Forvia
FRVIA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:26:58
10.265
-0.23 ( -2.19% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:26 1 10.26
04/16/2026 16:26 93 10.27
04/16/2026 16:25 634 10.27
04/16/2026 16:25 48 10.27
04/16/2026 16:24 81 10.27
04/16/2026 16:24 42 10.27
04/16/2026 16:23 95 10.275
04/16/2026 16:23 4 10.27
04/16/2026 16:21 333 10.275
04/16/2026 16:21 416 10.275
04/16/2026 16:21 397 10.275
04/16/2026 16:21 175 10.275
04/16/2026 16:19 151 10.27
04/16/2026 16:19 43 10.265
04/16/2026 16:19 21 10.265
04/16/2026 16:19 215 10.265
04/16/2026 16:19 171 10.265
04/16/2026 16:19 164 10.265
04/16/2026 16:18 64 10.27
04/16/2026 16:18 200 10.27
04/16/2026 16:18 378 10.27
04/16/2026 16:18 200 10.27
04/16/2026 16:17 123 10.27
04/16/2026 16:17 122 10.265
04/16/2026 16:16 7 10.275
04/16/2026 16:16 46 10.275
04/16/2026 16:16 14 10.275
04/16/2026 16:16 35 10.275
04/16/2026 16:16 316 10.28
04/16/2026 16:16 401 10.28
04/16/2026 16:15 377 10.295
04/16/2026 16:15 547 10.295
04/16/2026 16:14 547 10.285
04/16/2026 16:14 82 10.29
04/16/2026 16:13 178 10.295
04/16/2026 16:13 180 10.295
04/16/2026 16:13 179 10.295
04/16/2026 16:13 4 10.295
04/16/2026 16:12 41 10.29
04/16/2026 16:12 50 10.29
04/16/2026 16:12 23 10.29
04/16/2026 16:11 811 10.29
04/16/2026 16:11 547 10.29
04/16/2026 16:11 93 10.295
04/16/2026 16:11 43 10.30
04/16/2026 16:10 547 10.29
04/16/2026 16:08 49 10.30
04/16/2026 16:08 15 10.30
04/16/2026 16:07 300 10.30
04/16/2026 16:06 359 10.30
04/16/2026 16:06 76 10.295
04/16/2026 16:05 547 10.30
04/16/2026 16:05 55 10.295
04/16/2026 16:05 200 10.295
04/16/2026 16:05 234 10.295
04/16/2026 16:05 313 10.295
04/16/2026 16:05 203 10.285
04/16/2026 16:05 166 10.28
04/16/2026 16:04 8 10.28
04/16/2026 16:03 547 10.28
04/16/2026 16:03 65 10.285
04/16/2026 16:03 200 10.285
04/16/2026 16:03 202 10.28
04/16/2026 16:03 317 10.285
04/16/2026 16:03 78 10.285
04/16/2026 16:03 186 10.285
04/16/2026 16:03 351 10.285
04/16/2026 16:01 1 10.275
04/16/2026 16:01 256 10.275
04/16/2026 16:01 73 10.275
04/16/2026 16:01 16 10.275
04/16/2026 16:01 547 10.27
04/16/2026 16:01 350 10.27
04/16/2026 16:01 318 10.27
04/16/2026 16:00 547 10.275
04/16/2026 16:00 6 10.28
04/16/2026 16:00 36 10.28
04/16/2026 16:00 93 10.28
04/16/2026 16:00 30 10.285
04/16/2026 16:00 196 10.285
04/16/2026 16:00 157 10.28
04/16/2026 15:59 93 10.275
04/16/2026 15:59 169 10.28
04/16/2026 15:59 4 10.27
04/16/2026 15:59 28 10.27
04/16/2026 15:58 40 10.275
04/16/2026 15:58 61 10.27
04/16/2026 15:57 50 10.27
04/16/2026 15:57 129 10.27
04/16/2026 15:57 107 10.27
04/16/2026 15:57 93 10.26
04/16/2026 15:57 331 10.26
04/16/2026 15:57 547 10.26
04/16/2026 15:57 338 10.265
04/16/2026 15:57 547 10.265
04/16/2026 15:56 493 10.28
04/16/2026 15:56 29 10.28
04/16/2026 15:56 55 10.28
04/16/2026 15:56 200 10.275
04/16/2026 15:56 36 10.275
04/16/2026 15:56 163 10.275
04/16/2026 15:56 127 10.275
04/16/2026 15:56 127 10.27
04/16/2026 15:56 63 10.27
04/16/2026 15:56 61 10.27
04/16/2026 15:55 1 10.27
04/16/2026 15:55 93 10.27
04/16/2026 15:55 547 10.275
04/16/2026 15:55 158 10.275
04/16/2026 15:55 333 10.275
04/16/2026 15:55 164 10.265
04/16/2026 15:55 39 10.265
04/16/2026 15:55 131 10.265
04/16/2026 15:55 107 10.26
04/16/2026 15:55 84 10.265
04/16/2026 15:54 600 10.27
04/16/2026 15:54 50 10.27
04/16/2026 15:54 487 10.275
04/16/2026 15:54 650 10.27
04/16/2026 15:54 348 10.27
