Bouygues
EN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
39.61
+0.18 ( +0.46% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:37 55 39.61
05/22/2025 17:37 225 39.61
05/22/2025 17:37 260 39.61
05/22/2025 17:37 1055 39.61
05/22/2025 17:37 843 39.61
05/22/2025 17:37 842 39.61
05/22/2025 17:35 209 39.61
05/22/2025 17:35 1009 39.61
05/22/2025 17:35 265 39.61
05/22/2025 17:35 292 39.61
05/22/2025 17:35 100 39.61
05/22/2025 17:35 500 39.61
05/22/2025 17:35 12 39.61
05/22/2025 17:35 200 39.61
05/22/2025 17:35 1000 39.61
05/22/2025 17:35 1000 39.61
05/22/2025 17:35 1003 39.61
05/22/2025 17:35 2113 39.61
05/22/2025 17:35 598 39.61
05/22/2025 17:35 70 39.61
05/22/2025 17:35 70 39.61
05/22/2025 17:35 1104 39.61
05/22/2025 17:35 10 39.61
05/22/2025 17:35 1002 39.61
05/22/2025 17:35 39 39.61
05/22/2025 17:35 3736 39.61
05/22/2025 17:35 269 39.61
05/22/2025 17:35 235 39.61
05/22/2025 17:35 223 39.61
05/22/2025 17:35 285 39.61
05/22/2025 17:35 1008 39.61
05/22/2025 17:35 488 39.61
05/22/2025 17:35 204 39.61
05/22/2025 17:35 1929 39.61
05/22/2025 17:35 2424 39.61
05/22/2025 17:35 40 39.61
05/22/2025 17:35 12 39.61
05/22/2025 17:35 386 39.61
05/22/2025 17:35 667 39.61
05/22/2025 17:35 410 39.61
05/22/2025 17:35 292 39.61
05/22/2025 17:35 265 39.61
05/22/2025 17:35 44 39.61
05/22/2025 17:35 600 39.61
05/22/2025 17:35 833 39.61
05/22/2025 17:35 313 39.61
05/22/2025 17:35 100 39.61
05/22/2025 17:35 10 39.61
05/22/2025 17:35 10 39.61
05/22/2025 17:35 966 39.61
05/22/2025 17:35 476 39.61
05/22/2025 17:35 351 39.61
05/22/2025 17:35 28 39.61
05/22/2025 17:35 352 39.61
05/22/2025 17:35 1971 39.61
05/22/2025 17:35 924 39.61
05/22/2025 17:35 1975 39.61
05/22/2025 17:35 2230 39.61
05/22/2025 17:35 19 39.61
05/22/2025 17:35 754 39.61
05/22/2025 17:35 94 39.61
05/22/2025 17:35 279 39.61
05/22/2025 17:35 709 39.61
05/22/2025 17:35 29 39.61
05/22/2025 17:35 840 39.61
05/22/2025 17:35 267 39.61
05/22/2025 17:35 940 39.61
05/22/2025 17:35 319 39.61
05/22/2025 17:35 2106 39.61
05/22/2025 17:35 29 39.61
05/22/2025 17:35 464 39.61
05/22/2025 17:35 32 39.61
05/22/2025 17:35 352 39.61
05/22/2025 17:35 19 39.61
05/22/2025 17:35 466 39.61
05/22/2025 17:35 619 39.61
05/22/2025 17:35 27 39.61
05/22/2025 17:35 437 39.61
05/22/2025 17:35 150 39.61
05/22/2025 17:35 110 39.61
05/22/2025 17:35 84 39.61
05/22/2025 17:35 2468 39.61
05/22/2025 17:35 383 39.61
05/22/2025 17:35 161 39.61
05/22/2025 17:35 539 39.61
05/22/2025 17:35 1033 39.61
05/22/2025 17:35 512 39.61
05/22/2025 17:35 1528 39.61
05/22/2025 17:35 27 39.61
05/22/2025 17:35 1053 39.61
05/22/2025 17:35 493 39.61
