Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
01/13/2026 - 17:55:00
44.58
-0.94 ( -2.07% )
More information
Analysis by TheScreener
09.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/13/2026 17:35 355 44.58
01/13/2026 17:35 28 44.58
01/13/2026 17:35 132 44.58
01/13/2026 17:35 46 44.58
01/13/2026 17:35 18 44.58
01/13/2026 17:35 322 44.58
01/13/2026 17:35 2 44.58
01/13/2026 17:35 2 44.58
01/13/2026 17:35 78 44.58
01/13/2026 17:35 722 44.58
01/13/2026 17:35 1144 44.58
01/13/2026 17:35 4128 44.58
01/13/2026 17:35 363 44.58
01/13/2026 17:35 714 44.58
01/13/2026 17:35 302 44.58
01/13/2026 17:35 1628 44.58
01/13/2026 17:35 42 44.58
01/13/2026 17:35 1000 44.58
01/13/2026 17:35 420 44.58
01/13/2026 17:35 287 44.58
01/13/2026 17:35 208 44.58
01/13/2026 17:35 1334 44.58
01/13/2026 17:35 2110 44.58
01/13/2026 17:35 2345 44.58
01/13/2026 17:35 1588 44.58
01/13/2026 17:35 761 44.58
01/13/2026 17:35 131 44.58
01/13/2026 17:35 232 44.58
01/13/2026 17:35 1460 44.58
01/13/2026 17:35 388 44.58
01/13/2026 17:35 800 44.58
01/13/2026 17:35 915 44.58
01/13/2026 17:35 1608 44.58
01/13/2026 17:35 1101 44.58
01/13/2026 17:35 1000 44.58
01/13/2026 17:35 2716 44.58
01/13/2026 17:35 287 44.58
01/13/2026 17:35 820 44.58
01/13/2026 17:35 373 44.58
01/13/2026 17:35 43 44.58
01/13/2026 17:35 139 44.58
01/13/2026 17:35 132 44.58
01/13/2026 17:35 8619 44.58
01/13/2026 17:35 3160 44.58
01/13/2026 17:35 3413 44.58
01/13/2026 17:35 2059 44.58
01/13/2026 17:35 2124 44.58
01/13/2026 17:35 57 44.58
01/13/2026 17:35 68 44.58
01/13/2026 17:35 70 44.58
01/13/2026 17:35 102 44.58
01/13/2026 17:35 43 44.58
01/13/2026 17:35 287 44.58
01/13/2026 17:35 162 44.58
01/13/2026 17:35 168 44.58
01/13/2026 17:35 2 44.58
01/13/2026 17:35 131 44.58
01/13/2026 17:35 1000 44.58
01/13/2026 17:35 37 44.58
01/13/2026 17:35 36 44.58
01/13/2026 17:35 24 44.58
01/13/2026 17:35 2773 44.58
01/13/2026 17:35 2105 44.58
01/13/2026 17:35 41 44.58
01/13/2026 17:35 505 44.58
01/13/2026 17:35 916 44.58
01/13/2026 17:35 28 44.58
01/13/2026 17:35 287 44.58
01/13/2026 17:35 32 44.58
01/13/2026 17:35 131 44.58
01/13/2026 17:35 62 44.58
01/13/2026 17:35 1000 44.58
01/13/2026 17:35 120 44.58
01/13/2026 17:35 124 44.58
01/13/2026 17:35 24 44.58
01/13/2026 17:35 940 44.58
01/13/2026 17:35 28 44.58
01/13/2026 17:35 791 44.58
01/13/2026 17:35 1506 44.58
01/13/2026 17:35 1000 44.58
01/13/2026 17:35 527 44.58
01/13/2026 17:35 918 44.58
01/13/2026 17:35 28 44.58
