22/2026 14:39 | 282 | 9.37 |
| 09/22/2026 14:39 | 6 | 9.37 |
| 09/22/2026 14:38 | 189 | 9.37 |
| 09/22/2026 14:38 | 150 | 9.37 |
| 09/22/2026 14:38 | 62 | 9.354 |
| 09/22/2026 14:37 | 66 | 9.366 |
| 09/22/2026 14:34 | 400 | 9.35 |
| 09/22/2026 14:34 | 1207 | 9.35 |
| 09/22/2026 14:34 | 1 | 9.35 |
| 09/22/2026 14:34 | 106 | 9.35 |
| 09/22/2026 14:34 | 4 | 9.35 |
| 09/22/2026 14:34 | 659 | 9.35 |
| 09/22/2026 14:33 | 2 | 9.342 |
| 09/22/2026 14:32 | 81 | 9.35 |
| 09/22/2026 14:31 | 260 | 9.35 |
| 09/22/2026 14:30 | 1 | 9.336 |
| 09/22/2026 14:30 | 592 | 9.33 |
| 09/22/2026 14:30 | 8 | 9.33 |
| 09/22/2026 14:29 | 2 | 9.312 |
| 09/22/2026 14:27 | 141 | 9.306 |
| 09/22/2026 14:23 | 470 | 9.318 |
| 09/22/2026 14:22 | 1000 | 9.32 |
| 09/22/2026 14:21 | 183 | 9.312 |
| 09/22/2026 14:21 | 136 | 9.312 |
| 09/22/2026 14:21 | 96 | 9.312 |
| 09/22/2026 14:21 | 20 | 9.312 |
| 09/22/2026 14:21 | 43 | 9.31 |
| 09/22/2026 14:20 | 10 | 9.31 |
| 09/22/2026 14:20 | 1270 | 9.308 |
| 09/22/2026 14:20 | 254 | 9.308 |
| 09/22/2026 14:20 | 266 | 9.306 |
| 09/22/2026 14:18 | 338 | 9.30 |
| 09/22/2026 14:18 | 500 | 9.30 |
| 09/22/2026 14:18 | 500 | 9.30 |
| 09/22/2026 14:18 | 512 | 9.30 |
| 09/22/2026 14:18 | 472 | 9.30 |
| 09/22/2026 14:18 | 14 | 9.30 |
| 09/22/2026 14:18 | 14 | 9.30 |
| 09/22/2026 14:18 | 442 | 9.30 |
| 09/22/2026 14:18 | 58 | 9.30 |
| 09/22/2026 14:18 | 14 | 9.30 |
| 09/22/2026 14:18 | 14 | 9.30 |
| 09/22/2026 14:18 | 414 | 9.30 |
| 09/22/2026 14:18 | 208 | 9.30 |
| 09/22/2026 14:18 | 292 | 9.30 |
| 09/22/2026 14:18 | 208 | 9.30 |
| 09/22/2026 14:18 | 500 | 9.30 |
| 09/22/2026 14:18 | 500 | 9.30 |
| 09/22/2026 14:18 | 400 | 9.30 |
| 09/22/2026 14:15 | 1 | 9.286 |
| 09/22/2026 14:15 | 1 | 9.284 |
| 09/22/2026 14:13 | 289 | 9.279 |
| 09/22/2026 14:11 | 600 | 9.288 |
| 09/22/2026 14:11 | 300 | 9.279 |
| 09/22/2026 14:10 | 88 | 9.272 |
| 09/22/2026 14:10 | 1 | 9.258 |
| 09/22/2026 14:10 | 1 | 9.256 |
| 09/22/2026 14:09 | 727 | 9.254 |
| 09/22/2026 14:09 | 220 | 9.252 |
| 09/22/2026 14:09 | 63 | 9.258 |
| 09/22/2026 14:09 | 39 | 9.264 |
| 09/22/2026 14:02 | 202 | 9.252 |
| 09/22/2026 13:58 | 2 | 9.252 |
| 09/22/2026 13:54 | 294 | 9.264 |
| 09/22/2026 13:53 | 25 | 9.268 |
| 09/22/2026 13:51 | 163 | 9.274 |
| 09/22/2026 13:51 | 9 | 9.278 |
| 09/22/2026 13:49 | 21 | 9.284 |
| 09/22/2026 13:49 | 20 | 9.282 |
| 09/22/2026 13:49 | 58 | 9.28 |
| 09/22/2026 13:46 | 2 | 9.266 |
| 09/22/2026 13:46 | 12 | 9.266 |
| 09/22/2026 13:46 | 97 | 9.27 |
| 09/22/2026 13:46 | 269 | 9.27 |
| 09/22/2026 13:46 | 429 | 9.27 |
| 09/22/2026 13:46 | 42 | 9.27 |
| 09/22/2026 13:46 | 54 | 9.27 |
| 09/22/2026 13:45 | 329 | 9.282 |
| 09/22/2026 13:45 | 400 | 9.28 |
| 09/22/2026 13:45 | 650 | 9.28 |
| 09/22/2026 13:45 | 650 | 9.28 |
| 09/22/2026 13:45 | 650 | 9.28 |
| 09/22/2026 13:45 | 650 | 9.28 |
| 09/22/2026 13:45 | 1000 | 9.28 |
| 09/22/2026 13:45 | 180 | 9.28 |
| 09/22/2026 13:45 | 1 | 9.264 |
| 09/22/2026 13:43 | 580 | 9.252 |
| 09/22/2026 13:43 | 214 | 9.252 |
| 09/22/2026 13:43 | 91 | 9.25 |
| 09/22/2026 13:43 | 202 | 9.244 |
| 09/22/2026 13:43 | 174 | 9.244 |
| 09/22/2026 13:43 | 202 | 9.244 |
| 09/22/2026 13:43 | 174 | 9.244 |
| 09/22/2026 13:43 | 202 | 9.244 |
| 09/22/2026 13:43 | 174 | 9.244 |
| 09/22/2026 13:43 | 202 | 9.244 |
| 09/22/2026 13:43 | 174 | 9.244 |
| 09/22/2026 13:43 | 202 | 9.244 |
| 09/22/2026 13:43 | 62 | 9.244 |
| 09/22/2026 13:43 | 112 | 9.244 |
| 09/22/2026 13:43 | 202 | 9.244 |
| 09/22/2026 13:43 | 174 | 9.244 |
| 09/22/2026 13:43 | 202 | 9.244 |
| 09/22/2026 13:43 | 174 | 9.244 |
| 09/22/2026 13:43 | 202 | 9.244 |
| 09/22/2026 13:43 | 147 | 9.244 |
| 09/22/2026 13:43 | 229 | 9.244 |
