Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 13:07:26
46.97
+0.02 ( +0.04% )
More information
Analysis by TheScreener
24.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/28/2026 13:07 140 46.97
07/28/2026 13:07 49 46.97
07/28/2026 13:07 49 46.97
07/28/2026 13:07 84 46.97
07/28/2026 13:07 14 46.99
07/28/2026 13:07 40 46.99
07/28/2026 13:07 86 47.00
07/28/2026 13:07 10 47.00
07/28/2026 13:07 2 47.00
07/28/2026 13:07 3 47.00
07/28/2026 13:07 1000 47.00
07/28/2026 13:05 51 47.01
07/28/2026 13:01 27 47.03
07/28/2026 13:00 115 47.05
07/28/2026 12:58 10 47.06
07/28/2026 12:57 55 47.06
07/28/2026 12:52 147 47.05
07/28/2026 12:52 36 47.05
07/28/2026 12:52 10 47.05
07/28/2026 12:51 25 47.06
07/28/2026 12:50 38 47.04
07/28/2026 12:50 54 47.03
07/28/2026 12:50 2 47.03
07/28/2026 12:50 76 47.02
07/28/2026 12:50 140 47.02
07/28/2026 12:48 140 47.03
07/28/2026 12:48 9 47.03
07/28/2026 12:48 39 47.03
07/28/2026 12:48 137 47.03
07/28/2026 12:48 117 47.03
07/28/2026 12:48 45 47.02
07/28/2026 12:48 140 47.01
07/28/2026 12:42 117 47.04
07/28/2026 12:42 117 47.03
07/28/2026 12:41 15 47.03
07/28/2026 12:41 20 47.03
07/28/2026 12:37 73 47.05
07/28/2026 12:36 61 47.05
07/28/2026 12:35 119 47.01
07/28/2026 12:35 99 47.06
07/28/2026 12:34 4 47.05
07/28/2026 12:33 15 47.07
07/28/2026 12:32 66 47.08
07/28/2026 12:30 119 47.10
07/28/2026 12:30 27 47.10
07/28/2026 12:30 91 47.09
07/28/2026 12:30 27 47.09
07/28/2026 12:30 100 47.09
07/28/2026 12:27 25 47.07
07/28/2026 12:26 4 47.07
07/28/2026 12:25 27 47.09
07/28/2026 12:24 13 47.10
07/28/2026 12:24 20 47.10
07/28/2026 12:24 119 47.09
07/28/2026 12:24 119 47.09
07/28/2026 12:24 107 47.09
07/28/2026 12:24 160 47.09
07/28/2026 12:24 24 47.10
07/28/2026 12:24 15 47.10
07/28/2026 12:24 106 47.10
07/28/2026 12:24 119 47.10
07/28/2026 12:24 130 47.09
07/28/2026 12:24 100 47.09
07/28/2026 12:24 24 47.09
07/28/2026 12:24 52 47.09
07/28/2026 12:24 12 47.07
07/28/2026 12:24 38 47.07
07/28/2026 12:24 70 47.06
07/28/2026 12:23 260 47.08
07/28/2026 12:23 81 47.08
07/28/2026 12:23 14 47.08
07/28/2026 12:22 119 47.11
07/28/2026 12:22 26 47.11
07/28/2026 12:22 13 47.11
07/28/2026 12:17 1 47.13
07/28/2026 12:17 30 47.14
07/28/2026 12:17 15 47.14
07/28/2026 12:12 90 47.14
07/28/2026 12:11 6 47.12
07/28/2026 12:11 38 47.12
07/28/2026 12:11 5 47.12
07/28/2026 12:11 100 47.12
07/28/2026 12:11 15 47.12
07/28/2026 12:11 99 47.11
07/28/2026 12:11 85 47.11
07/28/2026 12:11 346 47.11
07/28/2026 12:11 13 47.11
07/28/2026 12:11 15 47.10
07/28/2026 12:11 52 47.09
07/28/2026 12:11 22 47.09
07/28/2026 12:11 110 47.09
07/28/2026 12:01 10 47.15
07/28/2026 11:58 119 47.14
07/28/2026 11:58 22 47.13
07/28/2026 11:58 73 47.13
07/28/2026 11:57 119 47.13
07/28/2026 11:57 265 47.14
07/28/2026 11:56 50 47.18
07/28/2026 11:56 32 47.19
07/28/2026 11:56 11 47.18
07/28/2026 11:56 26 47.17
07/28/2026 11:56 119 47.17
07/28/2026 11:55 21 47.16
07/28/2026 11:51 6 47.15
07/28/2026 11:50 29 47.17
07/28/2026 11:50 46 47.16
07/28/2026 11:50 67 47.16
07/28/2026 11:50 239 47.16
