Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:35 | 727 | 46.53 |
| 07/28/2026 17:35 | 1446 | 46.53 |
| 07/28/2026 17:35 | 200 | 46.53 |
| 07/28/2026 17:35 | 229 | 46.53 |
| 07/28/2026 17:35 | 313 | 46.53 |
| 07/28/2026 17:35 | 122 | 46.53 |
| 07/28/2026 17:35 | 22 | 46.53 |
| 07/28/2026 17:35 | 199 | 46.53 |
| 07/28/2026 17:35 | 317 | 46.53 |
| 07/28/2026 17:35 | 2159 | 46.53 |
| 07/28/2026 17:35 | 719 | 46.53 |
| 07/28/2026 17:35 | 238 | 46.53 |
| 07/28/2026 17:35 | 993 | 46.53 |
| 07/28/2026 17:35 | 862 | 46.53 |
| 07/28/2026 17:35 | 182 | 46.53 |
| 07/28/2026 17:35 | 568 | 46.53 |
| 07/28/2026 17:35 | 116 | 46.53 |
| 07/28/2026 17:35 | 252 | 46.53 |
| 07/28/2026 17:35 | 142 | 46.53 |
| 07/28/2026 17:35 | 120 | 46.53 |
| 07/28/2026 17:35 | 2288 | 46.53 |
| 07/28/2026 17:35 | 1586 | 46.53 |
| 07/28/2026 17:35 | 528 | 46.53 |
| 07/28/2026 17:35 | 1748 | 46.53 |
| 07/28/2026 17:35 | 1 | 46.53 |
| 07/28/2026 17:35 | 659 | 46.53 |
| 07/28/2026 17:35 | 1140 | 46.53 |
| 07/28/2026 17:35 | 107 | 46.53 |
| 07/28/2026 17:35 | 3030 | 46.53 |
| 07/28/2026 17:35 | 2408 | 46.53 |
| 07/28/2026 17:35 | 2060 | 46.53 |
| 07/28/2026 17:35 | 266 | 46.53 |
| 07/28/2026 17:35 | 98 | 46.53 |
| 07/28/2026 17:35 | 2408 | 46.53 |
| 07/28/2026 17:35 | 338 | 46.53 |
| 07/28/2026 17:35 | 698 | 46.53 |
| 07/28/2026 17:35 | 1635 | 46.53 |
| 07/28/2026 17:35 | 473 | 46.53 |
| 07/28/2026 17:35 | 199 | 46.53 |
| 07/28/2026 17:35 | 1621 | 46.53 |
| 07/28/2026 17:35 | 288 | 46.53 |
| 07/28/2026 17:35 | 1604 | 46.53 |
| 07/28/2026 17:35 | 504 | 46.53 |
| 07/28/2026 17:35 | 1624 | 46.53 |
| 07/28/2026 17:35 | 406 | 46.53 |
| 07/28/2026 17:35 | 484 | 46.53 |
| 07/28/2026 17:35 | 2978 | 46.53 |
| 07/28/2026 17:35 | 1227 | 46.53 |
| 07/28/2026 17:35 | 206 | 46.53 |
| 07/28/2026 17:35 | 457 | 46.53 |
| 07/28/2026 17:35 | 308 | 46.53 |
| 07/28/2026 17:35 | 1603 | 46.53 |
| 07/28/2026 17:35 | 329 | 46.53 |
| 07/28/2026 17:35 | 673 | 46.53 |
| 07/28/2026 17:35 | 804 | 46.53 |
| 07/28/2026 17:35 | 775 | 46.53 |
| 07/28/2026 17:35 | 6184 | 46.53 |
| 07/28/2026 17:35 | 747 | 46.53 |
| 07/28/2026 17:35 | 14878 | 46.53 |
| 07/28/2026 17:35 | 4134 | 46.53 |
| 07/28/2026 17:35 | 15868 | 46.53 |
| 07/28/2026 17:35 | 3255 | 46.53 |
| 07/28/2026 17:35 | 22594 | 46.53 |
| 07/28/2026 17:35 | 9234 | 46.53 |
| 07/28/2026 17:35 | 1222 | 46.53 |
| 07/28/2026 17:35 | 2203 | 46.53 |
| 07/28/2026 17:35 | 244 | 46.53 |
| 07/28/2026 17:35 | 15188 | 46.53 |
| 07/28/2026 17:35 | 81 | 46.53 |
| 07/28/2026 17:35 | 3558 | 46.53 |
| 07/28/2026 17:35 | 1038 | 46.53 |
| 07/28/2026 17:35 | 298 | 46.53 |
| 07/28/2026 17:35 | 464 | 46.53 |
| 07/28/2026 17:35 | 971 | 46.53 |
| 07/28/2026 17:35 | 525 | 46.53 |
| 07/28/2026 17:35 | 101 | 46.53 |
| 07/28/2026 17:35 | 1846 | 46.53 |
| 07/28/2026 17:35 | 251 | 46.53 |
| 07/28/2026 17:35 | 1844 | 46.53 |
| 07/28/2026 17:35 | 8 | 46.53 |
| 07/28/2026 17:35 | 821 | 46.53 |
| 07/28/2026 17:35 | 37 | 46.53 |
| 07/28/2026 17:35 | 4038 | 46.53 |
| 07/28/2026 17:35 | 1414 | 46.53 |
| 07/28/2026 17:35 | 3468 | 46.53 |
| 07/28/2026 17:35 | 17131 | 46.53 |
| 07/28/2026 17:35 | 16893 | 46.53 |
| 07/28/2026 17:35 | 262 | 46.53 |
| 07/28/2026 17:35 | 5 | 46.53 |
| 07/28/2026 17:35 | 166 | 46.53 |
| 07/28/2026 17:35 | 991 | 46.53 |
| 07/28/2026 17:35 | 3003 | 46.53 |
| 07/28/2026 17:35 | 2210 | 46.53 |
| 07/28/2026 17:35 | 735 | 46.53 |
| 07/28/2026 17:35 | 405 | 46.53 |
| 07/28/2026 17:35 | 5779 | 46.53 |
| 07/28/2026 17:35 | 3194 | 46.53 |
| 07/28/2026 17:35 | 5 | 46.53 |
| 07/28/2026 17:35 | 2 | 46.53 |
| 07/28/2026 17:35 | 1698 | 46.53 |
| 07/28/2026 17:35 | 2772 | 46.53 |
| 07/28/2026 17:35 | 2755 | 46.53 |
| 07/28/2026 17:35 | 485 | 46.53 |
| 07/28/2026 17:35 | 842 | 46.53 |
| 07/28/2026 17:35 | 3 | 46.53 |
| 07/28/2026 17:35 | 4 | 46.53 |
| 07/28/2026 17:35 | 476 | 46.53 |
| 07/28/2026 17:35 | 16 | 46.53 |
| 07/28/2026 17:35 | 1991 | 46.53 |
| 07/28/2026 17:35 | 253 | 46.53 |
| 07/28/2026 17:35 | 1112 | 46.53 |
| 07/28/2026 17:35 | 43 | 46.53 |
| 07/28/2026 17:35 | 1975 | 46.53 |
| 07/28/2026 17:35 | 154 | 46.53 |
| 07/28/2026 17:35 | 894 | 46.53 |
| 07/28/2026 17:35 | 659 | 46.53 |
| 07/28/2026 17:35 | 2963 | 46.53 |
| 07/28/2026 17:35 | 487 | 46.53 |
| 07/28/2026 17:35 | 430 | 46.53 |
| 07/28/2026 17:35 | 430 | 46.53 |
| 07/28/2026 17:35 | 413 | 46.53 |
| 07/28/2026 17:35 | 422 | 46.53 |
| 07/28/2026 17:35 | 422 | 46.53 |
| 07/28/2026 17:35 | 1140 | 46.53 |
| 07/28/2026 17:35 | 8530 | 46.53 |
| 07/28/2026 17:35 | 443 | 46.53 |
| 07/28/2026 17:35 | 31 | 46.53 |
| 07/28/2026 17:35 | 173 | 46.53 |
| 07/28/2026 17:35 | 12032 | 46.53 |
| 07/28/2026 17:35 | 1478 | 46.53 |
| 07/28/2026 17:35 | 62 | 46.53 |
| 07/28/2026 17:35 | 13248 | 46.53 |
| 07/28/2026 17:35 | 37 | 46.53 |
| 07/28/2026 17:35 | 1415 | 46.53 |
| 07/28/2026 17:35 | 1677 | 46.53 |
| 07/28/2026 17:35 | 2447 | 46.53 |
| 07/28/2026 17:35 | 1439 | 46.53 |
| 07/28/2026 17:35 | 8858 | 46.53 |
| 07/28/2026 17:35 | 3401 | 46.53 |
| 07/28/2026 17:35 | 118 | 46.53 |
| 07/28/2026 17:35 | 1401 | 46.53 |
| 07/28/2026 17:35 | 114 | 46.53 |
| 07/28/2026 17:35 | 160 | 46.53 |
| 07/28/2026 17:35 | 432 | 46.53 |
| 07/28/2026 17:35 | 4840 | 46.53 |
| 07/28/2026 17:35 | 5716 | 46.53 |
| 07/28/2026 17:35 | 22 | 46.53 |
| 07/28/2026 17:35 | 8555 | 46.53 |
| 07/28/2026 17:35 | 5271 | 46.53 |
| 07/28/2026 17:35 | 19083 | 46.53 |
| 07/28/2026 17:35 | 103 | 46.53 |
| 07/28/2026 17:35 | 34 | 46.53 |
| 07/28/2026 17:35 | 1700 | 46.53 |
| 07/28/2026 17:35 | 573 | 46.53 |
| 07/28/2026 17:35 | 1300 | 46.53 |
| 07/28/2026 17:35 | 724 | 46.53 |
| 07/28/2026 17:35 | 535 | 46.53 |
| 07/28/2026 17:35 | 9 | 46.53 |
| 07/28/2026 17:35 | 1035 | 46.53 |
| 07/28/2026 17:35 | 548 | 46.53 |
| 07/28/2026 17:35 | 174 | 46.53 |
| 07/28/2026 17:35 | 1605 | 46.53 |
| 07/28/2026 17:35 | 376 | 46.53 |
| 07/28/2026 17:35 | 7226 | 46.53 |
| 07/28/2026 17:35 | 1177 | 46.53 |
| 07/28/2026 17:35 | 1183 | 46.53 |
| 07/28/2026 17:35 | 872 | 46.53 |
| 07/28/2026 17:35 | 143 | 46.53 |
| 07/28/2026 17:35 | 9247 | 46.53 |
| 07/28/2026 17:35 | 3289 | 46.53 |
| 07/28/2026 17:35 | 511 | 46.53 |
| 07/28/2026 17:35 | 4468 | 46.53 |
| 07/28/2026 17:35 | 290 | 46.53 |
| 07/28/2026 17:35 | 283 | 46.53 |
| 07/28/2026 17:35 | 749 | 46.53 |
| 07/28/2026 17:35 | 388 | 46.53 |
| 07/28/2026 17:35 | 1342 | 46.53 |
| 07/28/2026 17:35 | 23 | 46.53 |
| 07/28/2026 17:35 | 5975 | 46.53 |
| 07/28/2026 17:35 | 202 | 46.53 |
| 07/28/2026 17:35 | 5054 | 46.53 |
| 07/28/2026 17:35 | 353 | 46.53 |
| 07/28/2026 17:35 | 1722 | 46.53 |
| 07/28/2026 17:35 | 50 | 46.53 |
| 07/28/2026 17:35 | 5001 | 46.53 |
| 07/28/2026 17:35 | 13 | 46.53 |
| 07/28/2026 17:35 | 76 | 46.53 |
| 07/28/2026 17:35 | 30 | 46.53 |
| 07/28/2026 17:35 | 404 | 46.53 |
| 07/28/2026 17:35 | 17 | 46.53 |
| 07/28/2026 17:35 | 252 | 46.53 |
| 07/28/2026 17:35 | 8 | 46.53 |
| 07/28/2026 17:35 | 5 | 46.53 |
| 07/28/2026 17:35 | 1 | 46.53 |
| 07/28/2026 17:35 | 253 | 46.53 |
| 07/28/2026 17:35 | 1 | 46.53 |
| 07/28/2026 17:35 | 4540 | 46.53 |
| 07/28/2026 17:35 | 6 | 46.53 |
| 07/28/2026 17:35 | 492 | 46.53 |
| 07/28/2026 17:35 | 25 | 46.53 |
| 07/28/2026 17:35 | 15 | 46.53 |
| 07/28/2026 17:35 | 1056 | 46.53 |
| 07/28/2026 17:35 | 134 | 46.53 |
| 07/28/2026 17:35 | 2514 | 46.53 |
| 07/28/2026 17:35 | 985 | 46.53 |
| 07/28/2026 17:35 | 1419 | 46.53 |
| 07/28/2026 17:35 | 1010 | 46.53 |
| 07/28/2026 17:35 | 7 | 46.53 |
| 07/28/2026 17:35 | 200 | 46.53 |
| 07/28/2026 17:35 | 19 | 46.53 |
| 07/28/2026 17:35 | 70 | 46.53 |
| 07/28/2026 17:35 | 195 | 46.53 |
| 07/28/2026 17:35 | 196 | 46.53 |
| 07/28/2026 17:35 | 579 | 46.53 |
| 07/28/2026 17:35 | 5886 | 46.53 |
| 07/28/2026 17:35 | 453 | 46.53 |
| 07/28/2026 17:35 | 21 | 46.53 |
| 07/28/2026 17:35 | 171 | 46.53 |
| 07/28/2026 17:35 | 258 | 46.53 |
| 07/28/2026 17:35 | 571 | 46.53 |
| 07/28/2026 17:35 | 1612 | 46.53 |
| 07/28/2026 17:35 | 1641 | 46.53 |
| 07/28/2026 17:35 | 6 | 46.53 |
| 07/28/2026 17:35 | 974 | 46.53 |
| 07/28/2026 17:35 | 1559 | 46.53 |
| 07/28/2026 17:35 | 63 | 46.53 |
| 07/28/2026 17:35 | 250 | 46.53 |
| 07/28/2026 17:35 | 776 | 46.53 |
| 07/28/2026 17:35 | 1245 | 46.53 |
| 07/28/2026 17:35 | 646 | 46.53 |
| 07/28/2026 17:35 | 29 | 46.53 |
| 07/28/2026 17:35 | 356 | 46.53 |
| 07/28/2026 17:35 | 161 | 46.53 |
| 07/28/2026 17:35 | 45 | 46.53 |
| 07/28/2026 17:35 | 1335 | 46.53 |
| 07/28/2026 17:35 | 5 | 46.53 |
| 07/28/2026 17:35 | 396 | 46.53 |
| 07/28/2026 17:35 | 8 | 46.53 |
| 07/28/2026 17:35 | 630 | 46.53 |
| 07/28/2026 17:35 | 1459 | 46.53 |
| 07/28/2026 17:35 | 84 | 46.53 |
| 07/28/2026 17:35 | 580 | 46.53 |
| 07/28/2026 17:35 | 2600 | 46.53 |
| 07/28/2026 17:35 | 76 | 46.53 |
| 07/28/2026 17:35 | 155 | 46.53 |
| 07/28/2026 17:35 | 166 | 46.53 |
| 07/28/2026 17:35 | 1413 | 46.53 |
| 07/28/2026 17:35 | 1337 | 46.53 |
| 07/28/2026 17:35 | 604 | 46.53 |
| 07/28/2026 17:35 | 15 | 46.53 |
| 07/28/2026 17:35 | 353 | 46.53 |
| 07/28/2026 17:35 | 455 | 46.53 |
| 07/28/2026 17:35 | 50 | 46.53 |
| 07/28/2026 17:35 | 635 | 46.53 |
| 07/28/2026 17:35 | 66 | 46.53 |
| 07/28/2026 17:35 | 516 | 46.53 |
| 07/28/2026 17:35 | 264 | 46.53 |
| 07/28/2026 17:35 | 50 | 46.53 |
| 07/28/2026 17:35 | 1210 | 46.53 |
| 07/28/2026 17:35 | 326 | 46.53 |
| 07/28/2026 17:35 | 535 | 46.53 |
| 07/28/2026 17:35 | 1460 | 46.53 |
| 07/28/2026 17:35 | 118 | 46.53 |
| 07/28/2026 17:35 | 312 | 46.53 |
| 07/28/2026 17:35 | 432 | 46.53 |
| 07/28/2026 17:35 | 334 | 46.53 |
| 07/28/2026 17:35 | 274 | 46.53 |
| 07/28/2026 17:35 | 13 | 46.53 |
| 07/28/2026 17:35 | 189 | 46.53 |
| 07/28/2026 17:35 | 59 | 46.53 |
| 07/28/2026 17:35 | 21 | 46.53 |
| 07/28/2026 17:35 | 2598 | 46.53 |
| 07/28/2026 17:35 | 3501 | 46.53 |
| 07/28/2026 17:35 | 2502 | 46.53 |
| 07/28/2026 17:35 | 813 | 46.53 |
| 07/28/2026 17:35 | 2086 | 46.53 |
| 07/28/2026 17:35 | 18 | 46.53 |
| 07/28/2026 17:35 | 240 | 46.53 |
| 07/28/2026 17:35 | 766 | 46.53 |
| 07/28/2026 17:35 | 1131 | 46.53 |
| 07/28/2026 17:35 | 1546 | 46.53 |
| 07/28/2026 17:35 | 2784 | 46.53 |
| 07/28/2026 17:35 | 410 | 46.53 |
| 07/28/2026 17:35 | 4268 | 46.53 |
| 07/28/2026 17:35 | 113 | 46.53 |