| 09/22/2026 13:43 | 188 | 9.244 |
| 09/22/2026 13:43 | 376 | 9.244 |
| 09/22/2026 13:43 | 98 | 9.244 |
| 09/22/2026 13:43 | 72 | 9.244 |
| 09/22/2026 13:43 | 476 | 9.244 |
| 09/22/2026 13:43 | 221 | 9.246 |
| 09/22/2026 13:43 | 81 | 9.246 |
| 09/22/2026 13:43 | 472 | 9.248 |
| 09/22/2026 13:43 | 23 | 9.248 |
| 09/22/2026 13:43 | 229 | 9.248 |
| 09/22/2026 13:43 | 229 | 9.25 |
| 09/22/2026 13:43 | 44 | 9.25 |
| 09/22/2026 13:43 | 31 | 9.25 |
| 09/22/2026 13:43 | 748 | 9.25 |
| 09/22/2026 13:43 | 196 | 9.252 |
| 09/22/2026 13:34 | 69 | 9.25 |
| 09/22/2026 13:34 | 11 | 9.25 |
| 09/22/2026 13:33 | 222 | 9.258 |
| 09/22/2026 13:33 | 19 | 9.258 |
| 09/22/2026 13:30 | 17 | 9.276 |
| 09/22/2026 13:29 | 219 | 9.27 |
| 09/22/2026 13:29 | 2 | 9.27 |
| 09/22/2026 13:29 | 2 | 9.27 |
| 09/22/2026 13:24 | 242 | 9.264 |
| 09/22/2026 13:24 | 9 | 9.252 |
| 09/22/2026 13:17 | 54 | 9.228 |
| 09/22/2026 13:16 | 139 | 9.228 |
| 09/22/2026 13:16 | 361 | 9.228 |
| 09/22/2026 13:15 | 62 | 9.234 |
| 09/22/2026 13:15 | 16 | 9.234 |
| 09/22/2026 13:15 | 88 | 9.228 |
| 09/22/2026 13:14 | 90 | 9.214 |
| 09/22/2026 13:09 | 94 | 9.212 |
| 09/22/2026 13:09 | 94 | 9.208 |
| 09/22/2026 13:09 | 94 | 9.206 |
| 09/22/2026 13:09 | 415 | 9.196 |
| 09/22/2026 13:09 | 7 | 9.196 |
| 09/22/2026 13:09 | 24 | 9.196 |
| 09/22/2026 13:09 | 13 | 9.196 |
| 09/22/2026 13:09 | 265 | 9.204 |
| 09/22/2026 13:09 | 6 | 9.204 |
| 09/22/2026 13:09 | 18 | 9.204 |
| 09/22/2026 13:09 | 16 | 9.22 |
| 09/22/2026 13:09 | 13 | 9.232 |
| 09/22/2026 13:02 | 24 | 9.246 |
| 09/22/2026 12:58 | 115 | 9.248 |
| 09/22/2026 12:57 | 202 | 9.244 |
| 09/22/2026 12:57 | 17 | 9.24 |
| 09/22/2026 12:57 | 21 | 9.24 |
| 09/22/2026 12:57 | 11 | 9.24 |
| 09/22/2026 12:54 | 100 | 9.24 |
| 09/22/2026 12:48 | 197 | 9.234 |
| 09/22/2026 12:47 | 46 | 9.226 |
| 09/22/2026 12:47 | 71 | 9.232 |
| 09/22/2026 12:47 | 205 | 9.23 |
| 09/22/2026 12:46 | 653 | 9.226 |
| 09/22/2026 12:46 | 90 | 9.224 |
| 09/22/2026 12:46 | 7 | 9.224 |
| 09/22/2026 12:45 | 31 | 9.232 |
| 09/22/2026 12:45 | 216 | 9.232 |
| 09/22/2026 12:45 | 9 | 9.232 |
| 09/22/2026 12:45 | 172 | 9.236 |
| 09/22/2026 12:45 | 58 | 9.236 |
| 09/22/2026 12:43 | 97 | 9.238 |
| 09/22/2026 12:42 | 97 | 9.236 |
| 09/22/2026 12:41 | 99 | 9.236 |
| 09/22/2026 12:41 | 95 | 9.236 |
| 09/22/2026 12:41 | 193 | 9.236 |
| 09/22/2026 12:41 | 189 | 9.232 |
| 09/22/2026 12:40 | 347 | 9.224 |
| 09/22/2026 12:40 | 309 | 9.224 |
| 09/22/2026 12:40 | 81 | 9.226 |
| 09/22/2026 12:40 | 119 | 9.226 |
| 09/22/2026 12:37 | 49 | 9.222 |
| 09/22/2026 12:37 | 236 | 9.22 |
| 09/22/2026 12:37 | 305 | 9.22 |
| 09/22/2026 12:37 | 95 | 9.22 |
| 09/22/2026 12:37 | 250 | 9.22 |
| 09/22/2026 12:37 | 400 | 9.22 |
| 09/22/2026 12:37 | 400 | 9.22 |
| 09/22/2026 12:37 | 400 | 9.22 |
| 09/22/2026 12:37 | 23 | 9.22 |
| 09/22/2026 12:37 | 377 | 9.22 |
| 09/22/2026 12:37 | 23 | 9.22 |
| 09/22/2026 12:37 | 91 | 9.22 |
| 09/22/2026 12:37 | 295 | 9.22 |
| 09/22/2026 12:37 | 35 | 9.22 |
| 09/22/2026 12:37 | 56 | 9.22 |
| 09/22/2026 12:37 | 14 | 9.22 |
| 09/22/2026 12:30 | 449 | 9.216 |
| 09/22/2026 12:30 | 551 | 9.216 |
| 09/22/2026 12:30 | 250 | 9.226 |
| 09/22/2026 12:30 | 96 | 9.224 |
| 09/22/2026 12:26 | 22 | 9.22 |
| 09/22/2026 12:24 | 49 | 9.222 |
| 09/22/2026 12:24 | 171 | 9.222 |
| 09/22/2026 12:24 | 14 | 9.222 |
| 09/22/2026 12:24 | 170 | 9.222 |
| 09/22/2026 12:23 | 23 | 9.228 |
| 09/22/2026 12:23 | 19 | 9.228 |
| 09/22/2026 12:23 | 5 | 9.228 |
| 09/22/2026 12:23 | 53 | 9.228 |
| 09/22/2026 12:23 | 14 | 9.23 |
| 09/22/2026 12:22 | 37 | 9.25 |
| 09/22/2026 12:22 | 94 | 9.25 |
| 09/22/2026 12:22 | 55 | 9.248 |
