Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 14:32:30
45.41
+1.20 ( +2.71% )
More information
Analysis by TheScreener
20.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/22/2026 14:31 121 45.42
01/22/2026 14:31 249 45.42
01/22/2026 14:31 69 45.42
01/22/2026 14:31 250 45.43
01/22/2026 14:31 1 45.44
01/22/2026 14:31 25 45.44
01/22/2026 14:30 3 45.43
01/22/2026 14:30 20 45.43
01/22/2026 14:30 15 45.43
01/22/2026 14:30 33 45.43
01/22/2026 14:30 3 45.43
01/22/2026 14:29 30 45.42
01/22/2026 14:29 22 45.42
01/22/2026 14:29 1 45.43
01/22/2026 14:29 8 45.41
01/22/2026 14:27 238 45.41
01/22/2026 14:26 27 45.42
01/22/2026 14:25 26 45.42
01/22/2026 14:23 6 45.42
01/22/2026 14:23 1 45.40
01/22/2026 14:22 37 45.38
01/22/2026 14:21 63 45.38
01/22/2026 14:21 39 45.39
01/22/2026 14:21 184 45.39
01/22/2026 14:21 242 45.40
01/22/2026 14:21 17 45.40
01/22/2026 14:21 120 45.40
01/22/2026 14:21 27 45.40
01/22/2026 14:20 86 45.39
01/22/2026 14:20 120 45.39
01/22/2026 14:20 47 45.39
01/22/2026 14:20 109 45.39
01/22/2026 14:19 22 45.40
01/22/2026 14:19 25 45.40
01/22/2026 14:19 120 45.40
01/22/2026 14:19 25 45.40
01/22/2026 14:19 25 45.40
01/22/2026 14:19 35 45.40
01/22/2026 14:19 26 45.39
01/22/2026 14:19 120 45.39
01/22/2026 14:19 32 45.41
01/22/2026 14:19 48 45.40
01/22/2026 14:19 72 45.40
01/22/2026 14:19 8 45.40
01/22/2026 14:19 126 45.40
01/22/2026 14:19 120 45.40
01/22/2026 14:19 21 45.40
01/22/2026 14:19 105 45.40
01/22/2026 14:19 100 45.39
01/22/2026 14:19 47 45.39
01/22/2026 14:19 40 45.39
01/22/2026 14:19 40 45.39
01/22/2026 14:19 127 45.39
01/22/2026 14:19 21 45.39
01/22/2026 14:19 120 45.39
01/22/2026 14:19 105 45.39
01/22/2026 14:19 18 45.38
01/22/2026 14:19 120 45.38
01/22/2026 14:19 20 45.38
01/22/2026 14:19 104 45.38
01/22/2026 14:18 1 45.37
01/22/2026 14:18 2 45.35
01/22/2026 14:17 26 45.36
01/22/2026 14:17 26 45.36
01/22/2026 14:16 235 45.36
01/22/2026 14:14 33 45.39
01/22/2026 14:14 188 45.39
01/22/2026 14:14 257 45.39
01/22/2026 14:14 28 45.39
01/22/2026 14:14 44 45.39
01/22/2026 14:14 32 45.39
01/22/2026 14:14 37 45.39
01/22/2026 14:14 7 45.39
01/22/2026 14:12 68 45.39
01/22/2026 14:12 48 45.39
01/22/2026 14:12 120 45.39
01/22/2026 14:12 267 45.39
01/22/2026 14:12 17 45.39
01/22/2026 14:12 16 45.39
01/22/2026 14:12 42 45.39
01/22/2026 14:12 39 45.39
01/22/2026 14:10 1 45.40
01/22/2026 14:10 17 45.40
01/22/2026 14:09 29 45.40
01/22/2026 14:09 233 45.40
01/22/2026 14:08 227 45.40
01/22/2026 14:08 73 45.40
01/22/2026 14:05 17 45.41