01/13/2026 17:35 132 44.58
01/13/2026 17:35 61 44.58
01/13/2026 17:35 1389 44.58
01/13/2026 17:35 19 44.58
01/13/2026 17:35 123 44.58
01/13/2026 17:35 10 44.58
01/13/2026 17:35 19 44.58
01/13/2026 17:35 18 44.58
01/13/2026 17:35 28 44.58
01/13/2026 17:35 131 44.58
01/13/2026 17:35 43 44.58
01/13/2026 17:35 19 44.58
01/13/2026 17:35 37 44.58
01/13/2026 17:35 29 44.58
01/13/2026 17:35 132 44.58
01/13/2026 17:35 1385 44.58
01/13/2026 17:35 48 44.58
01/13/2026 17:35 43 44.58
01/13/2026 17:35 87 44.58
01/13/2026 17:35 131 44.58
01/13/2026 17:35 43 44.58
01/13/2026 17:35 489 44.58
01/13/2026 17:35 711 44.58
01/13/2026 17:35 164 44.58
01/13/2026 17:35 76 44.58
01/13/2026 17:35 121 44.58
01/13/2026 17:35 165 44.58
01/13/2026 17:35 58 44.58
01/13/2026 17:35 4653 44.58
01/13/2026 17:35 856 44.58
01/13/2026 17:35 4609 44.58
01/13/2026 17:35 164 44.58
01/13/2026 17:35 884 44.58
01/13/2026 17:35 24 44.58
01/13/2026 17:35 140 44.58
01/13/2026 17:35 601 44.58
01/13/2026 17:35 79 44.58
01/13/2026 17:35 2819 44.58
01/13/2026 17:35 4386 44.58
01/13/2026 17:35 9641 44.58
01/13/2026 17:35 164 44.58
01/13/2026 17:35 104 44.58
01/13/2026 17:35 1330 44.58
01/13/2026 17:35 83 44.58
01/13/2026 17:35 123 44.58
01/13/2026 17:35 5117 44.58
01/13/2026 17:35 2578 44.58
01/13/2026 17:35 121 44.58
01/13/2026 17:35 1246 44.58
01/13/2026 17:35 283 44.58
01/13/2026 17:35 14 44.58
01/13/2026 17:35 125 44.58
01/13/2026 17:35 1323 44.58
01/13/2026 17:35 85 44.58
01/13/2026 17:35 85 44.58
01/13/2026 17:35 85 44.58
01/13/2026 17:35 85 44.58
01/13/2026 17:35 85 44.58
01/13/2026 17:35 85 44.58
01/13/2026 17:35 1489 44.58
01/13/2026 17:35 315 44.58
01/13/2026 17:35 12 44.58
01/13/2026 17:35 1074 44.58
01/13/2026 17:35 23 44.58
01/13/2026 17:35 90 44.58
01/13/2026 17:35 82 44.58
01/13/2026 17:35 421 44.58
01/13/2026 17:35 169 44.58
01/13/2026 17:35 578 44.58
01/13/2026 17:35 450 44.58
01/13/2026 17:35 39 44.58
01/13/2026 17:35 86 44.58
01/13/2026 17:35 1176 44.58
01/13/2026 17:35 518 44.58
01/13/2026 17:35 1321 44.58
01/13/2026 17:35 866 44.58
01/13/2026 17:35 1037 44.58
01/13/2026 17:35 214 44.58
01/13/2026 17:35 214 44.58
01/13/2026 17:35 214 44.58
01/13/2026 17:35 214 44.58
01/13/2026 17:35 214 44.58
01/13/2026 17:35 116 44.58
01/13/2026 17:35 1650 44.58
01/13/2026 17:35 1152 44.58
01/13/2026 17:35 1107 44.58
01/13/2026 17:35 237 44.58
01/13/2026 17:35 542 44.58
01/13/2026 17:35 160 44.58
01/13/2026 17:35 8721 44.58