| 09/22/2026 12:22 | 94 | 9.248 |
| 09/22/2026 12:21 | 46 | 9.234 |
| 09/22/2026 12:21 | 95 | 9.234 |
| 09/22/2026 12:21 | 300 | 9.234 |
| 09/22/2026 12:20 | 410 | 9.236 |
| 09/22/2026 12:20 | 237 | 9.238 |
| 09/22/2026 12:19 | 216 | 9.242 |
| 09/22/2026 12:18 | 333 | 9.244 |
| 09/22/2026 12:18 | 499 | 9.244 |
| 09/22/2026 12:18 | 507 | 9.246 |
| 09/22/2026 12:18 | 1161 | 9.246 |
| 09/22/2026 12:18 | 302 | 9.252 |
| 09/22/2026 12:18 | 412 | 9.258 |
| 09/22/2026 12:18 | 94 | 9.258 |
| 09/22/2026 12:18 | 94 | 9.256 |
| 09/22/2026 12:18 | 31 | 9.246 |
| 09/22/2026 12:18 | 1 | 9.25 |
| 09/22/2026 12:18 | 88 | 9.256 |
| 09/22/2026 12:18 | 3 | 9.258 |
| 09/22/2026 12:17 | 432 | 9.264 |
| 09/22/2026 12:17 | 84 | 9.264 |
| 09/22/2026 12:17 | 84 | 9.264 |
| 09/22/2026 12:13 | 50 | 9.25 |
| 09/22/2026 12:12 | 883 | 9.244 |
| 09/22/2026 12:12 | 600 | 9.244 |
| 09/22/2026 12:12 | 1109 | 9.244 |
| 09/22/2026 12:12 | 408 | 9.244 |
| 09/22/2026 12:08 | 97 | 9.246 |
| 09/22/2026 12:05 | 211 | 9.234 |
| 09/22/2026 12:05 | 300 | 9.253 |
| 09/22/2026 12:04 | 57 | 9.254 |
| 09/22/2026 12:04 | 23 | 9.26 |
| 09/22/2026 12:04 | 89 | 9.26 |
| 09/22/2026 12:04 | 3 | 9.272 |
| 09/22/2026 12:04 | 53 | 9.268 |
| 09/22/2026 12:04 | 542 | 9.262 |
| 09/22/2026 12:03 | 17 | 9.25 |
| 09/22/2026 12:02 | 163 | 9.236 |
| 09/22/2026 12:02 | 1 | 9.236 |
| 09/22/2026 12:02 | 1006 | 9.23 |
| 09/22/2026 12:02 | 1389 | 9.23 |
| 09/22/2026 12:02 | 17 | 9.23 |
| 09/22/2026 12:02 | 94 | 9.23 |
| 09/22/2026 12:02 | 60 | 9.226 |
| 09/22/2026 12:02 | 554 | 9.23 |
| 09/22/2026 12:02 | 852 | 9.23 |
| 09/22/2026 12:02 | 94 | 9.23 |
| 09/22/2026 12:02 | 1500 | 9.23 |
| 09/22/2026 12:02 | 1500 | 9.23 |
| 09/22/2026 12:02 | 1500 | 9.23 |
| 09/22/2026 12:02 | 1218 | 9.23 |
| 09/22/2026 12:02 | 282 | 9.23 |
| 09/22/2026 12:02 | 9 | 9.23 |
| 09/22/2026 12:02 | 11 | 9.23 |
| 09/22/2026 12:02 | 1489 | 9.23 |
| 09/22/2026 12:02 | 1489 | 9.23 |
| 09/22/2026 12:02 | 11 | 9.23 |
| 09/22/2026 12:02 | 1500 | 9.23 |
| 09/22/2026 12:02 | 1500 | 9.23 |
| 09/22/2026 12:02 | 311 | 9.23 |
| 09/22/2026 12:02 | 1189 | 9.23 |
| 09/22/2026 12:02 | 1485 | 9.23 |
| 09/22/2026 12:02 | 11 | 9.23 |
| 09/22/2026 12:02 | 4 | 9.23 |
| 09/22/2026 12:02 | 7 | 9.23 |
| 09/22/2026 12:02 | 4 | 9.23 |
| 09/22/2026 12:02 | 7 | 9.23 |
| 09/22/2026 12:02 | 1489 | 9.23 |
| 09/22/2026 12:02 | 557 | 9.23 |
| 09/22/2026 12:02 | 1489 | 9.23 |
| 09/22/2026 12:02 | 11 | 9.23 |
| 09/22/2026 12:02 | 1397 | 9.23 |
| 09/22/2026 12:02 | 649 | 9.23 |
| 09/22/2026 12:02 | 850 | 9.23 |
| 09/22/2026 12:02 | 1 | 9.23 |
| 09/22/2026 12:02 | 24 | 9.23 |
| 09/22/2026 12:02 | 1476 | 9.23 |
| 09/22/2026 12:02 | 24 | 9.23 |
| 09/22/2026 12:02 | 1500 | 9.23 |
| 09/22/2026 12:02 | 2 | 9.23 |
| 09/22/2026 12:02 | 1500 | 9.23 |
| 09/22/2026 12:02 | 862 | 9.226 |
| 09/22/2026 12:02 | 22 | 9.226 |
| 09/22/2026 11:59 | 64 | 9.20 |
| 09/22/2026 11:59 | 36 | 9.204 |
| 09/22/2026 11:57 | 3 | 9.186 |
| 09/22/2026 11:56 | 227 | 9.214 |
| 09/22/2026 11:56 | 73 | 9.214 |
| 09/22/2026 11:56 | 165 | 9.216 |
| 09/22/2026 11:56 | 54 | 9.216 |
| 09/22/2026 11:56 | 30 | 9.214 |
| 09/22/2026 11:56 | 22 | 9.212 |
| 09/22/2026 11:53 | 202 | 9.196 |
| 09/22/2026 11:53 | 1 | 9.196 |
| 09/22/2026 11:53 | 35 | 9.196 |
| 09/22/2026 11:53 | 56 | 9.196 |
| 09/22/2026 11:52 | 1 | 9.20 |
| 09/22/2026 11:52 | 189 | 9.19 |
| 09/22/2026 11:52 | 1 | 9.186 |
| 09/22/2026 11:52 | 57 | 9.176 |
| 09/22/2026 11:52 | 183 | 9.16 |
| 09/22/2026 11:51 | 1 | 9.15 |
| 09/22/2026 11:50 | 109 | 9.138 |
| 09/22/2026 11:48 | 3 | 9.128 |
| 09/22/2026 11:47 | 1 | 9.136 |
| 09/22/2026 11:46 | 3 | 9.108 |
| 09/22/2026 11:46 | 9 | 9.116 |
