Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
02/19/2026 - 17:55:00
50.94
+0.50 ( +0.99% )
More information
Analysis by TheScreener
17.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/19/2026 17:37 904 50.94
02/19/2026 17:37 96 50.94
02/19/2026 17:36 3000 50.94
02/19/2026 17:35 172 50.94
02/19/2026 17:35 367 50.94
02/19/2026 17:35 1211 50.94
02/19/2026 17:35 453 50.94
02/19/2026 17:35 89 50.94
02/19/2026 17:35 92 50.94
02/19/2026 17:35 55 50.94
02/19/2026 17:35 919 50.94
02/19/2026 17:35 286 50.94
02/19/2026 17:35 1382 50.94
02/19/2026 17:35 1858 50.94
02/19/2026 17:35 537 50.94
02/19/2026 17:35 48 50.94
02/19/2026 17:35 197 50.94
02/19/2026 17:35 518 50.94
02/19/2026 17:35 1863 50.94
02/19/2026 17:35 2954 50.94
02/19/2026 17:35 362 50.94
02/19/2026 17:35 312 50.94
02/19/2026 17:35 263 50.94
02/19/2026 17:35 818 50.94
02/19/2026 17:35 4838 50.94
02/19/2026 17:35 798 50.94
02/19/2026 17:35 203 50.94
02/19/2026 17:35 1786 50.94
02/19/2026 17:35 1668 50.94
02/19/2026 17:35 801 50.94
02/19/2026 17:35 827 50.94
02/19/2026 17:35 1342 50.94
02/19/2026 17:35 332 50.94
02/19/2026 17:35 642 50.94
02/19/2026 17:35 117 50.94
02/19/2026 17:35 174 50.94
02/19/2026 17:35 1074 50.94
02/19/2026 17:35 197 50.94
02/19/2026 17:35 1205 50.94
02/19/2026 17:35 2036 50.94
02/19/2026 17:35 148 50.94
02/19/2026 17:35 80 50.94
02/19/2026 17:35 1364 50.94
02/19/2026 17:35 346 50.94
02/19/2026 17:35 975 50.94
02/19/2026 17:35 258 50.94
02/19/2026 17:35 352 50.94
02/19/2026 17:35 622 50.94
02/19/2026 17:35 709 50.94
02/19/2026 17:35 266 50.94
02/19/2026 17:35 86 50.94
02/19/2026 17:35 585 50.94
02/19/2026 17:35 190 50.94
02/19/2026 17:35 1884 50.94
02/19/2026 17:35 265 50.94
02/19/2026 17:35 1515 50.94
02/19/2026 17:35 3178 50.94
02/19/2026 17:35 2251 50.94
02/19/2026 17:35 793 50.94
02/19/2026 17:35 3086 50.94
02/19/2026 17:35 3140 50.94
02/19/2026 17:35 71 50.94
02/19/2026 17:35 996 50.94
02/19/2026 17:35 1288 50.94
02/19/2026 17:35 252 50.94
02/19/2026 17:35 407 50.94
02/19/2026 17:35 1491 50.94
02/19/2026 17:35 556 50.94
02/19/2026 17:35 11388 50.94
02/19/2026 17:35 6831 50.94
02/19/2026 17:35 2053 50.94
02/19/2026 17:35 1140 50.94
02/19/2026 17:35 4263 50.94
02/19/2026 17:35 4555 50.94
02/19/2026 17:35 3196 50.94
02/19/2026 17:35 121 50.94
02/19/2026 17:35 1234 50.94
02/19/2026 17:35 359 50.94
02/19/2026 17:35 85 50.94
02/19/2026 17:35 85 50.94
02/19/2026 17:35 85 50.94
02/19/2026 17:35 85 50.94
02/19/2026 17:35 85 50.94
02/19/2026 17:35 214 50.94
02/19/2026 17:35 214 50.94
02/19/2026 17:35 214 50.94
02/19/2026 17:35 214 50.94
02/19/2026 17:35 214 50.94
02/19/2026 17:35 284 50.94
02/19/2026 17:35 214 50.94
02/19/2026 17:35 214 50.94
02/19/2026 17:35 214 50.94
02/19/2026 17:35 412 50.94
02/19/2026 17:35 433 50.94
02/19/2026 17:35 172 50.94
02/19/2026 17:35 17 50.94
02/19/2026 17:35 175 50.94
