Savencia
SAVE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
67.20
-2.60 ( -3.72% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 1 67.20
04/27/2026 17:35 3 67.20
04/27/2026 17:35 43 67.20
04/27/2026 17:35 116 67.20
04/27/2026 17:35 76 67.20
04/27/2026 17:35 29 67.20
04/27/2026 17:35 12 67.20
04/27/2026 17:35 109 67.20
04/27/2026 17:35 21 67.20
04/27/2026 17:35 14 67.20
04/27/2026 17:35 189 67.20
04/27/2026 17:35 214 67.20
04/27/2026 17:35 1 67.20
04/27/2026 17:35 9 67.20
04/27/2026 17:29 18 66.80
04/27/2026 17:29 4 66.80
04/27/2026 17:29 14 67.00
04/27/2026 17:29 7 67.00
04/27/2026 17:28 1 67.00
04/27/2026 17:27 1 66.80
04/27/2026 17:27 20 66.80
04/27/2026 17:26 14 66.80
04/27/2026 17:25 15 66.80
04/27/2026 17:25 31 66.60
04/27/2026 17:25 105 66.60
04/27/2026 17:24 50 66.80
04/27/2026 17:24 15 66.80
04/27/2026 17:20 17 67.00
04/27/2026 17:19 17 67.00
04/27/2026 17:18 20 67.00
04/27/2026 17:16 24 67.00
04/27/2026 17:12 45 66.60
04/27/2026 17:12 6 66.60
04/27/2026 17:12 25 67.00
04/27/2026 17:10 24 67.00
04/27/2026 17:08 22 67.00
04/27/2026 17:07 16 67.00
04/27/2026 17:06 20 67.00
04/27/2026 17:04 17 67.00
04/27/2026 17:04 6 67.00
04/27/2026 17:03 19 67.00
04/27/2026 17:02 5 67.00
04/27/2026 17:02 10 67.00
04/27/2026 17:00 7 66.60
04/27/2026 16:56 7 66.60