| 09/22/2026 11:46 | 3 | 9.106 |
| 09/22/2026 11:43 | 200 | 9.114 |
| 09/22/2026 11:42 | 37 | 9.09 |
| 09/22/2026 11:42 | 650 | 9.09 |
| 09/22/2026 11:42 | 39 | 9.10 |
| 09/22/2026 11:42 | 143 | 9.10 |
| 09/22/2026 11:41 | 189 | 9.10 |
| 09/22/2026 11:39 | 126 | 9.086 |
| 09/22/2026 11:39 | 115 | 9.09 |
| 09/22/2026 11:39 | 333 | 9.09 |
| 09/22/2026 11:39 | 111 | 9.086 |
| 09/22/2026 11:39 | 20 | 9.09 |
| 09/22/2026 11:39 | 8 | 9.088 |
| 09/22/2026 11:38 | 23 | 9.07 |
| 09/22/2026 11:38 | 51 | 9.068 |
| 09/22/2026 11:38 | 297 | 9.066 |
| 09/22/2026 11:38 | 297 | 9.064 |
| 09/22/2026 11:38 | 72 | 9.066 |
| 09/22/2026 11:38 | 94 | 9.066 |
| 09/22/2026 11:38 | 63 | 9.066 |
| 09/22/2026 11:38 | 94 | 9.064 |
| 09/22/2026 11:37 | 593 | 9.052 |
| 09/22/2026 11:37 | 107 | 9.052 |
| 09/22/2026 11:36 | 24 | 9.036 |
| 09/22/2026 11:33 | 47 | 9.046 |
| 09/22/2026 11:33 | 212 | 9.046 |
| 09/22/2026 11:32 | 100 | 9.062 |
| 09/22/2026 11:30 | 5 | 9.058 |
| 09/22/2026 11:27 | 3 | 9.064 |
| 09/22/2026 11:27 | 1 | 9.048 |
| 09/22/2026 11:26 | 777 | 9.06 |
| 09/22/2026 11:19 | 138 | 9.054 |
| 09/22/2026 11:17 | 1 | 9.068 |
| 09/22/2026 11:17 | 250 | 9.07 |
| 09/22/2026 11:13 | 7 | 9.06 |
| 09/22/2026 11:12 | 20 | 9.054 |
| 09/22/2026 11:11 | 6 | 9.036 |
| 09/22/2026 11:09 | 14 | 9.058 |
| 09/22/2026 11:07 | 157 | 9.04 |
| 09/22/2026 11:07 | 26 | 9.04 |
| 09/22/2026 11:07 | 7 | 9.04 |
| 09/22/2026 11:07 | 10 | 9.04 |
| 09/22/2026 11:07 | 100 | 9.042 |
| 09/22/2026 11:06 | 312 | 9.046 |
| 09/22/2026 11:04 | 127 | 9.054 |
| 09/22/2026 11:04 | 71 | 9.054 |
| 09/22/2026 11:03 | 2 | 9.054 |
| 09/22/2026 11:03 | 656 | 9.072 |
| 09/22/2026 11:02 | 101 | 9.08 |
| 09/22/2026 11:01 | 47 | 9.066 |
| 09/22/2026 11:01 | 49 | 9.068 |
| 09/22/2026 11:01 | 919 | 9.07 |
| 09/22/2026 11:01 | 25 | 9.07 |
| 09/22/2026 11:01 | 36 | 9.072 |
| 09/22/2026 11:01 | 49 | 9.074 |
| 09/22/2026 11:00 | 220 | 9.082 |
| 09/22/2026 10:55 | 10 | 9.064 |
| 09/22/2026 10:54 | 3 | 9.068 |
| 09/22/2026 10:49 | 67 | 9.048 |
| 09/22/2026 10:49 | 82 | 9.048 |
| 09/22/2026 10:45 | 245 | 9.032 |
| 09/22/2026 10:45 | 161 | 9.032 |
| 09/22/2026 10:45 | 68 | 9.032 |
| 09/22/2026 10:43 | 55 | 9.024 |
| 09/22/2026 10:43 | 170 | 9.022 |
| 09/22/2026 10:43 | 60 | 9.022 |
| 09/22/2026 10:43 | 170 | 9.02 |
| 09/22/2026 10:43 | 67 | 9.02 |
| 09/22/2026 10:43 | 170 | 9.018 |
| 09/22/2026 10:43 | 60 | 9.018 |
| 09/22/2026 10:43 | 170 | 9.016 |
| 09/22/2026 10:43 | 205 | 9.01 |
| 09/22/2026 10:40 | 186 | 8.978 |
| 09/22/2026 10:40 | 57 | 8.978 |
| 09/22/2026 10:40 | 232 | 8.978 |
| 09/22/2026 10:39 | 57 | 8.97 |
| 09/22/2026 10:38 | 62 | 8.958 |
| 09/22/2026 10:38 | 2 | 8.954 |
| 09/22/2026 10:36 | 231 | 8.946 |
| 09/22/2026 10:36 | 25 | 8.946 |
| 09/22/2026 10:36 | 15 | 8.946 |
| 09/22/2026 10:36 | 2 | 8.944 |
| 09/22/2026 10:36 | 300 | 8.94 |
| 09/22/2026 10:36 | 34 | 8.942 |
| 09/22/2026 10:34 | 18 | 8.944 |
| 09/22/2026 10:33 | 195 | 8.944 |
| 09/22/2026 10:33 | 150 | 8.944 |
| 09/22/2026 10:33 | 548 | 8.946 |
| 09/22/2026 10:33 | 88 | 8.946 |
| 09/22/2026 10:33 | 786 | 8.946 |
| 09/22/2026 10:33 | 267 | 8.946 |
| 09/22/2026 10:33 | 519 | 8.946 |
| 09/22/2026 10:31 | 116 | 8.948 |
| 09/22/2026 10:31 | 94 | 8.948 |
| 09/22/2026 10:31 | 10 | 8.946 |
| 09/22/2026 10:31 | 33 | 8.942 |
| 09/22/2026 10:31 | 16 | 8.94 |
| 09/22/2026 10:31 | 34 | 8.94 |
| 09/22/2026 10:31 | 16 | 8.94 |
| 09/22/2026 10:30 | 400 | 8.946 |
| 09/22/2026 10:30 | 114 | 8.948 |
| 09/22/2026 10:30 | 1100 | 8.948 |
| 09/22/2026 10:30 | 57 | 8.948 |
| 09/22/2026 10:30 | 69 | 8.948 |
| 09/22/2026 10:30 | 94 | 8.95 |
| 09/22/2026 10:30 | 264 | 8.95 |
| 09/22/2026 10:30 | 236 | 8.95 |
