Bouygues
EN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
35.58
-1.48 ( -3.99% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 75 35.58
04/04/2025 17:37 75 35.58
04/04/2025 17:35 1271 35.58
04/04/2025 17:35 924 35.58
04/04/2025 17:35 250 35.58
04/04/2025 17:35 60 35.58
04/04/2025 17:35 66 35.58
04/04/2025 17:35 2051 35.58
04/04/2025 17:35 70 35.58
04/04/2025 17:35 44 35.58
04/04/2025 17:35 44 35.58
04/04/2025 17:35 941 35.58
04/04/2025 17:35 406 35.58
04/04/2025 17:35 44 35.58
04/04/2025 17:35 66 35.58
04/04/2025 17:35 809 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 86 35.58
04/04/2025 17:35 550 35.58
04/04/2025 17:35 1155 35.58
04/04/2025 17:35 2637 35.58
04/04/2025 17:35 1412 35.58
04/04/2025 17:35 250 35.58
04/04/2025 17:35 8308 35.58
04/04/2025 17:35 43 35.58
04/04/2025 17:35 90 35.58
04/04/2025 17:35 4180 35.58
04/04/2025 17:35 12621 35.58
04/04/2025 17:35 2938 35.58
04/04/2025 17:35 273 35.58
04/04/2025 17:35 272 35.58
04/04/2025 17:35 1580 35.58
04/04/2025 17:35 1530 35.58
04/04/2025 17:35 2689 35.58
04/04/2025 17:35 140 35.58
04/04/2025 17:35 1570 35.58
04/04/2025 17:35 1588 35.58
04/04/2025 17:35 732 35.58
04/04/2025 17:35 2700 35.58
04/04/2025 17:35 608 35.58
04/04/2025 17:35 4353 35.58
04/04/2025 17:35 361 35.58
04/04/2025 17:35 5344 35.58
04/04/2025 17:35 3867 35.58
04/04/2025 17:35 3867 35.58
04/04/2025 17:35 2024 35.58
04/04/2025 17:35 2446 35.58
04/04/2025 17:35 329 35.58
04/04/2025 17:35 3948 35.58
04/04/2025 17:35 6903 35.58
04/04/2025 17:35 581 35.58
04/04/2025 17:35 10304 35.58
04/04/2025 17:35 1992 35.58
04/04/2025 17:35 1974 35.58
04/04/2025 17:35 6055 35.58
04/04/2025 17:35 5415 35.58
04/04/2025 17:35 3538 35.58
04/04/2025 17:35 685 35.58
04/04/2025 17:35 8107 35.58
04/04/2025 17:35 68 35.58
04/04/2025 17:35 524 35.58
04/04/2025 17:35 653 35.58
04/04/2025 17:35 809 35.58
04/04/2025 17:35 113 35.58
04/04/2025 17:35 783 35.58
04/04/2025 17:35 354 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 141 35.58
04/04/2025 17:35 668 35.58
04/04/2025 17:35 960 35.58
04/04/2025 17:35 784 35.58
04/04/2025 17:35 1503 35.58
04/04/2025 17:35 1082 35.58
04/04/2025 17:35 3246 35.58
04/04/2025 17:35 451 35.58
04/04/2025 17:35 1368 35.58
04/04/2025 17:35 1513 35.58
04/04/2025 17:35 452 35.58
04/04/2025 17:35 940 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 14 35.58
04/04/2025 17:35 770 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 281 35.58
04/04/2025 17:35 1040 35.58
04/04/2025 17:35 103 35.58
04/04/2025 17:35 1582 35.58
04/04/2025 17:35 784 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 250 35.58
04/04/2025 17:35 386 35.58
04/04/2025 17:35 940 35.58
04/04/2025 17:35 150 35.58
04/04/2025 17:35 470 35.58
04/04/2025 17:35 71 35.58
04/04/2025 17:35 6402 35.58
04/04/2025 17:35 1120 35.58
04/04/2025 17:35 16 35.58
04/04/2025 17:35 1368 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 277 35.58
04/04/2025 17:35 507 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 783 35.58
04/04/2025 17:35 734 35.58
04/04/2025 17:35 299 35.58
04/04/2025 17:35 1702 35.58
04/04/2025 17:35 2568 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 941 35.58
04/04/2025 17:35 811 35.58
04/04/2025 17:35 151 35.58
04/04/2025 17:35 821 35.58
04/04/2025 17:35 315 35.58
04/04/2025 17:35 246 35.58
04/04/2025 17:35 75 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 783 35.58
