Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
12/24/2025 - 09:16:17
44.26
-0.10 ( -0.23% )
More information
Analysis by TheScreener
23.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/24/2025 09:14 150 44.27
12/24/2025 09:12 89 44.27
12/24/2025 09:12 179 44.26
12/24/2025 09:12 100 44.25
12/24/2025 09:12 100 44.24
12/24/2025 09:12 1000 44.24
12/24/2025 09:10 1 44.25
12/24/2025 09:10 10 44.25
12/24/2025 09:10 101 44.28
12/24/2025 09:10 1 44.28
12/24/2025 09:10 57 44.30
12/24/2025 09:10 17 44.29
12/24/2025 09:10 3 44.29
12/24/2025 09:10 1000 44.30
12/24/2025 09:10 98 44.31
12/24/2025 09:09 46 44.33
12/24/2025 09:07 20 44.33
12/24/2025 09:07 9 44.35
12/24/2025 09:07 1000 44.34
12/24/2025 09:04 600 44.40
12/24/2025 09:04 148 44.39
12/24/2025 09:04 60 44.39
12/24/2025 09:04 588 44.38
12/24/2025 09:04 274 44.38
12/24/2025 09:04 138 44.38
12/24/2025 09:00 8 44.51
12/24/2025 09:00 171 44.51
12/24/2025 09:00 58 44.52
12/24/2025 09:00 5 44.50
12/24/2025 09:00 421 44.50
12/24/2025 09:00 375 44.50
12/24/2025 09:00 125 44.50
12/24/2025 09:00 1083 44.50
12/24/2025 09:00 177 44.50
12/24/2025 09:00 1463 44.50
12/24/2025 09:00 37 44.50
12/24/2025 09:00 1171 44.50
12/24/2025 09:00 89 44.50
12/24/2025 09:00 1119 44.50
12/24/2025 09:00 381 44.50
12/24/2025 09:00 19 44.50
12/24/2025 09:00 40 44.47
12/24/2025 09:00 589 44.50
12/24/2025 09:00 11 44.49
12/24/2025 09:00 600 44.50
12/24/2025 09:00 52 44.50
12/24/2025 09:00 1500 44.50
12/24/2025 09:00 444 44.50
12/24/2025 09:00 556 44.50
12/24/2025 09:00 44 44.49
12/24/2025 09:00 111 44.46
12/24/2025 09:00 69 44.46
12/24/2025 09:00 200 44.46
12/24/2025 09:00 20 44.46
12/24/2025 09:00 600 44.46
12/24/2025 09:00 31 44.45
12/24/2025 09:00 30 44.41
12/24/2025 09:00 13 44.41
12/24/2025 09:00 25 44.40
12/24/2025 09:00 950 44.40
12/24/2025 09:00 30 44.39
12/24/2025 09:00 46 44.40
12/24/2025 09:00 24 44.40
12/24/2025 09:00 10 44.40
12/24/2025 09:00 198 44.40
12/24/2025 09:00 58 44.40
12/24/2025 09:00 59 44.40
12/24/2025 09:00 103 44.40
12/24/2025 09:00 3 44.40
12/24/2025 09:00 8 44.40
12/24/2025 09:00 2 44.40
12/24/2025 09:00 4 44.40
12/24/2025 09:00 6 44.40
12/24/2025 09:00 4 44.40
12/24/2025 09:00 2 44.40
12/24/2025 09:00 31 44.40
12/24/2025 09:00 92 44.40
12/24/2025 09:00 55 44.40
12/24/2025 09:00 96 44.40
12/24/2025 09:00 15 44.40
12/24/2025 09:00 86 44.40
12/24/2025 09:00 23 44.40
12/24/2025 09:00 23 44.40
12/24/2025 09:00 22 44.40
12/24/2025 09:00 15 44.40
12/24/2025 09:00 20 44.40
12/24/2025 09:00 6 44.40
12/24/2025 09:00 169 44.40
12/24/2025 09:00 85 44.40
12/24/2025 09:00 85 44.40
12/24/2025 09:00 18 44.40
12/24/2025 09:00 1 44.40
12/24/2025 09:00 1 44.40
12/24/2025 09:00 4 44.40
12/24/2025 09:00 1 44.40
12/24/2025 09:00 3 44.40
12/24/2025 09:00 1 44.40
12/24/2025 09:00 1 44.40
12/24/2025 09:00 3 44.40
12/24/2025 09:00 1 44.40
12/24/2025 09:00 12 44.40
12/24/2025 09:00 27 44.40
12/24/2025 09:00 30 44.40
12/24/2025 09:00 15 44.40
12/24/2025 09:00 3 44.40
12/24/2025 09:00 44 44.40
12/24/2025 09:00 3 44.40
12/24/2025 09:00 10 44.40
12/24/2025 09:00 55 44.40
12/24/2025 09:00 10 44.40
12/24/2025 09:00 15 44.40
12/24/2025 09:00 45 44.40
12/24/2025 09:00 4 44.40
12/24/2025 09:00 7 44.40
12/24/2025 09:00 60 44.40
12/24/2025 09:00 1 44.40
12/24/2025 09:00 55 44.40
12/24/2025 09:00 2 44.40
12/24/2025 09:00 2 44.40
12/24/2025 09:00 5 44.40