01/13/2026 17:35 29 44.58
01/13/2026 17:35 11 44.58
01/13/2026 17:35 75 44.58
01/13/2026 17:35 2 44.58
01/13/2026 17:35 7 44.58
01/13/2026 17:35 61 44.58
01/13/2026 17:35 3 44.58
01/13/2026 17:35 7 44.58
01/13/2026 17:35 643 44.58
01/13/2026 17:35 306 44.58
01/13/2026 17:35 140 44.58
01/13/2026 17:35 1707 44.58
01/13/2026 17:35 218 44.58
01/13/2026 17:35 1761 44.58
01/13/2026 17:35 1142 44.58
01/13/2026 17:35 5352 44.58
01/13/2026 17:35 3 44.58
01/13/2026 17:35 6782 44.58
01/13/2026 17:35 29 44.58
01/13/2026 17:35 318 44.58
01/13/2026 17:35 11708 44.58
01/13/2026 17:35 35 44.58
01/13/2026 17:35 634 44.58
01/13/2026 17:35 220 44.58
01/13/2026 17:35 109 44.58
01/13/2026 17:35 348 44.58
01/13/2026 17:35 1 44.58
01/13/2026 17:35 350 44.58
01/13/2026 17:35 6787 44.58
01/13/2026 17:35 1946 44.58
01/13/2026 17:35 2682 44.58
01/13/2026 17:35 5 44.58
01/13/2026 17:35 2156 44.58
01/13/2026 17:35 532 44.58
01/13/2026 17:35 27 44.58
01/13/2026 17:35 70 44.58
01/13/2026 17:35 12 44.58
01/13/2026 17:35 339 44.58
01/13/2026 17:35 58 44.58
01/13/2026 17:35 168 44.58
01/13/2026 17:35 130 44.58
01/13/2026 17:35 6 44.58
01/13/2026 17:35 190 44.58
01/13/2026 17:35 68 44.58
01/13/2026 17:35 70 44.58
01/13/2026 17:35 209 44.58
01/13/2026 17:35 19 44.58
01/13/2026 17:35 325 44.58
01/13/2026 17:35 899 44.58
01/13/2026 17:35 463 44.58
01/13/2026 17:35 36 44.58
01/13/2026 17:35 226 44.58
01/13/2026 17:35 1623 44.58
01/13/2026 17:35 302 44.58
01/13/2026 17:35 178 44.58
01/13/2026 17:35 179 44.58
01/13/2026 17:35 537 44.58
01/13/2026 17:35 346 44.58
01/13/2026 17:35 454 44.58
01/13/2026 17:35 13 44.58
01/13/2026 17:35 171 44.58
01/13/2026 17:35 480 44.58
01/13/2026 17:35 472 44.58
01/13/2026 17:35 72 44.58
01/13/2026 17:35 356 44.58
01/13/2026 17:35 224 44.58
01/13/2026 17:35 271 44.58
01/13/2026 17:35 272 44.58
01/13/2026 17:35 270 44.58
01/13/2026 17:35 356 44.58
01/13/2026 17:35 15 44.58
01/13/2026 17:35 21 44.58
01/13/2026 17:35 1189 44.58
01/13/2026 17:35 93 44.58
01/13/2026 17:35 2855 44.58
01/13/2026 17:35 724 44.58
01/13/2026 17:35 9 44.58
01/13/2026 17:35 3 44.58
01/13/2026 17:35 5 44.58
01/13/2026 17:35 929 44.58
01/13/2026 17:35 6 44.58
01/13/2026 17:35 553 44.58
01/13/2026 17:35 235 44.58
01/13/2026 17:35 8 44.58
01/13/2026 17:35 116 44.58
01/13/2026 17:35 348 44.58
01/13/2026 17:35 13 44.58
01/13/2026 17:35 132 44.58
01/13/2026 17:35 2 44.58
01/13/2026 17:35 2116 44.58
01/13/2026 17:35 652 44.58