04/04/2025 17:35 1368 35.58
04/04/2025 17:35 784 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 940 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 78 35.58
04/04/2025 17:35 558 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 497 35.58
04/04/2025 17:35 6797 35.58
04/04/2025 17:35 784 35.58
04/04/2025 17:35 1735 35.58
04/04/2025 17:35 1472 35.58
04/04/2025 17:35 280 35.58
04/04/2025 17:35 356 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 3917 35.58
04/04/2025 17:35 211 35.58
04/04/2025 17:35 784 35.58
04/04/2025 17:35 940 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 548 35.58
04/04/2025 17:35 88 35.58
04/04/2025 17:35 1315 35.58
04/04/2025 17:35 11667 35.58
04/04/2025 17:35 582 35.58
04/04/2025 17:35 587 35.58
04/04/2025 17:35 2116 35.58
04/04/2025 17:35 343 35.58
04/04/2025 17:35 770 35.58
04/04/2025 17:35 2246 35.58
04/04/2025 17:35 3165 35.58
04/04/2025 17:35 5009 35.58
04/04/2025 17:35 1103 35.58
04/04/2025 17:35 1113 35.58
04/04/2025 17:35 505 35.58
04/04/2025 17:35 6944 35.58
04/04/2025 17:35 419 35.58
04/04/2025 17:35 151 35.58
04/04/2025 17:35 3 35.58
04/04/2025 17:35 3196 35.58
04/04/2025 17:35 784 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 544 35.58
04/04/2025 17:35 239 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 941 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 80 35.58
04/04/2025 17:35 129 35.58
04/04/2025 17:35 209 35.58
04/04/2025 17:35 225 35.58
04/04/2025 17:35 4680 35.58
04/04/2025 17:35 1 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 209 35.58
04/04/2025 17:35 615 35.58
04/04/2025 17:35 24 35.58
04/04/2025 17:35 529 35.58
04/04/2025 17:35 5474 35.58
04/04/2025 17:35 9119 35.58
04/04/2025 17:35 217 35.58
04/04/2025 17:35 2890 35.58
04/04/2025 17:35 149 35.58
04/04/2025 17:35 3584 35.58
04/04/2025 17:35 1218 35.58
04/04/2025 17:35 84 35.58
04/04/2025 17:35 5015 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 636 35.58
04/04/2025 17:35 2495 35.58
04/04/2025 17:35 2495 35.58
04/04/2025 17:35 2495 35.58
04/04/2025 17:35 1552 35.58
04/04/2025 17:35 4 35.58
04/04/2025 17:35 5 35.58
04/04/2025 17:35 14 35.58
04/04/2025 17:35 994 35.58
04/04/2025 17:35 1936 35.58
04/04/2025 17:35 2857 35.58
04/04/2025 17:35 804 35.58
04/04/2025 17:35 3092 35.58
04/04/2025 17:35 83 35.58
04/04/2025 17:35 83 35.58
04/04/2025 17:35 83 35.58
04/04/2025 17:35 83 35.58
04/04/2025 17:35 20000 35.58
04/04/2025 17:35 5965 35.58
04/04/2025 17:35 1058 35.58
04/04/2025 17:35 26 35.58
04/04/2025 17:35 38316 35.58
04/04/2025 17:35 694 35.58
04/04/2025 17:35 85 35.58
04/04/2025 17:35 19505 35.58
04/04/2025 17:35 424 35.58
04/04/2025 17:35 2 35.58
04/04/2025 17:35 432 35.58
04/04/2025 17:35 184 35.58
04/04/2025 17:35 244 35.58
04/04/2025 17:35 154 35.58
04/04/2025 17:35 13 35.58
04/04/2025 17:35 1710 35.58
04/04/2025 17:35 21391 35.58
04/04/2025 17:35 10300 35.58
04/04/2025 17:35 36686 35.58
04/04/2025 17:35 1719 35.58
04/04/2025 17:35 4968 35.58
04/04/2025 17:35 939 35.58
04/04/2025 17:35 1329 35.58
04/04/2025 17:35 3227 35.58
04/04/2025 17:35 80 35.58
04/04/2025 17:35 2518 35.58
04/04/2025 17:35 54 35.58
04/04/2025 17:35 37 35.58
04/04/2025 17:35 3760 35.58
04/04/2025 17:35 183 35.58
04/04/2025 17:35 59 35.58
04/04/2025 17:35 3100 35.58
04/04/2025 17:35 6891 35.58
04/04/2025 17:35 9798 35.58
