Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
23.95
-1.20
(
-4.77% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1 | 23.95 |
| 04/04/2025 17:35 | 32 | 23.95 |
| 04/04/2025 17:35 | 42 | 23.95 |
| 04/04/2025 17:35 | 54 | 23.95 |
| 04/04/2025 17:35 | 75 | 23.95 |
| 04/04/2025 17:35 | 60 | 23.95 |
| 04/04/2025 17:35 | 26 | 23.95 |
| 04/04/2025 17:35 | 48 | 23.95 |
| 04/04/2025 17:35 | 1 | 23.95 |
| 04/04/2025 17:35 | 73 | 23.95 |
| 04/04/2025 17:35 | 31 | 23.95 |
| 04/04/2025 17:35 | 1 | 23.95 |
| 04/04/2025 17:29 | 230 | 23.95 |
| 04/04/2025 17:29 | 167 | 24.00 |
| 04/04/2025 17:29 | 3 | 24.00 |
| 04/04/2025 17:29 | 18 | 23.95 |
| 04/04/2025 17:29 | 110 | 23.95 |
| 04/04/2025 17:27 | 27 | 23.95 |
| 04/04/2025 17:27 | 30 | 23.95 |
| 04/04/2025 17:27 | 21 | 23.95 |
| 04/04/2025 17:27 | 11 | 23.95 |
| 04/04/2025 17:27 | 4 | 23.95 |
| 04/04/2025 17:27 | 1 | 23.90 |
| 04/04/2025 17:27 | 1 | 23.90 |
| 04/04/2025 17:26 | 1 | 24.00 |
| 04/04/2025 17:24 | 9 | 24.00 |
| 04/04/2025 17:24 | 1 | 24.00 |
| 04/04/2025 17:24 | 8 | 24.00 |
| 04/04/2025 17:24 | 17 | 24.00 |
| 04/04/2025 17:24 | 25 | 24.00 |
| 04/04/2025 17:24 | 25 | 24.00 |
| 04/04/2025 17:21 | 489 | 24.00 |
| 04/04/2025 17:21 | 11 | 24.00 |
| 04/04/2025 17:21 | 14 | 24.00 |
| 04/04/2025 17:17 | 22 | 24.00 |
| 04/04/2025 17:17 | 378 | 24.00 |
| 04/04/2025 17:13 | 17 | 24.20 |
| 04/04/2025 17:09 | 77 | 24.00 |
| 04/04/2025 17:06 | 18 | 24.20 |
| 04/04/2025 17:01 | 417 | 24.00 |
| 04/04/2025 17:00 | 61 | 24.00 |
| 04/04/2025 16:59 | 96 | 24.00 |
| 04/04/2025 16:59 | 25 | 24.00 |
| 04/04/2025 16:59 | 39 | 24.00 |
| 04/04/2025 16:59 | 379 | 24.00 |