01/13/2026 17:35 359 44.58
01/13/2026 17:35 4679 44.58
01/13/2026 17:35 434 44.58
01/13/2026 17:35 839 44.58
01/13/2026 17:35 605 44.58
01/13/2026 17:35 682 44.58
01/13/2026 17:35 254 44.58
01/13/2026 17:35 1414 44.58
01/13/2026 17:35 679 44.58
01/13/2026 17:35 1235 44.58
01/13/2026 17:35 834 44.58
01/13/2026 17:35 427 44.58
01/13/2026 17:35 268 44.58
01/13/2026 17:35 165 44.58
01/13/2026 17:35 103 44.58
01/13/2026 17:35 2 44.58
01/13/2026 17:35 2 44.58
01/13/2026 17:35 250 44.58
01/13/2026 17:35 3988 44.58
01/13/2026 17:35 818 44.58
01/13/2026 17:35 92 44.58
01/13/2026 17:35 6 44.58
01/13/2026 17:35 658 44.58
01/13/2026 17:35 1 44.58
01/13/2026 17:35 402 44.58
01/13/2026 17:35 936 44.58
01/13/2026 17:35 1414 44.58
01/13/2026 17:35 679 44.58
01/13/2026 17:35 1235 44.58
01/13/2026 17:35 2024 44.58
01/13/2026 17:35 1060 44.58
01/13/2026 17:35 989 44.58
01/13/2026 17:35 325 44.58
01/13/2026 17:35 208 44.58
01/13/2026 17:35 138 44.58
01/13/2026 17:35 2 44.58
01/13/2026 17:35 2029 44.58
01/13/2026 17:35 780 44.58
01/13/2026 17:35 585 44.58
01/13/2026 17:35 559 44.58
01/13/2026 17:35 207 44.58
01/13/2026 17:35 172 44.58
01/13/2026 17:35 90 44.58
01/13/2026 17:35 20 44.58
01/13/2026 17:35 14 44.58
01/13/2026 17:35 131 44.58
01/13/2026 17:35 154 44.58
01/13/2026 17:35 196 44.58
01/13/2026 17:35 111 44.58
01/13/2026 17:35 2217 44.58
01/13/2026 17:35 224 44.58
01/13/2026 17:35 425 44.58
01/13/2026 17:35 9 44.58
01/13/2026 17:35 48 44.58
01/13/2026 17:35 952 44.58
01/13/2026 17:35 255 44.58
01/13/2026 17:35 166 44.58
01/13/2026 17:35 516 44.58
01/13/2026 17:35 367 44.58
01/13/2026 17:35 4831 44.58
01/13/2026 17:35 253 44.58
01/13/2026 17:35 316 44.58
01/13/2026 17:35 105 44.58
01/13/2026 17:35 6 44.58
01/13/2026 17:35 1102 44.58
01/13/2026 17:35 208 44.58
01/13/2026 17:35 279 44.58
01/13/2026 17:35 320 44.58
01/13/2026 17:35 280 44.58
01/13/2026 17:35 6 44.58
01/13/2026 17:35 84 44.58
01/13/2026 17:35 1132 44.58
01/13/2026 17:35 7484 44.58
01/13/2026 17:35 279 44.58
01/13/2026 17:35 5525 44.58
01/13/2026 17:35 1883 44.58
01/13/2026 17:35 1491 44.58
01/13/2026 17:35 1177 44.58
01/13/2026 17:35 908 44.58
01/13/2026 17:35 18 44.58
01/13/2026 17:35 127 44.58
01/13/2026 17:35 48 44.58
01/13/2026 17:35 518 44.58
01/13/2026 17:35 1176 44.58
01/13/2026 17:35 1276 44.58
01/13/2026 17:35 146 44.58
01/13/2026 17:35 763 44.58
01/13/2026 17:35 86 44.58
01/13/2026 17:35 2270 44.58
01/13/2026 17:35 160 44.58