01/22/2026 14:05 56 45.41
01/22/2026 14:05 16 45.41
01/22/2026 14:05 30 45.40
01/22/2026 14:05 16 45.39
01/22/2026 14:05 11 45.39
01/22/2026 14:05 67 45.39
01/22/2026 14:05 1 45.39
01/22/2026 14:04 167 45.41
01/22/2026 14:04 93 45.41
01/22/2026 14:03 25 45.41
01/22/2026 14:03 120 45.41
01/22/2026 14:03 1 45.41
01/22/2026 14:02 1 45.41
01/22/2026 14:02 120 45.41
01/22/2026 13:59 1 45.40
01/22/2026 13:59 220 45.41
01/22/2026 13:58 27 45.40
01/22/2026 13:58 23 45.40
01/22/2026 13:58 7 45.40
01/22/2026 13:57 30 45.42
01/22/2026 13:57 56 45.40
01/22/2026 13:57 22 45.40
01/22/2026 13:57 55 45.40
01/22/2026 13:56 120 45.40
01/22/2026 13:56 150 45.40
01/22/2026 13:54 1 45.41
01/22/2026 13:54 120 45.40
01/22/2026 13:54 18 45.40
01/22/2026 13:54 120 45.40
01/22/2026 13:53 47 45.39
01/22/2026 13:53 120 45.39
01/22/2026 13:53 120 45.41
01/22/2026 13:53 99 45.42
01/22/2026 13:53 108 45.42
01/22/2026 13:53 113 45.42
01/22/2026 13:53 91 45.42
01/22/2026 13:53 99 45.42
01/22/2026 13:53 91 45.43
01/22/2026 13:53 110 45.44
01/22/2026 13:51 14 45.45
01/22/2026 13:51 1 45.46
01/22/2026 13:51 21 45.48
01/22/2026 13:51 52 45.48
01/22/2026 13:51 22 45.48
01/22/2026 13:51 120 45.48
01/22/2026 13:51 38 45.48
01/22/2026 13:51 110 45.48
01/22/2026 13:51 130 45.48
01/22/2026 13:51 84 45.48
01/22/2026 13:51 21 45.47
01/22/2026 13:51 120 45.47
01/22/2026 13:51 38 45.47
01/22/2026 13:51 103 45.47
01/22/2026 13:51 84 45.47
01/22/2026 13:51 104 45.46
01/22/2026 13:51 24 45.46
01/22/2026 13:51 120 45.46
01/22/2026 13:51 100 45.46
01/22/2026 13:51 20 45.46
01/22/2026 13:51 92 45.46
01/22/2026 13:51 21 45.45
01/22/2026 13:46 37 45.44
01/22/2026 13:45 19 45.44
01/22/2026 13:45 46 45.44
01/22/2026 13:45 28 45.44
01/22/2026 13:45 15 45.44
01/22/2026 13:45 1 45.44
01/22/2026 13:43 200 45.44
01/22/2026 13:42 15 45.43
01/22/2026 13:42 10 45.43
01/22/2026 13:42 69 45.43
01/22/2026 13:42 40 45.42
01/22/2026 13:42 7 45.41
01/22/2026 13:40 27 45.40
01/22/2026 13:40 6 45.40
01/22/2026 13:40 1 45.40
01/22/2026 13:40 18 45.40
01/22/2026 13:39 85 45.37
01/22/2026 13:39 32 45.37
01/22/2026 13:37 60 45.38
01/22/2026 13:37 240 45.38
01/22/2026 13:37 37 45.38
01/22/2026 13:36 1 45.38
01/22/2026 13:35 35 45.38
01/22/2026 13:35 18 45.37
01/22/2026 13:35 120 45.37
01/22/2026 13:35 59 45.37
01/22/2026 13:35 57 45.37
01/22/2026 13:35 1 45.38
01/22/2026 13:34 2 45.39
01/22/2026 13:34 27 45.38
01/22/2026 13:33 2 45.39
01/22/2026 13:33 118 45.38
01/22/2026 13:33 94 45.39
01/22/2026 13:33 120 45.39