04/04/2025 17:35 1943 35.58
04/04/2025 17:35 481 35.58
04/04/2025 17:35 5308 35.58
04/04/2025 17:35 30 35.58
04/04/2025 17:35 299 35.58
04/04/2025 17:35 28 35.58
04/04/2025 17:35 876 35.58
04/04/2025 17:35 796 35.58
04/04/2025 17:35 18 35.58
04/04/2025 17:35 278 35.58
04/04/2025 17:35 1231 35.58
04/04/2025 17:35 2800 35.58
04/04/2025 17:35 100 35.58
04/04/2025 17:35 1840 35.58
04/04/2025 17:35 182 35.58
04/04/2025 17:35 41 35.58
04/04/2025 17:35 547 35.58
04/04/2025 17:35 1281 35.58
04/04/2025 17:35 14734 35.58
04/04/2025 17:35 18100 35.58
04/04/2025 17:35 9691 35.58
04/04/2025 17:35 21 35.58
04/04/2025 17:35 28 35.58
04/04/2025 17:35 29 35.58
04/04/2025 17:35 87 35.58
04/04/2025 17:35 36 35.58
04/04/2025 17:35 18 35.58
04/04/2025 17:35 14000 35.58
04/04/2025 17:35 6867 35.58
04/04/2025 17:35 6941 35.58
04/04/2025 17:35 447 35.58
04/04/2025 17:35 530 35.58
04/04/2025 17:35 4434 35.58
04/04/2025 17:35 364 35.58
04/04/2025 17:35 892 35.58
04/04/2025 17:35 14842 35.58
04/04/2025 17:35 9747 35.58
04/04/2025 17:35 60197 35.58
04/04/2025 17:35 5086 35.58
04/04/2025 17:35 591 35.58
04/04/2025 17:35 160 35.58
04/04/2025 17:35 5908 35.58
04/04/2025 17:35 293 35.58
04/04/2025 17:35 6 35.58
04/04/2025 17:35 267 35.58
04/04/2025 17:35 3 35.58
04/04/2025 17:35 681 35.58
04/04/2025 17:35 681 35.58
04/04/2025 17:35 928 35.58
04/04/2025 17:35 759 35.58
04/04/2025 17:35 8512 35.58
04/04/2025 17:35 2623 35.58
04/04/2025 17:35 1300 35.58
04/04/2025 17:35 141 35.58
04/04/2025 17:35 810 35.58
04/04/2025 17:35 898 35.58
04/04/2025 17:35 625 35.58
04/04/2025 17:35 537 35.58
04/04/2025 17:35 490 35.58
04/04/2025 17:35 1929 35.58
04/04/2025 17:35 4159 35.58
04/04/2025 17:35 21391 35.58
04/04/2025 17:35 15594 35.58
04/04/2025 17:35 66 35.58
04/04/2025 17:35 1534 35.58
04/04/2025 17:35 1728 35.58
04/04/2025 17:35 627 35.58
04/04/2025 17:35 1130 35.58
04/04/2025 17:35 264 35.58
04/04/2025 17:35 5711 35.58
04/04/2025 17:35 400 35.58
04/04/2025 17:35 5787 35.58
04/04/2025 17:35 4625 35.58
04/04/2025 17:35 20865 35.58
04/04/2025 17:35 2244 35.58
04/04/2025 17:35 4625 35.58
04/04/2025 17:35 107 35.58
04/04/2025 17:35 153 35.58
04/04/2025 17:35 6 35.58
04/04/2025 17:35 19 35.58
04/04/2025 17:35 235 35.58
04/04/2025 17:35 1012 35.58
04/04/2025 17:35 43337 35.58
04/04/2025 17:35 54 35.58
04/04/2025 17:35 6432 35.58
04/04/2025 17:35 47 35.58
04/04/2025 17:35 42425 35.58
04/04/2025 17:35 32273 35.58
04/04/2025 17:35 2073 35.58
04/04/2025 17:35 144 35.58
04/04/2025 17:35 501 35.58
04/04/2025 17:35 510 35.58
04/04/2025 17:35 7 35.58
04/04/2025 17:35 417 35.58
04/04/2025 17:35 1127 35.58
04/04/2025 17:35 3482 35.58
04/04/2025 17:35 258 35.58
04/04/2025 17:35 510 35.58
04/04/2025 17:35 1382 35.58
04/04/2025 17:35 1760 35.58
04/04/2025 17:35 26858 35.58
04/04/2025 17:35 1293 35.58
04/04/2025 17:35 8488 35.58
04/04/2025 17:35 28259 35.58
04/04/2025 17:35 1 35.58
04/04/2025 17:35 2444 35.58
04/04/2025 17:35 14 35.58
04/04/2025 17:35 12 35.58
04/04/2025 17:35 1579 35.58
04/04/2025 17:35 10 35.58
04/04/2025 17:35 550 35.58
04/04/2025 17:35 87 35.58
04/04/2025 17:35 37 35.58
04/04/2025 17:35 1025 35.58
04/04/2025 17:35 2509 35.58
04/04/2025 17:35 400 35.58
04/04/2025 17:35 822 35.58
04/04/2025 17:35 1636 35.58
04/04/2025 17:35 194 35.58
04/04/2025 17:35 1314 35.58
04/04/2025 17:35 1 35.58
04/04/2025 17:30 115 35.58