| 07/28/2026 17:35 | 119 | 46.53 |
| 07/28/2026 17:35 | 3944 | 46.53 |
| 07/28/2026 17:35 | 1073 | 46.53 |
| 07/28/2026 17:35 | 794 | 46.53 |
| 07/28/2026 17:35 | 390 | 46.53 |
| 07/28/2026 17:35 | 130 | 46.53 |
| 07/28/2026 17:35 | 291 | 46.53 |
| 07/28/2026 17:35 | 5 | 46.53 |
| 07/28/2026 17:35 | 353 | 46.53 |
| 07/28/2026 17:35 | 18364 | 46.53 |
| 07/28/2026 17:35 | 6499 | 46.53 |
| 07/28/2026 17:35 | 1126 | 46.53 |
| 07/28/2026 17:35 | 1361 | 46.53 |
| 07/28/2026 17:35 | 7562 | 46.53 |
| 07/28/2026 17:35 | 19 | 46.53 |
| 07/28/2026 17:35 | 765 | 46.53 |
| 07/28/2026 17:35 | 127 | 46.53 |
| 07/28/2026 17:35 | 158 | 46.53 |
| 07/28/2026 17:35 | 1828 | 46.53 |
| 07/28/2026 17:35 | 2994 | 46.53 |
| 07/28/2026 17:35 | 444 | 46.53 |
| 07/28/2026 17:35 | 1265 | 46.53 |
| 07/28/2026 17:35 | 380 | 46.53 |
| 07/28/2026 17:35 | 667 | 46.53 |
| 07/28/2026 17:35 | 346 | 46.53 |
| 07/28/2026 17:35 | 250 | 46.53 |
| 07/28/2026 17:35 | 38 | 46.53 |
| 07/28/2026 17:35 | 87 | 46.53 |
| 07/28/2026 17:35 | 675 | 46.53 |
| 07/28/2026 17:35 | 3184 | 46.53 |
| 07/28/2026 17:35 | 45 | 46.53 |
| 07/28/2026 17:35 | 15 | 46.53 |
| 07/28/2026 17:35 | 953 | 46.53 |
| 07/28/2026 17:35 | 1839 | 46.53 |
| 07/28/2026 17:35 | 1770 | 46.53 |
| 07/28/2026 17:35 | 379 | 46.53 |
| 07/28/2026 17:35 | 298 | 46.53 |
| 07/28/2026 17:35 | 40 | 46.53 |
| 07/28/2026 17:35 | 15 | 46.53 |
| 07/28/2026 17:35 | 10 | 46.53 |
| 07/28/2026 17:35 | 877 | 46.53 |
| 07/28/2026 17:35 | 85 | 46.53 |
| 07/28/2026 17:35 | 6 | 46.53 |
| 07/28/2026 17:35 | 105 | 46.53 |
| 07/28/2026 17:35 | 3910 | 46.53 |
| 07/28/2026 17:35 | 8 | 46.53 |
| 07/28/2026 17:35 | 283 | 46.53 |
| 07/28/2026 17:35 | 1167 | 46.53 |
| 07/28/2026 17:35 | 67 | 46.53 |
| 07/28/2026 17:35 | 89 | 46.53 |
| 07/28/2026 17:35 | 26 | 46.53 |
| 07/28/2026 17:35 | 130 | 46.53 |
| 07/28/2026 17:35 | 1478 | 46.53 |
| 07/28/2026 17:35 | 2169 | 46.53 |
| 07/28/2026 17:35 | 970 | 46.53 |
| 07/28/2026 17:35 | 9 | 46.53 |
| 07/28/2026 17:35 | 165 | 46.53 |
| 07/28/2026 17:35 | 927 | 46.53 |
| 07/28/2026 17:35 | 223 | 46.53 |
| 07/28/2026 17:35 | 1590 | 46.53 |
| 07/28/2026 17:35 | 1152 | 46.53 |
| 07/28/2026 17:35 | 2763 | 46.53 |
| 07/28/2026 17:35 | 211 | 46.53 |
| 07/28/2026 17:35 | 12 | 46.53 |
| 07/28/2026 17:35 | 1 | 46.53 |
| 07/28/2026 17:35 | 6 | 46.53 |
| 07/28/2026 17:35 | 14 | 46.53 |
| 07/28/2026 17:35 | 2 | 46.53 |
| 07/28/2026 17:29 | 148 | 46.40 |
| 07/28/2026 17:29 | 41 | 46.40 |
| 07/28/2026 17:29 | 6 | 46.40 |
| 07/28/2026 17:29 | 136 | 46.41 |
| 07/28/2026 17:29 | 43 | 46.41 |
| 07/28/2026 17:29 | 100 | 46.41 |
| 07/28/2026 17:29 | 21 | 46.40 |
| 07/28/2026 17:29 | 72 | 46.41 |
| 07/28/2026 17:29 | 137 | 46.41 |
| 07/28/2026 17:29 | 22 | 46.41 |
| 07/28/2026 17:29 | 5 | 46.41 |
| 07/28/2026 17:29 | 93 | 46.41 |
| 07/28/2026 17:29 | 24 | 46.40 |
| 07/28/2026 17:29 | 170 | 46.40 |
| 07/28/2026 17:29 | 160 | 46.41 |
| 07/28/2026 17:29 | 57 | 46.41 |
| 07/28/2026 17:29 | 170 | 46.41 |
| 07/28/2026 17:29 | 56 | 46.40 |
| 07/28/2026 17:29 | 88 | 46.40 |
| 07/28/2026 17:29 | 32 | 46.40 |
| 07/28/2026 17:29 | 94 | 46.40 |
| 07/28/2026 17:29 | 144 | 46.395 |
| 07/28/2026 17:28 | 170 | 46.39 |
| 07/28/2026 17:28 | 3 | 46.40 |
| 07/28/2026 17:28 | 67 | 46.40 |
| 07/28/2026 17:28 | 155 | 46.40 |
| 07/28/2026 17:28 | 112 | 46.40 |
| 07/28/2026 17:28 | 92 | 46.40 |
| 07/28/2026 17:28 | 51 | 46.40 |
| 07/28/2026 17:28 | 2 | 46.40 |
| 07/28/2026 17:28 | 25 | 46.40 |
| 07/28/2026 17:28 | 114 | 46.40 |
| 07/28/2026 17:28 | 154 | 46.40 |
| 07/28/2026 17:28 | 142 | 46.40 |
| 07/28/2026 17:28 | 75 | 46.40 |
| 07/28/2026 17:28 | 96 | 46.40 |
| 07/28/2026 17:28 | 2 | 46.41 |
| 07/28/2026 17:28 | 99 | 46.41 |
| 07/28/2026 17:28 | 15 | 46.41 |
| 07/28/2026 17:28 | 21 | 46.41 |
| 07/28/2026 17:28 | 113 | 46.41 |
| 07/28/2026 17:28 | 18 | 46.41 |
| 07/28/2026 17:28 | 17 | 46.41 |
| 07/28/2026 17:28 | 153 | 46.41 |
| 07/28/2026 17:28 | 148 | 46.405 |
| 07/28/2026 17:28 | 29 | 46.41 |
| 07/28/2026 17:28 | 28 | 46.41 |
| 07/28/2026 17:28 | 1 | 46.41 |
| 07/28/2026 17:28 | 77 | 46.41 |
| 07/28/2026 17:28 | 369 | 46.41 |
| 07/28/2026 17:27 | 8 | 46.41 |
| 07/28/2026 17:27 | 4 | 46.41 |
| 07/28/2026 17:27 | 5 | 46.41 |
| 07/28/2026 17:27 | 16 | 46.41 |
| 07/28/2026 17:27 | 77 | 46.41 |
| 07/28/2026 17:27 | 70 | 46.41 |
| 07/28/2026 17:27 | 14 | 46.41 |
| 07/28/2026 17:27 | 1 | 46.41 |
| 07/28/2026 17:27 | 256 | 46.40 |
| 07/28/2026 17:27 | 31 | 46.40 |
| 07/28/2026 17:27 | 16 | 46.40 |
| 07/28/2026 17:27 | 115 | 46.40 |
| 07/28/2026 17:27 | 65 | 46.40 |
| 07/28/2026 17:27 | 421 | 46.40 |
| 07/28/2026 17:26 | 38 | 46.42 |
| 07/28/2026 17:26 | 34 | 46.42 |
| 07/28/2026 17:26 | 170 | 46.41 |
| 07/28/2026 17:26 | 112 | 46.41 |
| 07/28/2026 17:26 | 15 | 46.41 |
| 07/28/2026 17:26 | 149 | 46.41 |
| 07/28/2026 17:26 | 92 | 46.42 |
| 07/28/2026 17:26 | 78 | 46.42 |
| 07/28/2026 17:26 | 96 | 46.42 |
| 07/28/2026 17:26 | 163 | 46.42 |
| 07/28/2026 17:26 | 106 | 46.42 |
| 07/28/2026 17:26 | 4 | 46.42 |
| 07/28/2026 17:26 | 170 | 46.42 |
| 07/28/2026 17:26 | 16 | 46.42 |
| 07/28/2026 17:26 | 47 | 46.41 |
| 07/28/2026 17:26 | 11 | 46.41 |
| 07/28/2026 17:26 | 18 | 46.41 |
| 07/28/2026 17:26 | 186 | 46.41 |
| 07/28/2026 17:26 | 63 | 46.40 |
| 07/28/2026 17:26 | 59 | 46.40 |
| 07/28/2026 17:26 | 16 | 46.40 |
| 07/28/2026 17:26 | 26 | 46.41 |
| 07/28/2026 17:26 | 2 | 46.41 |
| 07/28/2026 17:26 | 20 | 46.41 |
| 07/28/2026 17:26 | 170 | 46.41 |
| 07/28/2026 17:26 | 107 | 46.41 |
| 07/28/2026 17:26 | 76 | 46.41 |
| 07/28/2026 17:26 | 39 | 46.42 |
| 07/28/2026 17:26 | 23 | 46.42 |
| 07/28/2026 17:26 | 242 | 46.42 |
| 07/28/2026 17:26 | 95 | 46.42 |
| 07/28/2026 17:26 | 15 | 46.42 |
| 07/28/2026 17:26 | 40 | 46.42 |
| 07/28/2026 17:26 | 1 | 46.42 |
| 07/28/2026 17:26 | 75 | 46.42 |
| 07/28/2026 17:25 | 19 | 46.43 |
| 07/28/2026 17:25 | 74 | 46.43 |
| 07/28/2026 17:25 | 95 | 46.43 |
| 07/28/2026 17:25 | 109 | 46.43 |
| 07/28/2026 17:25 | 19 | 46.43 |
| 07/28/2026 17:25 | 170 | 46.43 |
| 07/28/2026 17:25 | 141 | 46.42 |
| 07/28/2026 17:25 | 32 | 46.43 |
| 07/28/2026 17:25 | 96 | 46.43 |
| 07/28/2026 17:25 | 108 | 46.43 |
| 07/28/2026 17:25 | 327 | 46.43 |
| 07/28/2026 17:25 | 1 | 46.43 |
| 07/28/2026 17:25 | 3 | 46.43 |
| 07/28/2026 17:25 | 3 | 46.43 |
| 07/28/2026 17:25 | 37 | 46.43 |
| 07/28/2026 17:25 | 46 | 46.43 |
| 07/28/2026 17:25 | 51 | 46.43 |
| 07/28/2026 17:25 | 113 | 46.43 |
| 07/28/2026 17:25 | 50 | 46.42 |
| 07/28/2026 17:25 | 138 | 46.415 |
| 07/28/2026 17:25 | 11 | 46.42 |
| 07/28/2026 17:25 | 628 | 46.42 |
| 07/28/2026 17:25 | 23 | 46.42 |
| 07/28/2026 17:25 | 1000 | 46.42 |
| 07/28/2026 17:25 | 3 | 46.42 |
| 07/28/2026 17:25 | 95 | 46.42 |
| 07/28/2026 17:24 | 39 | 46.43 |
| 07/28/2026 17:24 | 135 | 46.44 |
| 07/28/2026 17:24 | 51 | 46.44 |
| 07/28/2026 17:24 | 35 | 46.44 |
| 07/28/2026 17:24 | 5 | 46.43 |
| 07/28/2026 17:24 | 58 | 46.43 |
| 07/28/2026 17:24 | 64 | 46.43 |
| 07/28/2026 17:24 | 189 | 46.43 |
| 07/28/2026 17:24 | 47 | 46.43 |
| 07/28/2026 17:24 | 2 | 46.43 |
| 07/28/2026 17:23 | 1 | 46.43 |
| 07/28/2026 17:23 | 26 | 46.44 |
| 07/28/2026 17:22 | 14 | 46.43 |
| 07/28/2026 17:22 | 50 | 46.45 |
| 07/28/2026 17:22 | 17 | 46.45 |
| 07/28/2026 17:22 | 13 | 46.46 |
| 07/28/2026 17:22 | 124 | 46.46 |
| 07/28/2026 17:22 | 25 | 46.46 |
| 07/28/2026 17:21 | 50 | 46.46 |
| 07/28/2026 17:21 | 124 | 46.44 |
| 07/28/2026 17:21 | 50 | 46.47 |
| 07/28/2026 17:21 | 124 | 46.46 |
| 07/28/2026 17:21 | 609 | 46.47 |
| 07/28/2026 17:21 | 16 | 46.47 |
| 07/28/2026 17:21 | 124 | 46.47 |
| 07/28/2026 17:20 | 14 | 46.48 |
| 07/28/2026 17:20 | 1 | 46.50 |
| 07/28/2026 17:20 | 145 | 46.50 |
| 07/28/2026 17:20 | 7 | 46.50 |
| 07/28/2026 17:20 | 2 | 46.51 |
| 07/28/2026 17:20 | 12 | 46.50 |
| 07/28/2026 17:20 | 180 | 46.50 |
| 07/28/2026 17:20 | 17 | 46.48 |
| 07/28/2026 17:20 | 50 | 46.50 |
| 07/28/2026 17:19 | 5 | 46.49 |
| 07/28/2026 17:19 | 100 | 46.48 |
| 07/28/2026 17:18 | 80 | 46.45 |
| 07/28/2026 17:18 | 4 | 46.44 |
| 07/28/2026 17:18 | 10 | 46.44 |
| 07/28/2026 17:18 | 124 | 46.44 |
| 07/28/2026 17:18 | 173 | 46.44 |
| 07/28/2026 17:18 | 94 | 46.43 |
| 07/28/2026 17:18 | 124 | 46.43 |
| 07/28/2026 17:18 | 151 | 46.43 |
| 07/28/2026 17:18 | 100 | 46.42 |
| 07/28/2026 17:18 | 124 | 46.42 |
| 07/28/2026 17:18 | 29 | 46.42 |
| 07/28/2026 17:17 | 181 | 46.42 |
| 07/28/2026 17:17 | 9 | 46.42 |
| 07/28/2026 17:16 | 23 | 46.43 |
| 07/28/2026 17:16 | 82 | 46.44 |
| 07/28/2026 17:16 | 25 | 46.42 |
| 07/28/2026 17:16 | 51 | 46.42 |
| 07/28/2026 17:16 | 73 | 46.42 |
| 07/28/2026 17:16 | 51 | 46.41 |
| 07/28/2026 17:15 | 160 | 46.42 |
| 07/28/2026 17:14 | 160 | 46.43 |
| 07/28/2026 17:14 | 146 | 46.41 |
| 07/28/2026 17:14 | 25 | 46.42 |
| 07/28/2026 17:14 | 124 | 46.42 |
| 07/28/2026 17:14 | 75 | 46.42 |
| 07/28/2026 17:13 | 16 | 46.40 |
| 07/28/2026 17:13 | 66 | 46.39 |
| 07/28/2026 17:12 | 124 | 46.42 |
| 07/28/2026 17:12 | 21 | 46.40 |
| 07/28/2026 17:12 | 61 | 46.40 |
| 07/28/2026 17:12 | 124 | 46.40 |
| 07/28/2026 17:12 | 124 | 46.39 |
| 07/28/2026 17:12 | 7 | 46.37 |
| 07/28/2026 17:12 | 124 | 46.37 |
| 07/28/2026 17:12 | 45 | 46.36 |
| 07/28/2026 17:12 | 5 | 46.36 |
| 07/28/2026 17:11 | 124 | 46.36 |
| 07/28/2026 17:11 | 60 | 46.35 |
| 07/28/2026 17:11 | 81 | 46.34 |
| 07/28/2026 17:11 | 1000 | 46.34 |
| 07/28/2026 17:10 | 4 | 46.35 |
| 07/28/2026 17:10 | 30 | 46.36 |
| 07/28/2026 17:10 | 29 | 46.38 |
| 07/28/2026 17:10 | 28 | 46.39 |
| 07/28/2026 17:10 | 83 | 46.41 |
| 07/28/2026 17:10 | 105 | 46.41 |
| 07/28/2026 17:10 | 124 | 46.41 |
| 07/28/2026 17:10 | 86 | 46.41 |
| 07/28/2026 17:10 | 124 | 46.41 |
| 07/28/2026 17:10 | 77 | 46.41 |
| 07/28/2026 17:10 | 3 | 46.41 |
| 07/28/2026 17:10 | 13 | 46.42 |
| 07/28/2026 17:10 | 124 | 46.42 |
| 07/28/2026 17:10 | 95 | 46.41 |
| 07/28/2026 17:10 | 51 | 46.41 |
| 07/28/2026 17:10 | 42 | 46.41 |
| 07/28/2026 17:10 | 57 | 46.41 |
| 07/28/2026 17:10 | 86 | 46.39 |
| 07/28/2026 17:10 | 80 | 46.39 |
| 07/28/2026 17:10 | 97 | 46.40 |
| 07/28/2026 17:10 | 95 | 46.40 |
| 07/28/2026 17:10 | 24 | 46.40 |
| 07/28/2026 17:10 | 85 | 46.40 |
