Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
11/24/2025 - 17:55:00
42.03
+0.28 ( +0.67% )
More information
Analysis by TheScreener
21.11.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/24/2025 17:35 1 42.03
11/24/2025 17:35 311 42.03
11/24/2025 17:35 247 42.03
11/24/2025 17:35 210 42.03
11/24/2025 17:35 10 42.03
11/24/2025 17:35 1660 42.03
11/24/2025 17:35 1606 42.03
11/24/2025 17:35 513 42.03
11/24/2025 17:35 513 42.03
11/24/2025 17:35 620 42.03
11/24/2025 17:35 852 42.03
11/24/2025 17:35 990 42.03
11/24/2025 17:35 1023 42.03
11/24/2025 17:35 190 42.03
11/24/2025 17:35 30 42.03
11/24/2025 17:35 20 42.03
11/24/2025 17:35 406 42.03
11/24/2025 17:35 174 42.03
11/24/2025 17:35 231 42.03
11/24/2025 17:35 525 42.03
11/24/2025 17:35 202 42.03
11/24/2025 17:35 3399 42.03
11/24/2025 17:35 523 42.03
11/24/2025 17:35 100 42.03
11/24/2025 17:35 100 42.03
11/24/2025 17:35 179 42.03
11/24/2025 17:35 2384 42.03
11/24/2025 17:35 405 42.03
11/24/2025 17:35 1061 42.03
11/24/2025 17:35 2950 42.03
11/24/2025 17:35 154 42.03
11/24/2025 17:35 143 42.03
11/24/2025 17:35 230 42.03
11/24/2025 17:35 2323 42.03
11/24/2025 17:35 1807 42.03
11/24/2025 17:35 221 42.03
11/24/2025 17:35 551 42.03
11/24/2025 17:35 202 42.03
11/24/2025 17:35 909 42.03
11/24/2025 17:35 513 42.03
11/24/2025 17:35 252 42.03
11/24/2025 17:35 261 42.03
11/24/2025 17:35 220 42.03
11/24/2025 17:35 458 42.03
11/24/2025 17:35 2031 42.03
11/24/2025 17:35 809 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 74 42.03
11/24/2025 17:35 716 42.03
11/24/2025 17:35 367 42.03
11/24/2025 17:35 1760 42.03
11/24/2025 17:35 16 42.03
11/24/2025 17:35 9 42.03
11/24/2025 17:35 10 42.03
11/24/2025 17:35 2 42.03
11/24/2025 17:35 213 42.03
11/24/2025 17:35 213 42.03
11/24/2025 17:35 213 42.03
11/24/2025 17:35 213 42.03
11/24/2025 17:35 213 42.03
11/24/2025 17:35 213 42.03
11/24/2025 17:35 213 42.03
11/24/2025 17:35 213 42.03
11/24/2025 17:35 213 42.03
11/24/2025 17:35 213 42.03
11/24/2025 17:35 213 42.03
11/24/2025 17:35 415 42.03
11/24/2025 17:35 323 42.03
11/24/2025 17:35 104 42.03
11/24/2025 17:35 403 42.03
11/24/2025 17:35 582 42.03
11/24/2025 17:35 1245 42.03
11/24/2025 17:35 260 42.03
11/24/2025 17:35 9277 42.03
11/24/2025 17:35 3080 42.03
11/24/2025 17:35 2 42.03
11/24/2025 17:35 390 42.03
11/24/2025 17:35 69 42.03
11/24/2025 17:35 2616 42.03
11/24/2025 17:35 1203 42.03
11/24/2025 17:35 56 42.03
11/24/2025 17:35 52 42.03
11/24/2025 17:35 513 42.03
11/24/2025 17:35 513 42.03
11/24/2025 17:35 1151 42.03
11/24/2025 17:35 221 42.03
11/24/2025 17:35 427 42.03
11/24/2025 17:35 59 42.03
11/24/2025 17:35 60 42.03
11/24/2025 17:35 86 42.03
11/24/2025 17:35 651 42.03
11/24/2025 17:35 203 42.03
11/24/2025 17:35 89 42.03