05/22/2025 17:35 851 39.61
05/22/2025 17:35 323 39.61
05/22/2025 17:35 1547 39.61
05/22/2025 17:35 877 39.61
05/22/2025 17:35 271 39.61
05/22/2025 17:35 416 39.61
05/22/2025 17:35 875 39.61
05/22/2025 17:35 1 39.61
05/22/2025 17:35 153 39.61
05/22/2025 17:35 30 39.61
05/22/2025 17:35 1 39.61
05/22/2025 17:35 210 39.61
05/22/2025 17:35 4751 39.61
05/22/2025 17:35 2015 39.61
05/22/2025 17:35 149 39.61
05/22/2025 17:35 171 39.61
05/22/2025 17:35 943 39.61
05/22/2025 17:35 244 39.61
05/22/2025 17:35 3511 39.61
05/22/2025 17:35 76 39.61
05/22/2025 17:35 1852 39.61
05/22/2025 17:35 957 39.61
05/22/2025 17:35 31 39.61
05/22/2025 17:35 225 39.61
05/22/2025 17:35 153 39.61
05/22/2025 17:35 417 39.61
05/22/2025 17:35 391 39.61
05/22/2025 17:35 5583 39.61
05/22/2025 17:35 2832 39.61
05/22/2025 17:35 3867 39.61
05/22/2025 17:35 4 39.61
05/22/2025 17:35 3301 39.61
05/22/2025 17:35 2817 39.61
05/22/2025 17:35 60 39.61
05/22/2025 17:35 6589 39.61
05/22/2025 17:35 18 39.61
05/22/2025 17:35 4 39.61
05/22/2025 17:35 81 39.61
05/22/2025 17:35 798 39.61
05/22/2025 17:35 847 39.61
05/22/2025 17:35 1611 39.61
05/22/2025 17:35 80 39.61
05/22/2025 17:35 87 39.61
05/22/2025 17:35 133 39.61
05/22/2025 17:35 706 39.61
05/22/2025 17:35 85 39.61
05/22/2025 17:35 814 39.61
05/22/2025 17:35 87 39.61
05/22/2025 17:35 72 39.61
05/22/2025 17:35 5298 39.61
05/22/2025 17:35 814 39.61
05/22/2025 17:35 880 39.61
05/22/2025 17:35 831 39.61
05/22/2025 17:35 831 39.61
05/22/2025 17:35 166 39.61
05/22/2025 17:35 698 39.61
05/22/2025 17:35 81 39.61
05/22/2025 17:35 1694 39.61
05/22/2025 17:35 831 39.61
05/22/2025 17:35 880 39.61
05/22/2025 17:35 880 39.61
05/22/2025 17:35 855 39.61
05/22/2025 17:35 1066 39.61
05/22/2025 17:35 3146 39.61
05/22/2025 17:35 135 39.61
05/22/2025 17:35 129 39.61
05/22/2025 17:35 1777 39.61
05/22/2025 17:35 76 39.61
05/22/2025 17:35 200 39.61
05/22/2025 17:35 4 39.61
05/22/2025 17:35 829 39.61
05/22/2025 17:35 20 39.61
05/22/2025 17:35 74 39.61
05/22/2025 17:35 5741 39.61
05/22/2025 17:35 250 39.61
05/22/2025 17:35 39 39.61
05/22/2025 17:35 152 39.61
05/22/2025 17:35 23 39.61
05/22/2025 17:35 9 39.61
05/22/2025 17:35 213 39.61
05/22/2025 17:35 769 39.61
05/22/2025 17:35 5426 39.61
05/22/2025 17:35 884 39.61
05/22/2025 17:35 67 39.61
05/22/2025 17:35 184 39.61
05/22/2025 17:35 2607 39.61
05/22/2025 17:35 9429 39.61
05/22/2025 17:35 4455 39.61
05/22/2025 17:35 755 39.61
05/22/2025 17:35 229 39.61
05/22/2025 17:35 5871 39.61
05/22/2025 17:35 386 39.61
05/22/2025 17:35 199 39.61
05/22/2025 17:35 48 39.61
05/22/2025 17:35 70 39.61