| 07/28/2026 17:10 | 1 | 46.40 |
| 07/28/2026 17:10 | 79 | 46.40 |
| 07/28/2026 17:10 | 29 | 46.40 |
| 07/28/2026 17:10 | 86 | 46.41 |
| 07/28/2026 17:10 | 84 | 46.41 |
| 07/28/2026 17:10 | 95 | 46.41 |
| 07/28/2026 17:10 | 6 | 46.41 |
| 07/28/2026 17:10 | 86 | 46.41 |
| 07/28/2026 17:10 | 29 | 46.41 |
| 07/28/2026 17:10 | 11 | 46.42 |
| 07/28/2026 17:10 | 86 | 46.42 |
| 07/28/2026 17:10 | 160 | 46.42 |
| 07/28/2026 17:10 | 95 | 46.42 |
| 07/28/2026 17:10 | 84 | 46.42 |
| 07/28/2026 17:10 | 6 | 46.42 |
| 07/28/2026 17:10 | 2 | 46.42 |
| 07/28/2026 17:10 | 38 | 46.43 |
| 07/28/2026 17:10 | 50 | 46.43 |
| 07/28/2026 17:10 | 118 | 46.43 |
| 07/28/2026 17:10 | 27 | 46.42 |
| 07/28/2026 17:10 | 29 | 46.42 |
| 07/28/2026 17:10 | 17 | 46.42 |
| 07/28/2026 17:10 | 29 | 46.41 |
| 07/28/2026 17:10 | 95 | 46.41 |
| 07/28/2026 17:10 | 9 | 46.41 |
| 07/28/2026 17:10 | 95 | 46.41 |
| 07/28/2026 17:10 | 29 | 46.40 |
| 07/28/2026 17:10 | 91 | 46.40 |
| 07/28/2026 17:10 | 134 | 46.40 |
| 07/28/2026 17:10 | 95 | 46.40 |
| 07/28/2026 17:10 | 50 | 46.40 |
| 07/28/2026 17:10 | 161 | 46.39 |
| 07/28/2026 17:09 | 33 | 46.38 |
| 07/28/2026 17:09 | 134 | 46.38 |
| 07/28/2026 17:09 | 66 | 46.39 |
| 07/28/2026 17:09 | 107 | 46.39 |
| 07/28/2026 17:09 | 17 | 46.39 |
| 07/28/2026 17:09 | 57 | 46.38 |
| 07/28/2026 17:09 | 3 | 46.37 |
| 07/28/2026 17:09 | 15 | 46.37 |
| 07/28/2026 17:09 | 7 | 46.37 |
| 07/28/2026 17:09 | 2 | 46.37 |
| 07/28/2026 17:09 | 14 | 46.37 |
| 07/28/2026 17:09 | 83 | 46.37 |
| 07/28/2026 17:09 | 10 | 46.37 |
| 07/28/2026 17:09 | 6 | 46.38 |
| 07/28/2026 17:09 | 288 | 46.38 |
| 07/28/2026 17:09 | 712 | 46.38 |
| 07/28/2026 17:07 | 118 | 46.40 |
| 07/28/2026 17:07 | 2 | 46.41 |
| 07/28/2026 17:07 | 83 | 46.41 |
| 07/28/2026 17:07 | 89 | 46.41 |
| 07/28/2026 17:07 | 66 | 46.41 |
| 07/28/2026 17:07 | 5 | 46.40 |
| 07/28/2026 17:07 | 76 | 46.39 |
| 07/28/2026 17:06 | 30 | 46.40 |
| 07/28/2026 17:06 | 118 | 46.40 |
| 07/28/2026 17:06 | 7 | 46.40 |
| 07/28/2026 17:06 | 5 | 46.40 |
| 07/28/2026 17:05 | 2 | 46.40 |
| 07/28/2026 17:05 | 36 | 46.40 |
| 07/28/2026 17:05 | 29 | 46.40 |
| 07/28/2026 17:04 | 102 | 46.42 |
| 07/28/2026 17:03 | 7 | 46.435 |
| 07/28/2026 17:03 | 30 | 46.46 |
| 07/28/2026 17:02 | 6 | 46.48 |
| 07/28/2026 17:02 | 23 | 46.48 |
| 07/28/2026 17:02 | 73 | 46.48 |
| 07/28/2026 17:02 | 118 | 46.49 |
| 07/28/2026 17:02 | 34 | 46.49 |
| 07/28/2026 17:02 | 2 | 46.48 |
| 07/28/2026 17:02 | 3 | 46.48 |
| 07/28/2026 17:02 | 3 | 46.48 |
| 07/28/2026 17:02 | 49 | 46.48 |
| 07/28/2026 17:02 | 195 | 46.48 |
| 07/28/2026 17:02 | 2 | 46.48 |
| 07/28/2026 17:02 | 23 | 46.48 |
| 07/28/2026 17:00 | 3 | 46.48 |
| 07/28/2026 17:00 | 100 | 46.47 |
| 07/28/2026 17:00 | 60 | 46.47 |
| 07/28/2026 17:00 | 13 | 46.47 |
| 07/28/2026 17:00 | 1 | 46.47 |
| 07/28/2026 17:00 | 1 | 46.47 |
| 07/28/2026 17:00 | 16 | 46.47 |
| 07/28/2026 17:00 | 76 | 46.47 |
| 07/28/2026 17:00 | 160 | 46.48 |
| 07/28/2026 17:00 | 118 | 46.48 |
| 07/28/2026 17:00 | 3 | 46.46 |
| 07/28/2026 17:00 | 9 | 46.46 |
| 07/28/2026 16:59 | 51 | 46.46 |
| 07/28/2026 16:58 | 22 | 46.46 |
| 07/28/2026 16:57 | 140 | 46.46 |
| 07/28/2026 16:57 | 14 | 46.46 |
| 07/28/2026 16:57 | 20 | 46.46 |
| 07/28/2026 16:56 | 6 | 46.47 |
| 07/28/2026 16:56 | 95 | 46.47 |
| 07/28/2026 16:56 | 16 | 46.47 |
| 07/28/2026 16:56 | 31 | 46.47 |
| 07/28/2026 16:56 | 80 | 46.47 |
| 07/28/2026 16:56 | 147 | 46.47 |
| 07/28/2026 16:55 | 8 | 46.46 |
| 07/28/2026 16:55 | 8 | 46.46 |
| 07/28/2026 16:55 | 38 | 46.46 |
| 07/28/2026 16:54 | 3 | 46.48 |
| 07/28/2026 16:53 | 1 | 46.49 |
| 07/28/2026 16:52 | 38 | 46.48 |
| 07/28/2026 16:52 | 20 | 46.48 |
| 07/28/2026 16:51 | 1 | 46.49 |
| 07/28/2026 16:51 | 19 | 46.49 |
| 07/28/2026 16:51 | 8 | 46.49 |
| 07/28/2026 16:51 | 29 | 46.49 |
| 07/28/2026 16:51 | 9 | 46.49 |
| 07/28/2026 16:50 | 70 | 46.47 |
| 07/28/2026 16:48 | 6 | 46.45 |
| 07/28/2026 16:48 | 51 | 46.45 |
| 07/28/2026 16:48 | 70 | 46.44 |
| 07/28/2026 16:48 | 13 | 46.44 |
| 07/28/2026 16:47 | 6 | 46.45 |
| 07/28/2026 16:47 | 65 | 46.45 |
| 07/28/2026 16:47 | 2 | 46.45 |
| 07/28/2026 16:47 | 32 | 46.43 |
| 07/28/2026 16:47 | 13 | 46.43 |
| 07/28/2026 16:47 | 51 | 46.42 |
| 07/28/2026 16:47 | 2 | 46.40 |
| 07/28/2026 16:46 | 52 | 46.40 |
| 07/28/2026 16:46 | 1 | 46.40 |
| 07/28/2026 16:44 | 26 | 46.43 |
| 07/28/2026 16:43 | 52 | 46.43 |
| 07/28/2026 16:41 | 37 | 46.49 |
| 07/28/2026 16:41 | 64 | 46.49 |
| 07/28/2026 16:41 | 9 | 46.47 |
| 07/28/2026 16:39 | 29 | 46.47 |
| 07/28/2026 16:38 | 16 | 46.49 |
| 07/28/2026 16:38 | 118 | 46.49 |
| 07/28/2026 16:38 | 50 | 46.48 |
| 07/28/2026 16:38 | 67 | 46.48 |
| 07/28/2026 16:38 | 80 | 46.49 |
| 07/28/2026 16:38 | 31 | 46.49 |
| 07/28/2026 16:38 | 60 | 46.49 |
| 07/28/2026 16:38 | 16 | 46.49 |
| 07/28/2026 16:38 | 139 | 46.49 |
| 07/28/2026 16:38 | 130 | 46.49 |
| 07/28/2026 16:38 | 118 | 46.49 |
| 07/28/2026 16:36 | 2 | 46.46 |
| 07/28/2026 16:36 | 67 | 46.46 |
| 07/28/2026 16:36 | 118 | 46.47 |
| 07/28/2026 16:36 | 11 | 46.47 |
| 07/28/2026 16:36 | 20 | 46.45 |
| 07/28/2026 16:36 | 9 | 46.45 |
| 07/28/2026 16:36 | 6 | 46.45 |
| 07/28/2026 16:36 | 13 | 46.44 |
| 07/28/2026 16:36 | 145 | 46.44 |
| 07/28/2026 16:36 | 118 | 46.44 |
| 07/28/2026 16:36 | 10 | 46.44 |
| 07/28/2026 16:36 | 2 | 46.44 |
| 07/28/2026 16:34 | 2 | 46.44 |
| 07/28/2026 16:34 | 7 | 46.43 |
| 07/28/2026 16:34 | 26 | 46.42 |
| 07/28/2026 16:34 | 13 | 46.42 |
| 07/28/2026 16:32 | 7 | 46.44 |
| 07/28/2026 16:32 | 8 | 46.44 |
| 07/28/2026 16:32 | 86 | 46.46 |
| 07/28/2026 16:32 | 140 | 46.46 |
| 07/28/2026 16:32 | 118 | 46.46 |
| 07/28/2026 16:32 | 8 | 46.46 |
| 07/28/2026 16:31 | 28 | 46.47 |
| 07/28/2026 16:31 | 87 | 46.47 |
| 07/28/2026 16:31 | 16 | 46.47 |
| 07/28/2026 16:31 | 140 | 46.47 |
| 07/28/2026 16:31 | 118 | 46.47 |
| 07/28/2026 16:31 | 118 | 46.46 |
| 07/28/2026 16:31 | 28 | 46.46 |
| 07/28/2026 16:31 | 149 | 46.46 |
| 07/28/2026 16:31 | 118 | 46.46 |
| 07/28/2026 16:31 | 118 | 46.43 |
| 07/28/2026 16:31 | 15 | 46.42 |
| 07/28/2026 16:31 | 118 | 46.42 |
| 07/28/2026 16:31 | 118 | 46.43 |
| 07/28/2026 16:30 | 14 | 46.44 |
| 07/28/2026 16:30 | 3 | 46.46 |
| 07/28/2026 16:30 | 69 | 46.47 |
| 07/28/2026 16:30 | 71 | 46.49 |
| 07/28/2026 16:29 | 85 | 46.50 |
| 07/28/2026 16:29 | 118 | 46.50 |
| 07/28/2026 16:29 | 148 | 46.50 |
| 07/28/2026 16:29 | 14 | 46.50 |
| 07/28/2026 16:29 | 149 | 46.48 |
| 07/28/2026 16:29 | 118 | 46.48 |
| 07/28/2026 16:29 | 35 | 46.46 |
| 07/28/2026 16:28 | 118 | 46.44 |
| 07/28/2026 16:28 | 70 | 46.44 |
| 07/28/2026 16:28 | 85 | 46.46 |
| 07/28/2026 16:28 | 118 | 46.46 |
| 07/28/2026 16:28 | 14 | 46.46 |
| 07/28/2026 16:28 | 29 | 46.46 |
| 07/28/2026 16:28 | 117 | 46.47 |
| 07/28/2026 16:28 | 114 | 46.47 |
| 07/28/2026 16:28 | 118 | 46.46 |
| 07/28/2026 16:28 | 14 | 46.45 |
| 07/28/2026 16:28 | 24 | 46.46 |
| 07/28/2026 16:27 | 4 | 46.47 |
| 07/28/2026 16:27 | 67 | 46.47 |
| 07/28/2026 16:27 | 118 | 46.47 |
| 07/28/2026 16:27 | 118 | 46.46 |
| 07/28/2026 16:27 | 148 | 46.46 |
| 07/28/2026 16:27 | 160 | 46.46 |
| 07/28/2026 16:27 | 118 | 46.43 |
| 07/28/2026 16:27 | 89 | 46.43 |
| 07/28/2026 16:27 | 15 | 46.43 |
| 07/28/2026 16:27 | 144 | 46.42 |
| 07/28/2026 16:27 | 13 | 46.42 |
| 07/28/2026 16:27 | 160 | 46.42 |
| 07/28/2026 16:27 | 84 | 46.41 |
| 07/28/2026 16:27 | 146 | 46.41 |
| 07/28/2026 16:27 | 20 | 46.41 |
| 07/28/2026 16:27 | 118 | 46.41 |
| 07/28/2026 16:27 | 6 | 46.40 |
| 07/28/2026 16:27 | 325 | 46.40 |
| 07/28/2026 16:27 | 378 | 46.40 |
| 07/28/2026 16:27 | 297 | 46.40 |
| 07/28/2026 16:27 | 10 | 46.40 |
| 07/28/2026 16:26 | 2 | 46.40 |
| 07/28/2026 16:25 | 20 | 46.39 |
| 07/28/2026 16:25 | 2 | 46.39 |
| 07/28/2026 16:24 | 77 | 46.38 |
| 07/28/2026 16:23 | 96 | 46.38 |
| 07/28/2026 16:23 | 73 | 46.36 |
| 07/28/2026 16:23 | 15 | 46.36 |
| 07/28/2026 16:23 | 5 | 46.37 |
| 07/28/2026 16:23 | 3 | 46.39 |
| 07/28/2026 16:21 | 134 | 46.38 |
| 07/28/2026 16:21 | 118 | 46.38 |
| 07/28/2026 16:21 | 42 | 46.38 |
| 07/28/2026 16:21 | 88 | 46.37 |
| 07/28/2026 16:20 | 3 | 46.37 |
| 07/28/2026 16:20 | 100 | 46.37 |
| 07/28/2026 16:20 | 10 | 46.39 |
| 07/28/2026 16:20 | 118 | 46.39 |
| 07/28/2026 16:20 | 58 | 46.38 |
| 07/28/2026 16:19 | 10 | 46.40 |
| 07/28/2026 16:18 | 76 | 46.43 |
| 07/28/2026 16:18 | 89 | 46.43 |
| 07/28/2026 16:18 | 36 | 46.45 |
| 07/28/2026 16:18 | 91 | 46.45 |
| 07/28/2026 16:17 | 32 | 46.47 |
| 07/28/2026 16:17 | 60 | 46.47 |
| 07/28/2026 16:17 | 89 | 46.47 |
| 07/28/2026 16:17 | 72 | 46.46 |
| 07/28/2026 16:17 | 34 | 46.47 |
| 07/28/2026 16:17 | 33 | 46.46 |
| 07/28/2026 16:17 | 20 | 46.46 |
| 07/28/2026 16:17 | 118 | 46.45 |
| 07/28/2026 16:17 | 92 | 46.45 |
| 07/28/2026 16:17 | 15 | 46.45 |
| 07/28/2026 16:17 | 92 | 46.44 |
| 07/28/2026 16:17 | 140 | 46.44 |
| 07/28/2026 16:17 | 13 | 46.44 |
| 07/28/2026 16:17 | 75 | 46.42 |
| 07/28/2026 16:17 | 89 | 46.42 |
| 07/28/2026 16:17 | 13 | 46.42 |
| 07/28/2026 16:16 | 89 | 46.40 |
| 07/28/2026 16:16 | 92 | 46.40 |
| 07/28/2026 16:16 | 140 | 46.40 |
| 07/28/2026 16:16 | 16 | 46.40 |
| 07/28/2026 16:16 | 118 | 46.40 |
| 07/28/2026 16:16 | 9 | 46.40 |
| 07/28/2026 16:16 | 99 | 46.40 |
| 07/28/2026 16:16 | 7 | 46.40 |
| 07/28/2026 16:16 | 1000 | 46.40 |
| 07/28/2026 16:16 | 73 | 46.41 |
| 07/28/2026 16:16 | 2 | 46.41 |
| 07/28/2026 16:16 | 92 | 46.41 |
| 07/28/2026 16:16 | 29 | 46.42 |
| 07/28/2026 16:16 | 58 | 46.42 |
| 07/28/2026 16:15 | 118 | 46.43 |
| 07/28/2026 16:15 | 40 | 46.43 |
| 07/28/2026 16:15 | 1 | 46.42 |
| 07/28/2026 16:15 | 118 | 46.44 |
| 07/28/2026 16:15 | 1 | 46.44 |
| 07/28/2026 16:15 | 19 | 46.44 |
| 07/28/2026 16:15 | 2 | 46.44 |
| 07/28/2026 16:15 | 1 | 46.44 |
| 07/28/2026 16:15 | 3 | 46.44 |
| 07/28/2026 16:15 | 60 | 46.44 |
| 07/28/2026 16:15 | 33 | 46.44 |
| 07/28/2026 16:14 | 5 | 46.43 |
| 07/28/2026 16:14 | 152 | 46.44 |
| 07/28/2026 16:13 | 144 | 46.45 |
| 07/28/2026 16:13 | 15 | 46.45 |
| 07/28/2026 16:13 | 89 | 46.45 |
| 07/28/2026 16:13 | 7 | 46.44 |
| 07/28/2026 16:13 | 905 | 46.44 |
| 07/28/2026 16:13 | 95 | 46.44 |
| 07/28/2026 16:13 | 9 | 46.45 |
| 07/28/2026 16:13 | 3 | 46.47 |