07/28/2026 11:49 159 47.15
07/28/2026 11:49 41 47.15
07/28/2026 11:48 22 47.13
07/28/2026 11:48 123 47.13
07/28/2026 11:48 98 47.13
07/28/2026 11:48 13 47.13
07/28/2026 11:43 24 47.16
07/28/2026 11:43 17 47.16
07/28/2026 11:42 2 47.17
07/28/2026 11:42 19 47.17
07/28/2026 11:40 100 47.15
07/28/2026 11:39 100 47.16
07/28/2026 11:39 41 47.16
07/28/2026 11:38 16 47.16
07/28/2026 11:37 63 47.17
07/28/2026 11:37 8 47.16
07/28/2026 11:37 894 47.16
07/28/2026 11:37 106 47.16
07/28/2026 11:35 2 47.14
07/28/2026 11:33 39 47.13
07/28/2026 11:33 22 47.10
07/28/2026 11:30 150 47.12
07/28/2026 11:30 15 47.12
07/28/2026 11:30 72 47.11
07/28/2026 11:29 1 47.11
07/28/2026 11:29 253 47.10
07/28/2026 11:29 15 47.10
07/28/2026 11:29 8 47.09
07/28/2026 11:29 4 47.08
07/28/2026 11:26 51 47.07
07/28/2026 11:26 126 47.07
07/28/2026 11:26 87 47.07
07/28/2026 11:26 52 47.07
07/28/2026 11:19 35 47.11
07/28/2026 11:19 158 47.11
07/28/2026 11:19 23 47.11
07/28/2026 11:19 23 47.11
07/28/2026 11:19 53 47.11
07/28/2026 11:18 117 47.13
07/28/2026 11:18 13 47.13
07/28/2026 11:16 31 47.12
07/28/2026 11:13 135 47.11
07/28/2026 11:13 39 47.10
07/28/2026 11:11 69 47.11
07/28/2026 11:11 51 47.10
07/28/2026 11:11 76 47.10
07/28/2026 11:11 81 47.10
07/28/2026 11:11 919 47.10
07/28/2026 11:10 40 47.09
07/28/2026 11:10 117 47.07
07/28/2026 11:10 35 47.07
07/28/2026 11:09 13 47.06
07/28/2026 11:09 79 47.06
07/28/2026 11:09 39 47.06
07/28/2026 11:09 14 47.06
07/28/2026 11:09 68 47.06
07/28/2026 11:09 24 47.06
07/28/2026 11:09 227 47.06
07/28/2026 11:08 10 47.06
07/28/2026 11:08 1000 47.06
07/28/2026 11:07 39 47.04
07/28/2026 11:07 117 47.04
07/28/2026 11:05 87 47.02
07/28/2026 11:04 3 47.01
07/28/2026 11:04 24 47.02
07/28/2026 11:04 9 47.02
07/28/2026 11:04 52 47.01
07/28/2026 11:04 99 47.03
07/28/2026 11:04 33 47.03
07/28/2026 11:04 26 47.03
07/28/2026 11:04 117 47.04
07/28/2026 11:04 100 47.05
07/28/2026 11:01 4 47.06
07/28/2026 11:01 88 47.06
07/28/2026 11:01 117 47.06
07/28/2026 11:00 39 47.03
07/28/2026 10:59 63 47.02
07/28/2026 10:59 55 47.00
07/28/2026 10:58 21 47.01
07/28/2026 10:58 117 47.01
07/28/2026 10:58 115 47.00
07/28/2026 10:58 13 47.00
07/28/2026 10:58 39 46.995
07/28/2026 10:56 42 46.98
07/28/2026 10:56 35 46.98
07/28/2026 10:56 86 46.98
07/28/2026 10:56 36 46.97
07/28/2026 10:56 40 46.95
07/28/2026 10:55 117 46.98
07/28/2026 10:55 14 46.98
07/28/2026 10:55 14 46.98
07/28/2026 10:51 3 47.02
07/28/2026 10:49 22 47.01
07/28/2026 10:48 18 47.03
07/28/2026 10:48 66 47.03
07/28/2026 10:47 36 47.04
07/28/2026 10:47 41 47.04
07/28/2026 10:47 117 47.04
07/28/2026 10:47 13 47.03
07/28/2026 10:46 33 47.01
07/28/2026 10:46 500 47.01
07/28/2026 10:43 24 46.99
07/28/2026 10:42 2 47.00
07/28/2026 10:41 30 47.02
07/28/2026 10:40 33 47.00
07/28/2026 10:40 52 47.00
07/28/2026 10:39 21 46.98
07/28/2026 10:39 117 46.98
07/28/2026 10:39 117 46.99
07/28/2026 10:39 92 46.99
07/28/2026 10:39 25 46.99
07/28/2026 10:39 14 46.99
07/28/2026 10:39 25 46.99
07/28/2026 10:39 92 46.99