05/22/2025 17:35 36 39.61
05/22/2025 17:35 810 39.61
05/22/2025 17:35 847 39.61
05/22/2025 17:35 299 39.61
05/22/2025 17:35 10 39.61
05/22/2025 17:35 860 39.61
05/22/2025 17:35 788 39.61
05/22/2025 17:35 390 39.61
05/22/2025 17:35 1437 39.61
05/22/2025 17:35 1079 39.61
05/22/2025 17:35 1148 39.61
05/22/2025 17:35 84 39.61
05/22/2025 17:35 2029 39.61
05/22/2025 17:35 1701 39.61
05/22/2025 17:35 2511 39.61
05/22/2025 17:35 2849 39.61
05/22/2025 17:35 422 39.61
05/22/2025 17:35 955 39.61
05/22/2025 17:35 709 39.61
05/22/2025 17:35 899 39.61
05/22/2025 17:35 517 39.61
05/22/2025 17:35 7551 39.61
05/22/2025 17:35 14 39.61
05/22/2025 17:35 582 39.61
05/22/2025 17:35 690 39.61
05/22/2025 17:35 33 39.61
05/22/2025 17:35 15 39.61
05/22/2025 17:35 91 39.61
05/22/2025 17:35 2603 39.61
05/22/2025 17:35 4226 39.61
05/22/2025 17:35 79 39.61
05/22/2025 17:35 64 39.61
05/22/2025 17:35 23 39.61
05/22/2025 17:35 7670 39.61
05/22/2025 17:35 1 39.61
05/22/2025 17:35 843 39.61
05/22/2025 17:35 843 39.61
05/22/2025 17:35 227 39.61
05/22/2025 17:35 488 39.61
05/22/2025 17:35 3539 39.61
05/22/2025 17:35 35 39.61
05/22/2025 17:35 471 39.61
05/22/2025 17:35 65 39.61
05/22/2025 17:35 1576 39.61
05/22/2025 17:35 30 39.61
05/22/2025 17:35 89 39.61
05/22/2025 17:35 74 39.61
05/22/2025 17:35 8 39.61
05/22/2025 17:35 33 39.61
05/22/2025 17:35 1 39.61
05/22/2025 17:35 6 39.61
05/22/2025 17:35 390 39.61
05/22/2025 17:35 1 39.61
05/22/2025 17:35 77 39.61
05/22/2025 17:35 25 39.61
05/22/2025 17:35 247 39.61
05/22/2025 17:35 292 39.61
05/22/2025 17:35 15 39.61
05/22/2025 17:35 310 39.61
05/22/2025 17:35 1 39.61
05/22/2025 17:35 50 39.61
05/22/2025 17:35 1114 39.61
05/22/2025 17:35 1 39.61
05/22/2025 17:35 125 39.61
05/22/2025 17:35 416 39.61
05/22/2025 17:35 91 39.61
05/22/2025 17:35 27 39.61
05/22/2025 17:35 73 39.61
05/22/2025 17:35 67 39.61
05/22/2025 17:35 126 39.61
05/22/2025 17:35 925 39.61
05/22/2025 17:35 1636 39.61
05/22/2025 17:35 97 39.61
05/22/2025 17:35 44 39.61
05/22/2025 17:35 31 39.61
05/22/2025 17:35 24 39.61
05/22/2025 17:35 44 39.61
05/22/2025 17:35 24 39.61
05/22/2025 17:35 270 39.61
05/22/2025 17:35 6 39.61
05/22/2025 17:35 302 39.61
05/22/2025 17:35 207 39.61
05/22/2025 17:35 2650 39.61
05/22/2025 17:35 576 39.61
05/22/2025 17:35 3 39.61
05/22/2025 17:35 414 39.61
05/22/2025 17:35 1003 39.61
05/22/2025 17:35 696 39.61
05/22/2025 17:35 543 39.61
05/22/2025 17:35 846 39.61
05/22/2025 17:35 1417 39.61
05/22/2025 17:35 6 39.61
05/22/2025 17:35 7 39.61
05/22/2025 17:35 9 39.61
05/22/2025 17:35 50 39.61
05/22/2025 17:35 1000 39.61
05/22/2025 17:35 1000 39.61