| 07/28/2026 16:12 | 64 | 46.47 |
| 07/28/2026 16:12 | 33 | 46.46 |
| 07/28/2026 16:12 | 18 | 46.46 |
| 07/28/2026 16:12 | 17 | 46.47 |
| 07/28/2026 16:12 | 80 | 46.47 |
| 07/28/2026 16:12 | 89 | 46.47 |
| 07/28/2026 16:12 | 15 | 46.47 |
| 07/28/2026 16:12 | 118 | 46.47 |
| 07/28/2026 16:12 | 130 | 46.46 |
| 07/28/2026 16:12 | 37 | 46.47 |
| 07/28/2026 16:12 | 118 | 46.47 |
| 07/28/2026 16:12 | 12 | 46.47 |
| 07/28/2026 16:12 | 3 | 46.47 |
| 07/28/2026 16:12 | 100 | 46.50 |
| 07/28/2026 16:12 | 1000 | 46.50 |
| 07/28/2026 16:12 | 11 | 46.50 |
| 07/28/2026 16:12 | 10 | 46.51 |
| 07/28/2026 16:12 | 23 | 46.51 |
| 07/28/2026 16:12 | 2 | 46.51 |
| 07/28/2026 16:12 | 7 | 46.52 |
| 07/28/2026 16:12 | 1000 | 46.52 |
| 07/28/2026 16:12 | 12 | 46.52 |
| 07/28/2026 16:10 | 11 | 46.55 |
| 07/28/2026 16:09 | 12 | 46.54 |
| 07/28/2026 16:08 | 25 | 46.55 |
| 07/28/2026 16:08 | 29 | 46.55 |
| 07/28/2026 16:08 | 15 | 46.55 |
| 07/28/2026 16:07 | 35 | 46.54 |
| 07/28/2026 16:06 | 8 | 46.53 |
| 07/28/2026 16:06 | 34 | 46.55 |
| 07/28/2026 16:06 | 24 | 46.55 |
| 07/28/2026 16:05 | 23 | 46.53 |
| 07/28/2026 16:04 | 26 | 46.53 |
| 07/28/2026 16:03 | 37 | 46.51 |
| 07/28/2026 16:03 | 1 | 46.51 |
| 07/28/2026 16:03 | 3 | 46.50 |
| 07/28/2026 16:03 | 94 | 46.50 |
| 07/28/2026 16:03 | 8 | 46.50 |
| 07/28/2026 16:03 | 215 | 46.51 |
| 07/28/2026 16:03 | 10 | 46.51 |
| 07/28/2026 16:03 | 8 | 46.51 |
| 07/28/2026 16:02 | 52 | 46.52 |
| 07/28/2026 16:02 | 146 | 46.52 |
| 07/28/2026 16:02 | 7 | 46.52 |
| 07/28/2026 16:02 | 19 | 46.50 |
| 07/28/2026 16:02 | 4 | 46.50 |
| 07/28/2026 16:02 | 30 | 46.50 |
| 07/28/2026 16:01 | 13 | 46.49 |
| 07/28/2026 16:01 | 72 | 46.49 |
| 07/28/2026 16:01 | 145 | 46.48 |
| 07/28/2026 16:01 | 14 | 46.48 |
| 07/28/2026 16:01 | 2 | 46.48 |
| 07/28/2026 16:00 | 4 | 46.49 |
| 07/28/2026 16:00 | 95 | 46.50 |
| 07/28/2026 16:00 | 7 | 46.50 |
| 07/28/2026 15:59 | 42 | 46.51 |
| 07/28/2026 15:58 | 50 | 46.53 |
| 07/28/2026 15:57 | 99 | 46.53 |
| 07/28/2026 15:56 | 90 | 46.52 |
| 07/28/2026 15:56 | 5 | 46.52 |
| 07/28/2026 15:56 | 22 | 46.51 |
| 07/28/2026 15:55 | 3 | 46.51 |
| 07/28/2026 15:55 | 27 | 46.52 |
| 07/28/2026 15:53 | 26 | 46.55 |
| 07/28/2026 15:53 | 13 | 46.55 |
| 07/28/2026 15:52 | 51 | 46.54 |
| 07/28/2026 15:52 | 32 | 46.54 |
| 07/28/2026 15:51 | 34 | 46.55 |
| 07/28/2026 15:51 | 13 | 46.55 |
| 07/28/2026 15:51 | 21 | 46.53 |
| 07/28/2026 15:51 | 89 | 46.53 |
| 07/28/2026 15:51 | 88 | 46.53 |
| 07/28/2026 15:51 | 13 | 46.53 |
| 07/28/2026 15:51 | 116 | 46.53 |
| 07/28/2026 15:50 | 57 | 46.56 |
| 07/28/2026 15:49 | 16 | 46.56 |
| 07/28/2026 15:49 | 5 | 46.56 |
| 07/28/2026 15:49 | 50 | 46.56 |
| 07/28/2026 15:49 | 9 | 46.56 |
| 07/28/2026 15:49 | 16 | 46.56 |
| 07/28/2026 15:49 | 25 | 46.56 |
| 07/28/2026 15:48 | 116 | 46.54 |
| 07/28/2026 15:48 | 15 | 46.52 |
| 07/28/2026 15:48 | 144 | 46.52 |
| 07/28/2026 15:48 | 6 | 46.50 |
| 07/28/2026 15:48 | 116 | 46.49 |
| 07/28/2026 15:47 | 119 | 46.48 |
| 07/28/2026 15:47 | 14 | 46.48 |
| 07/28/2026 15:47 | 1 | 46.45 |
| 07/28/2026 15:47 | 116 | 46.46 |
| 07/28/2026 15:46 | 115 | 46.45 |
| 07/28/2026 15:46 | 1 | 46.45 |
| 07/28/2026 15:46 | 1 | 46.45 |
| 07/28/2026 15:46 | 95 | 46.43 |
| 07/28/2026 15:46 | 116 | 46.44 |
| 07/28/2026 15:46 | 15 | 46.44 |
| 07/28/2026 15:46 | 1 | 46.44 |
| 07/28/2026 15:45 | 20 | 46.45 |
| 07/28/2026 15:45 | 88 | 46.48 |
| 07/28/2026 15:45 | 10 | 46.48 |
| 07/28/2026 15:45 | 59 | 46.49 |
| 07/28/2026 15:45 | 2 | 46.50 |
| 07/28/2026 15:45 | 18 | 46.50 |
| 07/28/2026 15:45 | 13 | 46.50 |
| 07/28/2026 15:45 | 36 | 46.50 |
| 07/28/2026 15:45 | 116 | 46.52 |
| 07/28/2026 15:44 | 116 | 46.51 |
| 07/28/2026 15:44 | 116 | 46.51 |
| 07/28/2026 15:43 | 150 | 46.50 |
| 07/28/2026 15:43 | 150 | 46.50 |
| 07/28/2026 15:43 | 21 | 46.50 |
| 07/28/2026 15:43 | 67 | 46.50 |
| 07/28/2026 15:43 | 12 | 46.50 |
| 07/28/2026 15:43 | 1 | 46.50 |
| 07/28/2026 15:43 | 1 | 46.50 |
| 07/28/2026 15:43 | 1 | 46.50 |
| 07/28/2026 15:43 | 40 | 46.50 |
| 07/28/2026 15:43 | 25 | 46.50 |
| 07/28/2026 15:43 | 116 | 46.51 |
| 07/28/2026 15:43 | 140 | 46.53 |
| 07/28/2026 15:43 | 68 | 46.53 |
| 07/28/2026 15:43 | 32 | 46.55 |
| 07/28/2026 15:43 | 13 | 46.55 |
| 07/28/2026 15:42 | 33 | 46.57 |
| 07/28/2026 15:42 | 165 | 46.57 |
| 07/28/2026 15:42 | 302 | 46.57 |
| 07/28/2026 15:42 | 76 | 46.56 |
| 07/28/2026 15:42 | 116 | 46.56 |
| 07/28/2026 15:42 | 23 | 46.56 |
| 07/28/2026 15:42 | 116 | 46.56 |
| 07/28/2026 15:42 | 116 | 46.56 |
| 07/28/2026 15:42 | 71 | 46.55 |
| 07/28/2026 15:42 | 29 | 46.55 |
| 07/28/2026 15:42 | 27 | 46.57 |
| 07/28/2026 15:41 | 116 | 46.57 |
| 07/28/2026 15:41 | 29 | 46.56 |
| 07/28/2026 15:41 | 28 | 46.57 |
| 07/28/2026 15:41 | 116 | 46.56 |
| 07/28/2026 15:41 | 140 | 46.56 |
| 07/28/2026 15:41 | 148 | 46.57 |
| 07/28/2026 15:41 | 100 | 46.57 |
| 07/28/2026 15:41 | 14 | 46.57 |
| 07/28/2026 15:41 | 26 | 46.57 |
| 07/28/2026 15:41 | 64 | 46.58 |
| 07/28/2026 15:41 | 83 | 46.57 |
| 07/28/2026 15:40 | 24 | 46.55 |
| 07/28/2026 15:40 | 48 | 46.54 |
| 07/28/2026 15:39 | 58 | 46.54 |
| 07/28/2026 15:39 | 55 | 46.56 |
| 07/28/2026 15:39 | 116 | 46.57 |
| 07/28/2026 15:38 | 5 | 46.59 |
| 07/28/2026 15:37 | 116 | 46.58 |
| 07/28/2026 15:37 | 80 | 46.58 |
| 07/28/2026 15:37 | 77 | 46.60 |
| 07/28/2026 15:36 | 99 | 46.60 |
| 07/28/2026 15:36 | 182 | 46.62 |
| 07/28/2026 15:36 | 13 | 46.62 |
| 07/28/2026 15:36 | 149 | 46.62 |
| 07/28/2026 15:36 | 116 | 46.62 |
| 07/28/2026 15:36 | 116 | 46.61 |
| 07/28/2026 15:36 | 111 | 46.60 |
| 07/28/2026 15:36 | 1120 | 46.60 |
| 07/28/2026 15:36 | 27 | 46.61 |
| 07/28/2026 15:36 | 149 | 46.61 |
| 07/28/2026 15:36 | 116 | 46.61 |
| 07/28/2026 15:36 | 26 | 46.60 |
| 07/28/2026 15:36 | 116 | 46.60 |
| 07/28/2026 15:35 | 96 | 46.63 |
| 07/28/2026 15:35 | 150 | 46.66 |
| 07/28/2026 15:35 | 100 | 46.66 |
| 07/28/2026 15:35 | 91 | 46.66 |
| 07/28/2026 15:34 | 30 | 46.68 |
| 07/28/2026 15:33 | 116 | 46.66 |
| 07/28/2026 15:33 | 26 | 46.66 |
| 07/28/2026 15:33 | 42 | 46.63 |
| 07/28/2026 15:33 | 145 | 46.63 |
| 07/28/2026 15:33 | 27 | 46.63 |
| 07/28/2026 15:31 | 92 | 46.66 |
| 07/28/2026 15:31 | 84 | 46.65 |
| 07/28/2026 15:31 | 76 | 46.63 |
| 07/28/2026 15:31 | 139 | 46.59 |
| 07/28/2026 15:31 | 24 | 46.59 |
| 07/28/2026 15:31 | 22 | 46.59 |
| 07/28/2026 15:30 | 149 | 46.60 |
| 07/28/2026 15:30 | 116 | 46.60 |
| 07/28/2026 15:30 | 177 | 46.59 |
| 07/28/2026 15:30 | 32 | 46.59 |
| 07/28/2026 15:30 | 149 | 46.59 |
| 07/28/2026 15:30 | 116 | 46.59 |
| 07/28/2026 15:30 | 116 | 46.58 |
| 07/28/2026 15:30 | 123 | 46.59 |
| 07/28/2026 15:30 | 56 | 46.58 |
| 07/28/2026 15:30 | 86 | 46.60 |
| 07/28/2026 15:30 | 116 | 46.60 |
| 07/28/2026 15:30 | 84 | 46.62 |
| 07/28/2026 15:30 | 11 | 46.62 |
| 07/28/2026 15:30 | 56 | 46.62 |
| 07/28/2026 15:30 | 116 | 46.63 |
| 07/28/2026 15:30 | 116 | 46.63 |
| 07/28/2026 15:30 | 100 | 46.63 |
| 07/28/2026 15:30 | 121 | 46.63 |
| 07/28/2026 15:30 | 204 | 46.62 |
| 07/28/2026 15:30 | 116 | 46.62 |
| 07/28/2026 15:30 | 118 | 46.62 |
| 07/28/2026 15:30 | 43 | 46.62 |
| 07/28/2026 15:30 | 30 | 46.60 |
| 07/28/2026 15:30 | 25 | 46.60 |
| 07/28/2026 15:29 | 20 | 46.60 |
| 07/28/2026 15:28 | 6 | 46.59 |
| 07/28/2026 15:28 | 8 | 46.60 |
| 07/28/2026 15:28 | 70 | 46.60 |
| 07/28/2026 15:28 | 1000 | 46.60 |
| 07/28/2026 15:28 | 33 | 46.60 |
| 07/28/2026 15:28 | 20 | 46.60 |
| 07/28/2026 15:28 | 45 | 46.60 |
| 07/28/2026 15:27 | 39 | 46.62 |
| 07/28/2026 15:27 | 121 | 46.63 |
| 07/28/2026 15:27 | 116 | 46.63 |
| 07/28/2026 15:27 | 46 | 46.63 |
| 07/28/2026 15:27 | 116 | 46.62 |
| 07/28/2026 15:26 | 116 | 46.62 |
| 07/28/2026 15:26 | 23 | 46.61 |
| 07/28/2026 15:26 | 13 | 46.64 |
| 07/28/2026 15:25 | 116 | 46.66 |
| 07/28/2026 15:24 | 13 | 46.65 |
| 07/28/2026 15:24 | 4 | 46.65 |
| 07/28/2026 15:24 | 150 | 46.64 |
| 07/28/2026 15:24 | 121 | 46.64 |
| 07/28/2026 15:24 | 111 | 46.64 |
| 07/28/2026 15:24 | 34 | 46.64 |
| 07/28/2026 15:24 | 116 | 46.64 |
| 07/28/2026 15:24 | 781 | 46.64 |
| 07/28/2026 15:24 | 95 | 46.64 |
| 07/28/2026 15:24 | 62 | 46.64 |
| 07/28/2026 15:24 | 62 | 46.64 |
| 07/28/2026 15:24 | 116 | 46.65 |
| 07/28/2026 15:23 | 116 | 46.65 |
| 07/28/2026 15:23 | 122 | 46.67 |
| 07/28/2026 15:23 | 8 | 46.67 |
| 07/28/2026 15:23 | 116 | 46.67 |
| 07/28/2026 15:23 | 29 | 46.67 |
| 07/28/2026 15:23 | 90 | 46.67 |
| 07/28/2026 15:23 | 2 | 46.67 |
| 07/28/2026 15:23 | 50 | 46.67 |
| 07/28/2026 15:23 | 116 | 46.66 |
| 07/28/2026 15:23 | 9 | 46.66 |
| 07/28/2026 15:23 | 182 | 46.66 |
| 07/28/2026 15:23 | 4 | 46.66 |
| 07/28/2026 15:22 | 35 | 46.64 |
| 07/28/2026 15:22 | 116 | 46.65 |
| 07/28/2026 15:22 | 106 | 46.66 |
| 07/28/2026 15:22 | 10 | 46.66 |
| 07/28/2026 15:21 | 116 | 46.68 |
| 07/28/2026 15:21 | 200 | 46.68 |
| 07/28/2026 15:21 | 28 | 46.67 |
| 07/28/2026 15:21 | 116 | 46.67 |
| 07/28/2026 15:19 | 15 | 46.69 |
| 07/28/2026 15:19 | 42 | 46.69 |
| 07/28/2026 15:19 | 6 | 46.70 |
| 07/28/2026 15:19 | 966 | 46.70 |
| 07/28/2026 15:19 | 34 | 46.70 |
| 07/28/2026 15:19 | 7 | 46.72 |
| 07/28/2026 15:19 | 831 | 46.72 |
| 07/28/2026 15:19 | 169 | 46.72 |
| 07/28/2026 15:19 | 116 | 46.73 |
| 07/28/2026 15:18 | 23 | 46.73 |
| 07/28/2026 15:17 | 177 | 46.73 |
| 07/28/2026 15:17 | 140 | 46.73 |
| 07/28/2026 15:17 | 116 | 46.73 |
| 07/28/2026 15:17 | 115 | 46.72 |
| 07/28/2026 15:17 | 21 | 46.72 |
| 07/28/2026 15:16 | 75 | 46.72 |
| 07/28/2026 15:16 | 15 | 46.72 |
| 07/28/2026 15:16 | 116 | 46.73 |
| 07/28/2026 15:16 | 116 | 46.74 |
| 07/28/2026 15:16 | 53 | 46.74 |
| 07/28/2026 15:16 | 15 | 46.74 |
| 07/28/2026 15:16 | 180 | 46.74 |
| 07/28/2026 15:16 | 11 | 46.75 |
| 07/28/2026 15:16 | 30 | 46.75 |
| 07/28/2026 15:16 | 90 | 46.75 |
| 07/28/2026 15:16 | 32 | 46.75 |
| 07/28/2026 15:16 | 67 | 46.75 |
| 07/28/2026 15:16 | 14 | 46.75 |
| 07/28/2026 15:16 | 125 | 46.75 |
| 07/28/2026 15:16 | 13 | 46.75 |
| 07/28/2026 15:13 | 2 | 46.78 |
| 07/28/2026 15:13 | 34 | 46.78 |
| 07/28/2026 15:12 | 1 | 46.79 |
| 07/28/2026 15:09 | 11 | 46.79 |
| 07/28/2026 15:08 | 10 | 46.77 |
| 07/28/2026 15:08 | 24 | 46.77 |
| 07/28/2026 15:07 | 116 | 46.76 |
| 07/28/2026 15:05 | 262 | 46.74 |