07/28/2026 10:39 50 46.99
07/28/2026 10:39 102 46.99
07/28/2026 10:39 23 47.00
07/28/2026 10:39 20 47.00
07/28/2026 10:39 92 47.00
07/28/2026 10:39 103 47.00
07/28/2026 10:39 25 47.00
07/28/2026 10:39 56 47.00
07/28/2026 10:39 13 47.00
07/28/2026 10:39 50 47.01
07/28/2026 10:39 117 47.02
07/28/2026 10:38 117 47.02
07/28/2026 10:37 1 47.00
07/28/2026 10:35 1 47.03
07/28/2026 10:32 16 47.02
07/28/2026 10:31 25 47.01
07/28/2026 10:31 64 47.01
07/28/2026 10:31 25 47.01
07/28/2026 10:29 4 47.01
07/28/2026 10:24 4 46.95
07/28/2026 10:22 40 46.93
07/28/2026 10:21 81 46.91
07/28/2026 10:21 4 46.89
07/28/2026 10:21 127 46.88
07/28/2026 10:21 147 46.89
07/28/2026 10:21 109 46.90
07/28/2026 10:21 101 46.90
07/28/2026 10:21 22 46.90
07/28/2026 10:21 22 46.91
07/28/2026 10:20 107 46.89
07/28/2026 10:20 29 46.89
07/28/2026 10:19 13 46.91
07/28/2026 10:19 100 46.91
07/28/2026 10:19 58 46.91
07/28/2026 10:19 127 46.89
07/28/2026 10:18 76 46.82
07/28/2026 10:16 114 46.81
07/28/2026 10:16 1 46.81
07/28/2026 10:16 167 46.81
07/28/2026 10:16 512 46.82
07/28/2026 10:16 13 46.82
07/28/2026 10:16 30 46.83
07/28/2026 10:15 1 46.77
07/28/2026 10:15 92 46.75
07/28/2026 10:13 128 46.76
07/28/2026 10:13 26 46.78
07/28/2026 10:13 29 46.78
07/28/2026 10:13 3 46.78
07/28/2026 10:12 106 46.84
07/28/2026 10:12 93 46.84
07/28/2026 10:12 13 46.84
07/28/2026 10:12 66 46.84
07/28/2026 10:11 2 46.85
07/28/2026 10:11 123 46.85
07/28/2026 10:11 107 46.85
07/28/2026 10:11 15 46.85
07/28/2026 10:11 28 46.83
07/28/2026 10:11 15 46.83
07/28/2026 10:11 3 46.83
07/28/2026 10:10 112 46.82
07/28/2026 10:10 11 46.84
07/28/2026 10:10 13 46.835
07/28/2026 10:09 127 46.85
07/28/2026 10:09 46 46.84
07/28/2026 10:09 107 46.84
07/28/2026 10:09 103 46.85
07/28/2026 10:09 14 46.85
07/28/2026 10:09 17 46.83
07/28/2026 10:09 127 46.85
07/28/2026 10:09 19 46.84
07/28/2026 10:09 19 46.85
07/28/2026 10:09 105 46.85
07/28/2026 10:09 103 46.87
07/28/2026 10:09 126 46.87
07/28/2026 10:09 20 46.87
07/28/2026 10:09 26 46.87
07/28/2026 10:09 125 46.88
07/28/2026 10:09 201 46.88
07/28/2026 10:09 26 46.88
07/28/2026 10:09 106 46.88
07/28/2026 10:09 18 46.88
07/28/2026 10:09 12 46.89
07/28/2026 10:09 11 46.89
07/28/2026 10:09 19 46.89
07/28/2026 10:09 128 46.88
07/28/2026 10:09 174 46.88
07/28/2026 10:09 23 46.88
07/28/2026 10:09 38 46.87
07/28/2026 10:09 19 46.85
07/28/2026 10:09 21 46.85
07/28/2026 10:09 93 46.84
07/28/2026 10:09 128 46.85
07/28/2026 10:06 99 46.87
07/28/2026 10:06 84 46.86
07/28/2026 10:05 22 46.87
07/28/2026 10:05 88 46.86
07/28/2026 10:05 97 46.86
07/28/2026 10:05 127 46.82
07/28/2026 10:05 119 46.825
07/28/2026 10:04 21 46.825
07/28/2026 10:04 117 46.82
07/28/2026 10:04 26 46.82
07/28/2026 10:04 108 46.82
07/28/2026 10:04 92 46.86
07/28/2026 10:04 11 46.85
07/28/2026 10:04 41 46.84
07/28/2026 10:03 2 46.89
07/28/2026 10:02 15 46.88
07/28/2026 10:02 10 46.88
07/28/2026 10:02 9 46.88
07/28/2026 10:02 31 46.88
07/28/2026 10:02 107 46.87
07/28/2026 10:02 67 46.87
07/28/2026 10:02 2 46.86
07/28/2026 10:02 99 46.84