04/04/2025 17:30 98 35.58
04/04/2025 17:30 95 35.58
04/04/2025 17:29 104 35.58
04/04/2025 17:29 77 35.58
04/04/2025 17:29 96 35.58
04/04/2025 17:29 101 35.58
04/04/2025 17:29 8 35.60
04/04/2025 17:29 15 35.59
04/04/2025 17:29 103 35.61
04/04/2025 17:29 40 35.60
04/04/2025 17:29 99 35.58
04/04/2025 17:29 155 35.59
04/04/2025 17:29 155 35.59
04/04/2025 17:29 155 35.58
04/04/2025 17:29 104 35.57
04/04/2025 17:29 15 35.57
04/04/2025 17:29 155 35.56
04/04/2025 17:29 155 35.56
04/04/2025 17:29 155 35.57
04/04/2025 17:29 64 35.56
04/04/2025 17:29 379 35.56
04/04/2025 17:29 36 35.56
04/04/2025 17:29 115 35.54
04/04/2025 17:29 95 35.54
04/04/2025 17:29 8 35.54
04/04/2025 17:29 98 35.54
04/04/2025 17:29 112 35.54
04/04/2025 17:29 15 35.54
04/04/2025 17:29 115 35.54
04/04/2025 17:29 107 35.54
04/04/2025 17:29 100 35.54
04/04/2025 17:29 155 35.54
04/04/2025 17:29 155 35.55
04/04/2025 17:29 170 35.55
04/04/2025 17:29 155 35.55
04/04/2025 17:28 155 35.54
04/04/2025 17:28 80 35.55
04/04/2025 17:28 75 35.55
04/04/2025 17:28 105 35.55
04/04/2025 17:28 100 35.55
04/04/2025 17:28 155 35.55
04/04/2025 17:28 114 35.56
04/04/2025 17:28 247 35.56
04/04/2025 17:28 41 35.54
04/04/2025 17:28 155 35.54
04/04/2025 17:27 7 35.53
04/04/2025 17:27 15 35.53
04/04/2025 17:27 155 35.53
04/04/2025 17:27 155 35.53
04/04/2025 17:27 177 35.53
04/04/2025 17:27 155 35.53
04/04/2025 17:27 52 35.53
04/04/2025 17:27 177 35.53
04/04/2025 17:27 257 35.53
04/04/2025 17:27 9 35.53
04/04/2025 17:27 45 35.54
04/04/2025 17:27 183 35.54
04/04/2025 17:27 155 35.54
04/04/2025 17:27 68 35.54
04/04/2025 17:27 155 35.54
04/04/2025 17:27 141 35.53
04/04/2025 17:27 95 35.53
04/04/2025 17:27 108 35.53
04/04/2025 17:27 94 35.53
04/04/2025 17:27 155 35.53
04/04/2025 17:27 69 35.54
04/04/2025 17:27 155 35.54
04/04/2025 17:27 15 35.54
04/04/2025 17:27 155 35.55
04/04/2025 17:27 155 35.55
04/04/2025 17:27 155 35.55
04/04/2025 17:27 140 35.55
04/04/2025 17:27 155 35.54
04/04/2025 17:27 60 35.54
04/04/2025 17:27 140 35.55
04/04/2025 17:27 155 35.54
04/04/2025 17:27 155 35.55
04/04/2025 17:27 15 35.54
04/04/2025 17:27 155 35.54
04/04/2025 17:26 79 35.56
04/04/2025 17:26 50 35.56
04/04/2025 17:26 120 35.56
04/04/2025 17:26 155 35.56
04/04/2025 17:26 76 35.56
04/04/2025 17:26 9450 35.56
04/04/2025 17:26 319 35.56
04/04/2025 17:26 155 35.56
04/04/2025 17:26 155 35.55
04/04/2025 17:26 190 35.56
04/04/2025 17:26 170 35.56
04/04/2025 17:26 146 35.56
04/04/2025 17:26 33 35.57
04/04/2025 17:26 190 35.56
04/04/2025 17:26 239 35.56
04/04/2025 17:26 155 35.56
04/04/2025 17:26 1 35.55
04/04/2025 17:26 5 35.54
04/04/2025 17:26 150 35.54
04/04/2025 17:26 15 35.56
04/04/2025 17:26 15 35.55
04/04/2025 17:26 143 35.55
04/04/2025 17:26 92 35.55
04/04/2025 17:26 15 35.56
04/04/2025 17:26 34 35.58
04/04/2025 17:26 233 35.58
04/04/2025 17:26 212 35.58
04/04/2025 17:26 155 35.58
04/04/2025 17:26 4 35.57
04/04/2025 17:26 35 35.56
04/04/2025 17:26 155 35.56
04/04/2025 17:26 15 35.55
04/04/2025 17:26 97 35.55
04/04/2025 17:26 102 35.55
04/04/2025 17:26 155 35.55
04/04/2025 17:25 112 35.56
04/04/2025 17:25 110 35.56
04/04/2025 17:25 94 35.56
04/04/2025 17:25 100 35.56
04/04/2025 17:25 97 35.56
04/04/2025 17:25 155 35.56
04/04/2025 17:25 15 35.57
04/04/2025 17:25 155 35.57
04/04/2025 17:25 155 35.55
04/04/2025 17:25 155 35.57
04/04/2025 17:25 179 35.58