11/24/2025 17:35 82 42.03
11/24/2025 17:35 888 42.03
11/24/2025 17:35 290 42.03
11/24/2025 17:35 367 42.03
11/24/2025 17:35 1034 42.03
11/24/2025 17:35 85 42.03
11/24/2025 17:35 108 42.03
11/24/2025 17:35 367 42.03
11/24/2025 17:35 1301 42.03
11/24/2025 17:35 253 42.03
11/24/2025 17:35 1506 42.03
11/24/2025 17:35 260 42.03
11/24/2025 17:35 15 42.03
11/24/2025 17:35 154 42.03
11/24/2025 17:35 1129 42.03
11/24/2025 17:35 258 42.03
11/24/2025 17:35 1901 42.03
11/24/2025 17:35 124 42.03
11/24/2025 17:35 1675 42.03
11/24/2025 17:35 741 42.03
11/24/2025 17:35 4885 42.03
11/24/2025 17:35 1129 42.03
11/24/2025 17:35 4412 42.03
11/24/2025 17:35 483 42.03
11/24/2025 17:35 8691 42.03
11/24/2025 17:35 1129 42.03
11/24/2025 17:35 2285 42.03
11/24/2025 17:35 1129 42.03
11/24/2025 17:35 2355 42.03
11/24/2025 17:35 155 42.03
11/24/2025 17:35 442 42.03
11/24/2025 17:35 1357 42.03
11/24/2025 17:35 2541 42.03
11/24/2025 17:35 25 42.03
11/24/2025 17:35 1579 42.03
11/24/2025 17:35 7 42.03
11/24/2025 17:35 446 42.03
11/24/2025 17:35 926 42.03
11/24/2025 17:35 1536 42.03
11/24/2025 17:35 2983 42.03
11/24/2025 17:35 5347 42.03
11/24/2025 17:35 2848 42.03
11/24/2025 17:35 2253 42.03
11/24/2025 17:35 3286 42.03
11/24/2025 17:35 1 42.03
11/24/2025 17:35 884 42.03
11/24/2025 17:35 6344 42.03
11/24/2025 17:35 662 42.03
11/24/2025 17:35 340 42.03
11/24/2025 17:35 246 42.03
11/24/2025 17:35 668 42.03
11/24/2025 17:35 245 42.03
11/24/2025 17:35 20961 42.03
11/24/2025 17:35 662 42.03
11/24/2025 17:35 865 42.03
11/24/2025 17:35 724 42.03
11/24/2025 17:35 596 42.03
11/24/2025 17:35 1114 42.03
11/24/2025 17:35 1341 42.03
11/24/2025 17:35 4328 42.03
11/24/2025 17:35 1491 42.03
11/24/2025 17:35 108 42.03
11/24/2025 17:35 10229 42.03
11/24/2025 17:35 220 42.03
11/24/2025 17:35 1166 42.03
11/24/2025 17:35 18 42.03
11/24/2025 17:35 776 42.03
11/24/2025 17:35 126 42.03
11/24/2025 17:35 390 42.03
11/24/2025 17:35 1254 42.03
11/24/2025 17:35 4029 42.03
11/24/2025 17:35 1835 42.03
11/24/2025 17:35 301 42.03
11/24/2025 17:35 3963 42.03
11/24/2025 17:35 1921 42.03
11/24/2025 17:35 513 42.03
11/24/2025 17:35 42 42.03
11/24/2025 17:35 216 42.03
11/24/2025 17:35 2255 42.03
11/24/2025 17:35 1927 42.03
11/24/2025 17:35 131 42.03
11/24/2025 17:35 5616 42.03
11/24/2025 17:35 556 42.03
11/24/2025 17:35 10070 42.03
11/24/2025 17:35 1824 42.03
11/24/2025 17:35 285 42.03
11/24/2025 17:35 665 42.03
11/24/2025 17:35 1912 42.03
11/24/2025 17:35 653 42.03
11/24/2025 17:35 7117 42.03
11/24/2025 17:35 501 42.03
11/24/2025 17:35 2147 42.03
11/24/2025 17:35 7 42.03
11/24/2025 17:35 9 42.03
11/24/2025 17:35 568 42.03
11/24/2025 17:35 410 42.03
11/24/2025 17:35 130 42.03
11/24/2025 17:35 509 42.03
11/24/2025 17:35 176 42.03