| 09/22/2026 10:26 | 46 | 8.97 |
| 09/22/2026 10:26 | 63 | 8.968 |
| 09/22/2026 10:25 | 438 | 8.97 |
| 09/22/2026 10:25 | 374 | 8.968 |
| 09/22/2026 10:25 | 1188 | 8.968 |
| 09/22/2026 10:25 | 165 | 8.976 |
| 09/22/2026 10:25 | 1 | 8.98 |
| 09/22/2026 10:25 | 9 | 8.98 |
| 09/22/2026 10:25 | 3 | 8.968 |
| 09/22/2026 10:25 | 8 | 8.968 |
| 09/22/2026 10:25 | 26 | 8.968 |
| 09/22/2026 10:25 | 8 | 8.968 |
| 09/22/2026 10:23 | 1278 | 8.956 |
| 09/22/2026 10:23 | 62 | 8.956 |
| 09/22/2026 10:21 | 41 | 8.956 |
| 09/22/2026 10:21 | 8 | 8.956 |
| 09/22/2026 10:20 | 60 | 8.952 |
| 09/22/2026 10:19 | 18 | 8.95 |
| 09/22/2026 10:19 | 905 | 8.948 |
| 09/22/2026 10:19 | 95 | 8.948 |
| 09/22/2026 10:17 | 100 | 8.948 |
| 09/22/2026 10:17 | 82 | 8.95 |
| 09/22/2026 10:17 | 18 | 8.946 |
| 09/22/2026 10:17 | 27 | 8.946 |
| 09/22/2026 10:17 | 42 | 8.946 |
| 09/22/2026 10:16 | 59 | 8.946 |
| 09/22/2026 10:16 | 22 | 8.946 |
| 09/22/2026 10:16 | 82 | 8.95 |
| 09/22/2026 10:15 | 202 | 8.948 |
| 09/22/2026 10:13 | 227 | 8.958 |
| 09/22/2026 10:13 | 63 | 8.958 |
| 09/22/2026 10:13 | 7 | 8.958 |
| 09/22/2026 10:13 | 22 | 8.958 |
| 09/22/2026 10:12 | 68 | 8.966 |
| 09/22/2026 10:12 | 82 | 8.966 |
| 09/22/2026 10:12 | 214 | 8.958 |
| 09/22/2026 10:11 | 99 | 8.954 |
| 09/22/2026 10:10 | 69 | 8.946 |
| 09/22/2026 10:10 | 2 | 8.944 |
| 09/22/2026 10:10 | 18 | 8.944 |
| 09/22/2026 10:10 | 240 | 8.942 |
| 09/22/2026 10:07 | 43 | 8.932 |
| 09/22/2026 10:07 | 11 | 8.932 |
| 09/22/2026 10:07 | 298 | 8.928 |
| 09/22/2026 10:07 | 131 | 8.928 |
| 09/22/2026 10:07 | 60 | 8.928 |
| 09/22/2026 10:05 | 80 | 8.932 |
| 09/22/2026 10:03 | 271 | 8.934 |
| 09/22/2026 10:02 | 87 | 8.92 |
| 09/22/2026 10:02 | 81 | 8.916 |
| 09/22/2026 10:02 | 28 | 8.916 |
| 09/22/2026 10:01 | 200 | 8.912 |
| 09/22/2026 10:01 | 209 | 8.91 |
| 09/22/2026 10:01 | 42 | 8.916 |
| 09/22/2026 10:01 | 57 | 8.916 |
| 09/22/2026 10:01 | 42 | 8.913 |
| 09/22/2026 10:00 | 94 | 8.908 |
| 09/22/2026 10:00 | 99 | 8.91 |
| 09/22/2026 10:00 | 63 | 8.91 |
| 09/22/2026 10:00 | 671 | 8.914 |
| 09/22/2026 10:00 | 20 | 8.912 |
| 09/22/2026 10:00 | 55 | 8.908 |
| 09/22/2026 10:00 | 24 | 8.908 |
| 09/22/2026 10:00 | 56 | 8.908 |
| 09/22/2026 10:00 | 51 | 8.902 |
| 09/22/2026 10:00 | 162 | 8.902 |
| 09/22/2026 10:00 | 60 | 8.902 |
| 09/22/2026 10:00 | 139 | 8.902 |
| 09/22/2026 09:59 | 500 | 8.908 |
| 09/22/2026 09:59 | 94 | 8.902 |
| 09/22/2026 09:58 | 158 | 8.908 |
| 09/22/2026 09:58 | 43 | 8.902 |
| 09/22/2026 09:58 | 30 | 8.902 |
| 09/22/2026 09:58 | 10 | 8.908 |
| 09/22/2026 09:58 | 580 | 8.908 |
| 09/22/2026 09:58 | 34 | 8.908 |
| 09/22/2026 09:58 | 17 | 8.912 |
| 09/22/2026 09:58 | 580 | 8.912 |
| 09/22/2026 09:58 | 94 | 8.912 |
| 09/22/2026 09:58 | 699 | 8.926 |
| 09/22/2026 09:58 | 1120 | 8.92 |
| 09/22/2026 09:58 | 3049 | 8.92 |
| 09/22/2026 09:58 | 451 | 8.92 |
| 09/22/2026 09:58 | 1415 | 8.92 |
| 09/22/2026 09:58 | 1345 | 8.92 |
| 09/22/2026 09:58 | 134 | 8.922 |
| 09/22/2026 09:58 | 92 | 8.928 |
| 09/22/2026 09:58 | 56 | 8.928 |
| 09/22/2026 09:58 | 189 | 8.93 |
| 09/22/2026 09:58 | 15 | 8.934 |
| 09/22/2026 09:58 | 202 | 8.938 |
| 09/22/2026 09:57 | 400 | 8.95 |
| 09/22/2026 09:57 | 110 | 8.95 |
| 09/22/2026 09:57 | 23 | 8.954 |
| 09/22/2026 09:57 | 62 | 8.954 |
| 09/22/2026 09:57 | 10 | 8.962 |
| 09/22/2026 09:56 | 34 | 8.964 |
| 09/22/2026 09:56 | 297 | 8.962 |
| 09/22/2026 09:55 | 56 | 8.954 |
| 09/22/2026 09:53 | 8 | 8.958 |
| 09/22/2026 09:53 | 92 | 8.958 |
| 09/22/2026 09:53 | 50 | 8.958 |
| 09/22/2026 09:52 | 290 | 8.95 |
| 09/22/2026 09:51 | 90 | 8.956 |
| 09/22/2026 09:50 | 65 | 8.958 |
| 09/22/2026 09:49 | 85 | 8.962 |