04/04/2025 17:25 35 35.58
04/04/2025 17:25 190 35.58
04/04/2025 17:25 35 35.58
04/04/2025 17:25 110 35.58
04/04/2025 17:25 5 35.58
04/04/2025 17:25 150 35.58
04/04/2025 17:25 155 35.58
04/04/2025 17:25 96 35.58
04/04/2025 17:25 144 35.58
04/04/2025 17:25 15 35.58
04/04/2025 17:25 15 35.58
04/04/2025 17:25 155 35.58
04/04/2025 17:25 142 35.60
04/04/2025 17:25 500 35.60
04/04/2025 17:25 225 35.60
04/04/2025 17:25 275 35.60
04/04/2025 17:25 88 35.60
04/04/2025 17:25 99 35.60
04/04/2025 17:25 15 35.60
04/04/2025 17:25 101 35.60
04/04/2025 17:25 96 35.60
04/04/2025 17:25 165 35.60
04/04/2025 17:25 33 35.60
04/04/2025 17:25 155 35.60
04/04/2025 17:25 155 35.59
04/04/2025 17:25 155 35.60
04/04/2025 17:25 48 35.60
04/04/2025 17:25 155 35.60
04/04/2025 17:25 98 35.60
04/04/2025 17:25 155 35.60
04/04/2025 17:25 179 35.59
04/04/2025 17:25 109 35.59
04/04/2025 17:25 111 35.59
04/04/2025 17:25 15 35.59
04/04/2025 17:25 155 35.59
04/04/2025 17:25 155 35.59
04/04/2025 17:25 93 35.59
04/04/2025 17:25 15 35.59
04/04/2025 17:25 45 35.59
04/04/2025 17:25 68 35.60
04/04/2025 17:25 155 35.59
04/04/2025 17:25 15 35.59
04/04/2025 17:25 94 35.59
04/04/2025 17:25 34 35.60
04/04/2025 17:25 36 35.61
04/04/2025 17:25 38 35.61
04/04/2025 17:25 170 35.62
04/04/2025 17:25 39 35.62
04/04/2025 17:25 107 35.62
04/04/2025 17:25 105 35.62
04/04/2025 17:25 168 35.62
04/04/2025 17:25 155 35.62
04/04/2025 17:25 207 35.62
04/04/2025 17:25 138 35.62
04/04/2025 17:25 329 35.61
04/04/2025 17:25 244 35.60
04/04/2025 17:25 2 35.60
04/04/2025 17:25 189 35.60
04/04/2025 17:25 37 35.60
04/04/2025 17:25 93 35.60
04/04/2025 17:25 155 35.60
04/04/2025 17:25 144 35.60
04/04/2025 17:25 155 35.60
04/04/2025 17:24 96 35.61
04/04/2025 17:24 15 35.60
04/04/2025 17:24 41 35.60
04/04/2025 17:24 155 35.60
04/04/2025 17:24 63 35.62
04/04/2025 17:24 92 35.62
04/04/2025 17:24 155 35.60
04/04/2025 17:24 95 35.60
04/04/2025 17:24 249 35.59
04/04/2025 17:24 85 35.59
04/04/2025 17:24 149 35.59
04/04/2025 17:24 38 35.60
04/04/2025 17:24 6 35.59
04/04/2025 17:24 32 35.59
04/04/2025 17:24 111 35.59
04/04/2025 17:24 155 35.58
04/04/2025 17:23 137 35.58
04/04/2025 17:23 89 35.58
04/04/2025 17:23 15 35.58
04/04/2025 17:23 15 35.58
04/04/2025 17:23 155 35.58
04/04/2025 17:23 155 35.59
04/04/2025 17:23 155 35.60
04/04/2025 17:23 91 35.60
04/04/2025 17:23 149 35.60
04/04/2025 17:23 155 35.60
04/04/2025 17:23 84 35.59
04/04/2025 17:23 38 35.59
04/04/2025 17:23 252 35.59
04/04/2025 17:23 92 35.59
04/04/2025 17:23 155 35.58
04/04/2025 17:23 39 35.58
04/04/2025 17:23 93 35.57
04/04/2025 17:22 60 35.58
04/04/2025 17:22 75 35.58
04/04/2025 17:22 31 35.58
04/04/2025 17:22 10 35.58
04/04/2025 17:22 9 35.58
04/04/2025 17:22 45 35.57
04/04/2025 17:22 261 35.57
04/04/2025 17:22 155 35.57
04/04/2025 17:22 29 35.58
04/04/2025 17:22 38 35.59
04/04/2025 17:21 108 35.61
04/04/2025 17:21 113 35.61
04/04/2025 17:21 155 35.62
04/04/2025 17:21 15 35.62
04/04/2025 17:21 27 35.63
04/04/2025 17:21 155 35.63
04/04/2025 17:21 109 35.64
04/04/2025 17:21 32 35.64
04/04/2025 17:21 49 35.62
04/04/2025 17:21 155 35.62
04/04/2025 17:21 245 35.62
04/04/2025 17:21 160 35.61
04/04/2025 17:21 2 35.61
04/04/2025 17:21 155 35.61
04/04/2025 17:21 15 35.61
04/04/2025 17:21 155 35.61
04/04/2025 17:20 155 35.60
04/04/2025 17:20 102 35.60
04/04/2025 17:20 155 35.59
04/04/2025 17:20 12 35.59
