Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:13:53
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
9.85
+0.184
(
+1.90% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:13 | 148 | 9.848 |
| 01/15/2025 16:13 | 487 | 9.848 |
| 01/15/2025 16:13 | 46 | 9.842 |
| 01/15/2025 16:12 | 314 | 9.836 |
| 01/15/2025 16:11 | 3 | 9.838 |
| 01/15/2025 16:11 | 244 | 9.84 |
| 01/15/2025 16:11 | 7 | 9.84 |
| 01/15/2025 16:11 | 144 | 9.84 |
| 01/15/2025 16:10 | 16 | 9.834 |
| 01/15/2025 16:10 | 14 | 9.834 |
| 01/15/2025 16:10 | 73 | 9.834 |
| 01/15/2025 16:10 | 16 | 9.832 |
| 01/15/2025 16:10 | 13 | 9.832 |
| 01/15/2025 16:10 | 71 | 9.832 |
| 01/15/2025 16:09 | 496 | 9.822 |
| 01/15/2025 16:09 | 29 | 9.824 |
| 01/15/2025 16:09 | 121 | 9.824 |
| 01/15/2025 16:09 | 300 | 9.824 |
| 01/15/2025 16:09 | 726 | 9.826 |
| 01/15/2025 16:09 | 774 | 9.828 |
| 01/15/2025 16:09 | 37 | 9.828 |
| 01/15/2025 16:09 | 15 | 9.82 |
| 01/15/2025 16:09 | 10 | 9.82 |
| 01/15/2025 16:09 | 8 | 9.818 |
| 01/15/2025 16:09 | 261 | 9.818 |
| 01/15/2025 16:09 | 231 | 9.818 |
| 01/15/2025 16:09 | 101 | 9.814 |
| 01/15/2025 16:09 | 66 | 9.806 |
| 01/15/2025 16:09 | 63 | 9.80 |
| 01/15/2025 16:09 | 828 | 9.80 |
| 01/15/2025 16:09 | 672 | 9.80 |
| 01/15/2025 16:09 | 219 | 9.80 |
| 01/15/2025 16:09 | 800 | 9.80 |
| 01/15/2025 16:07 | 99 | 9.79 |
| 01/15/2025 16:07 | 51 | 9.79 |
| 01/15/2025 16:07 | 160 | 9.782 |
| 01/15/2025 16:06 | 55 | 9.78 |
| 01/15/2025 16:06 | 700 | 9.78 |
| 01/15/2025 16:05 | 28 | 9.78 |
| 01/15/2025 16:05 | 163 | 9.778 |
| 01/15/2025 16:05 | 311 | 9.78 |
| 01/15/2025 16:05 | 1 | 9.78 |
| 01/15/2025 16:03 | 190 | 9.786 |
| 01/15/2025 16:03 | 250 | 9.786 |
| 01/15/2025 16:03 | 90 | 9.79 |
| 01/15/2025 16:03 | 50 | 9.79 |
| 01/15/2025 16:03 | 52 | 9.788 |
| 01/15/2025 16:03 | 91 | 9.782 |
| 01/15/2025 16:02 | 17 | 9.784 |
| 01/15/2025 16:02 | 260 | 9.786 |
| 01/15/2025 16:02 | 452 | 9.79 |
| 01/15/2025 16:02 | 100 | 9.79 |
| 01/15/2025 16:02 | 100 | 9.788 |
| 01/15/2025 16:01 | 14 | 9.774 |
| 01/15/2025 16:01 | 14 | 9.774 |
| 01/15/2025 16:01 | 2 | 9.772 |
| 01/15/2025 16:01 | 9 | 9.778 |
| 01/15/2025 16:01 | 161 | 9.774 |
| 01/15/2025 16:01 | 258 | 9.778 |
| 01/15/2025 16:01 | 111 | 9.778 |
| 01/15/2025 16:01 | 130 | 9.78 |
| 01/15/2025 16:01 | 181 | 9.78 |
| 01/15/2025 16:01 | 37 | 9.78 |
| 01/15/2025 16:00 | 153 | 9.784 |
| 01/15/2025 15:59 | 1 | 9.772 |
| 01/15/2025 15:59 | 144 | 9.772 |
| 01/15/2025 15:59 | 261 | 9.78 |
| 01/15/2025 15:59 | 141 | 9.774 |
| 01/15/2025 15:59 | 51 | 9.78 |
| 01/15/2025 15:59 | 51 | 9.78 |
| 01/15/2025 15:59 | 239 | 9.78 |
| 01/15/2025 15:55 | 148 | 9.768 |
| 01/15/2025 15:55 | 52 | 9.77 |
| 01/15/2025 15:55 | 244 | 9.776 |
| 01/15/2025 15:55 | 101 | 9.774 |