04/16/2026 15:54 352 10.27
04/16/2026 15:54 130 10.27
04/16/2026 15:54 700 10.27
04/16/2026 15:54 61 10.28
04/16/2026 15:54 29 10.285
04/16/2026 15:53 87 10.285
04/16/2026 15:53 100 10.29
04/16/2026 15:53 125 10.285
04/16/2026 15:52 346 10.285
04/16/2026 15:52 547 10.285
04/16/2026 15:52 317 10.285
04/16/2026 15:51 39 10.29
04/16/2026 15:51 93 10.285
04/16/2026 15:51 54 10.29
04/16/2026 15:51 3 10.29
04/16/2026 15:49 158 10.29
04/16/2026 15:49 129 10.29
04/16/2026 15:49 322 10.285
04/16/2026 15:49 123 10.285
04/16/2026 15:49 75 10.29
04/16/2026 15:49 42 10.29
04/16/2026 15:48 572 10.285
04/16/2026 15:48 317 10.285
04/16/2026 15:48 83 10.26
04/16/2026 15:47 547 10.255
04/16/2026 15:47 48 10.26
04/16/2026 15:46 31 10.27
04/16/2026 15:46 65 10.27
04/16/2026 15:45 33 10.27
04/16/2026 15:45 22 10.27
04/16/2026 15:44 27 10.27
04/16/2026 15:44 1 10.27
04/16/2026 15:44 39 10.27
04/16/2026 15:42 29 10.265
04/16/2026 15:42 33 10.27
04/16/2026 15:41 265 10.27
04/16/2026 15:41 2324 10.27
04/16/2026 15:41 550 10.27
04/16/2026 15:41 476 10.27
04/16/2026 15:41 550 10.27
04/16/2026 15:41 70 10.27
04/16/2026 15:41 550 10.27
04/16/2026 15:41 55 10.27
04/16/2026 15:41 550 10.27
04/16/2026 15:40 300 10.295
04/16/2026 15:40 32 10.29
04/16/2026 15:39 45 10.29
04/16/2026 15:39 146 10.29
04/16/2026 15:38 143 10.285
04/16/2026 15:37 58 10.28
04/16/2026 15:37 1000 10.28
04/16/2026 15:36 93 10.285
04/16/2026 15:36 157 10.285
04/16/2026 15:35 136 10.29
04/16/2026 15:35 167 10.29
04/16/2026 15:35 110 10.30
04/16/2026 15:35 65 10.30
04/16/2026 15:34 20 10.30
04/16/2026 15:34 547 10.295
04/16/2026 15:33 547 10.305
04/16/2026 15:33 251 10.31
04/16/2026 15:33 296 10.31
04/16/2026 15:33 332 10.31
04/16/2026 15:33 200 10.31
04/16/2026 15:33 84 10.295
04/16/2026 15:33 40 10.295
04/16/2026 15:32 547 10.305
04/16/2026 15:32 125 10.305
04/16/2026 15:32 316 10.31
04/16/2026 15:32 328 10.305
04/16/2026 15:32 547 10.305
04/16/2026 15:32 124 10.29
04/16/2026 15:32 132 10.28
04/16/2026 15:32 547 10.28
04/16/2026 15:32 547 10.275
04/16/2026 15:32 224 10.275
04/16/2026 15:32 91 10.275
04/16/2026 15:32 100 10.275
04/16/2026 15:32 30 10.295
04/16/2026 15:32 18 10.295
04/16/2026 15:32 23 10.295
04/16/2026 15:32 127 10.30
04/16/2026 15:31 345 10.30
04/16/2026 15:31 122 10.30
04/16/2026 15:31 364 10.30
04/16/2026 15:31 109 10.295
04/16/2026 15:31 28 10.305
04/16/2026 15:31 43 10.305
04/16/2026 15:31 547 10.305
04/16/2026 15:30 288 10.30
04/16/2026 15:30 280 10.29
04/16/2026 15:30 81 10.295
04/16/2026 15:30 105 10.30
04/16/2026 15:30 164 10.30
04/16/2026 15:30 200 10.30
04/16/2026 15:30 315 10.305
04/16/2026 15:30 130 10.30
04/16/2026 15:30 93 10.30
04/16/2026 15:30 106 10.305
04/16/2026 15:30 100 10.305
04/16/2026 15:30 564 10.31
04/16/2026 15:30 150 10.31
04/16/2026 15:30 274 10.31
04/16/2026 15:30 773 10.31
04/16/2026 15:30 27 10.31
04/16/2026 15:30 247 10.31
04/16/2026 15:30 800 10.31
04/16/2026 15:30 565 10.31
04/16/2026 15:30 403 10.31
04/16/2026 15:30 247 10.31
04/16/2026 15:30 150 10.31
04/16/2026 15:30 247 10.31
04/16/2026 15:30 300 10.31
04/16/2026 15:30 800 10.31
04/16/2026 15:29 81 10.305
04/16/2026 15:29 44 10.305
04/16/2026 15:29 27 10.305
04/16/2026 15:29 102 10.295
04/16/2026 15:29 31 10.295
04/16/2026 15:28 37 10.295
04/16/2026 15:28 343 10.295
04/16/2026 15:27 7 10.295
04/16/2026 15:27 53 10.30
04/16/2026 15:27 8 10.295