| 07/28/2026 15:05 | 116 | 46.72 |
| 07/28/2026 15:05 | 15 | 46.72 |
| 07/28/2026 15:04 | 27 | 46.73 |
| 07/28/2026 15:04 | 110 | 46.73 |
| 07/28/2026 15:03 | 9 | 46.72 |
| 07/28/2026 15:03 | 41 | 46.72 |
| 07/28/2026 15:03 | 41 | 46.72 |
| 07/28/2026 15:03 | 15 | 46.72 |
| 07/28/2026 15:03 | 10 | 46.74 |
| 07/28/2026 15:03 | 2 | 46.74 |
| 07/28/2026 15:03 | 1000 | 46.74 |
| 07/28/2026 15:02 | 10 | 46.76 |
| 07/28/2026 15:00 | 5 | 46.76 |
| 07/28/2026 14:59 | 16 | 46.78 |
| 07/28/2026 14:57 | 15 | 46.79 |
| 07/28/2026 14:57 | 95 | 46.79 |
| 07/28/2026 14:57 | 116 | 46.79 |
| 07/28/2026 14:57 | 37 | 46.78 |
| 07/28/2026 14:57 | 47 | 46.78 |
| 07/28/2026 14:57 | 29 | 46.78 |
| 07/28/2026 14:53 | 25 | 46.78 |
| 07/28/2026 14:52 | 25 | 46.79 |
| 07/28/2026 14:50 | 9 | 46.82 |
| 07/28/2026 14:50 | 1 | 46.82 |
| 07/28/2026 14:50 | 29 | 46.82 |
| 07/28/2026 14:50 | 1 | 46.82 |
| 07/28/2026 14:49 | 116 | 46.81 |
| 07/28/2026 14:48 | 27 | 46.81 |
| 07/28/2026 14:46 | 116 | 46.81 |
| 07/28/2026 14:46 | 113 | 46.80 |
| 07/28/2026 14:45 | 76 | 46.79 |
| 07/28/2026 14:44 | 27 | 46.79 |
| 07/28/2026 14:43 | 16 | 46.80 |
| 07/28/2026 14:43 | 76 | 46.81 |
| 07/28/2026 14:43 | 73 | 46.81 |
| 07/28/2026 14:43 | 3 | 46.81 |
| 07/28/2026 14:42 | 120 | 46.80 |
| 07/28/2026 14:42 | 317 | 46.80 |
| 07/28/2026 14:42 | 26 | 46.79 |
| 07/28/2026 14:41 | 26 | 46.79 |
| 07/28/2026 14:41 | 112 | 46.79 |
| 07/28/2026 14:41 | 25 | 46.79 |
| 07/28/2026 14:41 | 76 | 46.79 |
| 07/28/2026 14:40 | 84 | 46.79 |
| 07/28/2026 14:40 | 32 | 46.79 |
| 07/28/2026 14:40 | 24 | 46.77 |
| 07/28/2026 14:40 | 120 | 46.76 |
| 07/28/2026 14:37 | 28 | 46.79 |
| 07/28/2026 14:37 | 78 | 46.80 |
| 07/28/2026 14:37 | 25 | 46.80 |
| 07/28/2026 14:36 | 28 | 46.80 |
| 07/28/2026 14:36 | 29 | 46.80 |
| 07/28/2026 14:36 | 74 | 46.80 |
| 07/28/2026 14:36 | 1 | 46.80 |
| 07/28/2026 14:36 | 16 | 46.80 |
| 07/28/2026 14:36 | 253 | 46.80 |
| 07/28/2026 14:36 | 116 | 46.80 |
| 07/28/2026 14:36 | 84 | 46.80 |
| 07/28/2026 14:36 | 95 | 46.80 |
| 07/28/2026 14:36 | 27 | 46.79 |
| 07/28/2026 14:35 | 23 | 46.79 |
| 07/28/2026 14:35 | 31 | 46.79 |
| 07/28/2026 14:35 | 116 | 46.79 |
| 07/28/2026 14:35 | 31 | 46.79 |
| 07/28/2026 14:34 | 23 | 46.80 |
| 07/28/2026 14:34 | 106 | 46.80 |
| 07/28/2026 14:34 | 177 | 46.80 |
| 07/28/2026 14:34 | 154 | 46.80 |
| 07/28/2026 14:34 | 24 | 46.79 |
| 07/28/2026 14:34 | 77 | 46.80 |
| 07/28/2026 14:34 | 80 | 46.80 |
| 07/28/2026 14:34 | 107 | 46.80 |
| 07/28/2026 14:34 | 122 | 46.80 |
| 07/28/2026 14:34 | 24 | 46.81 |
| 07/28/2026 14:34 | 100 | 46.80 |
| 07/28/2026 14:34 | 120 | 46.795 |
| 07/28/2026 14:34 | 27 | 46.80 |
| 07/28/2026 14:34 | 125 | 46.80 |
| 07/28/2026 14:34 | 108 | 46.795 |
| 07/28/2026 14:34 | 115 | 46.795 |
| 07/28/2026 14:34 | 116 | 46.79 |
| 07/28/2026 14:34 | 81 | 46.77 |
| 07/28/2026 14:34 | 14 | 46.77 |
| 07/28/2026 14:34 | 114 | 46.78 |
| 07/28/2026 14:34 | 115 | 46.78 |
| 07/28/2026 14:34 | 116 | 46.78 |
| 07/28/2026 14:34 | 116 | 46.79 |
| 07/28/2026 14:34 | 115 | 46.79 |
| 07/28/2026 14:34 | 14 | 46.79 |
| 07/28/2026 14:34 | 10 | 46.80 |
| 07/28/2026 14:34 | 983 | 46.80 |
| 07/28/2026 14:34 | 17 | 46.80 |
| 07/28/2026 14:34 | 121 | 46.80 |
| 07/28/2026 14:34 | 689 | 46.80 |
| 07/28/2026 14:34 | 190 | 46.80 |
| 07/28/2026 14:34 | 89 | 46.81 |
| 07/28/2026 14:33 | 125 | 46.83 |
| 07/28/2026 14:32 | 14 | 46.84 |
| 07/28/2026 14:32 | 91 | 46.84 |
| 07/28/2026 14:32 | 40 | 46.84 |
| 07/28/2026 14:32 | 116 | 46.84 |
| 07/28/2026 14:32 | 25 | 46.84 |
| 07/28/2026 14:32 | 41 | 46.84 |
| 07/28/2026 14:32 | 116 | 46.84 |
| 07/28/2026 14:32 | 1000 | 46.84 |
| 07/28/2026 14:31 | 36 | 46.85 |
| 07/28/2026 14:31 | 37 | 46.85 |
| 07/28/2026 14:30 | 25 | 46.87 |
| 07/28/2026 14:29 | 64 | 46.85 |
| 07/28/2026 14:28 | 29 | 46.85 |
| 07/28/2026 14:28 | 69 | 46.85 |
| 07/28/2026 14:28 | 15 | 46.85 |
| 07/28/2026 14:27 | 67 | 46.86 |
| 07/28/2026 14:21 | 45 | 46.90 |
| 07/28/2026 14:21 | 15 | 46.90 |
| 07/28/2026 14:21 | 123 | 46.89 |
| 07/28/2026 14:21 | 14 | 46.88 |
| 07/28/2026 14:21 | 116 | 46.88 |
| 07/28/2026 14:20 | 116 | 46.89 |
| 07/28/2026 14:20 | 122 | 46.89 |
| 07/28/2026 14:20 | 54 | 46.89 |
| 07/28/2026 14:20 | 76 | 46.89 |
| 07/28/2026 14:19 | 23 | 46.88 |
| 07/28/2026 14:19 | 8 | 46.90 |
| 07/28/2026 14:19 | 8 | 46.90 |
| 07/28/2026 14:19 | 1000 | 46.90 |
| 07/28/2026 14:19 | 1000 | 46.94 |
| 07/28/2026 14:19 | 141 | 46.95 |
| 07/28/2026 14:19 | 22 | 46.95 |
| 07/28/2026 14:16 | 1 | 46.97 |
| 07/28/2026 14:15 | 3 | 47.00 |
| 07/28/2026 14:11 | 10 | 47.00 |
| 07/28/2026 14:10 | 21 | 46.99 |
| 07/28/2026 14:10 | 77 | 46.99 |
| 07/28/2026 14:09 | 25 | 47.02 |
| 07/28/2026 14:09 | 116 | 47.02 |
| 07/28/2026 14:09 | 24 | 47.01 |
| 07/28/2026 14:09 | 116 | 47.01 |
| 07/28/2026 14:09 | 100 | 47.01 |
| 07/28/2026 14:08 | 250 | 47.01 |
| 07/28/2026 14:08 | 2 | 47.02 |
| 07/28/2026 14:04 | 23 | 47.05 |
| 07/28/2026 14:03 | 28 | 47.04 |
| 07/28/2026 14:03 | 22 | 47.03 |
| 07/28/2026 14:03 | 35 | 47.04 |
| 07/28/2026 14:02 | 116 | 47.05 |
| 07/28/2026 14:02 | 27 | 47.05 |
| 07/28/2026 14:02 | 116 | 47.05 |
| 07/28/2026 14:02 | 94 | 47.04 |
| 07/28/2026 14:01 | 13 | 47.02 |
| 07/28/2026 13:57 | 2 | 47.02 |
| 07/28/2026 13:57 | 116 | 47.01 |
| 07/28/2026 13:57 | 127 | 47.01 |
| 07/28/2026 13:55 | 76 | 46.98 |
| 07/28/2026 13:54 | 5 | 46.96 |
| 07/28/2026 13:49 | 68 | 46.95 |
| 07/28/2026 13:49 | 14 | 46.95 |
| 07/28/2026 13:48 | 9 | 46.97 |
| 07/28/2026 13:47 | 40 | 46.95 |
| 07/28/2026 13:44 | 3 | 46.98 |
| 07/28/2026 13:44 | 100 | 46.98 |
| 07/28/2026 13:44 | 117 | 46.98 |
| 07/28/2026 13:44 | 28 | 46.97 |
| 07/28/2026 13:44 | 48 | 46.97 |
| 07/28/2026 13:44 | 18 | 46.97 |
| 07/28/2026 13:42 | 12 | 46.96 |
| 07/28/2026 13:41 | 21 | 46.94 |
| 07/28/2026 13:40 | 20 | 46.93 |
| 07/28/2026 13:39 | 43 | 46.98 |
| 07/28/2026 13:38 | 20 | 46.99 |
| 07/28/2026 13:36 | 8 | 46.99 |
| 07/28/2026 13:36 | 38 | 46.99 |
| 07/28/2026 13:35 | 6 | 46.97 |
| 07/28/2026 13:35 | 81 | 46.97 |
| 07/28/2026 13:35 | 80 | 46.98 |
| 07/28/2026 13:35 | 102 | 46.98 |
| 07/28/2026 13:35 | 117 | 46.98 |
| 07/28/2026 13:35 | 26 | 46.98 |
| 07/28/2026 13:35 | 100 | 46.97 |
| 07/28/2026 13:35 | 247 | 46.97 |
| 07/28/2026 13:35 | 39 | 46.96 |
| 07/28/2026 13:33 | 62 | 46.95 |
| 07/28/2026 13:30 | 26 | 46.97 |
| 07/28/2026 13:29 | 350 | 46.99 |
| 07/28/2026 13:27 | 24 | 46.99 |
| 07/28/2026 13:27 | 19 | 46.99 |
| 07/28/2026 13:27 | 117 | 46.99 |
| 07/28/2026 13:26 | 78 | 46.98 |
| 07/28/2026 13:25 | 2 | 47.00 |
| 07/28/2026 13:23 | 72 | 47.01 |
| 07/28/2026 13:23 | 85 | 47.02 |
| 07/28/2026 13:22 | 60 | 47.00 |
| 07/28/2026 13:21 | 40 | 46.99 |
| 07/28/2026 13:21 | 23 | 47.00 |
| 07/28/2026 13:20 | 9 | 47.00 |
| 07/28/2026 13:20 | 8 | 47.00 |
| 07/28/2026 13:18 | 18 | 47.03 |
| 07/28/2026 13:18 | 140 | 47.03 |
| 07/28/2026 13:17 | 20 | 47.00 |
| 07/28/2026 13:17 | 7 | 47.00 |
| 07/28/2026 13:17 | 20 | 47.00 |
| 07/28/2026 13:17 | 24 | 46.99 |
| 07/28/2026 13:17 | 95 | 46.99 |
| 07/28/2026 13:15 | 26 | 46.98 |
| 07/28/2026 13:15 | 27 | 46.98 |
| 07/28/2026 13:15 | 140 | 46.98 |
| 07/28/2026 13:15 | 28 | 46.98 |
| 07/28/2026 13:15 | 20 | 46.98 |
| 07/28/2026 13:15 | 28 | 46.98 |
| 07/28/2026 13:15 | 68 | 46.98 |
| 07/28/2026 13:15 | 69 | 46.98 |
| 07/28/2026 13:15 | 9 | 46.98 |
| 07/28/2026 13:15 | 19 | 46.98 |
| 07/28/2026 13:15 | 55 | 46.97 |
| 07/28/2026 13:15 | 89 | 46.98 |
| 07/28/2026 13:15 | 44 | 46.98 |
| 07/28/2026 13:15 | 61 | 46.98 |
| 07/28/2026 13:15 | 83 | 46.98 |
| 07/28/2026 13:15 | 57 | 46.98 |
| 07/28/2026 13:15 | 101 | 46.97 |
| 07/28/2026 13:15 | 108 | 46.97 |
| 07/28/2026 13:15 | 68 | 46.96 |
| 07/28/2026 13:15 | 38 | 46.96 |
| 07/28/2026 13:15 | 101 | 46.96 |
| 07/28/2026 13:15 | 21 | 46.96 |
| 07/28/2026 13:15 | 19 | 46.96 |
| 07/28/2026 13:15 | 10 | 46.94 |
| 07/28/2026 13:15 | 53 | 46.94 |
| 07/28/2026 13:15 | 87 | 46.94 |
| 07/28/2026 13:15 | 140 | 46.95 |
| 07/28/2026 13:15 | 62 | 46.95 |
| 07/28/2026 13:15 | 78 | 46.95 |
| 07/28/2026 13:15 | 14 | 46.95 |
| 07/28/2026 13:15 | 140 | 46.95 |
| 07/28/2026 13:15 | 16 | 46.96 |
| 07/28/2026 13:15 | 29 | 46.97 |
| 07/28/2026 13:15 | 14 | 46.97 |
| 07/28/2026 13:15 | 104 | 46.97 |
| 07/28/2026 13:15 | 140 | 46.97 |
| 07/28/2026 13:15 | 95 | 46.96 |
| 07/28/2026 13:15 | 16 | 46.96 |
| 07/28/2026 13:15 | 106 | 46.96 |
| 07/28/2026 13:15 | 140 | 46.96 |
| 07/28/2026 13:15 | 60 | 46.94 |
| 07/28/2026 13:15 | 172 | 46.94 |
| 07/28/2026 13:15 | 17 | 46.92 |
| 07/28/2026 13:14 | 17 | 46.93 |
| 07/28/2026 13:13 | 63 | 46.92 |
| 07/28/2026 13:12 | 805 | 46.94 |
| 07/28/2026 13:12 | 195 | 46.94 |
| 07/28/2026 13:12 | 5 | 46.95 |
| 07/28/2026 13:11 | 49 | 46.96 |
| 07/28/2026 13:11 | 23 | 46.96 |
| 07/28/2026 13:11 | 9 | 46.96 |
| 07/28/2026 13:09 | 11 | 46.97 |
| 07/28/2026 13:09 | 84 | 46.97 |
| 07/28/2026 13:08 | 195 | 46.98 |
| 07/28/2026 13:08 | 140 | 46.98 |
| 07/28/2026 13:08 | 58 | 46.98 |
| 07/28/2026 13:08 | 20 | 46.96 |
| 07/28/2026 13:08 | 11 | 46.96 |
| 07/28/2026 13:08 | 147 | 46.96 |
| 07/28/2026 13:08 | 7 | 46.96 |
| 07/28/2026 13:07 | 14 | 46.96 |
| 07/28/2026 13:07 | 19 | 46.96 |
| 07/28/2026 13:07 | 140 | 46.97 |
| 07/28/2026 13:07 | 49 | 46.97 |
| 07/28/2026 13:07 | 49 | 46.97 |
| 07/28/2026 13:07 | 84 | 46.97 |
| 07/28/2026 13:07 | 14 | 46.99 |
| 07/28/2026 13:07 | 40 | 46.99 |
| 07/28/2026 13:07 | 86 | 47.00 |
| 07/28/2026 13:07 | 10 | 47.00 |
| 07/28/2026 13:07 | 2 | 47.00 |
| 07/28/2026 13:07 | 3 | 47.00 |
| 07/28/2026 13:07 | 1000 | 47.00 |
| 07/28/2026 13:05 | 51 | 47.01 |
| 07/28/2026 13:01 | 27 | 47.03 |
| 07/28/2026 13:00 | 115 | 47.05 |
| 07/28/2026 12:58 | 10 | 47.06 |
| 07/28/2026 12:57 | 55 | 47.06 |
| 07/28/2026 12:52 | 147 | 47.05 |
| 07/28/2026 12:52 | 36 | 47.05 |
| 07/28/2026 12:52 | 10 | 47.05 |
| 07/28/2026 12:51 | 25 | 47.06 |
| 07/28/2026 12:50 | 38 | 47.04 |
| 07/28/2026 12:50 | 54 | 47.03 |
| 07/28/2026 12:50 | 2 | 47.03 |
| 07/28/2026 12:50 | 76 | 47.02 |
| 07/28/2026 12:50 | 140 | 47.02 |
| 07/28/2026 12:48 | 140 | 47.03 |
| 07/28/2026 12:48 | 9 | 47.03 |
| 07/28/2026 12:48 | 39 | 47.03 |
| 07/28/2026 12:48 | 137 | 47.03 |