04/04/2025 17:20 80 35.59
04/04/2025 17:20 120 35.59
04/04/2025 17:20 117 35.59
04/04/2025 17:20 11 35.58
04/04/2025 17:20 151 35.58
04/04/2025 17:20 285 35.58
04/04/2025 17:20 145 35.58
04/04/2025 17:20 145 35.58
04/04/2025 17:20 91 35.59
04/04/2025 17:20 47 35.59
04/04/2025 17:20 107 35.59
04/04/2025 17:20 82 35.59
04/04/2025 17:20 170 35.60
04/04/2025 17:20 106 35.60
04/04/2025 17:20 155 35.60
04/04/2025 17:20 180 35.60
04/04/2025 17:20 91 35.60
04/04/2025 17:20 15 35.60
04/04/2025 17:20 102 35.60
04/04/2025 17:20 155 35.60
04/04/2025 17:20 33 35.60
04/04/2025 17:20 250 35.60
04/04/2025 17:20 95 35.60
04/04/2025 17:19 170 35.62
04/04/2025 17:19 12 35.62
04/04/2025 17:19 143 35.62
04/04/2025 17:19 155 35.64
04/04/2025 17:19 2 35.64
04/04/2025 17:19 255 35.66
04/04/2025 17:19 255 35.66
04/04/2025 17:19 155 35.65
04/04/2025 17:19 36 35.65
04/04/2025 17:19 217 35.64
04/04/2025 17:18 82 35.67
04/04/2025 17:18 54 35.67
04/04/2025 17:18 94 35.67
04/04/2025 17:18 224 35.67
04/04/2025 17:18 155 35.67
04/04/2025 17:18 148 35.66
04/04/2025 17:18 48 35.66
04/04/2025 17:18 267 35.66
04/04/2025 17:17 1 35.67
04/04/2025 17:17 12 35.68
04/04/2025 17:17 267 35.68
04/04/2025 17:16 265 35.68
04/04/2025 17:16 163 35.68
04/04/2025 17:16 93 35.68
04/04/2025 17:16 155 35.68
04/04/2025 17:16 13 35.67
04/04/2025 17:16 15 35.67
04/04/2025 17:16 155 35.67
04/04/2025 17:16 147 35.67
04/04/2025 17:16 98 35.69
04/04/2025 17:16 155 35.69
04/04/2025 17:16 155 35.71
04/04/2025 17:15 88 35.71
04/04/2025 17:15 98 35.72
04/04/2025 17:15 109 35.72
04/04/2025 17:15 167 35.72
04/04/2025 17:15 155 35.72
04/04/2025 17:15 2 35.75
04/04/2025 17:15 155 35.75
04/04/2025 17:15 98 35.76
04/04/2025 17:15 155 35.76
04/04/2025 17:15 155 35.74
04/04/2025 17:14 15 35.73
04/04/2025 17:14 61 35.73
04/04/2025 17:14 155 35.73
04/04/2025 17:14 15 35.73
04/04/2025 17:14 155 35.73
04/04/2025 17:14 155 35.73
04/04/2025 17:14 52 35.72
04/04/2025 17:14 26 35.71
04/04/2025 17:14 3 35.71
04/04/2025 17:14 2 35.71
04/04/2025 17:14 7 35.72
04/04/2025 17:14 15 35.72
04/04/2025 17:14 100 35.72
04/04/2025 17:14 155 35.72
04/04/2025 17:14 242 35.72
04/04/2025 17:14 166 35.72
04/04/2025 17:14 15 35.72
04/04/2025 17:14 155 35.71
04/04/2025 17:14 74 35.72
04/04/2025 17:13 163 35.73
04/04/2025 17:13 94 35.73
04/04/2025 17:13 15 35.73
04/04/2025 17:13 137 35.73
04/04/2025 17:13 155 35.73
04/04/2025 17:13 97 35.73
04/04/2025 17:13 15 35.72
04/04/2025 17:13 155 35.72
04/04/2025 17:13 41 35.71
04/04/2025 17:13 97 35.71
04/04/2025 17:13 119 35.70
04/04/2025 17:13 20 35.67
04/04/2025 17:12 155 35.68
04/04/2025 17:12 68 35.67
04/04/2025 17:12 26 35.66
04/04/2025 17:12 148 35.66
04/04/2025 17:12 155 35.67
04/04/2025 17:12 14 35.67
04/04/2025 17:12 32 35.67
04/04/2025 17:12 54 35.66
04/04/2025 17:12 185 35.66
04/04/2025 17:12 280 35.66
04/04/2025 17:11 244 35.65
04/04/2025 17:11 222 35.65
04/04/2025 17:11 105 35.64
04/04/2025 17:11 38 35.64
04/04/2025 17:11 5 35.64
04/04/2025 17:10 155 35.63
04/04/2025 17:10 155 35.65
04/04/2025 17:10 207 35.64
04/04/2025 17:10 90 35.63
04/04/2025 17:10 110 35.63
04/04/2025 17:10 155 35.63
04/04/2025 17:10 155 35.61
04/04/2025 17:10 9 35.62
04/04/2025 17:10 28 35.62
04/04/2025 17:10 71 35.62
04/04/2025 17:10 155 35.62
04/04/2025 17:10 55 35.61
04/04/2025 17:10 100 35.61
04/04/2025 17:10 155 35.61
04/04/2025 17:10 115 35.60