07/28/2026 10:02 146 46.85
07/28/2026 10:02 103 46.85
07/28/2026 10:02 127 46.85
07/28/2026 10:02 26 46.84
07/28/2026 10:02 148 46.84
07/28/2026 10:02 100 46.83
07/28/2026 10:01 113 46.83
07/28/2026 10:01 122 46.83
07/28/2026 10:01 10 46.83
07/28/2026 10:01 80 46.83
07/28/2026 10:01 75 46.81
07/28/2026 10:01 22 46.81
07/28/2026 10:01 101 46.81
07/28/2026 10:01 41 46.81
07/28/2026 10:01 19 46.81
07/28/2026 10:01 100 46.81
07/28/2026 10:01 127 46.81
07/28/2026 10:01 101 46.795
07/28/2026 10:00 2 46.79
07/28/2026 10:00 27 46.80
07/28/2026 10:00 111 46.80
07/28/2026 10:00 2 46.80
07/28/2026 10:00 76 46.81
07/28/2026 09:59 127 46.83
07/28/2026 09:59 76 46.83
07/28/2026 09:58 22 46.84
07/28/2026 09:58 142 46.86
07/28/2026 09:57 105 46.88
07/28/2026 09:57 140 46.88
07/28/2026 09:57 104 46.87
07/28/2026 09:57 127 46.86
07/28/2026 09:57 3 46.86
07/28/2026 09:57 105 46.85
07/28/2026 09:57 146 46.85
07/28/2026 09:57 127 46.85
07/28/2026 09:57 127 46.84
07/28/2026 09:57 24 46.84
07/28/2026 09:57 25 46.83
07/28/2026 09:56 112 46.85
07/28/2026 09:56 25 46.84
07/28/2026 09:56 31 46.84
07/28/2026 09:56 114 46.83
07/28/2026 09:56 23 46.83
07/28/2026 09:56 22 46.81
07/28/2026 09:56 127 46.81
07/28/2026 09:56 133 46.81
07/28/2026 09:55 127 46.82
07/28/2026 09:55 76 46.82
07/28/2026 09:55 99 46.82
07/28/2026 09:55 25 46.82
07/28/2026 09:55 127 46.82
07/28/2026 09:55 104 46.80
07/28/2026 09:55 23 46.80
07/28/2026 09:55 25 46.80
07/28/2026 09:55 127 46.80
07/28/2026 09:55 35 46.81
07/28/2026 09:55 92 46.81
07/28/2026 09:55 127 46.80
07/28/2026 09:55 25 46.81
07/28/2026 09:55 151 46.81
07/28/2026 09:55 45 46.81
07/28/2026 09:55 104 46.81
07/28/2026 09:55 105 46.80
07/28/2026 09:55 42 46.80
07/28/2026 09:55 26 46.79
07/28/2026 09:55 97 46.79
07/28/2026 09:55 55 46.77
07/28/2026 09:54 127 46.78
07/28/2026 09:54 83 46.77
07/28/2026 09:54 127 46.77
07/28/2026 09:54 28 46.77
07/28/2026 09:54 50 46.75
07/28/2026 09:53 98 46.74
07/28/2026 09:53 149 46.74
07/28/2026 09:53 107 46.74
07/28/2026 09:53 1000 46.74
07/28/2026 09:53 215 46.75
07/28/2026 09:53 106 46.80
07/28/2026 09:53 1000 46.80
07/28/2026 09:53 12 46.80
07/28/2026 09:53 43 46.80
07/28/2026 09:53 3 46.81
07/28/2026 09:52 141 46.84
07/28/2026 09:52 86 46.84
07/28/2026 09:52 73 46.83
07/28/2026 09:52 22 46.83
07/28/2026 09:52 33 46.82
07/28/2026 09:52 21 46.82
07/28/2026 09:52 12 46.82
07/28/2026 09:52 127 46.82
07/28/2026 09:51 76 46.82
07/28/2026 09:51 1 46.82
07/28/2026 09:51 41 46.81
07/28/2026 09:50 29 46.85
07/28/2026 09:50 3 46.84
07/28/2026 09:50 108 46.84
07/28/2026 09:50 15 46.84
07/28/2026 09:50 1000 46.84
07/28/2026 09:48 1000 46.88
07/28/2026 09:48 110 46.89
07/28/2026 09:48 5 46.90
07/28/2026 09:48 1000 46.90
07/28/2026 09:48 15 46.90
07/28/2026 09:48 22 46.90
07/28/2026 09:48 21 46.92
07/28/2026 09:48 2 46.92
07/28/2026 09:48 111 46.93
07/28/2026 09:48 1000 46.94
07/28/2026 09:48 210 46.94
07/28/2026 09:46 22 46.95
07/28/2026 09:46 151 46.96
07/28/2026 09:46 18 46.96
07/28/2026 09:46 82 46.96