02/19/2026 17:35 4565 50.94
02/19/2026 17:35 17 50.94
02/19/2026 17:35 433 50.94
02/19/2026 17:35 446 50.94
02/19/2026 17:35 17 50.94
02/19/2026 17:35 797 50.94
02/19/2026 17:35 850 50.94
02/19/2026 17:35 33 50.94
02/19/2026 17:35 17 50.94
02/19/2026 17:35 446 50.94
02/19/2026 17:35 17 50.94
02/19/2026 17:35 166 50.94
02/19/2026 17:35 2064 50.94
02/19/2026 17:35 35 50.94
02/19/2026 17:35 56 50.94
02/19/2026 17:35 282 50.94
02/19/2026 17:35 19043 50.94
02/19/2026 17:35 881 50.94
02/19/2026 17:35 3123 50.94
02/19/2026 17:35 49 50.94
02/19/2026 17:35 582 50.94
02/19/2026 17:35 228 50.94
02/19/2026 17:35 38 50.94
02/19/2026 17:35 3092 50.94
02/19/2026 17:35 3436 50.94
02/19/2026 17:35 889 50.94
02/19/2026 17:35 34 50.94
02/19/2026 17:35 86 50.94
02/19/2026 17:35 2193 50.94
02/19/2026 17:35 590 50.94
02/19/2026 17:35 49 50.94
02/19/2026 17:35 3221 50.94
02/19/2026 17:35 4499 50.94
02/19/2026 17:35 6 50.94
02/19/2026 17:35 2077 50.94
02/19/2026 17:35 1712 50.94
02/19/2026 17:35 9 50.94
02/19/2026 17:35 14344 50.94
02/19/2026 17:35 88 50.94
02/19/2026 17:35 270 50.94
02/19/2026 17:35 2597 50.94
02/19/2026 17:35 2108 50.94
02/19/2026 17:35 95 50.94
02/19/2026 17:35 836 50.94
02/19/2026 17:35 5435 50.94
02/19/2026 17:35 96 50.94
02/19/2026 17:35 2652 50.94
02/19/2026 17:35 5 50.94
02/19/2026 17:35 2506 50.94
02/19/2026 17:35 477 50.94
02/19/2026 17:35 225 50.94
02/19/2026 17:35 1296 50.94
02/19/2026 17:35 260 50.94
02/19/2026 17:35 314 50.94
02/19/2026 17:35 2703 50.94
02/19/2026 17:35 16 50.94
02/19/2026 17:35 6038 50.94
02/19/2026 17:35 2967 50.94
02/19/2026 17:35 681 50.94
02/19/2026 17:35 474 50.94
02/19/2026 17:35 795 50.94
02/19/2026 17:35 112 50.94
02/19/2026 17:35 317 50.94
02/19/2026 17:35 461 50.94
02/19/2026 17:35 14 50.94
02/19/2026 17:35 176 50.94
02/19/2026 17:35 416 50.94
02/19/2026 17:35 416 50.94
02/19/2026 17:35 4714 50.94
02/19/2026 17:35 4630 50.94
02/19/2026 17:35 655 50.94
02/19/2026 17:35 24 50.94
02/19/2026 17:35 325 50.94
02/19/2026 17:35 120 50.94
02/19/2026 17:35 74 50.94
02/19/2026 17:35 923 50.94
02/19/2026 17:35 7 50.94
02/19/2026 17:35 171 50.94
02/19/2026 17:35 604 50.94
02/19/2026 17:35 59 50.94
02/19/2026 17:35 12 50.94
02/19/2026 17:35 4 50.94
02/19/2026 17:35 321 50.94
02/19/2026 17:35 244 50.94
02/19/2026 17:35 396 50.94
02/19/2026 17:35 655 50.94
02/19/2026 17:35 3177 50.94
02/19/2026 17:35 1453 50.94
02/19/2026 17:35 2 50.94
02/19/2026 17:35 2317 50.94
02/19/2026 17:35 99 50.94
02/19/2026 17:35 2154 50.94
02/19/2026 17:35 99 50.94
02/19/2026 17:35 1757 50.94
02/19/2026 17:35 99 50.94
02/19/2026 17:35 2078 50.94
02/19/2026 17:35 272 50.94
02/19/2026 17:35 5 50.94
02/19/2026 17:35 358 50.94
02/19/2026 17:35 90 50.94
02/19/2026 17:35 43 50.94
02/19/2026 17:35 38 50.94
02/19/2026 17:35 336 50.94
02/19/2026 17:35 2105 50.94
02/19/2026 17:35 688 50.94
02/19/2026 17:35 77 50.94