| 09/22/2026 09:49 | 94 | 8.958 |
| 09/22/2026 09:49 | 73 | 8.958 |
| 09/22/2026 09:49 | 12 | 8.95 |
| 09/22/2026 09:49 | 528 | 8.95 |
| 09/22/2026 09:49 | 27 | 8.95 |
| 09/22/2026 09:49 | 69 | 8.958 |
| 09/22/2026 09:48 | 82 | 8.968 |
| 09/22/2026 09:48 | 580 | 8.968 |
| 09/22/2026 09:48 | 115 | 8.968 |
| 09/22/2026 09:48 | 199 | 8.964 |
| 09/22/2026 09:47 | 82 | 8.968 |
| 09/22/2026 09:47 | 650 | 8.968 |
| 09/22/2026 09:47 | 1135 | 8.968 |
| 09/22/2026 09:47 | 472 | 8.966 |
| 09/22/2026 09:47 | 972 | 8.966 |
| 09/22/2026 09:47 | 1094 | 8.966 |
| 09/22/2026 09:47 | 472 | 8.964 |
| 09/22/2026 09:47 | 1171 | 8.964 |
| 09/22/2026 09:47 | 476 | 8.962 |
| 09/22/2026 09:47 | 59 | 8.96 |
| 09/22/2026 09:47 | 973 | 8.96 |
| 09/22/2026 09:47 | 800 | 8.96 |
| 09/22/2026 09:47 | 445 | 8.96 |
| 09/22/2026 09:47 | 190 | 8.958 |
| 09/22/2026 09:47 | 460 | 8.958 |
| 09/22/2026 09:47 | 405 | 8.958 |
| 09/22/2026 09:47 | 93 | 8.958 |
| 09/22/2026 09:47 | 140 | 8.958 |
| 09/22/2026 09:46 | 89 | 8.956 |
| 09/22/2026 09:46 | 19 | 8.956 |
| 09/22/2026 09:46 | 94 | 8.956 |
| 09/22/2026 09:46 | 28 | 8.956 |
| 09/22/2026 09:46 | 199 | 8.96 |
| 09/22/2026 09:46 | 2500 | 8.96 |
| 09/22/2026 09:45 | 99 | 8.964 |
| 09/22/2026 09:45 | 15 | 8.968 |
| 09/22/2026 09:44 | 453 | 8.966 |
| 09/22/2026 09:44 | 128 | 8.966 |
| 09/22/2026 09:44 | 73 | 8.956 |
| 09/22/2026 09:44 | 485 | 8.956 |
| 09/22/2026 09:44 | 45 | 8.948 |
| 09/22/2026 09:44 | 87 | 8.948 |
| 09/22/2026 09:44 | 22 | 8.948 |
| 09/22/2026 09:43 | 199 | 8.952 |
| 09/22/2026 09:43 | 264 | 8.95 |
| 09/22/2026 09:43 | 27 | 8.95 |
| 09/22/2026 09:43 | 1086 | 8.946 |
| 09/22/2026 09:41 | 102 | 8.938 |
| 09/22/2026 09:41 | 114 | 8.938 |
| 09/22/2026 09:41 | 100 | 8.95 |
| 09/22/2026 09:41 | 1 | 8.95 |
| 09/22/2026 09:41 | 160 | 8.948 |
| 09/22/2026 09:41 | 12 | 8.944 |
| 09/22/2026 09:40 | 1 | 8.94 |
| 09/22/2026 09:39 | 284 | 8.943 |
| 09/22/2026 09:39 | 150 | 8.948 |
| 09/22/2026 09:39 | 500 | 8.948 |
| 09/22/2026 09:39 | 61 | 8.948 |
| 09/22/2026 09:39 | 45 | 8.948 |
| 09/22/2026 09:39 | 1000 | 8.94 |
| 09/22/2026 09:39 | 17 | 8.948 |
| 09/22/2026 09:39 | 12 | 8.948 |
| 09/22/2026 09:39 | 500 | 8.954 |
| 09/22/2026 09:38 | 200 | 8.946 |
| 09/22/2026 09:38 | 161 | 8.948 |
| 09/22/2026 09:38 | 94 | 8.95 |
| 09/22/2026 09:37 | 491 | 8.958 |
| 09/22/2026 09:37 | 125 | 8.958 |
| 09/22/2026 09:37 | 5000 | 8.95 |
| 09/22/2026 09:37 | 2000 | 8.95 |
| 09/22/2026 09:37 | 55 | 8.95 |
| 09/22/2026 09:37 | 250 | 8.95 |
| 09/22/2026 09:37 | 1600 | 8.95 |
| 09/22/2026 09:37 | 50 | 8.95 |
| 09/22/2026 09:37 | 43 | 8.95 |
| 09/22/2026 09:37 | 57 | 8.95 |
| 09/22/2026 09:37 | 202 | 8.952 |
| 09/22/2026 09:37 | 32 | 8.952 |
| 09/22/2026 09:37 | 862 | 8.964 |
| 09/22/2026 09:37 | 33 | 8.97 |
| 09/22/2026 09:37 | 111 | 8.97 |
| 09/22/2026 09:37 | 5464 | 8.97 |
| 09/22/2026 09:37 | 378 | 8.97 |
| 09/22/2026 09:37 | 790 | 8.97 |
| 09/22/2026 09:37 | 3368 | 8.97 |
| 09/22/2026 09:36 | 70 | 8.98 |
| 09/22/2026 09:36 | 230 | 8.98 |
| 09/22/2026 09:36 | 300 | 8.988 |
| 09/22/2026 09:36 | 111 | 8.988 |
| 09/22/2026 09:36 | 263 | 8.988 |
| 09/22/2026 09:36 | 98 | 8.982 |
| 09/22/2026 09:36 | 179 | 8.986 |
| 09/22/2026 09:35 | 241 | 8.99 |
| 09/22/2026 09:35 | 750 | 8.986 |
| 09/22/2026 09:35 | 27 | 8.982 |
| 09/22/2026 09:34 | 300 | 8.98 |
| 09/22/2026 09:33 | 300 | 8.978 |
| 09/22/2026 09:33 | 300 | 8.982 |
| 09/22/2026 09:32 | 450 | 8.992 |
| 09/22/2026 09:32 | 125 | 8.988 |
| 09/22/2026 09:32 | 266 | 8.99 |
| 09/22/2026 09:32 | 150 | 8.99 |
| 09/22/2026 09:32 | 3 | 8.982 |
| 09/22/2026 09:32 | 202 | 8.982 |
| 09/22/2026 09:32 | 336 | 8.98 |
| 09/22/2026 09:31 | 81 | 8.974 |