05/22/2025 17:35 75 39.61
05/22/2025 17:35 100 39.61
05/22/2025 17:35 2509 39.61
05/22/2025 17:35 1846 39.61
05/22/2025 17:35 145 39.61
05/22/2025 17:35 218 39.61
05/22/2025 17:35 146 39.61
05/22/2025 17:35 283 39.61
05/22/2025 17:35 321 39.61
05/22/2025 17:35 61 39.61
05/22/2025 17:35 99 39.61
05/22/2025 17:35 4 39.61
05/22/2025 17:35 104 39.61
05/22/2025 17:35 9 39.61
05/22/2025 17:29 4 39.52
05/22/2025 17:29 569 39.53
05/22/2025 17:29 101 39.53
05/22/2025 17:29 103 39.53
05/22/2025 17:29 269 39.53
05/22/2025 17:29 569 39.53
05/22/2025 17:29 103 39.53
05/22/2025 17:29 97 39.53
05/22/2025 17:29 105 39.53
05/22/2025 17:29 269 39.53
05/22/2025 17:29 307 39.53
05/22/2025 17:29 200 39.53
05/22/2025 17:29 138 39.53
05/22/2025 17:29 569 39.52
05/22/2025 17:29 8 39.52
05/22/2025 17:29 165 39.52
05/22/2025 17:29 22833 39.52
05/22/2025 17:29 143 39.52
05/22/2025 17:29 569 39.52
05/22/2025 17:29 569 39.52
05/22/2025 17:29 179 39.52
05/22/2025 17:29 15 39.52
05/22/2025 17:29 14 39.52
05/22/2025 17:29 176 39.52
05/22/2025 17:29 175 39.52
05/22/2025 17:29 607 39.51
05/22/2025 17:29 254 39.52
05/22/2025 17:29 119 39.52
05/22/2025 17:29 109 39.52
05/22/2025 17:29 759 39.52
05/22/2025 17:29 310 39.52
05/22/2025 17:29 135 39.52
05/22/2025 17:28 101 39.51
05/22/2025 17:27 1 39.50
05/22/2025 17:26 591 39.51
05/22/2025 17:26 168 39.51
05/22/2025 17:26 1000 39.51
05/22/2025 17:26 178 39.51
05/22/2025 17:26 148 39.51
05/22/2025 17:26 97 39.51
05/22/2025 17:26 110 39.51
05/22/2025 17:25 389 39.51
05/22/2025 17:25 25 39.50
05/22/2025 17:25 107 39.50
05/22/2025 17:25 216 39.50
05/22/2025 17:25 108 39.50
05/22/2025 17:24 2000 39.50
05/22/2025 17:24 253 39.50
05/22/2025 17:24 68 39.50
05/22/2025 17:24 37 39.50
05/22/2025 17:24 2 39.505
05/22/2025 17:24 20 39.505
05/22/2025 17:23 11 39.51
05/22/2025 17:23 5 39.51
05/22/2025 17:23 19 39.51
05/22/2025 17:23 16 39.51
05/22/2025 17:23 110 39.51
05/22/2025 17:23 108 39.51
05/22/2025 17:22 395 39.51
05/22/2025 17:22 109 39.51
05/22/2025 17:22 101 39.51
05/22/2025 17:22 126 39.51
05/22/2025 17:22 633 39.51
05/22/2025 17:22 224 39.51
05/22/2025 17:22 164 39.51
05/22/2025 17:22 238 39.51
05/22/2025 17:22 759 39.51
05/22/2025 17:21 395 39.49
05/22/2025 17:21 98 39.49
05/22/2025 17:21 201 39.50
05/22/2025 17:21 30 39.50
05/22/2025 17:21 15 39.50
05/22/2025 17:21 106 39.50
05/22/2025 17:21 112 39.50
05/22/2025 17:21 252 39.50
05/22/2025 17:21 32 39.50
05/22/2025 17:21 759 39.50
05/22/2025 17:20 74 39.50
05/22/2025 17:20 117 39.50
05/22/2025 17:20 2 39.50
05/22/2025 17:20 2 39.50
05/22/2025 17:20 37 39.50