11/24/2025 17:35 16037 42.03
11/24/2025 17:35 125 42.03
11/24/2025 17:35 616 42.03
11/24/2025 17:35 2224 42.03
11/24/2025 17:35 281 42.03
11/24/2025 17:35 25 42.03
11/24/2025 17:35 306 42.03
11/24/2025 17:35 3258 42.03
11/24/2025 17:35 314 42.03
11/24/2025 17:35 1217 42.03
11/24/2025 17:35 150 42.03
11/24/2025 17:35 216 42.03
11/24/2025 17:35 1459 42.03
11/24/2025 17:35 720 42.03
11/24/2025 17:35 9377 42.03
11/24/2025 17:35 1216 42.03
11/24/2025 17:35 5620 42.03
11/24/2025 17:35 13 42.03
11/24/2025 17:35 14 42.03
11/24/2025 17:35 42 42.03
11/24/2025 17:35 137 42.03
11/24/2025 17:35 467 42.03
11/24/2025 17:35 257 42.03
11/24/2025 17:35 39 42.03
11/24/2025 17:35 37 42.03
11/24/2025 17:35 14 42.03
11/24/2025 17:35 22 42.03
11/24/2025 17:35 145 42.03
11/24/2025 17:35 80 42.03
11/24/2025 17:35 1747 42.03
11/24/2025 17:35 12032 42.03
11/24/2025 17:35 1266 42.03
11/24/2025 17:35 240 42.03
11/24/2025 17:35 405 42.03
11/24/2025 17:35 5101 42.03
11/24/2025 17:35 2808 42.03
11/24/2025 17:35 96 42.03
11/24/2025 17:35 600 42.03
11/24/2025 17:35 1649 42.03
11/24/2025 17:35 1358 42.03
11/24/2025 17:35 2161 42.03
11/24/2025 17:35 3714 42.03
11/24/2025 17:35 4550 42.03
11/24/2025 17:35 525 42.03
11/24/2025 17:35 19559 42.03
11/24/2025 17:35 2949 42.03
11/24/2025 17:35 12587 42.03
11/24/2025 17:35 3370 42.03
11/24/2025 17:35 3222 42.03
11/24/2025 17:35 305 42.03
11/24/2025 17:35 21000 42.03
11/24/2025 17:35 806 42.03
11/24/2025 17:35 10817 42.03
11/24/2025 17:35 36102 42.03
11/24/2025 17:35 1346 42.03
11/24/2025 17:35 20008 42.03
11/24/2025 17:35 38400 42.03
11/24/2025 17:35 5459 42.03
11/24/2025 17:35 6587 42.03
11/24/2025 17:35 1346 42.03
11/24/2025 17:35 3 42.03
11/24/2025 17:35 236 42.03
11/24/2025 17:35 7113 42.03
11/24/2025 17:35 32 42.03
11/24/2025 17:35 808 42.03
11/24/2025 17:35 642 42.03
11/24/2025 17:35 242 42.03
11/24/2025 17:35 58 42.03
11/24/2025 17:35 35 42.03
11/24/2025 17:35 2105 42.03
11/24/2025 17:35 5361 42.03
11/24/2025 17:35 3525 42.03
11/24/2025 17:35 20 42.03
11/24/2025 17:35 1687 42.03
11/24/2025 17:35 3 42.03
11/24/2025 17:35 45 42.03
11/24/2025 17:35 8 42.03
11/24/2025 17:35 2 42.03
11/24/2025 17:35 75 42.03
11/24/2025 17:35 97 42.03
11/24/2025 17:35 2 42.03
11/24/2025 17:35 33 42.03
11/24/2025 17:35 2785 42.03
11/24/2025 17:35 6 42.03
11/24/2025 17:35 9776 42.03
11/24/2025 17:35 15 42.03
11/24/2025 17:35 92 42.03
11/24/2025 17:35 47 42.03
11/24/2025 17:35 311 42.03
11/24/2025 17:35 34 42.03
11/24/2025 17:35 993 42.03
11/24/2025 17:35 1403 42.03
11/24/2025 17:35 2928 42.03
11/24/2025 17:35 6705 42.03
11/24/2025 17:35 709 42.03
11/24/2025 17:35 17176 42.03
11/24/2025 17:35 491 42.03
11/24/2025 17:35 712 42.03
11/24/2025 17:35 149 42.03
11/24/2025 17:35 116 42.03