| 09/22/2026 09:31 | 17 | 8.972 |
| 09/22/2026 09:31 | 200 | 8.972 |
| 09/22/2026 09:31 | 1 | 8.972 |
| 09/22/2026 09:31 | 19 | 8.96 |
| 09/22/2026 09:31 | 538 | 8.96 |
| 09/22/2026 09:31 | 33 | 8.984 |
| 09/22/2026 09:31 | 94 | 8.982 |
| 09/22/2026 09:31 | 262 | 8.96 |
| 09/22/2026 09:31 | 500 | 8.96 |
| 09/22/2026 09:31 | 55 | 8.96 |
| 09/22/2026 09:31 | 300 | 8.97 |
| 09/22/2026 09:31 | 100 | 8.97 |
| 09/22/2026 09:31 | 944 | 8.972 |
| 09/22/2026 09:31 | 108 | 8.972 |
| 09/22/2026 09:31 | 83 | 8.976 |
| 09/22/2026 09:31 | 1000 | 8.992 |
| 09/22/2026 09:30 | 6 | 9.014 |
| 09/22/2026 09:30 | 87 | 9.016 |
| 09/22/2026 09:30 | 16 | 9.018 |
| 09/22/2026 09:30 | 29 | 9.018 |
| 09/22/2026 09:30 | 156 | 9.01 |
| 09/22/2026 09:30 | 27 | 9.008 |
| 09/22/2026 09:29 | 50 | 9.00 |
| 09/22/2026 09:28 | 12 | 9.018 |
| 09/22/2026 09:27 | 54 | 9.014 |
| 09/22/2026 09:27 | 156 | 9.014 |
| 09/22/2026 09:27 | 485 | 9.028 |
| 09/22/2026 09:27 | 88 | 9.028 |
| 09/22/2026 09:27 | 79 | 9.026 |
| 09/22/2026 09:27 | 79 | 9.022 |
| 09/22/2026 09:27 | 87 | 9.02 |
| 09/22/2026 09:27 | 580 | 9.018 |
| 09/22/2026 09:27 | 78 | 9.018 |
| 09/22/2026 09:27 | 87 | 9.016 |
| 09/22/2026 09:27 | 137 | 9.012 |
| 09/22/2026 09:27 | 85 | 9.00 |
| 09/22/2026 09:27 | 650 | 9.00 |
| 09/22/2026 09:27 | 7 | 9.008 |
| 09/22/2026 09:27 | 16 | 9.008 |
| 09/22/2026 09:27 | 3 | 9.008 |
| 09/22/2026 09:27 | 14 | 9.008 |
| 09/22/2026 09:27 | 17 | 9.00 |
| 09/22/2026 09:27 | 96 | 8.998 |
| 09/22/2026 09:27 | 1 | 8.996 |
| 09/22/2026 09:26 | 650 | 8.99 |
| 09/22/2026 09:26 | 650 | 8.992 |
| 09/22/2026 09:26 | 30 | 8.988 |
| 09/22/2026 09:26 | 30 | 8.988 |
| 09/22/2026 09:26 | 105 | 8.99 |
| 09/22/2026 09:26 | 198 | 8.988 |
| 09/22/2026 09:26 | 126 | 8.988 |
| 09/22/2026 09:26 | 23 | 8.988 |
| 09/22/2026 09:26 | 1 | 8.974 |
| 09/22/2026 09:26 | 3 | 8.98 |
| 09/22/2026 09:26 | 8 | 8.988 |
| 09/22/2026 09:26 | 141 | 8.994 |
| 09/22/2026 09:26 | 250 | 9.00 |
| 09/22/2026 09:26 | 500 | 9.00 |
| 09/22/2026 09:26 | 100 | 9.00 |
| 09/22/2026 09:26 | 56 | 9.00 |
| 09/22/2026 09:26 | 125 | 9.00 |
| 09/22/2026 09:26 | 7 | 9.00 |
| 09/22/2026 09:26 | 4988 | 9.00 |
| 09/22/2026 09:26 | 2000 | 9.00 |
| 09/22/2026 09:26 | 16 | 9.00 |
| 09/22/2026 09:26 | 22 | 9.00 |
| 09/22/2026 09:26 | 560 | 9.00 |
| 09/22/2026 09:26 | 115 | 9.00 |
| 09/22/2026 09:26 | 1176 | 9.00 |
| 09/22/2026 09:26 | 100 | 9.006 |
| 09/22/2026 09:26 | 24 | 9.00 |
| 09/22/2026 09:26 | 100 | 9.00 |
| 09/22/2026 09:26 | 50 | 9.00 |
| 09/22/2026 09:26 | 150 | 9.00 |
| 09/22/2026 09:26 | 527 | 9.004 |
| 09/22/2026 09:26 | 417 | 9.004 |
| 09/22/2026 09:26 | 159 | 9.004 |
| 09/22/2026 09:25 | 1000 | 9.01 |
| 09/22/2026 09:25 | 32 | 9.01 |
| 09/22/2026 09:25 | 157 | 9.01 |
| 09/22/2026 09:25 | 5 | 9.01 |
| 09/22/2026 09:25 | 200 | 9.01 |
| 09/22/2026 09:25 | 10 | 9.02 |
| 09/22/2026 09:24 | 200 | 9.028 |
| 09/22/2026 09:24 | 300 | 9.027 |
| 09/22/2026 09:24 | 42 | 9.03 |
| 09/22/2026 09:24 | 2 | 9.02 |
| 09/22/2026 09:24 | 136 | 9.03 |
| 09/22/2026 09:24 | 151 | 9.03 |
| 09/22/2026 09:24 | 1 | 9.032 |
| 09/22/2026 09:23 | 447 | 9.014 |
| 09/22/2026 09:23 | 102 | 9.014 |
| 09/22/2026 09:21 | 264 | 9.025 |
| 09/22/2026 09:20 | 276 | 9.025 |
| 09/22/2026 09:20 | 5 | 9.02 |
| 09/22/2026 09:20 | 1 | 9.02 |
| 09/22/2026 09:20 | 120 | 9.02 |
| 09/22/2026 09:20 | 100 | 9.02 |
| 09/22/2026 09:20 | 1 | 9.024 |
| 09/22/2026 09:20 | 580 | 9.03 |
| 09/22/2026 09:20 | 250 | 9.03 |
| 09/22/2026 09:20 | 8 | 9.03 |
| 09/22/2026 09:20 | 1330 | 9.03 |
| 09/22/2026 09:20 | 150 | 9.04 |
| 09/22/2026 09:20 | 271 | 9.05 |
| 09/22/2026 09:20 | 1 | 9.05 |
| 09/22/2026 09:19 | 580 | 9.05 |