| 01/15/2025 15:54 | 800 | 9.758 |
| 01/15/2025 15:53 | 700 | 9.758 |
| 01/15/2025 15:53 | 700 | 9.75 |
| 01/15/2025 15:53 | 221 | 9.744 |
| 01/15/2025 15:53 | 149 | 9.746 |
| 01/15/2025 15:53 | 8 | 9.75 |
| 01/15/2025 15:53 | 100 | 9.756 |
| 01/15/2025 15:53 | 610 | 9.768 |
| 01/15/2025 15:53 | 234 | 9.768 |
| 01/15/2025 15:53 | 43 | 9.768 |
| 01/15/2025 15:53 | 702 | 9.766 |
| 01/15/2025 15:53 | 234 | 9.766 |
| 01/15/2025 15:53 | 111 | 9.764 |
| 01/15/2025 15:53 | 311 | 9.752 |
| 01/15/2025 15:51 | 10 | 9.752 |
| 01/15/2025 15:51 | 82 | 9.744 |
| 01/15/2025 15:51 | 111 | 9.738 |
| 01/15/2025 15:51 | 256 | 9.734 |
| 01/15/2025 15:51 | 8 | 9.734 |
| 01/15/2025 15:51 | 236 | 9.734 |
| 01/15/2025 15:51 | 8 | 9.736 |
| 01/15/2025 15:51 | 63 | 9.738 |
| 01/15/2025 15:50 | 159 | 9.74 |
| 01/15/2025 15:50 | 27 | 9.746 |
| 01/15/2025 15:50 | 27 | 9.746 |
| 01/15/2025 15:50 | 167 | 9.746 |
| 01/15/2025 15:49 | 18 | 9.748 |
| 01/15/2025 15:48 | 32 | 9.748 |
| 01/15/2025 15:48 | 27 | 9.748 |
| 01/15/2025 15:48 | 9 | 9.748 |
| 01/15/2025 15:46 | 300 | 9.752 |
| 01/15/2025 15:46 | 59 | 9.762 |
| 01/15/2025 15:46 | 673 | 9.762 |
| 01/15/2025 15:46 | 58 | 9.752 |
| 01/15/2025 15:46 | 244 | 9.746 |
| 01/15/2025 15:46 | 5 | 9.75 |
| 01/15/2025 15:46 | 250 | 9.75 |
| 01/15/2025 15:45 | 1 | 9.756 |
| 01/15/2025 15:44 | 333 | 9.762 |
| 01/15/2025 15:44 | 17 | 9.764 |
| 01/15/2025 15:44 | 238 | 9.764 |
| 01/15/2025 15:44 | 11 | 9.764 |
| 01/15/2025 15:44 | 229 | 9.766 |
| 01/15/2025 15:44 | 322 | 9.776 |
| 01/15/2025 15:44 | 278 | 9.778 |
| 01/15/2025 15:43 | 5 | 9.786 |
| 01/15/2025 15:43 | 4 | 9.782 |
| 01/15/2025 15:43 | 44 | 9.79 |
| 01/15/2025 15:42 | 307 | 9.782 |
| 01/15/2025 15:42 | 39 | 9.78 |
| 01/15/2025 15:42 | 58 | 9.782 |
| 01/15/2025 15:41 | 5 | 9.784 |
| 01/15/2025 15:41 | 45 | 9.776 |
| 01/15/2025 15:41 | 135 | 9.784 |
| 01/15/2025 15:41 | 135 | 9.784 |
| 01/15/2025 15:41 | 9 | 9.78 |
| 01/15/2025 15:41 | 150 | 9.784 |
| 01/15/2025 15:41 | 34 | 9.784 |
| 01/15/2025 15:41 | 191 | 9.784 |
| 01/15/2025 15:41 | 17 | 9.782 |
| 01/15/2025 15:41 | 14 | 9.782 |
| 01/15/2025 15:41 | 244 | 9.782 |
| 01/15/2025 15:41 | 14 | 9.778 |
| 01/15/2025 15:41 | 17 | 9.778 |
| 01/15/2025 15:40 | 12 | 9.768 |
| 01/15/2025 15:36 | 100 | 9.75 |
| 01/15/2025 15:36 | 153 | 9.75 |
| 01/15/2025 15:36 | 448 | 9.746 |
| 01/15/2025 15:34 | 11 | 9.736 |
| 01/15/2025 15:34 | 53 | 9.732 |
| 01/15/2025 15:34 | 251 | 9.736 |
| 01/15/2025 15:34 | 179 | 9.736 |
| 01/15/2025 15:34 | 100 | 9.742 |
| 01/15/2025 15:32 | 345 | 9.744 |
| 01/15/2025 15:32 | 650 | 9.744 |
| 01/15/2025 15:32 | 18 | 9.744 |
| 01/15/2025 15:32 | 12 | 9.744 |
| 01/15/2025 15:32 | 12 | 9.746 |
| 01/15/2025 15:31 | 165 | 9.744 |