04/04/2025 17:09 151 35.60
04/04/2025 17:09 21 35.60
04/04/2025 17:09 2 35.60
04/04/2025 17:09 2 35.60
04/04/2025 17:09 200 35.64
04/04/2025 17:09 155 35.64
04/04/2025 17:09 1 35.66
04/04/2025 17:09 442 35.67
04/04/2025 17:09 171 35.67
04/04/2025 17:09 66 35.67
04/04/2025 17:09 248 35.67
04/04/2025 17:09 313 35.67
04/04/2025 17:08 155 35.65
04/04/2025 17:08 15 35.65
04/04/2025 17:08 155 35.65
04/04/2025 17:07 281 35.68
04/04/2025 17:07 70 35.69
04/04/2025 17:07 85 35.69
04/04/2025 17:07 20 35.70
04/04/2025 17:07 2 35.70
04/04/2025 17:07 2 35.70
04/04/2025 17:07 14 35.70
04/04/2025 17:07 22 35.68
04/04/2025 17:07 32 35.68
04/04/2025 17:07 118 35.68
04/04/2025 17:07 2 35.69
04/04/2025 17:07 5 35.69
04/04/2025 17:07 5 35.69
04/04/2025 17:06 288 35.70
04/04/2025 17:06 25 35.70
04/04/2025 17:06 320 35.70
04/04/2025 17:06 207 35.70
04/04/2025 17:06 155 35.70
04/04/2025 17:06 171 35.70
04/04/2025 17:06 90 35.69
04/04/2025 17:06 40 35.69
04/04/2025 17:06 180 35.68
04/04/2025 17:06 171 35.68
04/04/2025 17:06 107 35.68
04/04/2025 17:05 61 35.71
04/04/2025 17:05 25 35.70
04/04/2025 17:05 133 35.71
04/04/2025 17:05 171 35.71
04/04/2025 17:05 105 35.71
04/04/2025 17:05 171 35.70
04/04/2025 17:05 50 35.70
04/04/2025 17:05 71 35.70
04/04/2025 17:05 204 35.70
04/04/2025 17:05 171 35.69
04/04/2025 17:05 71 35.72
04/04/2025 17:05 142 35.72
04/04/2025 17:05 171 35.73
04/04/2025 17:05 38 35.73
04/04/2025 17:04 103 35.73
04/04/2025 17:04 78 35.73
04/04/2025 17:04 60 35.74
04/04/2025 17:04 79 35.73
04/04/2025 17:04 157 35.73
04/04/2025 17:04 108 35.72
04/04/2025 17:04 171 35.72
04/04/2025 17:04 171 35.73
04/04/2025 17:04 252 35.75
04/04/2025 17:04 171 35.75
04/04/2025 17:04 110 35.74
04/04/2025 17:04 171 35.73
04/04/2025 17:04 7 35.73
04/04/2025 17:04 158 35.72
04/04/2025 17:04 17 35.72
04/04/2025 17:04 10 35.74
04/04/2025 17:04 248 35.74
04/04/2025 17:04 198 35.74
04/04/2025 17:04 171 35.74
04/04/2025 17:04 171 35.73
04/04/2025 17:04 171 35.73
04/04/2025 17:04 50 35.72
04/04/2025 17:04 102 35.72
04/04/2025 17:04 106 35.71
04/04/2025 17:04 171 35.69
04/04/2025 17:03 15 35.70
04/04/2025 17:03 171 35.70
04/04/2025 17:03 7087 35.72
04/04/2025 17:03 100 35.72
04/04/2025 17:03 225 35.72
04/04/2025 17:03 15 35.72
04/04/2025 17:03 171 35.72
04/04/2025 17:03 157 35.71
04/04/2025 17:03 106 35.71
04/04/2025 17:03 160 35.71
04/04/2025 17:03 175 35.71
04/04/2025 17:03 115 35.71
04/04/2025 17:03 171 35.71
04/04/2025 17:03 112 35.71
04/04/2025 17:03 118 35.71
04/04/2025 17:03 15 35.70
04/04/2025 17:03 102 35.70
04/04/2025 17:03 171 35.70
04/04/2025 17:03 30 35.69
04/04/2025 17:03 171 35.70
04/04/2025 17:03 3250 35.72
04/04/2025 17:03 79 35.72
04/04/2025 17:03 171 35.72
04/04/2025 17:03 250 35.72
04/04/2025 17:03 250 35.72
04/04/2025 17:03 250 35.72
04/04/2025 17:02 250 35.72
04/04/2025 17:02 250 35.72
04/04/2025 17:02 171 35.72
04/04/2025 17:02 250 35.72
04/04/2025 17:02 51 35.71
04/04/2025 17:02 95 35.71
04/04/2025 17:02 129 35.71
04/04/2025 17:02 42 35.71
04/04/2025 17:02 9 35.71
04/04/2025 17:02 95 35.71
04/04/2025 17:02 74 35.71
04/04/2025 17:02 54 35.71
04/04/2025 17:02 171 35.71
04/04/2025 17:02 96 35.71
04/04/2025 17:02 171 35.71
04/04/2025 17:02 90 35.71
04/04/2025 17:02 1 35.71
04/04/2025 17:02 118 35.71
04/04/2025 17:02 171 35.72
04/04/2025 17:02 3 35.71
04/04/2025 17:02 120 35.72
04/04/2025 17:02 171 35.73
