Savencia
SAVE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.03.2026 - 17:55:00
61.40
+2.40 ( +4.07% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/06/2026 17:35 1 61.40
03/06/2026 17:35 25 61.40
03/06/2026 17:35 14 61.40
03/06/2026 17:35 26 61.40
03/06/2026 17:35 14 61.40
03/06/2026 17:35 40 61.40
03/06/2026 17:35 22 61.40
03/06/2026 17:35 40 61.40
03/06/2026 17:35 76 61.40
03/06/2026 17:35 5 61.40
03/06/2026 17:35 6 61.40
03/06/2026 17:35 1 61.40
03/06/2026 17:35 5 61.40
03/06/2026 17:35 9 61.40
03/06/2026 17:35 2 61.40
03/06/2026 17:35 1 61.40
03/06/2026 17:35 3 61.40
03/06/2026 17:35 86 61.40
03/06/2026 17:35 14 61.40
03/06/2026 17:21 8 61.00