01/13/2026 17:35 4199 44.58
01/13/2026 17:35 34 44.58
01/13/2026 17:35 53 44.58
01/13/2026 17:35 1906 44.58
01/13/2026 17:35 7317 44.58
01/13/2026 17:35 12 44.58
01/13/2026 17:35 65 44.58
01/13/2026 17:35 1 44.58
01/13/2026 17:35 35 44.58
01/13/2026 17:35 3262 44.58
01/13/2026 17:35 1195 44.58
01/13/2026 17:35 98 44.58
01/13/2026 17:35 3828 44.58
01/13/2026 17:35 38 44.58
01/13/2026 17:35 1000 44.58
01/13/2026 17:29 64 44.78
01/13/2026 17:29 179 44.78
01/13/2026 17:29 101 44.78
01/13/2026 17:29 11 44.78
01/13/2026 17:29 1913 44.78
01/13/2026 17:29 87 44.78
01/13/2026 17:29 179 44.78
01/13/2026 17:28 47 44.78
01/13/2026 17:28 80 44.78
01/13/2026 17:28 82 44.77
01/13/2026 17:28 108 44.77
01/13/2026 17:28 148 44.77
01/13/2026 17:28 105 44.77
01/13/2026 17:28 3 44.75
01/13/2026 17:28 18 44.76
01/13/2026 17:28 18 44.76
01/13/2026 17:28 21 44.76
01/13/2026 17:27 52 44.75
01/13/2026 17:27 78 44.75
01/13/2026 17:27 101 44.75
01/13/2026 17:27 10 44.75
01/13/2026 17:27 169 44.75
01/13/2026 17:27 12 44.76
01/13/2026 17:27 138 44.76
01/13/2026 17:27 18 44.76
01/13/2026 17:27 93 44.76
01/13/2026 17:27 179 44.76
01/13/2026 17:27 4 44.77
01/13/2026 17:27 3 44.77
01/13/2026 17:26 2 44.78
01/13/2026 17:25 90 44.78
01/13/2026 17:25 160 44.78
01/13/2026 17:25 109 44.78
01/13/2026 17:25 39 44.78
01/13/2026 17:25 2 44.77
01/13/2026 17:24 11 44.77
01/13/2026 17:24 14 44.77
01/13/2026 17:24 4 44.77
01/13/2026 17:23 9 44.78
01/13/2026 17:23 179 44.78
01/13/2026 17:21 11 44.77
01/13/2026 17:21 9 44.77
01/13/2026 17:21 108 44.77
01/13/2026 17:20 33 44.77
01/13/2026 17:20 10 44.77
01/13/2026 17:20 10 44.77
01/13/2026 17:20 39 44.77
01/13/2026 17:20 179 44.76
01/13/2026 17:20 54 44.75
01/13/2026 17:20 11 44.75
01/13/2026 17:20 146 44.75
01/13/2026 17:20 1263 44.75
01/13/2026 17:20 582 44.75
01/13/2026 17:20 155 44.75
01/13/2026 17:20 39 44.75
01/13/2026 17:20 53 44.74
01/13/2026 17:20 95 44.73
01/13/2026 17:20 179 44.73
01/13/2026 17:19 72 44.74
01/13/2026 17:19 179 44.74
01/13/2026 17:19 203 44.74
01/13/2026 17:19 193 44.74
01/13/2026 17:19 27 44.74
01/13/2026 17:19 86 44.74
01/13/2026 17:19 113 44.74
01/13/2026 17:19 77 44.74
01/13/2026 17:19 50 44.74
01/13/2026 17:19 61 44.74
01/13/2026 17:19 206 44.75
01/13/2026 17:19 61 44.75
01/13/2026 17:19 90 44.75
01/13/2026 17:19 53 44.75
01/13/2026 17:19 100 44.76
01/13/2026 17:19 179 44.76
01/13/2026 17:19 6 44.76
01/13/2026 17:19 66 44.76
01/13/2026 17:19 76 44.76