04/04/2025 17:01 171 35.73
04/04/2025 17:01 6 35.73
04/04/2025 17:01 39 35.75
04/04/2025 17:01 15 35.75
04/04/2025 17:01 171 35.75
04/04/2025 17:01 201 35.71
04/04/2025 17:01 122 35.71
04/04/2025 17:01 34 35.69
04/04/2025 17:01 71 35.69
04/04/2025 17:01 121 35.69
04/04/2025 17:01 104 35.69
04/04/2025 17:01 17 35.69
04/04/2025 17:01 135 35.69
04/04/2025 17:01 15 35.69
04/04/2025 17:01 171 35.69
04/04/2025 17:01 171 35.70
04/04/2025 17:01 171 35.70
04/04/2025 17:01 32 35.67
04/04/2025 17:01 104 35.66
04/04/2025 17:01 67 35.66
04/04/2025 17:01 20 35.65
04/04/2025 17:01 53 35.65
04/04/2025 17:01 13 35.65
04/04/2025 17:01 168 35.65
04/04/2025 17:01 171 35.65
04/04/2025 17:01 175 35.65
04/04/2025 17:01 32 35.64
04/04/2025 17:01 171 35.65
04/04/2025 17:01 66 35.63
04/04/2025 17:01 170 35.64
04/04/2025 17:01 172 35.64
04/04/2025 17:01 72 35.64
04/04/2025 17:01 161 35.63
04/04/2025 17:01 171 35.63
04/04/2025 17:01 171 35.62
04/04/2025 17:01 105 35.61
04/04/2025 17:01 18 35.62
04/04/2025 17:01 142 35.62
04/04/2025 17:01 163 35.62
04/04/2025 17:01 104 35.61
04/04/2025 17:01 116 35.60
04/04/2025 17:01 171 35.60
04/04/2025 17:01 67 35.57
04/04/2025 17:01 41 35.57
04/04/2025 17:01 63 35.57
04/04/2025 17:01 171 35.58
04/04/2025 17:01 71 35.59
04/04/2025 17:01 55 35.59
04/04/2025 17:01 171 35.59
04/04/2025 17:01 40 35.60
04/04/2025 17:01 35 35.61
04/04/2025 17:01 47 35.61
04/04/2025 17:01 171 35.61
04/04/2025 17:01 112 35.60
04/04/2025 17:01 15 35.60
04/04/2025 17:01 111 35.60
04/04/2025 17:01 103 35.60
04/04/2025 17:01 98 35.60
04/04/2025 17:01 37 35.60
04/04/2025 17:01 171 35.60
04/04/2025 17:01 37 35.59
04/04/2025 17:01 38 35.59
04/04/2025 17:01 109 35.59
04/04/2025 17:01 63 35.59
04/04/2025 17:01 40 35.59
04/04/2025 17:01 15 35.59
04/04/2025 17:01 113 35.59
04/04/2025 17:01 171 35.59
04/04/2025 17:01 117 35.58
04/04/2025 17:01 171 35.59
04/04/2025 17:01 22 35.62
04/04/2025 17:00 45 35.61
04/04/2025 17:00 114 35.61
04/04/2025 17:00 171 35.60
04/04/2025 17:00 34 35.59
04/04/2025 17:00 171 35.59
04/04/2025 17:00 104 35.59
04/04/2025 17:00 111 35.59
04/04/2025 17:00 99 35.59
04/04/2025 17:00 170 35.59
04/04/2025 17:00 4 35.60
04/04/2025 17:00 9 35.59
04/04/2025 17:00 136 35.59
04/04/2025 17:00 133 35.59
04/04/2025 17:00 171 35.57
04/04/2025 17:00 171 35.58
04/04/2025 16:59 280 35.58
04/04/2025 16:59 15 35.58
04/04/2025 16:59 171 35.58
04/04/2025 16:59 5 35.58
04/04/2025 16:59 13 35.57
04/04/2025 16:59 37 35.57
04/04/2025 16:59 138 35.57
04/04/2025 16:59 42 35.57
04/04/2025 16:59 171 35.55
04/04/2025 16:58 70 35.55
04/04/2025 16:58 171 35.54
04/04/2025 16:58 166 35.54
04/04/2025 16:58 59 35.54
04/04/2025 16:58 282 35.53
04/04/2025 16:58 23 35.53
04/04/2025 16:58 135 35.53
04/04/2025 16:58 8 35.52
04/04/2025 16:58 225 35.52
04/04/2025 16:57 171 35.51
04/04/2025 16:57 170 35.51
04/04/2025 16:57 76 35.49
04/04/2025 16:57 208 35.48
04/04/2025 16:57 592 35.48
04/04/2025 16:57 700 35.48
04/04/2025 16:57 129 35.49
04/04/2025 16:57 45 35.47
04/04/2025 16:57 81 35.46
04/04/2025 16:56 112 35.45
04/04/2025 16:56 15 35.45
04/04/2025 16:56 221 35.45
04/04/2025 16:56 1 35.45
04/04/2025 16:56 171 35.45
04/04/2025 16:56 1 35.45
04/04/2025 16:56 94 35.45
04/04/2025 16:56 171 35.43
04/04/2025 16:56 100 35.43
04/04/2025 16:55 12 35.43
04/04/2025 16:55 86 35.44
04/04/2025 16:55 9 35.44
04/04/2025 16:55 26 35.44