02/19/2026 17:35 5 50.94
02/19/2026 17:35 175 50.94
02/19/2026 17:35 751 50.94
02/19/2026 17:35 959 50.94
02/19/2026 17:35 43 50.94
02/19/2026 17:35 1319 50.94
02/19/2026 17:35 3196 50.94
02/19/2026 17:35 43 50.94
02/19/2026 17:35 775 50.94
02/19/2026 17:35 4215 50.94
02/19/2026 17:35 35 50.94
02/19/2026 17:35 345 50.94
02/19/2026 17:35 98 50.94
02/19/2026 17:35 1715 50.94
02/19/2026 17:35 4 50.94
02/19/2026 17:35 111 50.94
02/19/2026 17:35 291 50.94
02/19/2026 17:35 997 50.94
02/19/2026 17:35 153 50.94
02/19/2026 17:35 210 50.94
02/19/2026 17:35 3 50.94
02/19/2026 17:35 21 50.94
02/19/2026 17:35 32 50.94
02/19/2026 17:35 176 50.94
02/19/2026 17:35 477 50.94
02/19/2026 17:35 24 50.94
02/19/2026 17:35 23 50.94
02/19/2026 17:35 5 50.94
02/19/2026 17:35 52 50.94
02/19/2026 17:35 1 50.94
02/19/2026 17:35 15 50.94
02/19/2026 17:35 765 50.94
02/19/2026 17:35 151 50.94
02/19/2026 17:35 6510 50.94
02/19/2026 17:35 7 50.94
02/19/2026 17:35 797 50.94
02/19/2026 17:35 1256 50.94
02/19/2026 17:35 131 50.94
02/19/2026 17:35 140 50.94
02/19/2026 17:35 138 50.94
02/19/2026 17:29 113 50.84
02/19/2026 17:29 113 50.84
02/19/2026 17:29 172 50.84
02/19/2026 17:29 34 50.86
02/19/2026 17:29 170 50.84
02/19/2026 17:29 87 50.84
02/19/2026 17:29 110 50.84
02/19/2026 17:29 158 50.86
02/19/2026 17:29 55 50.86
02/19/2026 17:29 117 50.86
02/19/2026 17:29 16 50.86
02/19/2026 17:28 114 50.86
02/19/2026 17:28 172 50.86
02/19/2026 17:28 108 50.86
02/19/2026 17:28 64 50.86
02/19/2026 17:28 76 50.86
02/19/2026 17:28 12 50.86
02/19/2026 17:28 25 50.86
02/19/2026 17:28 186 50.86
02/19/2026 17:28 106 50.86
02/19/2026 17:28 66 50.86
02/19/2026 17:27 34 50.88
02/19/2026 17:27 37 50.88
02/19/2026 17:27 22 50.84
02/19/2026 17:27 21 50.86
02/19/2026 17:26 150 50.84
02/19/2026 17:26 204 50.86
02/19/2026 17:26 15 50.86
02/19/2026 17:26 1 50.86
02/19/2026 17:26 23 50.86
02/19/2026 17:26 119 50.86
02/19/2026 17:26 137 50.86
02/19/2026 17:26 62 50.86
02/19/2026 17:26 3 50.86
02/19/2026 17:25 65 50.84
02/19/2026 17:25 134 50.84
02/19/2026 17:25 172 50.84
02/19/2026 17:25 32 50.84
02/19/2026 17:25 9 50.86
02/19/2026 17:24 55 50.86
02/19/2026 17:24 117 50.86
02/19/2026 17:24 19 50.86
02/19/2026 17:24 5 50.86
02/19/2026 17:24 19 50.86
02/19/2026 17:24 27 50.86
02/19/2026 17:24 126 50.86
02/19/2026 17:24 172 50.86
02/19/2026 17:23 19 50.86
02/19/2026 17:23 50 50.86
02/19/2026 17:23 169 50.86
02/19/2026 17:23 8 50.88
02/19/2026 17:23 127 50.88
02/19/2026 17:23 10 50.88
02/19/2026 17:23 28 50.88
02/19/2026 17:23 97 50.88
02/19/2026 17:22 80 50.88
02/19/2026 17:22 120 50.88
02/19/2026 17:22 16 50.90
02/19/2026 17:22 10 50.90
02/19/2026 17:22 19 50.90
02/19/2026 17:22 1 50.90
02/19/2026 17:22 55 50.90
02/19/2026 17:22 1 50.90
02/19/2026 17:22 60 50.90
02/19/2026 17:22 41 50.90
02/19/2026 17:22 8 50.90
02/19/2026 17:22 9 50.90
02/19/2026 17:22 1 50.90