05/22/2025 17:20 369 39.50
05/22/2025 17:20 1000 39.50
05/22/2025 17:17 108 39.50
05/22/2025 17:17 397 39.50
05/22/2025 17:17 119 39.50
05/22/2025 17:17 759 39.50
05/22/2025 17:16 171 39.50
05/22/2025 17:16 120 39.51
05/22/2025 17:16 15 39.51
05/22/2025 17:16 1 39.51
05/22/2025 17:16 2000 39.51
05/22/2025 17:16 91 39.51
05/22/2025 17:16 250 39.51
05/22/2025 17:16 50 39.51
05/22/2025 17:16 99 39.52
05/22/2025 17:16 17 39.52
05/22/2025 17:16 128 39.52
05/22/2025 17:16 130 39.52
05/22/2025 17:16 90 39.52
05/22/2025 17:15 43 39.52
05/22/2025 17:15 112 39.52
05/22/2025 17:15 759 39.52
05/22/2025 17:15 107 39.52
05/22/2025 17:15 115 39.52
05/22/2025 17:15 104 39.52
05/22/2025 17:15 192 39.52
05/22/2025 17:15 712 39.52
05/22/2025 17:15 47 39.52
05/22/2025 17:15 219 39.52
05/22/2025 17:15 128 39.51
05/22/2025 17:15 21 39.51
05/22/2025 17:15 1333 39.50
05/22/2025 17:15 3000 39.50
05/22/2025 17:15 84 39.50
05/22/2025 17:15 358 39.50
05/22/2025 17:15 1271 39.50
05/22/2025 17:15 612 39.50
05/22/2025 17:15 759 39.50
05/22/2025 17:15 612 39.50
05/22/2025 17:15 1216 39.50
05/22/2025 17:15 159 39.50
05/22/2025 17:15 254 39.50
05/22/2025 17:15 759 39.50
05/22/2025 17:15 71 39.50
05/22/2025 17:15 214 39.50
05/22/2025 17:15 254 39.50
05/22/2025 17:15 109 39.50
05/22/2025 17:15 2 39.50
05/22/2025 17:15 100 39.50
05/22/2025 17:15 151 39.50
05/22/2025 17:15 1271 39.50
05/22/2025 17:15 759 39.50
05/22/2025 17:15 140 39.50
05/22/2025 17:15 518 39.50
05/22/2025 17:15 2482 39.50
05/22/2025 17:15 549 39.50
05/22/2025 17:15 719 39.50
05/22/2025 17:15 1268 39.50
05/22/2025 17:15 254 39.50
05/22/2025 17:15 759 39.50
05/22/2025 17:15 876 39.50
05/22/2025 17:15 93 39.50
05/22/2025 17:15 103 39.50
05/22/2025 17:15 1271 39.50
05/22/2025 17:15 900 39.50
05/22/2025 17:15 726 39.50
05/22/2025 17:15 54 39.50
05/22/2025 17:15 429 39.50
05/22/2025 17:15 262 39.50
05/22/2025 17:15 68 39.50
05/22/2025 17:15 125 39.50
05/22/2025 17:15 686 39.50
05/22/2025 17:15 3000 39.50
05/22/2025 17:15 759 39.50
05/22/2025 17:15 299 39.50
05/22/2025 17:15 811 39.50
05/22/2025 17:15 2463 39.50
05/22/2025 17:15 537 39.50
05/22/2025 17:15 811 39.50
05/22/2025 17:15 3000 39.50
05/22/2025 17:15 196 39.50
05/22/2025 17:15 1113 39.50
05/22/2025 17:15 3000 39.50
05/22/2025 17:15 451 39.50
05/22/2025 17:15 52 39.50
05/22/2025 17:15 759 39.50
05/22/2025 17:15 790 39.50
05/22/2025 17:15 3000 39.50
05/22/2025 17:15 451 39.50
05/22/2025 17:15 211 39.50
05/22/2025 17:15 600 39.50
05/22/2025 17:15 1012 39.50
05/22/2025 17:15 201 39.50
05/22/2025 17:15 1612 39.50
05/22/2025 17:15 175 39.50
05/22/2025 17:15 2139 39.50