07/28/2026 09:46 6 46.95
07/28/2026 09:46 21 46.95
07/28/2026 09:46 92 46.95
07/28/2026 09:46 32 46.95
07/28/2026 09:46 163 46.96
07/28/2026 09:46 216 46.96
07/28/2026 09:46 284 46.96
07/28/2026 09:46 86 46.96
07/28/2026 09:45 54 46.95
07/28/2026 09:45 107 46.95
07/28/2026 09:45 72 46.95
07/28/2026 09:45 116 46.95
07/28/2026 09:45 32 46.94
07/28/2026 09:45 116 46.94
07/28/2026 09:44 63 46.94
07/28/2026 09:44 95 46.93
07/28/2026 09:44 28 46.93
07/28/2026 09:44 34 46.93
07/28/2026 09:44 809 46.94
07/28/2026 09:44 190 46.94
07/28/2026 09:44 1 46.94
07/28/2026 09:44 10 46.95
07/28/2026 09:44 22 46.95
07/28/2026 09:43 70 46.98
07/28/2026 09:43 127 47.00
07/28/2026 09:43 846 47.00
07/28/2026 09:43 154 47.00
07/28/2026 09:43 3 47.00
07/28/2026 09:43 20 47.00
07/28/2026 09:43 25 47.00
07/28/2026 09:43 85 47.02
07/28/2026 09:43 17 47.02
07/28/2026 09:43 116 47.02
07/28/2026 09:43 108 47.01
07/28/2026 09:43 26 47.01
07/28/2026 09:43 122 47.02
07/28/2026 09:42 84 47.03
07/28/2026 09:42 450 47.04
07/28/2026 09:41 31 47.06
07/28/2026 09:41 107 47.06
07/28/2026 09:41 109 47.05
07/28/2026 09:41 116 47.05
07/28/2026 09:41 78 47.04
07/28/2026 09:41 337 47.03
07/28/2026 09:39 116 47.04
07/28/2026 09:39 40 47.05
07/28/2026 09:39 111 47.02
07/28/2026 09:38 23 47.04
07/28/2026 09:37 100 47.03
07/28/2026 09:37 125 47.04
07/28/2026 09:37 26 47.04
07/28/2026 09:36 955 47.04
07/28/2026 09:36 45 47.04
07/28/2026 09:36 3 47.06
07/28/2026 09:36 220 47.05
07/28/2026 09:36 20 47.05
07/28/2026 09:34 102 47.09
07/28/2026 09:34 116 47.09
07/28/2026 09:34 103 47.08
07/28/2026 09:34 99 47.08
07/28/2026 09:34 35 47.08
07/28/2026 09:34 116 47.08
07/28/2026 09:34 51 47.08
07/28/2026 09:34 26 47.08
07/28/2026 09:34 1000 47.10
07/28/2026 09:33 103 47.13
07/28/2026 09:33 10 47.14
07/28/2026 09:33 408 47.14
07/28/2026 09:33 1000 47.14
07/28/2026 09:33 107 47.14
07/28/2026 09:33 106 47.16
07/28/2026 09:33 24 47.16
07/28/2026 09:33 105 47.16
07/28/2026 09:33 27 47.18
07/28/2026 09:33 174 47.18
07/28/2026 09:33 27 47.18
07/28/2026 09:33 8 47.18
07/28/2026 09:33 27 47.19
07/28/2026 09:33 23 47.20
07/28/2026 09:33 27 47.20
07/28/2026 09:33 28 47.21
07/28/2026 09:33 116 47.22
07/28/2026 09:33 14 47.21
07/28/2026 09:33 10 47.22
07/28/2026 09:33 103 47.22
07/28/2026 09:33 28 47.21
07/28/2026 09:33 12 47.21
07/28/2026 09:33 101 47.21
07/28/2026 09:33 106 47.20
07/28/2026 09:33 1000 47.20
07/28/2026 09:32 15 47.25
07/28/2026 09:32 10 47.28
07/28/2026 09:32 28 47.27
07/28/2026 09:32 62 47.28
07/28/2026 09:32 26 47.27
07/28/2026 09:32 36 47.27
07/28/2026 09:32 94 47.26
07/28/2026 09:32 76 47.26
07/28/2026 09:32 116 47.25
07/28/2026 09:32 62 47.25
07/28/2026 09:32 180 47.26
07/28/2026 09:32 300 47.26
07/28/2026 09:32 11 47.26
07/28/2026 09:31 12 47.25
07/28/2026 09:31 11 47.24
07/28/2026 09:31 740 47.24
07/28/2026 09:31 260 47.24
07/28/2026 09:31 100 47.26
07/28/2026 09:31 107 47.26
07/28/2026 09:31 18 47.26
07/28/2026 09:31 22 47.27
07/28/2026 09:29 654 47.30
07/28/2026 09:29 346 47.30
07/28/2026 09:29 102 47.31
