Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
02/16/2026 - 13:15:48
49.82
+0.75 ( +1.53% )
More information
Analysis by TheScreener
13.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/16/2026 13:13 17 49.80
02/16/2026 13:13 53 49.80
02/16/2026 13:13 73 49.80
02/16/2026 13:10 5 49.82
02/16/2026 13:10 58 49.82
02/16/2026 13:10 95 49.83
02/16/2026 13:10 16 49.83
02/16/2026 13:09 1 49.84
02/16/2026 13:09 74 49.84
02/16/2026 13:09 106 49.84
02/16/2026 13:09 35 49.86
02/16/2026 13:09 20 49.86
02/16/2026 13:09 64 49.87
02/16/2026 13:09 64 49.87
02/16/2026 13:09 36 49.87
02/16/2026 13:09 6 49.88
02/16/2026 13:06 1 49.87
02/16/2026 13:06 48 49.87
02/16/2026 13:06 22 49.85
02/16/2026 13:06 34 49.85
02/16/2026 13:06 38 49.85
02/16/2026 13:06 36 49.84
02/16/2026 13:06 23 49.84
02/16/2026 13:06 89 49.83
02/16/2026 13:06 23 49.83
02/16/2026 13:06 110 49.82
02/16/2026 13:06 23 49.82
02/16/2026 13:06 33 49.82
02/16/2026 13:05 106 49.81
02/16/2026 13:05 21 49.81
02/16/2026 13:05 115 49.81
02/16/2026 13:05 147 49.81
02/16/2026 13:05 17 49.75
02/16/2026 13:05 79 49.75
02/16/2026 13:05 90 49.75
02/16/2026 13:05 97 49.76
02/16/2026 13:05 31 49.76
02/16/2026 13:05 90 49.77
02/16/2026 13:05 90 49.77
02/16/2026 13:05 32 49.77
02/16/2026 13:05 29 49.77
02/16/2026 13:05 110 49.77
02/16/2026 13:05 54 49.77
02/16/2026 13:05 87 49.78
02/16/2026 13:05 95 49.78
02/16/2026 13:05 90 49.78
02/16/2026 13:05 31 49.78
02/16/2026 13:05 54 49.78
02/16/2026 13:05 110 49.78
02/16/2026 13:05 69 49.79
02/16/2026 13:05 96 49.79
02/16/2026 13:05 90 49.79
02/16/2026 13:05 32 49.79
02/16/2026 13:05 54 49.79
02/16/2026 13:05 110 49.79
02/16/2026 13:05 7 49.80
02/16/2026 13:05 23 49.80
02/16/2026 13:05 90 49.80
02/16/2026 13:05 90 49.80
02/16/2026 13:05 110 49.80
02/16/2026 13:05 43 49.80
02/16/2026 13:04 43 49.83
02/16/2026 13:04 45 49.83
02/16/2026 13:04 106 49.83
02/16/2026 13:04 4 49.83
02/16/2026 13:04 23 49.83
02/16/2026 13:04 38 49.82
02/16/2026 13:04 22 49.82
02/16/2026 13:04 23 49.82
02/16/2026 13:04 107 49.82
02/16/2026 13:04 110 49.82
02/16/2026 13:04 110 49.80
02/16/2026 13:04 21 49.81
02/16/2026 13:04 141 49.80
02/16/2026 13:04 32 49.79
02/16/2026 13:04 95 49.79
02/16/2026 13:04 43 49.79
02/16/2026 13:04 40 49.76
02/16/2026 13:04 31 49.76
02/16/2026 13:04 97 49.76
02/16/2026 13:04 110 49.76
02/16/2026 13:04 90 49.77
02/16/2026 13:04 43 49.77
02/16/2026 13:04 88 49.77
02/16/2026 13:04 22 49.77
02/16/2026 13:04 110 49.77
02/16/2026 13:04 32 49.77
02/16/2026 13:04 96 49.77
02/16/2026 13:04 23 49.78
02/16/2026 13:04 110 49.78
02/16/2026 13:04 40 49.78