| 07/28/2026 12:48 | 117 | 47.03 |
| 07/28/2026 12:48 | 45 | 47.02 |
| 07/28/2026 12:48 | 140 | 47.01 |
| 07/28/2026 12:42 | 117 | 47.04 |
| 07/28/2026 12:42 | 117 | 47.03 |
| 07/28/2026 12:41 | 15 | 47.03 |
| 07/28/2026 12:41 | 20 | 47.03 |
| 07/28/2026 12:37 | 73 | 47.05 |
| 07/28/2026 12:36 | 61 | 47.05 |
| 07/28/2026 12:35 | 119 | 47.01 |
| 07/28/2026 12:35 | 99 | 47.06 |
| 07/28/2026 12:34 | 4 | 47.05 |
| 07/28/2026 12:33 | 15 | 47.07 |
| 07/28/2026 12:32 | 66 | 47.08 |
| 07/28/2026 12:30 | 119 | 47.10 |
| 07/28/2026 12:30 | 27 | 47.10 |
| 07/28/2026 12:30 | 91 | 47.09 |
| 07/28/2026 12:30 | 27 | 47.09 |
| 07/28/2026 12:30 | 100 | 47.09 |
| 07/28/2026 12:27 | 25 | 47.07 |
| 07/28/2026 12:26 | 4 | 47.07 |
| 07/28/2026 12:25 | 27 | 47.09 |
| 07/28/2026 12:24 | 13 | 47.10 |
| 07/28/2026 12:24 | 20 | 47.10 |
| 07/28/2026 12:24 | 119 | 47.09 |
| 07/28/2026 12:24 | 119 | 47.09 |
| 07/28/2026 12:24 | 107 | 47.09 |
| 07/28/2026 12:24 | 160 | 47.09 |
| 07/28/2026 12:24 | 24 | 47.10 |
| 07/28/2026 12:24 | 15 | 47.10 |
| 07/28/2026 12:24 | 106 | 47.10 |
| 07/28/2026 12:24 | 119 | 47.10 |
| 07/28/2026 12:24 | 130 | 47.09 |
| 07/28/2026 12:24 | 100 | 47.09 |
| 07/28/2026 12:24 | 24 | 47.09 |
| 07/28/2026 12:24 | 52 | 47.09 |
| 07/28/2026 12:24 | 12 | 47.07 |
| 07/28/2026 12:24 | 38 | 47.07 |
| 07/28/2026 12:24 | 70 | 47.06 |
| 07/28/2026 12:23 | 260 | 47.08 |
| 07/28/2026 12:23 | 81 | 47.08 |
| 07/28/2026 12:23 | 14 | 47.08 |
| 07/28/2026 12:22 | 119 | 47.11 |
| 07/28/2026 12:22 | 26 | 47.11 |
| 07/28/2026 12:22 | 13 | 47.11 |
| 07/28/2026 12:17 | 1 | 47.13 |
| 07/28/2026 12:17 | 30 | 47.14 |
| 07/28/2026 12:17 | 15 | 47.14 |
| 07/28/2026 12:12 | 90 | 47.14 |
| 07/28/2026 12:11 | 6 | 47.12 |
| 07/28/2026 12:11 | 38 | 47.12 |
| 07/28/2026 12:11 | 5 | 47.12 |
| 07/28/2026 12:11 | 100 | 47.12 |
| 07/28/2026 12:11 | 15 | 47.12 |
| 07/28/2026 12:11 | 99 | 47.11 |
| 07/28/2026 12:11 | 85 | 47.11 |
| 07/28/2026 12:11 | 346 | 47.11 |
| 07/28/2026 12:11 | 13 | 47.11 |
| 07/28/2026 12:11 | 15 | 47.10 |
| 07/28/2026 12:11 | 52 | 47.09 |
| 07/28/2026 12:11 | 22 | 47.09 |
| 07/28/2026 12:11 | 110 | 47.09 |
| 07/28/2026 12:01 | 10 | 47.15 |
| 07/28/2026 11:58 | 119 | 47.14 |
| 07/28/2026 11:58 | 22 | 47.13 |
| 07/28/2026 11:58 | 73 | 47.13 |
| 07/28/2026 11:57 | 119 | 47.13 |
| 07/28/2026 11:57 | 265 | 47.14 |
| 07/28/2026 11:56 | 50 | 47.18 |
| 07/28/2026 11:56 | 32 | 47.19 |
| 07/28/2026 11:56 | 11 | 47.18 |
| 07/28/2026 11:56 | 26 | 47.17 |
| 07/28/2026 11:56 | 119 | 47.17 |
| 07/28/2026 11:55 | 21 | 47.16 |
| 07/28/2026 11:51 | 6 | 47.15 |
| 07/28/2026 11:50 | 29 | 47.17 |
| 07/28/2026 11:50 | 46 | 47.16 |
| 07/28/2026 11:50 | 67 | 47.16 |
| 07/28/2026 11:50 | 239 | 47.16 |
| 07/28/2026 11:49 | 159 | 47.15 |
| 07/28/2026 11:49 | 41 | 47.15 |
| 07/28/2026 11:48 | 22 | 47.13 |
| 07/28/2026 11:48 | 123 | 47.13 |
| 07/28/2026 11:48 | 98 | 47.13 |
| 07/28/2026 11:48 | 13 | 47.13 |
| 07/28/2026 11:43 | 24 | 47.16 |
| 07/28/2026 11:43 | 17 | 47.16 |
| 07/28/2026 11:42 | 2 | 47.17 |
| 07/28/2026 11:42 | 19 | 47.17 |
| 07/28/2026 11:40 | 100 | 47.15 |
| 07/28/2026 11:39 | 100 | 47.16 |
| 07/28/2026 11:39 | 41 | 47.16 |
| 07/28/2026 11:38 | 16 | 47.16 |
| 07/28/2026 11:37 | 63 | 47.17 |
| 07/28/2026 11:37 | 8 | 47.16 |
| 07/28/2026 11:37 | 894 | 47.16 |
| 07/28/2026 11:37 | 106 | 47.16 |
| 07/28/2026 11:35 | 2 | 47.14 |
| 07/28/2026 11:33 | 39 | 47.13 |
| 07/28/2026 11:33 | 22 | 47.10 |
| 07/28/2026 11:30 | 150 | 47.12 |
| 07/28/2026 11:30 | 15 | 47.12 |
| 07/28/2026 11:30 | 72 | 47.11 |
| 07/28/2026 11:29 | 1 | 47.11 |
| 07/28/2026 11:29 | 253 | 47.10 |
| 07/28/2026 11:29 | 15 | 47.10 |
| 07/28/2026 11:29 | 8 | 47.09 |
| 07/28/2026 11:29 | 4 | 47.08 |
| 07/28/2026 11:26 | 51 | 47.07 |
| 07/28/2026 11:26 | 126 | 47.07 |
| 07/28/2026 11:26 | 87 | 47.07 |
| 07/28/2026 11:26 | 52 | 47.07 |
| 07/28/2026 11:19 | 35 | 47.11 |
| 07/28/2026 11:19 | 158 | 47.11 |
| 07/28/2026 11:19 | 23 | 47.11 |
| 07/28/2026 11:19 | 23 | 47.11 |
| 07/28/2026 11:19 | 53 | 47.11 |
| 07/28/2026 11:18 | 117 | 47.13 |
| 07/28/2026 11:18 | 13 | 47.13 |
| 07/28/2026 11:16 | 31 | 47.12 |
| 07/28/2026 11:13 | 135 | 47.11 |
| 07/28/2026 11:13 | 39 | 47.10 |
| 07/28/2026 11:11 | 69 | 47.11 |
| 07/28/2026 11:11 | 51 | 47.10 |
| 07/28/2026 11:11 | 76 | 47.10 |
| 07/28/2026 11:11 | 81 | 47.10 |
| 07/28/2026 11:11 | 919 | 47.10 |
| 07/28/2026 11:10 | 40 | 47.09 |
| 07/28/2026 11:10 | 117 | 47.07 |
| 07/28/2026 11:10 | 35 | 47.07 |
| 07/28/2026 11:09 | 13 | 47.06 |
| 07/28/2026 11:09 | 79 | 47.06 |
| 07/28/2026 11:09 | 39 | 47.06 |
| 07/28/2026 11:09 | 14 | 47.06 |
| 07/28/2026 11:09 | 68 | 47.06 |
| 07/28/2026 11:09 | 24 | 47.06 |
| 07/28/2026 11:09 | 227 | 47.06 |
| 07/28/2026 11:08 | 10 | 47.06 |
| 07/28/2026 11:08 | 1000 | 47.06 |
| 07/28/2026 11:07 | 39 | 47.04 |
| 07/28/2026 11:07 | 117 | 47.04 |
| 07/28/2026 11:05 | 87 | 47.02 |
| 07/28/2026 11:04 | 3 | 47.01 |
| 07/28/2026 11:04 | 24 | 47.02 |
| 07/28/2026 11:04 | 9 | 47.02 |
| 07/28/2026 11:04 | 52 | 47.01 |
| 07/28/2026 11:04 | 99 | 47.03 |
| 07/28/2026 11:04 | 33 | 47.03 |
| 07/28/2026 11:04 | 26 | 47.03 |
| 07/28/2026 11:04 | 117 | 47.04 |
| 07/28/2026 11:04 | 100 | 47.05 |
| 07/28/2026 11:01 | 4 | 47.06 |
| 07/28/2026 11:01 | 88 | 47.06 |
| 07/28/2026 11:01 | 117 | 47.06 |
| 07/28/2026 11:00 | 39 | 47.03 |
| 07/28/2026 10:59 | 63 | 47.02 |
| 07/28/2026 10:59 | 55 | 47.00 |
| 07/28/2026 10:58 | 21 | 47.01 |
| 07/28/2026 10:58 | 117 | 47.01 |
| 07/28/2026 10:58 | 115 | 47.00 |
| 07/28/2026 10:58 | 13 | 47.00 |
| 07/28/2026 10:58 | 39 | 46.995 |
| 07/28/2026 10:56 | 42 | 46.98 |
| 07/28/2026 10:56 | 35 | 46.98 |
| 07/28/2026 10:56 | 86 | 46.98 |
| 07/28/2026 10:56 | 36 | 46.97 |
| 07/28/2026 10:56 | 40 | 46.95 |
| 07/28/2026 10:55 | 117 | 46.98 |
| 07/28/2026 10:55 | 14 | 46.98 |
| 07/28/2026 10:55 | 14 | 46.98 |
| 07/28/2026 10:51 | 3 | 47.02 |
| 07/28/2026 10:49 | 22 | 47.01 |
| 07/28/2026 10:48 | 18 | 47.03 |
| 07/28/2026 10:48 | 66 | 47.03 |
| 07/28/2026 10:47 | 36 | 47.04 |
| 07/28/2026 10:47 | 41 | 47.04 |
| 07/28/2026 10:47 | 117 | 47.04 |
| 07/28/2026 10:47 | 13 | 47.03 |
| 07/28/2026 10:46 | 33 | 47.01 |
| 07/28/2026 10:46 | 500 | 47.01 |
| 07/28/2026 10:43 | 24 | 46.99 |
| 07/28/2026 10:42 | 2 | 47.00 |
| 07/28/2026 10:41 | 30 | 47.02 |
| 07/28/2026 10:40 | 33 | 47.00 |
| 07/28/2026 10:40 | 52 | 47.00 |
| 07/28/2026 10:39 | 21 | 46.98 |
| 07/28/2026 10:39 | 117 | 46.98 |
| 07/28/2026 10:39 | 117 | 46.99 |
| 07/28/2026 10:39 | 92 | 46.99 |
| 07/28/2026 10:39 | 25 | 46.99 |
| 07/28/2026 10:39 | 14 | 46.99 |
| 07/28/2026 10:39 | 25 | 46.99 |
| 07/28/2026 10:39 | 92 | 46.99 |
| 07/28/2026 10:39 | 50 | 46.99 |
| 07/28/2026 10:39 | 102 | 46.99 |
| 07/28/2026 10:39 | 23 | 47.00 |
| 07/28/2026 10:39 | 20 | 47.00 |
| 07/28/2026 10:39 | 92 | 47.00 |
| 07/28/2026 10:39 | 103 | 47.00 |
| 07/28/2026 10:39 | 25 | 47.00 |
| 07/28/2026 10:39 | 56 | 47.00 |
| 07/28/2026 10:39 | 13 | 47.00 |
| 07/28/2026 10:39 | 50 | 47.01 |
| 07/28/2026 10:39 | 117 | 47.02 |
| 07/28/2026 10:38 | 117 | 47.02 |
| 07/28/2026 10:37 | 1 | 47.00 |
| 07/28/2026 10:35 | 1 | 47.03 |
| 07/28/2026 10:32 | 16 | 47.02 |
| 07/28/2026 10:31 | 25 | 47.01 |
| 07/28/2026 10:31 | 64 | 47.01 |
| 07/28/2026 10:31 | 25 | 47.01 |
| 07/28/2026 10:29 | 4 | 47.01 |
| 07/28/2026 10:24 | 4 | 46.95 |
| 07/28/2026 10:22 | 40 | 46.93 |
| 07/28/2026 10:21 | 81 | 46.91 |
| 07/28/2026 10:21 | 4 | 46.89 |
| 07/28/2026 10:21 | 127 | 46.88 |
| 07/28/2026 10:21 | 147 | 46.89 |
| 07/28/2026 10:21 | 109 | 46.90 |
| 07/28/2026 10:21 | 101 | 46.90 |
| 07/28/2026 10:21 | 22 | 46.90 |
| 07/28/2026 10:21 | 22 | 46.91 |
| 07/28/2026 10:20 | 107 | 46.89 |
| 07/28/2026 10:20 | 29 | 46.89 |
| 07/28/2026 10:19 | 13 | 46.91 |
| 07/28/2026 10:19 | 100 | 46.91 |
| 07/28/2026 10:19 | 58 | 46.91 |
| 07/28/2026 10:19 | 127 | 46.89 |
| 07/28/2026 10:18 | 76 | 46.82 |
| 07/28/2026 10:16 | 114 | 46.81 |
| 07/28/2026 10:16 | 1 | 46.81 |
| 07/28/2026 10:16 | 167 | 46.81 |
| 07/28/2026 10:16 | 512 | 46.82 |
| 07/28/2026 10:16 | 13 | 46.82 |
| 07/28/2026 10:16 | 30 | 46.83 |
| 07/28/2026 10:15 | 1 | 46.77 |
| 07/28/2026 10:15 | 92 | 46.75 |
| 07/28/2026 10:13 | 128 | 46.76 |
| 07/28/2026 10:13 | 26 | 46.78 |
| 07/28/2026 10:13 | 29 | 46.78 |
| 07/28/2026 10:13 | 3 | 46.78 |
| 07/28/2026 10:12 | 106 | 46.84 |
| 07/28/2026 10:12 | 93 | 46.84 |
| 07/28/2026 10:12 | 13 | 46.84 |
| 07/28/2026 10:12 | 66 | 46.84 |
| 07/28/2026 10:11 | 2 | 46.85 |
| 07/28/2026 10:11 | 123 | 46.85 |
| 07/28/2026 10:11 | 107 | 46.85 |
| 07/28/2026 10:11 | 15 | 46.85 |
| 07/28/2026 10:11 | 28 | 46.83 |
| 07/28/2026 10:11 | 15 | 46.83 |
| 07/28/2026 10:11 | 3 | 46.83 |
| 07/28/2026 10:10 | 112 | 46.82 |
| 07/28/2026 10:10 | 11 | 46.84 |
| 07/28/2026 10:10 | 13 | 46.835 |
| 07/28/2026 10:09 | 127 | 46.85 |
| 07/28/2026 10:09 | 46 | 46.84 |
| 07/28/2026 10:09 | 107 | 46.84 |
| 07/28/2026 10:09 | 103 | 46.85 |
| 07/28/2026 10:09 | 14 | 46.85 |
| 07/28/2026 10:09 | 17 | 46.83 |
| 07/28/2026 10:09 | 127 | 46.85 |
| 07/28/2026 10:09 | 19 | 46.84 |
| 07/28/2026 10:09 | 19 | 46.85 |
| 07/28/2026 10:09 | 105 | 46.85 |
| 07/28/2026 10:09 | 103 | 46.87 |
| 07/28/2026 10:09 | 126 | 46.87 |
| 07/28/2026 10:09 | 20 | 46.87 |
| 07/28/2026 10:09 | 26 | 46.87 |
| 07/28/2026 10:09 | 125 | 46.88 |
| 07/28/2026 10:09 | 201 | 46.88 |
| 07/28/2026 10:09 | 26 | 46.88 |
| 07/28/2026 10:09 | 106 | 46.88 |
| 07/28/2026 10:09 | 18 | 46.88 |
| 07/28/2026 10:09 | 12 | 46.89 |
| 07/28/2026 10:09 | 11 | 46.89 |
| 07/28/2026 10:09 | 19 | 46.89 |
| 07/28/2026 10:09 | 128 | 46.88 |
| 07/28/2026 10:09 | 174 | 46.88 |
| 07/28/2026 10:09 | 23 | 46.88 |
| 07/28/2026 10:09 | 38 | 46.87 |
| 07/28/2026 10:09 | 19 | 46.85 |
| 07/28/2026 10:09 | 21 | 46.85 |
| 07/28/2026 10:09 | 93 | 46.84 |
| 07/28/2026 10:09 | 128 | 46.85 |
| 07/28/2026 10:06 | 99 | 46.87 |
| 07/28/2026 10:06 | 84 | 46.86 |
| 07/28/2026 10:05 | 22 | 46.87 |
| 07/28/2026 10:05 | 88 | 46.86 |
| 07/28/2026 10:05 | 97 | 46.86 |
| 07/28/2026 10:05 | 127 | 46.82 |
| 07/28/2026 10:05 | 119 | 46.825 |
| 07/28/2026 10:04 | 21 | 46.825 |