11/24/2025 17:35 100 42.03
11/24/2025 17:35 1942 42.03
11/24/2025 17:35 116 42.03
11/24/2025 17:35 5 42.03
11/24/2025 17:35 65 42.03
11/24/2025 17:35 38 42.03
11/24/2025 17:35 15483 42.03
11/24/2025 17:35 2445 42.03
11/24/2025 17:35 6 42.03
11/24/2025 17:35 863 42.03
11/24/2025 17:35 27 42.03
11/24/2025 17:35 19 42.03
11/24/2025 17:35 1 42.03
11/24/2025 17:35 222 42.03
11/24/2025 17:35 696 42.03
11/24/2025 17:35 1052 42.03
11/24/2025 17:35 77 42.03
11/24/2025 17:35 19 42.03
11/24/2025 17:35 50 42.03
11/24/2025 17:35 20 42.03
11/24/2025 17:35 8 42.03
11/24/2025 17:35 39 42.03
11/24/2025 17:35 109 42.03
11/24/2025 17:35 29 42.03
11/24/2025 17:35 66 42.03
11/24/2025 17:35 38525 42.03
11/24/2025 17:35 3922 42.03
11/24/2025 17:35 10 42.03
11/24/2025 17:35 89 42.03
11/24/2025 17:35 1 42.03
11/24/2025 17:35 8 42.03
11/24/2025 17:35 1 42.03
11/24/2025 17:35 242 42.03
11/24/2025 17:35 10006 42.03
11/24/2025 17:35 3615 42.03
11/24/2025 17:35 326 42.03
11/24/2025 17:35 1366 42.03
11/24/2025 17:35 2532 42.03
11/24/2025 17:35 1693 42.03
11/24/2025 17:35 62 42.03
11/24/2025 17:35 29 42.03
11/24/2025 17:35 62 42.03
11/24/2025 17:35 6 42.03
11/24/2025 17:35 345 42.03
11/24/2025 17:35 731 42.03
11/24/2025 17:35 598 42.03
11/24/2025 17:35 45 42.03
11/24/2025 17:35 13 42.03
11/24/2025 17:35 184 42.03
11/24/2025 17:35 535 42.03
11/24/2025 17:35 3 42.03
11/24/2025 17:35 2431 42.03
11/24/2025 17:35 297 42.03
11/24/2025 17:35 1115 42.03
11/24/2025 17:35 913 42.03
11/24/2025 17:35 268 42.03
11/24/2025 17:35 482 42.03
11/24/2025 17:35 470 42.03
11/24/2025 17:35 6400 42.03
11/24/2025 17:35 2933 42.03
11/24/2025 17:35 50 42.03
11/24/2025 17:35 176 42.03
11/24/2025 17:35 62 42.03
11/24/2025 17:35 1768 42.03
11/24/2025 17:35 8 42.03
11/24/2025 17:35 6 42.03
11/24/2025 17:35 547 42.03
11/24/2025 17:35 129 42.03
11/24/2025 17:35 298 42.03
11/24/2025 17:35 13 42.03
11/24/2025 17:35 3 42.03
11/24/2025 17:35 284 42.03
11/24/2025 17:35 33 42.03
11/24/2025 17:35 12 42.03
11/24/2025 17:35 67 42.03
11/24/2025 17:35 25 42.03
11/24/2025 17:35 101 42.03
11/24/2025 17:35 34 42.03
11/24/2025 17:35 59 42.03
11/24/2025 17:35 277 42.03
11/24/2025 17:35 16 42.03
11/24/2025 17:35 26 42.03
11/24/2025 17:35 426 42.03
11/24/2025 17:35 1490 42.03
11/24/2025 17:35 8 42.03
11/24/2025 17:35 349 42.03
11/24/2025 17:35 45 42.03
11/24/2025 17:35 692 42.03
11/24/2025 17:35 263 42.03
11/24/2025 17:35 65 42.03
11/24/2025 17:35 22 42.03
11/24/2025 17:35 1277 42.03
11/24/2025 17:35 323 42.03
11/24/2025 17:35 1291 42.03
11/24/2025 17:35 566 42.03
11/24/2025 17:35 49 42.03
11/24/2025 17:35 4 42.03
11/24/2025 17:35 30 42.03
11/24/2025 17:35 1 42.03
11/24/2025 17:35 28 42.03
11/24/2025 17:35 315 42.03
11/24/2025 17:35 737 42.03