01/13/2026 17:19 143 44.76
01/13/2026 17:19 11 44.78
01/13/2026 17:19 314 44.78
01/13/2026 17:19 136 44.78
01/13/2026 17:19 179 44.78
01/13/2026 17:19 140 44.78
01/13/2026 17:18 60 44.77
01/13/2026 17:18 179 44.77
01/13/2026 17:17 179 44.78
01/13/2026 17:17 107 44.78
01/13/2026 17:16 112 44.79
01/13/2026 17:16 29 44.79
01/13/2026 17:15 3 44.78
01/13/2026 17:14 66 44.78
01/13/2026 17:13 10 44.77
01/13/2026 17:13 3 44.77
01/13/2026 17:13 38 44.78
01/13/2026 17:13 4 44.78
01/13/2026 17:12 15 44.78
01/13/2026 17:12 80 44.78
01/13/2026 17:12 74 44.79
01/13/2026 17:12 34 44.79
01/13/2026 17:12 5 44.79
01/13/2026 17:12 66 44.79
01/13/2026 17:10 94 44.77
01/13/2026 17:10 3 44.79
01/13/2026 17:09 15 44.78
01/13/2026 17:08 18 44.77
01/13/2026 17:08 15 44.78
01/13/2026 17:07 9 44.75
01/13/2026 17:07 46 44.75
01/13/2026 17:07 51 44.75
01/13/2026 17:07 22 44.75
01/13/2026 17:07 11 44.74
01/13/2026 17:07 90 44.74
01/13/2026 17:07 151 44.74
01/13/2026 17:07 33 44.74
01/13/2026 17:07 34 44.72
01/13/2026 17:07 143 44.72
01/13/2026 17:07 123 44.72
01/13/2026 17:07 2 44.74
01/13/2026 17:06 5 44.74
01/13/2026 17:06 21 44.75
01/13/2026 17:06 141 44.75
01/13/2026 17:06 45 44.76
01/13/2026 17:04 13 44.77
01/13/2026 17:04 31 44.77
01/13/2026 17:04 3 44.77
01/13/2026 17:02 25 44.77
01/13/2026 17:02 81 44.77
01/13/2026 17:02 32 44.77
01/13/2026 17:02 91 44.78
01/13/2026 17:02 53 44.78
01/13/2026 17:02 143 44.78
01/13/2026 17:02 8 44.78
01/13/2026 17:02 97 44.76
01/13/2026 17:02 78 44.75
01/13/2026 17:02 25 44.75
01/13/2026 17:01 60 44.76
01/13/2026 17:01 83 44.76
01/13/2026 17:00 3 44.77
01/13/2026 17:00 15 44.77
01/13/2026 17:00 26 44.77
01/13/2026 17:00 32 44.77
01/13/2026 17:00 3 44.77
01/13/2026 17:00 4 44.77
01/13/2026 17:00 41 44.77
01/13/2026 16:59 230 44.77
01/13/2026 16:59 96 44.77
01/13/2026 16:59 39 44.77
01/13/2026 16:59 11 44.76
01/13/2026 16:59 39 44.75
01/13/2026 16:58 32 44.74
01/13/2026 16:58 2 44.75
01/13/2026 16:58 33 44.78
01/13/2026 16:58 73 44.78
01/13/2026 16:58 80 44.78
01/13/2026 16:58 31 44.78
01/13/2026 16:57 27 44.78
01/13/2026 16:57 37 44.78
01/13/2026 16:56 76 44.79
01/13/2026 16:56 76 44.78
01/13/2026 16:55 64 44.77
01/13/2026 16:55 61 44.77
01/13/2026 16:55 18 44.77
01/13/2026 16:55 30 44.77
01/13/2026 16:55 123 44.77
01/13/2026 16:55 7 44.78
01/13/2026 16:55 197 44.78
01/13/2026 16:55 17 44.78
01/13/2026 16:55 41 44.78
01/13/2026 16:55 71 44.78
01/13/2026 16:55 3 44.78