| 07/28/2026 10:04 | 117 | 46.82 |
| 07/28/2026 10:04 | 26 | 46.82 |
| 07/28/2026 10:04 | 108 | 46.82 |
| 07/28/2026 10:04 | 92 | 46.86 |
| 07/28/2026 10:04 | 11 | 46.85 |
| 07/28/2026 10:04 | 41 | 46.84 |
| 07/28/2026 10:03 | 2 | 46.89 |
| 07/28/2026 10:02 | 15 | 46.88 |
| 07/28/2026 10:02 | 10 | 46.88 |
| 07/28/2026 10:02 | 9 | 46.88 |
| 07/28/2026 10:02 | 31 | 46.88 |
| 07/28/2026 10:02 | 107 | 46.87 |
| 07/28/2026 10:02 | 67 | 46.87 |
| 07/28/2026 10:02 | 2 | 46.86 |
| 07/28/2026 10:02 | 99 | 46.84 |
| 07/28/2026 10:02 | 146 | 46.85 |
| 07/28/2026 10:02 | 103 | 46.85 |
| 07/28/2026 10:02 | 127 | 46.85 |
| 07/28/2026 10:02 | 26 | 46.84 |
| 07/28/2026 10:02 | 148 | 46.84 |
| 07/28/2026 10:02 | 100 | 46.83 |
| 07/28/2026 10:01 | 113 | 46.83 |
| 07/28/2026 10:01 | 122 | 46.83 |
| 07/28/2026 10:01 | 10 | 46.83 |
| 07/28/2026 10:01 | 80 | 46.83 |
| 07/28/2026 10:01 | 75 | 46.81 |
| 07/28/2026 10:01 | 22 | 46.81 |
| 07/28/2026 10:01 | 101 | 46.81 |
| 07/28/2026 10:01 | 41 | 46.81 |
| 07/28/2026 10:01 | 19 | 46.81 |
| 07/28/2026 10:01 | 100 | 46.81 |
| 07/28/2026 10:01 | 127 | 46.81 |
| 07/28/2026 10:01 | 101 | 46.795 |
| 07/28/2026 10:00 | 2 | 46.79 |
| 07/28/2026 10:00 | 27 | 46.80 |
| 07/28/2026 10:00 | 111 | 46.80 |
| 07/28/2026 10:00 | 2 | 46.80 |
| 07/28/2026 10:00 | 76 | 46.81 |
| 07/28/2026 09:59 | 127 | 46.83 |
| 07/28/2026 09:59 | 76 | 46.83 |
| 07/28/2026 09:58 | 22 | 46.84 |
| 07/28/2026 09:58 | 142 | 46.86 |
| 07/28/2026 09:57 | 105 | 46.88 |
| 07/28/2026 09:57 | 140 | 46.88 |
| 07/28/2026 09:57 | 104 | 46.87 |
| 07/28/2026 09:57 | 127 | 46.86 |
| 07/28/2026 09:57 | 3 | 46.86 |
| 07/28/2026 09:57 | 105 | 46.85 |
| 07/28/2026 09:57 | 146 | 46.85 |
| 07/28/2026 09:57 | 127 | 46.85 |
| 07/28/2026 09:57 | 127 | 46.84 |
| 07/28/2026 09:57 | 24 | 46.84 |
| 07/28/2026 09:57 | 25 | 46.83 |
| 07/28/2026 09:56 | 112 | 46.85 |
| 07/28/2026 09:56 | 25 | 46.84 |
| 07/28/2026 09:56 | 31 | 46.84 |
| 07/28/2026 09:56 | 114 | 46.83 |
| 07/28/2026 09:56 | 23 | 46.83 |
| 07/28/2026 09:56 | 22 | 46.81 |
| 07/28/2026 09:56 | 127 | 46.81 |
| 07/28/2026 09:56 | 133 | 46.81 |
| 07/28/2026 09:55 | 127 | 46.82 |
| 07/28/2026 09:55 | 76 | 46.82 |
| 07/28/2026 09:55 | 99 | 46.82 |
| 07/28/2026 09:55 | 25 | 46.82 |
| 07/28/2026 09:55 | 127 | 46.82 |
| 07/28/2026 09:55 | 104 | 46.80 |
| 07/28/2026 09:55 | 23 | 46.80 |
| 07/28/2026 09:55 | 25 | 46.80 |
| 07/28/2026 09:55 | 127 | 46.80 |
| 07/28/2026 09:55 | 35 | 46.81 |
| 07/28/2026 09:55 | 92 | 46.81 |
| 07/28/2026 09:55 | 127 | 46.80 |
| 07/28/2026 09:55 | 25 | 46.81 |
| 07/28/2026 09:55 | 151 | 46.81 |
| 07/28/2026 09:55 | 45 | 46.81 |
| 07/28/2026 09:55 | 104 | 46.81 |
| 07/28/2026 09:55 | 105 | 46.80 |
| 07/28/2026 09:55 | 42 | 46.80 |
| 07/28/2026 09:55 | 26 | 46.79 |
| 07/28/2026 09:55 | 97 | 46.79 |
| 07/28/2026 09:55 | 55 | 46.77 |
| 07/28/2026 09:54 | 127 | 46.78 |
| 07/28/2026 09:54 | 83 | 46.77 |
| 07/28/2026 09:54 | 127 | 46.77 |
| 07/28/2026 09:54 | 28 | 46.77 |
| 07/28/2026 09:54 | 50 | 46.75 |
| 07/28/2026 09:53 | 98 | 46.74 |
| 07/28/2026 09:53 | 149 | 46.74 |
| 07/28/2026 09:53 | 107 | 46.74 |
| 07/28/2026 09:53 | 1000 | 46.74 |
| 07/28/2026 09:53 | 215 | 46.75 |
| 07/28/2026 09:53 | 106 | 46.80 |
| 07/28/2026 09:53 | 1000 | 46.80 |
| 07/28/2026 09:53 | 12 | 46.80 |
| 07/28/2026 09:53 | 43 | 46.80 |
| 07/28/2026 09:53 | 3 | 46.81 |
| 07/28/2026 09:52 | 141 | 46.84 |
| 07/28/2026 09:52 | 86 | 46.84 |
| 07/28/2026 09:52 | 73 | 46.83 |
| 07/28/2026 09:52 | 22 | 46.83 |
| 07/28/2026 09:52 | 33 | 46.82 |
| 07/28/2026 09:52 | 21 | 46.82 |
| 07/28/2026 09:52 | 12 | 46.82 |
| 07/28/2026 09:52 | 127 | 46.82 |
| 07/28/2026 09:51 | 76 | 46.82 |
| 07/28/2026 09:51 | 1 | 46.82 |
| 07/28/2026 09:51 | 41 | 46.81 |
| 07/28/2026 09:50 | 29 | 46.85 |
| 07/28/2026 09:50 | 3 | 46.84 |
| 07/28/2026 09:50 | 108 | 46.84 |
| 07/28/2026 09:50 | 15 | 46.84 |
| 07/28/2026 09:50 | 1000 | 46.84 |
| 07/28/2026 09:48 | 1000 | 46.88 |
| 07/28/2026 09:48 | 110 | 46.89 |
| 07/28/2026 09:48 | 5 | 46.90 |
| 07/28/2026 09:48 | 1000 | 46.90 |
| 07/28/2026 09:48 | 15 | 46.90 |
| 07/28/2026 09:48 | 22 | 46.90 |
| 07/28/2026 09:48 | 21 | 46.92 |
| 07/28/2026 09:48 | 2 | 46.92 |
| 07/28/2026 09:48 | 111 | 46.93 |
| 07/28/2026 09:48 | 1000 | 46.94 |
| 07/28/2026 09:48 | 210 | 46.94 |
| 07/28/2026 09:46 | 22 | 46.95 |
| 07/28/2026 09:46 | 151 | 46.96 |
| 07/28/2026 09:46 | 18 | 46.96 |
| 07/28/2026 09:46 | 82 | 46.96 |
| 07/28/2026 09:46 | 6 | 46.95 |
| 07/28/2026 09:46 | 21 | 46.95 |
| 07/28/2026 09:46 | 92 | 46.95 |
| 07/28/2026 09:46 | 32 | 46.95 |
| 07/28/2026 09:46 | 163 | 46.96 |
| 07/28/2026 09:46 | 216 | 46.96 |
| 07/28/2026 09:46 | 284 | 46.96 |
| 07/28/2026 09:46 | 86 | 46.96 |
| 07/28/2026 09:45 | 54 | 46.95 |
| 07/28/2026 09:45 | 107 | 46.95 |
| 07/28/2026 09:45 | 72 | 46.95 |
| 07/28/2026 09:45 | 116 | 46.95 |
| 07/28/2026 09:45 | 32 | 46.94 |
| 07/28/2026 09:45 | 116 | 46.94 |
| 07/28/2026 09:44 | 63 | 46.94 |
| 07/28/2026 09:44 | 95 | 46.93 |
| 07/28/2026 09:44 | 28 | 46.93 |
| 07/28/2026 09:44 | 34 | 46.93 |
| 07/28/2026 09:44 | 809 | 46.94 |
| 07/28/2026 09:44 | 190 | 46.94 |
| 07/28/2026 09:44 | 1 | 46.94 |
| 07/28/2026 09:44 | 10 | 46.95 |
| 07/28/2026 09:44 | 22 | 46.95 |
| 07/28/2026 09:43 | 70 | 46.98 |
| 07/28/2026 09:43 | 127 | 47.00 |
| 07/28/2026 09:43 | 846 | 47.00 |
| 07/28/2026 09:43 | 154 | 47.00 |
| 07/28/2026 09:43 | 3 | 47.00 |
| 07/28/2026 09:43 | 20 | 47.00 |
| 07/28/2026 09:43 | 25 | 47.00 |
| 07/28/2026 09:43 | 85 | 47.02 |
| 07/28/2026 09:43 | 17 | 47.02 |
| 07/28/2026 09:43 | 116 | 47.02 |
| 07/28/2026 09:43 | 108 | 47.01 |
| 07/28/2026 09:43 | 26 | 47.01 |
| 07/28/2026 09:43 | 122 | 47.02 |
| 07/28/2026 09:42 | 84 | 47.03 |
| 07/28/2026 09:42 | 450 | 47.04 |
| 07/28/2026 09:41 | 31 | 47.06 |
| 07/28/2026 09:41 | 107 | 47.06 |
| 07/28/2026 09:41 | 109 | 47.05 |
| 07/28/2026 09:41 | 116 | 47.05 |
| 07/28/2026 09:41 | 78 | 47.04 |
| 07/28/2026 09:41 | 337 | 47.03 |
| 07/28/2026 09:39 | 116 | 47.04 |
| 07/28/2026 09:39 | 40 | 47.05 |
| 07/28/2026 09:39 | 111 | 47.02 |
| 07/28/2026 09:38 | 23 | 47.04 |
| 07/28/2026 09:37 | 100 | 47.03 |
| 07/28/2026 09:37 | 125 | 47.04 |
| 07/28/2026 09:37 | 26 | 47.04 |
| 07/28/2026 09:36 | 955 | 47.04 |
| 07/28/2026 09:36 | 45 | 47.04 |
| 07/28/2026 09:36 | 3 | 47.06 |
| 07/28/2026 09:36 | 220 | 47.05 |
| 07/28/2026 09:36 | 20 | 47.05 |
| 07/28/2026 09:34 | 102 | 47.09 |
| 07/28/2026 09:34 | 116 | 47.09 |
| 07/28/2026 09:34 | 103 | 47.08 |
| 07/28/2026 09:34 | 99 | 47.08 |
| 07/28/2026 09:34 | 35 | 47.08 |
| 07/28/2026 09:34 | 116 | 47.08 |
| 07/28/2026 09:34 | 51 | 47.08 |
| 07/28/2026 09:34 | 26 | 47.08 |
| 07/28/2026 09:34 | 1000 | 47.10 |
| 07/28/2026 09:33 | 103 | 47.13 |
| 07/28/2026 09:33 | 10 | 47.14 |
| 07/28/2026 09:33 | 408 | 47.14 |
| 07/28/2026 09:33 | 1000 | 47.14 |
| 07/28/2026 09:33 | 107 | 47.14 |
| 07/28/2026 09:33 | 106 | 47.16 |
| 07/28/2026 09:33 | 24 | 47.16 |
| 07/28/2026 09:33 | 105 | 47.16 |
| 07/28/2026 09:33 | 27 | 47.18 |
| 07/28/2026 09:33 | 174 | 47.18 |
| 07/28/2026 09:33 | 27 | 47.18 |
| 07/28/2026 09:33 | 8 | 47.18 |
| 07/28/2026 09:33 | 27 | 47.19 |
| 07/28/2026 09:33 | 23 | 47.20 |
| 07/28/2026 09:33 | 27 | 47.20 |
| 07/28/2026 09:33 | 28 | 47.21 |
| 07/28/2026 09:33 | 116 | 47.22 |
| 07/28/2026 09:33 | 14 | 47.21 |
| 07/28/2026 09:33 | 10 | 47.22 |
| 07/28/2026 09:33 | 103 | 47.22 |
| 07/28/2026 09:33 | 28 | 47.21 |
| 07/28/2026 09:33 | 12 | 47.21 |
| 07/28/2026 09:33 | 101 | 47.21 |
| 07/28/2026 09:33 | 106 | 47.20 |
| 07/28/2026 09:33 | 1000 | 47.20 |
| 07/28/2026 09:32 | 15 | 47.25 |
| 07/28/2026 09:32 | 10 | 47.28 |
| 07/28/2026 09:32 | 28 | 47.27 |
| 07/28/2026 09:32 | 62 | 47.28 |
| 07/28/2026 09:32 | 26 | 47.27 |
| 07/28/2026 09:32 | 36 | 47.27 |
| 07/28/2026 09:32 | 94 | 47.26 |
| 07/28/2026 09:32 | 76 | 47.26 |
| 07/28/2026 09:32 | 116 | 47.25 |
| 07/28/2026 09:32 | 62 | 47.25 |
| 07/28/2026 09:32 | 180 | 47.26 |
| 07/28/2026 09:32 | 300 | 47.26 |
| 07/28/2026 09:32 | 11 | 47.26 |
| 07/28/2026 09:31 | 12 | 47.25 |
| 07/28/2026 09:31 | 11 | 47.24 |
| 07/28/2026 09:31 | 740 | 47.24 |
| 07/28/2026 09:31 | 260 | 47.24 |
| 07/28/2026 09:31 | 100 | 47.26 |
| 07/28/2026 09:31 | 107 | 47.26 |
| 07/28/2026 09:31 | 18 | 47.26 |
| 07/28/2026 09:31 | 22 | 47.27 |
| 07/28/2026 09:29 | 654 | 47.30 |
| 07/28/2026 09:29 | 346 | 47.30 |
| 07/28/2026 09:29 | 102 | 47.31 |
| 07/28/2026 09:29 | 106 | 47.31 |
| 07/28/2026 09:29 | 12 | 47.32 |
| 07/28/2026 09:29 | 25 | 47.32 |
| 07/28/2026 09:29 | 23 | 47.32 |
| 07/28/2026 09:29 | 12 | 47.32 |
| 07/28/2026 09:29 | 10 | 47.33 |
| 07/28/2026 09:29 | 25 | 47.34 |
| 07/28/2026 09:29 | 153 | 47.35 |
| 07/28/2026 09:29 | 11 | 47.35 |
| 07/28/2026 09:29 | 104 | 47.35 |
| 07/28/2026 09:29 | 25 | 47.35 |
| 07/28/2026 09:29 | 101 | 47.34 |
| 07/28/2026 09:29 | 6 | 47.34 |
| 07/28/2026 09:29 | 100 | 47.34 |
| 07/28/2026 09:29 | 24 | 47.34 |
| 07/28/2026 09:29 | 153 | 47.34 |
| 07/28/2026 09:29 | 1000 | 47.34 |
| 07/28/2026 09:29 | 12 | 47.34 |
| 07/28/2026 09:28 | 23 | 47.36 |
| 07/28/2026 09:28 | 107 | 47.36 |
| 07/28/2026 09:28 | 111 | 47.40 |
| 07/28/2026 09:28 | 10 | 47.40 |
| 07/28/2026 09:27 | 107 | 47.42 |
| 07/28/2026 09:26 | 10 | 47.43 |
| 07/28/2026 09:26 | 39 | 47.42 |
| 07/28/2026 09:25 | 2 | 47.40 |
| 07/28/2026 09:25 | 4 | 47.39 |
| 07/28/2026 09:25 | 11 | 47.39 |
| 07/28/2026 09:24 | 53 | 47.38 |
| 07/28/2026 09:24 | 39 | 47.38 |
| 07/28/2026 09:24 | 1 | 47.38 |
| 07/28/2026 09:24 | 13 | 47.38 |
| 07/28/2026 09:24 | 136 | 47.38 |
| 07/28/2026 09:24 | 207 | 47.38 |
| 07/28/2026 09:24 | 328 | 47.39 |
| 07/28/2026 09:23 | 4 | 47.40 |
| 07/28/2026 09:23 | 10 | 47.40 |
| 07/28/2026 09:23 | 106 | 47.38 |
| 07/28/2026 09:23 | 13 | 47.38 |
| 07/28/2026 09:23 | 113 | 47.38 |
| 07/28/2026 09:23 | 102 | 47.38 |
| 07/28/2026 09:23 | 20 | 47.38 |
| 07/28/2026 09:22 | 2 | 47.38 |
| 07/28/2026 09:21 | 10 | 47.39 |
| 07/28/2026 09:21 | 31 | 47.39 |
| 07/28/2026 09:21 | 118 | 47.38 |
| 07/28/2026 09:21 | 200 | 47.38 |
| 07/28/2026 09:21 | 13 | 47.38 |
| 07/28/2026 09:21 | 140 | 47.39 |
| 07/28/2026 09:21 | 20 | 47.39 |