11/24/2025 17:35 753 42.03
11/24/2025 17:35 12 42.03
11/24/2025 17:35 86 42.03
11/24/2025 17:35 3429 42.03
11/24/2025 17:35 1 42.03
11/24/2025 17:35 3 42.03
11/24/2025 17:35 3336 42.03
11/24/2025 17:35 376 42.03
11/24/2025 17:35 18 42.03
11/24/2025 17:35 6 42.03
11/24/2025 17:35 930 42.03
11/24/2025 17:35 1341 42.03
11/24/2025 17:35 581 42.03
11/24/2025 17:35 177 42.03
11/24/2025 17:35 149 42.03
11/24/2025 17:35 12 42.03
11/24/2025 17:35 97 42.03
11/24/2025 17:35 3 42.03
11/24/2025 17:35 223 42.03
11/24/2025 17:35 19 42.03
11/24/2025 17:29 186 42.09
11/24/2025 17:29 162 42.09
11/24/2025 17:29 1 42.10
11/24/2025 17:29 3 42.10
11/24/2025 17:29 6 42.10
11/24/2025 17:28 459 42.11
11/24/2025 17:28 52 42.10
11/24/2025 17:28 162 42.10
11/24/2025 17:28 4 42.11
11/24/2025 17:28 240 42.11
11/24/2025 17:28 5 42.11
11/24/2025 17:28 7 42.11
11/24/2025 17:28 205 42.11
11/24/2025 17:28 422 42.11
11/24/2025 17:28 503 42.11
11/24/2025 17:28 14 42.11
11/24/2025 17:28 691 42.11
11/24/2025 17:28 234 42.11
11/24/2025 17:28 925 42.11
11/24/2025 17:28 925 42.11
11/24/2025 17:28 1111 42.11
11/24/2025 17:28 925 42.11
11/24/2025 17:28 185 42.11
11/24/2025 17:28 700 42.11
11/24/2025 17:28 67 42.11
11/24/2025 17:28 168 42.11
11/24/2025 17:28 97 42.11
11/24/2025 17:28 87 42.11
11/24/2025 17:28 162 42.11
11/24/2025 17:28 188 42.12
11/24/2025 17:28 168 42.12
11/24/2025 17:28 238 42.12
11/24/2025 17:28 47 42.12
11/24/2025 17:28 25 42.12
11/24/2025 17:28 62 42.12
11/24/2025 17:28 95 42.12
11/24/2025 17:28 96 42.12
11/24/2025 17:28 162 42.12
11/24/2025 17:28 120 42.13
11/24/2025 17:28 1 42.13
11/24/2025 17:28 500 42.13
11/24/2025 17:28 260 42.13
11/24/2025 17:28 240 42.13
11/24/2025 17:27 44 42.13
11/24/2025 17:27 253 42.13
11/24/2025 17:27 253 42.14
11/24/2025 17:26 26 42.13
11/24/2025 17:26 105 42.13
11/24/2025 17:26 15 42.13
11/24/2025 17:26 134 42.13
11/24/2025 17:26 253 42.13
11/24/2025 17:26 177 42.13
11/24/2025 17:26 2 42.14
11/24/2025 17:26 7 42.14
11/24/2025 17:26 634 42.14
11/24/2025 17:26 105 42.14
11/24/2025 17:26 606 42.14
11/24/2025 17:26 64 42.14
11/24/2025 17:26 111 42.14
11/24/2025 17:26 2 42.14
11/24/2025 17:26 478 42.14
11/24/2025 17:26 71 42.14
11/24/2025 17:25 114 42.15
11/24/2025 17:25 63 42.15
11/24/2025 17:25 157 42.15
11/24/2025 17:24 149 42.14
11/24/2025 17:24 4 42.14
11/24/2025 17:23 2 42.13
11/24/2025 17:23 2 42.14
11/24/2025 17:23 73 42.14
11/24/2025 17:23 1 42.14
11/24/2025 17:23 2 42.14
11/24/2025 17:23 218 42.14
11/24/2025 17:23 3 42.14
11/24/2025 17:22 138 42.15
11/24/2025 17:22 67 42.15
11/24/2025 17:22 77 42.14
11/24/2025 17:22 99 42.14
11/24/2025 17:22 70 42.13
11/24/2025 17:22 67 42.14
11/24/2025 17:22 162 42.14
11/24/2025 17:21 21 42.12
11/24/2025 17:21 67 42.12