07/28/2026 09:29 106 47.31
07/28/2026 09:29 12 47.32
07/28/2026 09:29 25 47.32
07/28/2026 09:29 23 47.32
07/28/2026 09:29 12 47.32
07/28/2026 09:29 10 47.33
07/28/2026 09:29 25 47.34
07/28/2026 09:29 153 47.35
07/28/2026 09:29 11 47.35
07/28/2026 09:29 104 47.35
07/28/2026 09:29 25 47.35
07/28/2026 09:29 101 47.34
07/28/2026 09:29 6 47.34
07/28/2026 09:29 100 47.34
07/28/2026 09:29 24 47.34
07/28/2026 09:29 153 47.34
07/28/2026 09:29 1000 47.34
07/28/2026 09:29 12 47.34
07/28/2026 09:28 23 47.36
07/28/2026 09:28 107 47.36
07/28/2026 09:28 111 47.40
07/28/2026 09:28 10 47.40
07/28/2026 09:27 107 47.42
07/28/2026 09:26 10 47.43
07/28/2026 09:26 39 47.42
07/28/2026 09:25 2 47.40
07/28/2026 09:25 4 47.39
07/28/2026 09:25 11 47.39
07/28/2026 09:24 53 47.38
07/28/2026 09:24 39 47.38
07/28/2026 09:24 1 47.38
07/28/2026 09:24 13 47.38
07/28/2026 09:24 136 47.38
07/28/2026 09:24 207 47.38
07/28/2026 09:24 328 47.39
07/28/2026 09:23 4 47.40
07/28/2026 09:23 10 47.40
07/28/2026 09:23 106 47.38
07/28/2026 09:23 13 47.38
07/28/2026 09:23 113 47.38
07/28/2026 09:23 102 47.38
07/28/2026 09:23 20 47.38
07/28/2026 09:22 2 47.38
07/28/2026 09:21 10 47.39
07/28/2026 09:21 31 47.39
07/28/2026 09:21 118 47.38
07/28/2026 09:21 200 47.38
07/28/2026 09:21 13 47.38
07/28/2026 09:21 140 47.39
07/28/2026 09:21 20 47.39
07/28/2026 09:21 95 47.39
07/28/2026 09:21 310 47.40
07/28/2026 09:21 10 47.37
07/28/2026 09:21 120 47.37
07/28/2026 09:21 11 47.37
07/28/2026 09:21 26 47.39
07/28/2026 09:20 6 47.38
07/28/2026 09:20 6 47.38
07/28/2026 09:20 100 47.39
07/28/2026 09:20 17 47.39
07/28/2026 09:20 95 47.40
07/28/2026 09:19 21 47.42
07/28/2026 09:19 21 47.43
07/28/2026 09:19 12 47.43
07/28/2026 09:19 99 47.44
07/28/2026 09:19 31 47.45
07/28/2026 09:19 21 47.46
07/28/2026 09:19 10 47.47
07/28/2026 09:19 21 47.46
07/28/2026 09:19 199 47.48
07/28/2026 09:19 11 47.48
07/28/2026 09:19 103 47.49
07/28/2026 09:19 21 47.49
07/28/2026 09:19 95 47.50
07/28/2026 09:19 12 47.50
07/28/2026 09:19 101 47.50
07/28/2026 09:19 21 47.50
07/28/2026 09:19 31 47.50
07/28/2026 09:19 21 47.49
07/28/2026 09:19 10 47.49
07/28/2026 09:19 122 47.47
07/28/2026 09:19 122 47.48
07/28/2026 09:18 19 47.47
07/28/2026 09:18 18 47.47
07/28/2026 09:18 13 47.47
07/28/2026 09:18 100 47.47
07/28/2026 09:18 107 47.48
07/28/2026 09:18 11 47.48
07/28/2026 09:18 21 47.48
07/28/2026 09:18 42 47.49
07/28/2026 09:18 20 47.49
07/28/2026 09:18 112 47.51
07/28/2026 09:18 3 47.51
07/28/2026 09:18 7 47.51
07/28/2026 09:17 12 47.52
07/28/2026 09:17 103 47.52
07/28/2026 09:17 21 47.52
07/28/2026 09:17 100 47.53
07/28/2026 09:17 22 47.53
07/28/2026 09:17 21 47.56
07/28/2026 09:17 13 47.56
07/28/2026 09:17 29 47.56
07/28/2026 09:16 98 47.52
07/28/2026 09:16 107 47.525
07/28/2026 09:16 76 47.53
07/28/2026 09:16 7 47.53
07/28/2026 09:16 76 47.54
07/28/2026 09:16 206 47.55
07/28/2026 09:16 13 47.56
07/28/2026 09:16 1000 47.56
07/28/2026 09:16 21 47.55
07/28/2026 09:16 69 47.50
07/28/2026 09:16 22 47.50
07/28/2026 09:16 13 47.50