| 07/28/2026 09:21 | 95 | 47.39 |
| 07/28/2026 09:21 | 310 | 47.40 |
| 07/28/2026 09:21 | 10 | 47.37 |
| 07/28/2026 09:21 | 120 | 47.37 |
| 07/28/2026 09:21 | 11 | 47.37 |
| 07/28/2026 09:21 | 26 | 47.39 |
| 07/28/2026 09:20 | 6 | 47.38 |
| 07/28/2026 09:20 | 6 | 47.38 |
| 07/28/2026 09:20 | 100 | 47.39 |
| 07/28/2026 09:20 | 17 | 47.39 |
| 07/28/2026 09:20 | 95 | 47.40 |
| 07/28/2026 09:19 | 21 | 47.42 |
| 07/28/2026 09:19 | 21 | 47.43 |
| 07/28/2026 09:19 | 12 | 47.43 |
| 07/28/2026 09:19 | 99 | 47.44 |
| 07/28/2026 09:19 | 31 | 47.45 |
| 07/28/2026 09:19 | 21 | 47.46 |
| 07/28/2026 09:19 | 10 | 47.47 |
| 07/28/2026 09:19 | 21 | 47.46 |
| 07/28/2026 09:19 | 199 | 47.48 |
| 07/28/2026 09:19 | 11 | 47.48 |
| 07/28/2026 09:19 | 103 | 47.49 |
| 07/28/2026 09:19 | 21 | 47.49 |
| 07/28/2026 09:19 | 95 | 47.50 |
| 07/28/2026 09:19 | 12 | 47.50 |
| 07/28/2026 09:19 | 101 | 47.50 |
| 07/28/2026 09:19 | 21 | 47.50 |
| 07/28/2026 09:19 | 31 | 47.50 |
| 07/28/2026 09:19 | 21 | 47.49 |
| 07/28/2026 09:19 | 10 | 47.49 |
| 07/28/2026 09:19 | 122 | 47.47 |
| 07/28/2026 09:19 | 122 | 47.48 |
| 07/28/2026 09:18 | 19 | 47.47 |
| 07/28/2026 09:18 | 18 | 47.47 |
| 07/28/2026 09:18 | 13 | 47.47 |
| 07/28/2026 09:18 | 100 | 47.47 |
| 07/28/2026 09:18 | 107 | 47.48 |
| 07/28/2026 09:18 | 11 | 47.48 |
| 07/28/2026 09:18 | 21 | 47.48 |
| 07/28/2026 09:18 | 42 | 47.49 |
| 07/28/2026 09:18 | 20 | 47.49 |
| 07/28/2026 09:18 | 112 | 47.51 |
| 07/28/2026 09:18 | 3 | 47.51 |
| 07/28/2026 09:18 | 7 | 47.51 |
| 07/28/2026 09:17 | 12 | 47.52 |
| 07/28/2026 09:17 | 103 | 47.52 |
| 07/28/2026 09:17 | 21 | 47.52 |
| 07/28/2026 09:17 | 100 | 47.53 |
| 07/28/2026 09:17 | 22 | 47.53 |
| 07/28/2026 09:17 | 21 | 47.56 |
| 07/28/2026 09:17 | 13 | 47.56 |
| 07/28/2026 09:17 | 29 | 47.56 |
| 07/28/2026 09:16 | 98 | 47.52 |
| 07/28/2026 09:16 | 107 | 47.525 |
| 07/28/2026 09:16 | 76 | 47.53 |
| 07/28/2026 09:16 | 7 | 47.53 |
| 07/28/2026 09:16 | 76 | 47.54 |
| 07/28/2026 09:16 | 206 | 47.55 |
| 07/28/2026 09:16 | 13 | 47.56 |
| 07/28/2026 09:16 | 1000 | 47.56 |
| 07/28/2026 09:16 | 21 | 47.55 |
| 07/28/2026 09:16 | 69 | 47.50 |
| 07/28/2026 09:16 | 22 | 47.50 |
| 07/28/2026 09:16 | 13 | 47.50 |
| 07/28/2026 09:16 | 100 | 47.50 |
| 07/28/2026 09:16 | 12 | 47.50 |
| 07/28/2026 09:16 | 1000 | 47.50 |
| 07/28/2026 09:15 | 7 | 47.44 |
| 07/28/2026 09:15 | 111 | 47.44 |
| 07/28/2026 09:15 | 88 | 47.44 |
| 07/28/2026 09:15 | 11 | 47.44 |
| 07/28/2026 09:15 | 17 | 47.43 |
| 07/28/2026 09:15 | 4 | 47.43 |
| 07/28/2026 09:15 | 72 | 47.43 |
| 07/28/2026 09:15 | 12 | 47.43 |
| 07/28/2026 09:14 | 100 | 47.42 |
| 07/28/2026 09:14 | 107 | 47.43 |
| 07/28/2026 09:14 | 101 | 47.44 |
| 07/28/2026 09:14 | 11 | 47.44 |
| 07/28/2026 09:14 | 107 | 47.45 |
| 07/28/2026 09:14 | 20 | 47.45 |
| 07/28/2026 09:14 | 6 | 47.45 |
| 07/28/2026 09:14 | 17 | 47.45 |
| 07/28/2026 09:14 | 20 | 47.45 |
| 07/28/2026 09:13 | 127 | 47.46 |
| 07/28/2026 09:13 | 11 | 47.46 |
| 07/28/2026 09:13 | 76 | 47.47 |
| 07/28/2026 09:13 | 13 | 47.47 |
| 07/28/2026 09:13 | 19 | 47.47 |
| 07/28/2026 09:13 | 477 | 47.49 |
| 07/28/2026 09:12 | 44 | 47.47 |
| 07/28/2026 09:11 | 25 | 47.45 |
| 07/28/2026 09:11 | 24 | 47.44 |
| 07/28/2026 09:11 | 11 | 47.44 |
| 07/28/2026 09:11 | 12 | 47.45 |
| 07/28/2026 09:11 | 166 | 47.45 |
| 07/28/2026 09:11 | 23 | 47.46 |
| 07/28/2026 09:11 | 24 | 47.47 |
| 07/28/2026 09:11 | 5 | 47.47 |
| 07/28/2026 09:10 | 17 | 47.47 |
| 07/28/2026 09:10 | 5 | 47.47 |
| 07/28/2026 09:10 | 150 | 47.47 |
| 07/28/2026 09:10 | 100 | 47.47 |
| 07/28/2026 09:10 | 53 | 47.47 |
| 07/28/2026 09:10 | 103 | 47.47 |
| 07/28/2026 09:10 | 150 | 47.46 |
| 07/28/2026 09:10 | 100 | 47.46 |
| 07/28/2026 09:10 | 14 | 47.44 |
| 07/28/2026 09:10 | 12 | 47.45 |
| 07/28/2026 09:10 | 107 | 47.45 |
| 07/28/2026 09:10 | 11 | 47.44 |
| 07/28/2026 09:10 | 9 | 47.43 |
| 07/28/2026 09:10 | 153 | 47.43 |
| 07/28/2026 09:10 | 16 | 47.43 |
| 07/28/2026 09:10 | 18 | 47.44 |
| 07/28/2026 09:10 | 100 | 47.44 |
| 07/28/2026 09:10 | 106 | 47.44 |
| 07/28/2026 09:10 | 9 | 47.46 |
| 07/28/2026 09:10 | 19 | 47.46 |
| 07/28/2026 09:10 | 16 | 47.46 |
| 07/28/2026 09:09 | 23 | 47.47 |
| 07/28/2026 09:09 | 66 | 47.46 |
| 07/28/2026 09:09 | 23 | 47.46 |
| 07/28/2026 09:09 | 1000 | 47.46 |
| 07/28/2026 09:09 | 21 | 47.43 |
| 07/28/2026 09:09 | 313 | 47.43 |
| 07/28/2026 09:09 | 69 | 47.42 |
| 07/28/2026 09:09 | 8 | 47.42 |
| 07/28/2026 09:09 | 23 | 47.42 |
| 07/28/2026 09:09 | 5 | 47.41 |
| 07/28/2026 09:09 | 81 | 47.40 |
| 07/28/2026 09:08 | 24 | 47.42 |
| 07/28/2026 09:08 | 65 | 47.42 |
| 07/28/2026 09:08 | 7 | 47.42 |
| 07/28/2026 09:08 | 13 | 47.41 |
| 07/28/2026 09:08 | 13 | 47.40 |
| 07/28/2026 09:08 | 968 | 47.40 |
| 07/28/2026 09:08 | 32 | 47.40 |
| 07/28/2026 09:08 | 107 | 47.39 |
| 07/28/2026 09:08 | 25 | 47.39 |
| 07/28/2026 09:08 | 6 | 47.39 |
| 07/28/2026 09:08 | 75 | 47.37 |
| 07/28/2026 09:08 | 19 | 47.36 |
| 07/28/2026 09:08 | 925 | 47.36 |
| 07/28/2026 09:08 | 75 | 47.36 |
| 07/28/2026 09:08 | 20 | 47.35 |
| 07/28/2026 09:08 | 151 | 47.35 |
| 07/28/2026 09:08 | 7 | 47.35 |
| 07/28/2026 09:08 | 11 | 47.35 |
| 07/28/2026 09:08 | 104 | 47.35 |
| 07/28/2026 09:08 | 3 | 47.35 |
| 07/28/2026 09:07 | 14 | 47.34 |
| 07/28/2026 09:07 | 107 | 47.34 |
| 07/28/2026 09:07 | 9 | 47.34 |
| 07/28/2026 09:07 | 11 | 47.34 |
| 07/28/2026 09:06 | 15 | 47.31 |
| 07/28/2026 09:06 | 35 | 47.33 |
| 07/28/2026 09:06 | 15 | 47.33 |
| 07/28/2026 09:06 | 7 | 47.33 |
| 07/28/2026 09:06 | 8 | 47.32 |
| 07/28/2026 09:06 | 2 | 47.28 |
| 07/28/2026 09:06 | 303 | 47.28 |
| 07/28/2026 09:05 | 121 | 47.25 |
| 07/28/2026 09:04 | 9 | 47.25 |
| 07/28/2026 09:04 | 2 | 47.25 |
| 07/28/2026 09:04 | 12 | 47.25 |
| 07/28/2026 09:04 | 11 | 47.24 |
| 07/28/2026 09:04 | 186 | 47.24 |
| 07/28/2026 09:04 | 154 | 47.24 |
| 07/28/2026 09:04 | 154 | 47.26 |
| 07/28/2026 09:04 | 100 | 47.26 |
| 07/28/2026 09:03 | 65 | 47.25 |
| 07/28/2026 09:03 | 65 | 47.23 |
| 07/28/2026 09:03 | 8 | 47.23 |
| 07/28/2026 09:03 | 3 | 47.26 |
| 07/28/2026 09:02 | 88 | 47.25 |
| 07/28/2026 09:02 | 132 | 47.27 |
| 07/28/2026 09:02 | 87 | 47.26 |
| 07/28/2026 09:02 | 88 | 47.24 |
| 07/28/2026 09:02 | 88 | 47.26 |
| 07/28/2026 09:02 | 1 | 47.26 |
| 07/28/2026 09:01 | 93 | 47.305 |
| 07/28/2026 09:01 | 106 | 47.305 |
| 07/28/2026 09:01 | 100 | 47.29 |
| 07/28/2026 09:01 | 76 | 47.30 |
| 07/28/2026 09:01 | 100 | 47.35 |
| 07/28/2026 09:01 | 20 | 47.31 |
| 07/28/2026 09:01 | 21 | 47.30 |
| 07/28/2026 09:01 | 899 | 47.30 |
| 07/28/2026 09:01 | 101 | 47.30 |
| 07/28/2026 09:01 | 12 | 47.28 |
| 07/28/2026 09:01 | 154 | 47.28 |
| 07/28/2026 09:01 | 5 | 47.24 |
| 07/28/2026 09:01 | 344 | 47.26 |
| 07/28/2026 09:01 | 656 | 47.26 |
| 07/28/2026 09:01 | 106 | 47.25 |
| 07/28/2026 09:01 | 42 | 47.22 |
| 07/28/2026 09:01 | 4 | 47.20 |
| 07/28/2026 09:01 | 57 | 47.20 |
| 07/28/2026 09:01 | 54 | 47.19 |
| 07/28/2026 09:01 | 91 | 47.22 |
| 07/28/2026 09:01 | 36 | 47.21 |
| 07/28/2026 09:01 | 7 | 47.21 |
| 07/28/2026 09:01 | 57 | 47.21 |
| 07/28/2026 09:01 | 57 | 47.19 |
| 07/28/2026 09:01 | 57 | 47.19 |
| 07/28/2026 09:01 | 5 | 47.20 |
| 07/28/2026 09:01 | 178 | 47.20 |
| 07/28/2026 09:00 | 429 | 47.22 |
| 07/28/2026 09:00 | 132 | 47.22 |
| 07/28/2026 09:00 | 52 | 47.21 |
| 07/28/2026 09:00 | 12 | 47.21 |
| 07/28/2026 09:00 | 109 | 47.21 |
| 07/28/2026 09:00 | 65 | 47.17 |
| 07/28/2026 09:00 | 125 | 47.16 |
| 07/28/2026 09:00 | 125 | 47.16 |
| 07/28/2026 09:00 | 98 | 47.155 |
| 07/28/2026 09:00 | 1 | 47.24 |
| 07/28/2026 09:00 | 5 | 47.24 |
| 07/28/2026 09:00 | 17 | 47.24 |
| 07/28/2026 09:00 | 27 | 47.24 |
| 07/28/2026 09:00 | 60 | 47.24 |
| 07/28/2026 09:00 | 50 | 47.24 |
| 07/28/2026 09:00 | 41 | 47.24 |
| 07/28/2026 09:00 | 25 | 47.24 |
| 07/28/2026 09:00 | 20 | 47.24 |
| 07/28/2026 09:00 | 3 | 47.24 |
| 07/28/2026 09:00 | 10 | 47.24 |
| 07/28/2026 09:00 | 72 | 47.24 |
| 07/28/2026 09:00 | 14 | 47.24 |
| 07/28/2026 09:00 | 9 | 47.24 |
| 07/28/2026 09:00 | 50 | 47.24 |
| 07/28/2026 09:00 | 6 | 47.24 |
| 07/28/2026 09:00 | 102 | 47.24 |
| 07/28/2026 09:00 | 148 | 47.24 |
| 07/28/2026 09:00 | 30 | 47.24 |
| 07/28/2026 09:00 | 86 | 47.24 |
| 07/28/2026 09:00 | 30 | 47.24 |
| 07/28/2026 09:00 | 56 | 47.24 |
| 07/28/2026 09:00 | 86 | 47.24 |
| 07/28/2026 09:00 | 38 | 47.24 |
| 07/28/2026 09:00 | 48 | 47.24 |
| 07/28/2026 09:00 | 86 | 47.24 |
| 07/28/2026 09:00 | 34 | 47.24 |
| 07/28/2026 09:00 | 52 | 47.24 |
| 07/28/2026 09:00 | 86 | 47.24 |
| 07/28/2026 09:00 | 12 | 47.24 |
| 07/28/2026 09:00 | 30 | 47.24 |
| 07/28/2026 09:00 | 10 | 47.24 |
| 07/28/2026 09:00 | 5 | 47.24 |
| 07/28/2026 09:00 | 48 | 47.24 |
| 07/28/2026 09:00 | 113 | 47.24 |
| 07/28/2026 09:00 | 20 | 47.24 |
| 07/28/2026 09:00 | 11 | 47.24 |
| 07/28/2026 09:00 | 27 | 47.24 |
| 07/28/2026 09:00 | 156 | 47.24 |
| 07/28/2026 09:00 | 1 | 47.24 |
| 07/28/2026 09:00 | 1 | 47.24 |
| 07/28/2026 09:00 | 974 | 47.24 |
| 07/28/2026 09:00 | 61 | 47.24 |
| 07/28/2026 09:00 | 86 | 47.24 |
| 07/28/2026 09:00 | 17 | 47.24 |
| 07/28/2026 09:00 | 133 | 47.24 |
| 07/28/2026 09:00 | 66 | 47.24 |
| 07/28/2026 09:00 | 21 | 47.24 |
| 07/28/2026 09:00 | 2 | 47.24 |
| 07/28/2026 09:00 | 13 | 47.24 |
| 07/28/2026 09:00 | 12 | 47.24 |
| 07/28/2026 09:00 | 3 | 47.24 |
| 07/28/2026 09:00 | 11 | 47.24 |
| 07/28/2026 09:00 | 3 | 47.24 |
| 07/28/2026 09:00 | 2 | 47.24 |
| 07/28/2026 09:00 | 1 | 47.24 |
| 07/28/2026 09:00 | 3 | 47.24 |
| 07/28/2026 09:00 | 2 | 47.24 |
| 07/28/2026 09:00 | 17 | 47.24 |
| 07/28/2026 09:00 | 4 | 47.24 |
| 07/28/2026 09:00 | 1 | 47.24 |
| 07/28/2026 09:00 | 25 | 47.24 |
| 07/28/2026 09:00 | 25 | 47.24 |
| 07/28/2026 09:00 | 25 | 47.24 |
| 07/28/2026 09:00 | 28 | 47.24 |
| 07/28/2026 09:00 | 22 | 47.24 |
| 07/28/2026 09:00 | 27 | 47.24 |
| 07/28/2026 09:00 | 2 | 47.24 |
| 07/28/2026 09:00 | 144 | 47.24 |
| 07/28/2026 09:00 | 1 | 47.24 |
| 07/28/2026 09:00 | 14 | 47.24 |
| 07/28/2026 09:00 | 96 | 47.24 |
| 07/28/2026 09:00 | 6 | 47.24 |
| 07/28/2026 09:00 | 12 | 47.24 |
| 07/28/2026 09:00 | 2 | 47.24 |
| 07/28/2026 09:00 | 3 | 47.24 |
| 07/28/2026 09:00 | 5 | 47.24 |
| 07/28/2026 09:00 | 6 | 47.24 |