Boiron
BOI
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
17.60
-0.30 ( -1.68% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 17:35 1 17.60
10/26/2026 17:35 2 17.60
10/26/2026 17:35 132 17.60
10/26/2026 17:35 71 17.60
10/26/2026 17:35 20 17.60
10/26/2026 17:35 21 17.60
10/26/2026 17:35 4 17.60
10/26/2026 17:35 7 17.60
10/26/2026 17:35 12 17.60
10/26/2026 17:35 1 17.60
10/26/2026 17:35 14 17.60
10/26/2026 17:02 11 17.70
10/26/2026 17:02 20 17.70
10/26/2026 16:57 1 17.70
10/26/2026 16:57 3 17.70
10/26/2026 16:28 10 17.60
10/26/2026 16:24 8 17.60
10/26/2026 16:13 23 17.60
10/26/2026 16:13 11 17.60
10/26/2026 16:13 16 17.60
10/26/2026 16:07 2 17.65
10/26/2026 15:46 12 17.60
10/26/2026 15:40 6 17.70
10/26/2026 15:19 39 17.85
10/26/2026 15:19 22 17.85
10/26/2026 15:19 12 17.80
10/26/2026 15:19 142 17.80
10/26/2026 15:19 13 17.80
10/26/2026 14:57 54 17.70
10/26/2026 14:57 41 17.70
10/26/2026 14:57 25 17.80
10/26/2026 14:28 89 17.85
10/26/2026 14:28 2 17.85
10/26/2026 14:14 6 17.90
10/26/2026 14:14 400 17.90
10/26/2026 14:14 55 17.90
10/26/2026 14:03 61 18.20
10/26/2026 14:03 39 18.15
10/26/2026 13:30 72 17.95
10/26/2026 13:30 519 18.00
10/26/2026 13:30 28 18.00
10/26/2026 13:30 13 18.00
10/26/2026 13:30 300 18.00
10/26/2026 13:30 59 18.05
10/26/2026 13:30 563 18.05
10/26/2026 13:30 19 18.05
10/26/2026 13:30 54 18.10
10/26/2026 13:30 104 18.15
10/26/2026 13:30 6 18.15
10/26/2026 13:30 722 18.15
10/26/2026 13:05 11 18.15
10/26/2026 12:59 20 18.25
10/26/2026 12:59 6 18.25
10/26/2026 11:36 2 18.15
10/26/2026 11:26 16 18.20
10/26/2026 11:26 10 18.20
10/26/2026 11:26 107 18.20
10/26/2026 11:19 20 18.15
10/26/2026 11:19 344 18.15
10/26/2026 11:19 29 18.05
10/26/2026 11:19 13 18.05
10/26/2026 10:21 6 18.15
10/26/2026 09:53 17 18.15
10/26/2026 09:48 100 18.15
10/26/2026 09:03 10 17.95
10/26/2026 09:00 6 18.10
10/26/2026 09:00 2 18.10
10/26/2026 09:00 12 18.10
10/26/2026 09:00 12 18.10
10/26/2026 09:00 54 18.10
10/26/2026 09:00 26 18.10
10/26/2026 09:00 7 18.10
10/26/2026 09:00 7 18.10