| 01/15/2025 15:31 | 2 | 9.754 |
| 01/15/2025 15:31 | 2 | 9.754 |
| 01/15/2025 15:31 | 250 | 9.754 |
| 01/15/2025 15:31 | 21 | 9.754 |
| 01/15/2025 15:31 | 15 | 9.756 |
| 01/15/2025 15:30 | 226 | 9.756 |
| 01/15/2025 15:30 | 244 | 9.756 |
| 01/15/2025 15:30 | 259 | 9.756 |
| 01/15/2025 15:29 | 1022 | 9.77 |
| 01/15/2025 15:28 | 178 | 9.76 |
| 01/15/2025 15:28 | 1 | 9.762 |
| 01/15/2025 15:26 | 63 | 9.776 |
| 01/15/2025 15:26 | 206 | 9.776 |
| 01/15/2025 15:26 | 206 | 9.776 |
| 01/15/2025 15:25 | 10 | 9.79 |
| 01/15/2025 15:25 | 164 | 9.79 |
| 01/15/2025 15:25 | 15 | 9.79 |
| 01/15/2025 15:25 | 12 | 9.80 |
| 01/15/2025 15:25 | 10 | 9.80 |
| 01/15/2025 15:25 | 438 | 9.80 |
| 01/15/2025 15:25 | 10 | 9.80 |
| 01/15/2025 15:25 | 571 | 9.80 |
| 01/15/2025 15:25 | 49 | 9.80 |
| 01/15/2025 15:25 | 600 | 9.80 |
| 01/15/2025 15:25 | 370 | 9.80 |
| 01/15/2025 15:24 | 201 | 9.80 |
| 01/15/2025 15:24 | 571 | 9.802 |
| 01/15/2025 15:24 | 247 | 9.802 |
| 01/15/2025 15:24 | 398 | 9.80 |
| 01/15/2025 15:24 | 398 | 9.80 |
| 01/15/2025 15:24 | 222 | 9.80 |
| 01/15/2025 15:24 | 250 | 9.798 |
| 01/15/2025 15:23 | 212 | 9.796 |
| 01/15/2025 15:23 | 12 | 9.804 |
| 01/15/2025 15:23 | 6 | 9.802 |
| 01/15/2025 15:23 | 9 | 9.804 |
| 01/15/2025 15:23 | 1018 | 9.814 |
| 01/15/2025 15:23 | 12 | 9.814 |
| 01/15/2025 15:23 | 250 | 9.814 |
| 01/15/2025 15:23 | 128 | 9.814 |
| 01/15/2025 15:23 | 700 | 9.812 |
| 01/15/2025 15:22 | 1018 | 9.80 |
| 01/15/2025 15:22 | 191 | 9.80 |
| 01/15/2025 15:22 | 74 | 9.80 |
| 01/15/2025 15:22 | 600 | 9.80 |
| 01/15/2025 15:22 | 153 | 9.80 |
| 01/15/2025 15:22 | 418 | 9.80 |
| 01/15/2025 15:22 | 600 | 9.80 |
| 01/15/2025 15:22 | 418 | 9.80 |
| 01/15/2025 15:22 | 600 | 9.80 |
| 01/15/2025 15:22 | 8 | 9.802 |
| 01/15/2025 15:22 | 14 | 9.802 |
| 01/15/2025 15:22 | 411 | 9.802 |
| 01/15/2025 15:22 | 36 | 9.802 |
| 01/15/2025 15:22 | 571 | 9.802 |
| 01/15/2025 15:21 | 1018 | 9.804 |
| 01/15/2025 15:21 | 1018 | 9.804 |
| 01/15/2025 15:21 | 50 | 9.81 |
| 01/15/2025 15:21 | 82 | 9.81 |
| 01/15/2025 15:21 | 366 | 9.808 |
| 01/15/2025 15:20 | 24 | 9.798 |
| 01/15/2025 15:19 | 50 | 9.80 |
| 01/15/2025 15:18 | 1 | 9.796 |
| 01/15/2025 15:17 | 1465 | 9.80 |
| 01/15/2025 15:17 | 705 | 9.80 |
| 01/15/2025 15:17 | 600 | 9.80 |
| 01/15/2025 15:17 | 571 | 9.80 |
| 01/15/2025 15:17 | 296 | 9.798 |
| 01/15/2025 15:17 | 571 | 9.798 |
| 01/15/2025 15:17 | 11 | 9.796 |
| 01/15/2025 15:17 | 9 | 9.796 |
| 01/15/2025 15:17 | 4 | 9.796 |
| 01/15/2025 15:17 | 20 | 9.80 |
| 01/15/2025 15:16 | 44 | 9.782 |
| 01/15/2025 15:16 | 6 | 9.782 |
| 01/15/2025 15:13 | 20 | 9.782 |
| 01/15/2025 15:13 | 20 | 9.782 |
| 01/15/2025 15:13 | 148 | 9.782 |
| 01/15/2025 15:13 | 149 | 9.782 |