Savencia
SAVE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:19:04
58.20
+0.20 ( +0.34% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 13:58 1 58.40
04/16/2026 13:58 250 58.20
04/16/2026 13:58 197 58.20
04/16/2026 13:37 30 58.20
04/16/2026 13:34 10 58.20
04/16/2026 13:34 10 58.20
04/16/2026 13:32 40 58.20
04/16/2026 13:32 50 58.20
04/16/2026 13:30 10 58.00
04/16/2026 13:30 7 58.00
04/16/2026 13:30 19 58.00
04/16/2026 13:30 20 58.00
04/16/2026 13:30 2 58.00
04/16/2026 13:19 41 58.20
04/16/2026 13:19 37 58.20
04/16/2026 13:19 22 58.20