| 09/22/2026 09:19 | 55 | 9.05 |
| 09/22/2026 09:19 | 12 | 9.05 |
| 09/22/2026 09:19 | 1 | 9.05 |
| 09/22/2026 09:19 | 580 | 9.07 |
| 09/22/2026 09:19 | 108 | 9.07 |
| 09/22/2026 09:19 | 139 | 9.08 |
| 09/22/2026 09:19 | 125 | 9.09 |
| 09/22/2026 09:19 | 49 | 9.098 |
| 09/22/2026 09:19 | 54 | 9.098 |
| 09/22/2026 09:19 | 580 | 9.10 |
| 09/22/2026 09:19 | 4579 | 9.10 |
| 09/22/2026 09:19 | 421 | 9.10 |
| 09/22/2026 09:19 | 48 | 9.11 |
| 09/22/2026 09:19 | 96 | 9.11 |
| 09/22/2026 09:19 | 47 | 9.11 |
| 09/22/2026 09:19 | 209 | 9.11 |
| 09/22/2026 09:14 | 30 | 9.126 |
| 09/22/2026 09:12 | 45 | 9.122 |
| 09/22/2026 09:11 | 185 | 9.138 |
| 09/22/2026 09:11 | 95 | 9.14 |
| 09/22/2026 09:11 | 120 | 9.156 |
| 09/22/2026 09:11 | 16 | 9.156 |
| 09/22/2026 09:10 | 819 | 9.168 |
| 09/22/2026 09:09 | 188 | 9.154 |
| 09/22/2026 09:09 | 20 | 9.154 |
| 09/22/2026 09:06 | 50 | 9.184 |
| 09/22/2026 09:06 | 101 | 9.184 |
| 09/22/2026 09:04 | 580 | 9.226 |
| 09/22/2026 09:04 | 71 | 9.226 |
| 09/22/2026 09:04 | 40 | 9.226 |
| 09/22/2026 09:04 | 450 | 9.226 |
| 09/22/2026 09:04 | 124 | 9.20 |
| 09/22/2026 09:04 | 674 | 9.18 |
| 09/22/2026 09:04 | 923 | 9.18 |
| 09/22/2026 09:04 | 1403 | 9.18 |
| 09/22/2026 09:04 | 1081 | 9.16 |
| 09/22/2026 09:03 | 580 | 9.154 |
| 09/22/2026 09:03 | 250 | 9.154 |
| 09/22/2026 09:02 | 300 | 9.151 |
| 09/22/2026 09:02 | 300 | 9.151 |
| 09/22/2026 09:01 | 300 | 9.126 |
| 09/22/2026 09:01 | 300 | 9.125 |
| 09/22/2026 09:01 | 300 | 9.126 |
| 09/22/2026 09:01 | 300 | 9.125 |
| 09/22/2026 09:01 | 300 | 9.136 |
| 09/22/2026 09:01 | 300 | 9.136 |
| 09/22/2026 09:01 | 300 | 9.136 |
| 09/22/2026 09:00 | 300 | 9.139 |
| 09/22/2026 09:00 | 384 | 9.11 |
| 09/22/2026 09:00 | 91 | 9.05 |
| 09/22/2026 09:00 | 308 | 9.05 |
| 09/22/2026 09:00 | 251 | 9.05 |
| 09/22/2026 09:00 | 49 | 9.05 |
| 09/22/2026 09:00 | 95 | 9.05 |
| 09/22/2026 09:00 | 105 | 9.05 |
| 09/22/2026 09:00 | 120 | 9.05 |
| 09/22/2026 09:00 | 1 | 9.05 |
| 09/22/2026 09:00 | 408 | 9.05 |
| 09/22/2026 09:00 | 137 | 9.05 |
| 09/22/2026 09:00 | 16 | 9.05 |
| 09/22/2026 09:00 | 189 | 9.05 |
| 09/22/2026 09:00 | 100 | 9.05 |
| 09/22/2026 09:00 | 3299 | 9.05 |
| 09/22/2026 09:00 | 644 | 9.05 |
| 09/22/2026 09:00 | 57 | 9.05 |
| 09/22/2026 09:00 | 1100 | 9.05 |
| 09/22/2026 09:00 | 450 | 9.05 |
| 09/22/2026 09:00 | 12 | 9.05 |
| 09/22/2026 09:00 | 20 | 9.05 |
| 09/22/2026 09:00 | 1264 | 9.05 |
| 09/22/2026 09:00 | 371 | 9.05 |
| 09/22/2026 09:00 | 334 | 9.05 |
| 09/22/2026 09:00 | 11 | 9.05 |
| 09/22/2026 09:00 | 150 | 9.05 |
| 09/22/2026 09:00 | 8 | 9.05 |
| 09/22/2026 09:00 | 31 | 9.05 |
| 09/22/2026 09:00 | 116 | 9.05 |
| 09/22/2026 09:00 | 53 | 9.05 |
| 09/22/2026 09:00 | 10 | 9.05 |
| 09/22/2026 09:00 | 1 | 9.05 |
| 09/22/2026 09:00 | 289 | 9.05 |
| 09/22/2026 09:00 | 500 | 9.05 |
| 09/22/2026 09:00 | 5 | 9.05 |
| 09/22/2026 09:00 | 100 | 9.05 |
| 09/22/2026 09:00 | 4 | 9.05 |
| 09/22/2026 09:00 | 1859 | 9.05 |
| 09/22/2026 09:00 | 161 | 9.05 |
| 09/22/2026 09:00 | 224 | 9.05 |
| 09/22/2026 09:00 | 833 | 9.05 |
| 09/22/2026 09:00 | 10 | 9.05 |
| 09/22/2026 09:00 | 26 | 9.05 |
| 09/22/2026 09:00 | 2 | 9.05 |
| 09/22/2026 09:00 | 1 | 9.05 |
| 09/22/2026 09:00 | 1 | 9.05 |
| 09/22/2026 09:00 | 149 | 9.05 |
| 09/22/2026 09:00 | 138 | 9.05 |
| 09/22/2026 09:00 | 331 | 9.05 |
| 09/22/2026 09:00 | 19 | 9.05 |
| 09/22/2026 09:00 | 122 | 9.05 |
| 09/22/2026 09:00 | 314 | 9.05 |
| 09/22/2026 09:00 | 84 | 9.05 |
| 09/22/2026 09:00 | 11 | 9.05 |
| 09/22/2026 09:00 | 23 | 9.05 |
| 09/22/2026 09:00 | 62 | 9.05 |
| 09/22/2026 09:00 | 14 | 9.05 |
| 09/22/2026 09:00 | 28 | 9.05 |
| 09/22/2026 09:00 | 1 | 9.05 |