02/16/2026 13:04 68 49.78
02/16/2026 13:02 15 49.79
02/16/2026 13:01 14 49.79
02/16/2026 13:01 11 49.79
02/16/2026 13:01 44 49.79
02/16/2026 12:58 45 49.79
02/16/2026 12:58 37 49.79
02/16/2026 12:58 64 49.80
02/16/2026 12:57 23 49.80
02/16/2026 12:56 85 49.80
02/16/2026 12:56 20 49.80
02/16/2026 12:56 110 49.80
02/16/2026 12:56 20 49.80
02/16/2026 12:54 65 49.80
02/16/2026 12:54 71 49.80
02/16/2026 12:52 8 49.82
02/16/2026 12:52 20 49.82
02/16/2026 12:52 53 49.82
02/16/2026 12:51 85 49.82
02/16/2026 12:48 40 49.80
02/16/2026 12:48 15 49.80
02/16/2026 12:48 180 49.80
02/16/2026 12:47 42 49.79
02/16/2026 12:46 7 49.80
02/16/2026 12:46 50 49.80
02/16/2026 12:45 120 49.79
02/16/2026 12:45 110 49.80
02/16/2026 12:45 86 49.79
02/16/2026 12:45 110 49.79
02/16/2026 12:45 9 49.80
02/16/2026 12:44 110 49.80
02/16/2026 12:43 72 49.83
02/16/2026 12:43 13 49.83
02/16/2026 12:43 2 49.83
02/16/2026 12:43 43 49.84
02/16/2026 12:43 9 49.85
02/16/2026 12:41 10 49.83
02/16/2026 12:41 24 49.83
02/16/2026 12:41 43 49.83
02/16/2026 12:41 110 49.83
02/16/2026 12:41 22 49.83
02/16/2026 12:39 16 49.82
02/16/2026 12:38 21 49.82
02/16/2026 12:38 2 49.82
02/16/2026 12:38 45 49.81
02/16/2026 12:37 42 49.80
02/16/2026 12:34 60 49.83
02/16/2026 12:33 27 49.84
02/16/2026 12:33 87 49.83
02/16/2026 12:33 95 49.83
02/16/2026 12:33 22 49.83
02/16/2026 12:33 110 49.83
02/16/2026 12:33 45 49.84
02/16/2026 12:33 7 49.84
02/16/2026 12:33 54 49.84
02/16/2026 12:33 87 49.84
02/16/2026 12:33 140 49.84
02/16/2026 12:33 87 49.84
02/16/2026 12:33 22 49.84
02/16/2026 12:33 110 49.84
02/16/2026 12:33 48 49.84
02/16/2026 12:33 110 49.84
02/16/2026 12:33 91 49.83
02/16/2026 12:33 49 49.83
02/16/2026 12:32 41 49.82
02/16/2026 12:31 24 49.82
02/16/2026 12:30 5 49.82
02/16/2026 12:29 110 49.80
02/16/2026 12:29 90 49.80
02/16/2026 12:29 96 49.80
02/16/2026 12:29 22 49.80
02/16/2026 12:29 69 49.80
02/16/2026 12:29 110 49.80
02/16/2026 12:27 87 49.82
02/16/2026 12:27 23 49.82
02/16/2026 12:27 69 49.82
02/16/2026 12:27 25 49.83
02/16/2026 12:24 58 49.79
02/16/2026 12:23 34 49.80
02/16/2026 12:23 7 49.80
02/16/2026 12:23 1 49.80
02/16/2026 12:23 221 49.80
02/16/2026 12:22 25 49.81
02/16/2026 12:22 87 49.80
02/16/2026 12:22 47 49.80
02/16/2026 12:22 23 49.80
02/16/2026 12:21 52 49.77
02/16/2026 12:21 33 49.78
02/16/2026 12:19 200 49.77
02/16/2026 12:19 3 49.78
02/16/2026 12:19 35 49.78
02/16/2026 12:19 3 49.78
02/16/2026 12:17 52 49.79
02/16/2026 12:17 73 49.79
02/16/2026 12:16 45 49.80
02/16/2026 12:16 24 49.81
02/16/2026 12:16 14 49.82
02/16/2026 12:15 20 49.82