07/28/2026 09:16 100 47.50
07/28/2026 09:16 12 47.50
07/28/2026 09:16 1000 47.50
07/28/2026 09:15 7 47.44
07/28/2026 09:15 111 47.44
07/28/2026 09:15 88 47.44
07/28/2026 09:15 11 47.44
07/28/2026 09:15 17 47.43
07/28/2026 09:15 4 47.43
07/28/2026 09:15 72 47.43
07/28/2026 09:15 12 47.43
07/28/2026 09:14 100 47.42
07/28/2026 09:14 107 47.43
07/28/2026 09:14 101 47.44
07/28/2026 09:14 11 47.44
07/28/2026 09:14 107 47.45
07/28/2026 09:14 20 47.45
07/28/2026 09:14 6 47.45
07/28/2026 09:14 17 47.45
07/28/2026 09:14 20 47.45
07/28/2026 09:13 127 47.46
07/28/2026 09:13 11 47.46
07/28/2026 09:13 76 47.47
07/28/2026 09:13 13 47.47
07/28/2026 09:13 19 47.47
07/28/2026 09:13 477 47.49
07/28/2026 09:12 44 47.47
07/28/2026 09:11 25 47.45
07/28/2026 09:11 24 47.44
07/28/2026 09:11 11 47.44
07/28/2026 09:11 12 47.45
07/28/2026 09:11 166 47.45
07/28/2026 09:11 23 47.46
07/28/2026 09:11 24 47.47
07/28/2026 09:11 5 47.47
07/28/2026 09:10 17 47.47
07/28/2026 09:10 5 47.47
07/28/2026 09:10 150 47.47
07/28/2026 09:10 100 47.47
07/28/2026 09:10 53 47.47
07/28/2026 09:10 103 47.47
07/28/2026 09:10 150 47.46
07/28/2026 09:10 100 47.46
07/28/2026 09:10 14 47.44
07/28/2026 09:10 12 47.45
07/28/2026 09:10 107 47.45
07/28/2026 09:10 11 47.44
07/28/2026 09:10 9 47.43
07/28/2026 09:10 153 47.43
07/28/2026 09:10 16 47.43
07/28/2026 09:10 18 47.44
07/28/2026 09:10 100 47.44
07/28/2026 09:10 106 47.44
07/28/2026 09:10 9 47.46
07/28/2026 09:10 19 47.46
07/28/2026 09:10 16 47.46
07/28/2026 09:09 23 47.47
07/28/2026 09:09 66 47.46
07/28/2026 09:09 23 47.46
07/28/2026 09:09 1000 47.46
07/28/2026 09:09 21 47.43
07/28/2026 09:09 313 47.43
07/28/2026 09:09 69 47.42
07/28/2026 09:09 8 47.42
07/28/2026 09:09 23 47.42
07/28/2026 09:09 5 47.41
07/28/2026 09:09 81 47.40
07/28/2026 09:08 24 47.42
07/28/2026 09:08 65 47.42
07/28/2026 09:08 7 47.42
07/28/2026 09:08 13 47.41
07/28/2026 09:08 13 47.40
07/28/2026 09:08 968 47.40
07/28/2026 09:08 32 47.40
07/28/2026 09:08 107 47.39
07/28/2026 09:08 25 47.39
07/28/2026 09:08 6 47.39
07/28/2026 09:08 75 47.37
07/28/2026 09:08 19 47.36
07/28/2026 09:08 925 47.36
07/28/2026 09:08 75 47.36
07/28/2026 09:08 20 47.35
07/28/2026 09:08 151 47.35
07/28/2026 09:08 7 47.35
07/28/2026 09:08 11 47.35
07/28/2026 09:08 104 47.35
07/28/2026 09:08 3 47.35
07/28/2026 09:07 14 47.34
07/28/2026 09:07 107 47.34
07/28/2026 09:07 9 47.34
07/28/2026 09:07 11 47.34
07/28/2026 09:06 15 47.31
07/28/2026 09:06 35 47.33
07/28/2026 09:06 15 47.33
07/28/2026 09:06 7 47.33
07/28/2026 09:06 8 47.32
07/28/2026 09:06 2 47.28
07/28/2026 09:06 303 47.28
07/28/2026 09:05 121 47.25
07/28/2026 09:04 9 47.25
07/28/2026 09:04 2 47.25
07/28/2026 09:04 12 47.25
07/28/2026 09:04 11 47.24
07/28/2026 09:04 186 47.24
07/28/2026 09:04 154 47.24
07/28/2026 09:04 154 47.26
07/28/2026 09:04 100 47.26
07/28/2026 09:03 65 47.25
07/28/2026 09:03 65 47.23
07/28/2026 09:03 8 47.23
07/28/2026 09:03 3 47.26
07/28/2026 09:02 88 47.25
07/28/2026 09:02 132 47.27
07/28/2026 09:02 87 47.26
07/28/2026 09:02 88 47.24