05/22/2025 17:15 451 39.50
05/22/2025 17:15 8 39.50
05/22/2025 17:15 25 39.50
05/22/2025 17:15 750 39.50
05/22/2025 17:15 100 39.50
05/22/2025 17:15 500 39.50
05/22/2025 17:15 23 39.50
05/22/2025 17:15 150 39.50
05/22/2025 17:15 65 39.50
05/22/2025 17:15 811 39.50
05/22/2025 17:15 2790 39.50
05/22/2025 17:15 210 39.50
05/22/2025 17:15 1 39.50
05/22/2025 17:15 1000 39.50
05/22/2025 17:15 1000 39.50
05/22/2025 17:15 325 39.50
05/22/2025 17:15 126 39.50
05/22/2025 17:15 3 39.50
05/22/2025 17:15 4 39.50
05/22/2025 17:15 1000 39.50
05/22/2025 17:14 180 39.49
05/22/2025 17:14 601 39.49
05/22/2025 17:14 165 39.49
05/22/2025 17:14 199 39.49
05/22/2025 17:14 15 39.49
05/22/2025 17:14 207 39.49
05/22/2025 17:14 606 39.49
05/22/2025 17:14 10 39.49
05/22/2025 17:14 313 39.49
05/22/2025 17:14 406 39.49
05/22/2025 17:14 17 39.49
05/22/2025 17:14 27 39.49
05/22/2025 17:14 192 39.49
05/22/2025 17:14 107 39.49
05/22/2025 17:14 111 39.49
05/22/2025 17:13 296 39.49
05/22/2025 17:13 254 39.49
05/22/2025 17:11 76 39.48
05/22/2025 17:11 86 39.48
05/22/2025 17:11 3 39.48
05/22/2025 17:11 2 39.48
05/22/2025 17:09 101 39.49
05/22/2025 17:09 7 39.49
05/22/2025 17:09 111 39.49
05/22/2025 17:09 144 39.49
05/22/2025 17:09 113 39.49
05/22/2025 17:06 44 39.48
05/22/2025 17:06 61 39.48
05/22/2025 17:05 128 39.48
05/22/2025 17:05 40 39.48
05/22/2025 17:05 98 39.48
05/22/2025 17:05 100 39.48
05/22/2025 17:05 11 39.48
05/22/2025 17:05 26 39.48
05/22/2025 17:05 211 39.48
05/22/2025 17:04 55 39.48
05/22/2025 17:04 218 39.48
05/22/2025 17:03 93 39.48
05/22/2025 17:03 109 39.48
05/22/2025 17:03 307 39.48
05/22/2025 17:03 105 39.48
05/22/2025 17:03 83 39.48
05/22/2025 17:03 115 39.48
05/22/2025 17:03 7 39.48
05/22/2025 17:03 3 39.48
05/22/2025 17:03 2 39.48
05/22/2025 17:03 23 39.48
05/22/2025 17:03 307 39.48
05/22/2025 17:03 32 39.48
05/22/2025 17:02 109 39.47
05/22/2025 17:02 12 39.47
05/22/2025 17:00 109 39.47
05/22/2025 17:00 144 39.47
05/22/2025 17:00 307 39.47
05/22/2025 17:00 202 39.48
05/22/2025 16:59 37 39.47
05/22/2025 16:59 15 39.47
05/22/2025 16:59 57 39.47
05/22/2025 16:59 85 39.47
05/22/2025 16:59 1000 39.47
05/22/2025 16:59 106 39.47
05/22/2025 16:59 109 39.47
05/22/2025 16:59 56 39.47
05/22/2025 16:59 31 39.47
05/22/2025 16:59 307 39.47
05/22/2025 16:59 97 39.47
05/22/2025 16:59 15 39.47
05/22/2025 16:57 93 39.47
05/22/2025 16:57 76 39.47
05/22/2025 16:57 69 39.47
05/22/2025 16:57 238 39.47
05/22/2025 16:56 729 39.47
05/22/2025 16:56 1271 39.47
05/22/2025 16:56 6 39.47
05/22/2025 16:55 81 39.47
05/22/2025 16:55 12 39.47
05/22/2025 16:55 54 39.47