11/24/2025 17:21 215 42.11
11/24/2025 17:21 421 42.11
11/24/2025 17:21 42 42.11
11/24/2025 17:21 1056 42.11
11/24/2025 17:21 18 42.11
11/24/2025 17:21 15 42.11
11/24/2025 17:21 105 42.11
11/24/2025 17:21 128 42.11
11/24/2025 17:20 67 42.10
11/24/2025 17:20 105 42.10
11/24/2025 17:20 46 42.10
11/24/2025 17:20 39 42.10
11/24/2025 17:20 1 42.10
11/24/2025 17:20 92 42.10
11/24/2025 17:20 6 42.10
11/24/2025 17:18 67 42.10
11/24/2025 17:18 162 42.10
11/24/2025 17:18 78 42.10
11/24/2025 17:17 34 42.09
11/24/2025 17:17 19 42.10
11/24/2025 17:17 4 42.10
11/24/2025 17:17 105 42.10
11/24/2025 17:16 35 42.10
11/24/2025 17:16 30 42.10
11/24/2025 17:16 14 42.10
11/24/2025 17:16 22 42.10
11/24/2025 17:16 128 42.09
11/24/2025 17:15 153 42.09
11/24/2025 17:15 122 42.08
11/24/2025 17:15 20 42.08
11/24/2025 17:15 132 42.08
11/24/2025 17:15 162 42.08
11/24/2025 17:14 10 42.08
11/24/2025 17:14 31 42.09
11/24/2025 17:14 9 42.09
11/24/2025 17:14 9 42.09
11/24/2025 17:14 19 42.09
11/24/2025 17:14 11 42.09
11/24/2025 17:13 2 42.10
11/24/2025 17:13 2 42.10
11/24/2025 17:13 468 42.10
11/24/2025 17:13 532 42.10
11/24/2025 17:13 100 42.10
11/24/2025 17:13 99 42.11
11/24/2025 17:13 223 42.11
11/24/2025 17:12 16 42.11
11/24/2025 17:12 3 42.12
11/24/2025 17:12 1 42.12
11/24/2025 17:12 12 42.13
11/24/2025 17:12 1 42.13
11/24/2025 17:12 93 42.13
11/24/2025 17:12 13 42.13
11/24/2025 17:12 2 42.13
11/24/2025 17:12 124 42.13
11/24/2025 17:09 122 42.13
11/24/2025 17:09 3 42.13
11/24/2025 17:08 8 42.13
11/24/2025 17:08 35 42.13
11/24/2025 17:08 47 42.13
11/24/2025 17:08 155 42.13
11/24/2025 17:08 1 42.12
11/24/2025 17:07 82 42.13
11/24/2025 17:07 103 42.13
11/24/2025 17:06 4 42.14
11/24/2025 17:05 25 42.14
11/24/2025 17:05 180 42.14
11/24/2025 17:03 162 42.14
11/24/2025 17:03 148 42.14
11/24/2025 17:03 19 42.14
11/24/2025 17:03 21 42.14
11/24/2025 17:01 14 42.13
11/24/2025 17:01 95 42.13
11/24/2025 17:00 101 42.14
11/24/2025 17:00 5 42.14
11/24/2025 16:59 1 42.14
11/24/2025 16:59 162 42.15
11/24/2025 16:59 57 42.15
11/24/2025 16:59 150 42.15
11/24/2025 16:57 3 42.14
11/24/2025 16:57 51 42.13
11/24/2025 16:56 836 42.14
11/24/2025 16:56 28 42.14
11/24/2025 16:56 38 42.14
11/24/2025 16:56 98 42.14
11/24/2025 16:56 67 42.14
11/24/2025 16:56 17 42.15
11/24/2025 16:56 67 42.15
11/24/2025 16:56 55 42.16
11/24/2025 16:56 77 42.16
11/24/2025 16:56 43 42.16
11/24/2025 16:56 9 42.16
11/24/2025 16:55 89 42.16
11/24/2025 16:55 67 42.16
11/24/2025 16:55 111 42.17
11/24/2025 16:55 133 42.17
11/24/2025 16:55 7 42.17
11/24/2025 16:55 570 42.17
11/24/2025 16:55 15 42.17
11/24/2025 16:55 433 42.17
11/24/2025 16:55 562 42.17
11/24/2025 16:55 313 42.18
11/24/2025 16:55 41 42.18
11/24/2025 16:55 42 42.19
11/24/2025 16:55 1 42.20