07/28/2026 09:02 88 47.26
07/28/2026 09:02 1 47.26
07/28/2026 09:01 93 47.305
07/28/2026 09:01 106 47.305
07/28/2026 09:01 100 47.29
07/28/2026 09:01 76 47.30
07/28/2026 09:01 100 47.35
07/28/2026 09:01 20 47.31
07/28/2026 09:01 21 47.30
07/28/2026 09:01 899 47.30
07/28/2026 09:01 101 47.30
07/28/2026 09:01 12 47.28
07/28/2026 09:01 154 47.28
07/28/2026 09:01 5 47.24
07/28/2026 09:01 344 47.26
07/28/2026 09:01 656 47.26
07/28/2026 09:01 106 47.25
07/28/2026 09:01 42 47.22
07/28/2026 09:01 4 47.20
07/28/2026 09:01 57 47.20
07/28/2026 09:01 54 47.19
07/28/2026 09:01 91 47.22
07/28/2026 09:01 36 47.21
07/28/2026 09:01 7 47.21
07/28/2026 09:01 57 47.21
07/28/2026 09:01 57 47.19
07/28/2026 09:01 57 47.19
07/28/2026 09:01 5 47.20
07/28/2026 09:01 178 47.20
07/28/2026 09:00 429 47.22
07/28/2026 09:00 132 47.22
07/28/2026 09:00 52 47.21
07/28/2026 09:00 12 47.21
07/28/2026 09:00 109 47.21
07/28/2026 09:00 65 47.17
07/28/2026 09:00 125 47.16
07/28/2026 09:00 125 47.16
07/28/2026 09:00 98 47.155
07/28/2026 09:00 1 47.24
07/28/2026 09:00 5 47.24
07/28/2026 09:00 17 47.24
07/28/2026 09:00 27 47.24
07/28/2026 09:00 60 47.24
07/28/2026 09:00 50 47.24
07/28/2026 09:00 41 47.24
07/28/2026 09:00 25 47.24
07/28/2026 09:00 20 47.24
07/28/2026 09:00 3 47.24
07/28/2026 09:00 10 47.24
07/28/2026 09:00 72 47.24
07/28/2026 09:00 14 47.24
07/28/2026 09:00 9 47.24
07/28/2026 09:00 50 47.24
07/28/2026 09:00 6 47.24
07/28/2026 09:00 102 47.24
07/28/2026 09:00 148 47.24
07/28/2026 09:00 30 47.24
07/28/2026 09:00 86 47.24
07/28/2026 09:00 30 47.24
07/28/2026 09:00 56 47.24
07/28/2026 09:00 86 47.24
07/28/2026 09:00 38 47.24
07/28/2026 09:00 48 47.24
07/28/2026 09:00 86 47.24
07/28/2026 09:00 34 47.24
07/28/2026 09:00 52 47.24
07/28/2026 09:00 86 47.24
07/28/2026 09:00 12 47.24
07/28/2026 09:00 30 47.24
07/28/2026 09:00 10 47.24
07/28/2026 09:00 5 47.24
07/28/2026 09:00 48 47.24
07/28/2026 09:00 113 47.24
07/28/2026 09:00 20 47.24
07/28/2026 09:00 11 47.24
07/28/2026 09:00 27 47.24
07/28/2026 09:00 156 47.24
07/28/2026 09:00 1 47.24
07/28/2026 09:00 1 47.24
07/28/2026 09:00 974 47.24
07/28/2026 09:00 61 47.24
07/28/2026 09:00 86 47.24
07/28/2026 09:00 17 47.24
07/28/2026 09:00 133 47.24
07/28/2026 09:00 66 47.24
07/28/2026 09:00 21 47.24
07/28/2026 09:00 2 47.24
07/28/2026 09:00 13 47.24
07/28/2026 09:00 12 47.24
07/28/2026 09:00 3 47.24
07/28/2026 09:00 11 47.24
07/28/2026 09:00 3 47.24
07/28/2026 09:00 2 47.24
07/28/2026 09:00 1 47.24
07/28/2026 09:00 3 47.24
07/28/2026 09:00 2 47.24
07/28/2026 09:00 17 47.24
07/28/2026 09:00 4 47.24
07/28/2026 09:00 1 47.24
07/28/2026 09:00 25 47.24
07/28/2026 09:00 25 47.24
07/28/2026 09:00 25 47.24
07/28/2026 09:00 28 47.24
07/28/2026 09:00 22 47.24
07/28/2026 09:00 27 47.24
07/28/2026 09:00 2 47.24
07/28/2026 09:00 144 47.24
07/28/2026 09:00 1 47.24
07/28/2026 09:00 14 47.24
07/28/2026 09:00 96 47.24
07/28/2026 09:00 6 47.24
07/28/2026 09:00 12 47.24
07/28/2026 09:00 2 47.24
07/28/2026 09:00 3 47.24
07/28/2026 09:00 5 47.24
07/28/2026 09:00 6 47.24