02/19/2026 17:21 14 50.88
02/19/2026 17:21 16 50.90
02/19/2026 17:21 4 50.90
02/19/2026 17:21 30 50.90
02/19/2026 17:21 9 50.90
02/19/2026 17:20 230 50.92
02/19/2026 17:20 409 50.92
02/19/2026 17:19 139 50.90
02/19/2026 17:19 1 50.90
02/19/2026 17:19 409 50.90
02/19/2026 17:18 10 50.86
02/19/2026 17:18 446 50.86
02/19/2026 17:18 663 50.86
02/19/2026 17:18 978 50.86
02/19/2026 17:18 78 50.86
02/19/2026 17:18 85 50.86
02/19/2026 17:18 107 50.86
02/19/2026 17:18 131 50.86
02/19/2026 17:18 138 50.86
02/19/2026 17:18 230 50.86
02/19/2026 17:18 11 50.86
02/19/2026 17:18 142 50.88
02/19/2026 17:18 139 50.88
02/19/2026 17:18 93 50.88
02/19/2026 17:18 29 50.88
02/19/2026 17:18 230 50.88
02/19/2026 17:18 23 50.86
02/19/2026 17:18 100 50.84
02/19/2026 17:18 230 50.84
02/19/2026 17:18 68 50.84
02/19/2026 17:18 85 50.84
02/19/2026 17:17 6 50.82
02/19/2026 17:17 10 50.82
02/19/2026 17:16 47 50.80
02/19/2026 17:16 1 50.82
02/19/2026 17:16 29 50.82
02/19/2026 17:16 40 50.82
02/19/2026 17:15 69 50.82
02/19/2026 17:15 1 50.80
02/19/2026 17:14 46 50.78
02/19/2026 17:14 184 50.78
02/19/2026 17:14 78 50.78
02/19/2026 17:13 78 50.82
02/19/2026 17:13 8 50.82
02/19/2026 17:13 30 50.84
02/19/2026 17:13 30 50.84
02/19/2026 17:13 2 50.82
02/19/2026 17:13 6 50.82
02/19/2026 17:11 29 50.78
02/19/2026 17:11 7 50.80
02/19/2026 17:11 157 50.80
02/19/2026 17:11 140 50.80
02/19/2026 17:11 117 50.80
02/19/2026 17:11 39 50.80
02/19/2026 17:11 9 50.80
02/19/2026 17:11 139 50.80
02/19/2026 17:11 91 50.80
02/19/2026 17:10 2 50.80
02/19/2026 17:10 138 50.80
02/19/2026 17:10 167 50.80
02/19/2026 17:09 15 50.78
02/19/2026 17:09 32 50.80
02/19/2026 17:09 7 50.80
02/19/2026 17:09 1 50.78
02/19/2026 17:09 16 50.78
02/19/2026 17:07 307 50.78
02/19/2026 17:07 8 50.78
02/19/2026 17:07 32 50.78
02/19/2026 17:06 11 50.78
02/19/2026 17:06 28 50.78
02/19/2026 17:06 85 50.78
02/19/2026 17:06 146 50.78
02/19/2026 17:06 90 50.78
02/19/2026 17:06 78 50.78
02/19/2026 17:06 30 50.80
02/19/2026 17:06 56 50.80
02/19/2026 17:06 31 50.80
02/19/2026 17:05 2 50.84
02/19/2026 17:05 23 50.82
02/19/2026 17:05 25 50.82
02/19/2026 17:04 130 50.82
02/19/2026 17:03 29 50.82
02/19/2026 17:03 78 50.82
02/19/2026 17:02 13 50.84
02/19/2026 17:02 28 50.84
02/19/2026 17:02 7 50.84
02/19/2026 17:02 4 50.84
02/19/2026 17:02 21 50.84
02/19/2026 17:02 2 50.84
02/19/2026 17:01 3 50.86
02/19/2026 17:01 8 50.86
02/19/2026 17:01 1 50.88
02/19/2026 17:00 5 50.88
02/19/2026 17:00 2 50.90
02/19/2026 17:00 33 50.92
02/19/2026 16:59 31 50.92
02/19/2026 16:59 10 50.92
02/19/2026 16:59 13 50.92
02/19/2026 16:58 27 50.92
02/19/2026 16:58 44 50.92
02/19/2026 16:58 26 50.92
02/19/2026 16:58 35 50.90
02/19/2026 16:58 14 50.90
02/19/2026 16:57 74 50.90
02/19/2026 16:57 3 50.90
02/19/2026 16:57 60 50.90
02/19/2026 16:57 1 50.90
02/19/2026 16:56 15 50.94
02/19/2026 16:56 25 50.94