For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/13/2026 17:35 |
355 |
44.58 |
| 01/13/2026 17:35 |
28 |
44.58 |
| 01/13/2026 17:35 |
132 |
44.58 |
| 01/13/2026 17:35 |
46 |
44.58 |
| 01/13/2026 17:35 |
18 |
44.58 |
| 01/13/2026 17:35 |
322 |
44.58 |
| 01/13/2026 17:35 |
2 |
44.58 |
| 01/13/2026 17:35 |
2 |
44.58 |
| 01/13/2026 17:35 |
78 |
44.58 |
| 01/13/2026 17:35 |
722 |
44.58 |
| 01/13/2026 17:35 |
1144 |
44.58 |
| 01/13/2026 17:35 |
4128 |
44.58 |
| 01/13/2026 17:35 |
363 |
44.58 |
| 01/13/2026 17:35 |
714 |
44.58 |
| 01/13/2026 17:35 |
302 |
44.58 |
| 01/13/2026 17:35 |
1628 |
44.58 |
| 01/13/2026 17:35 |
42 |
44.58 |
| 01/13/2026 17:35 |
1000 |
44.58 |
| 01/13/2026 17:35 |
420 |
44.58 |
| 01/13/2026 17:35 |
287 |
44.58 |
| 01/13/2026 17:35 |
208 |
44.58 |
| 01/13/2026 17:35 |
1334 |
44.58 |
| 01/13/2026 17:35 |
2110 |
44.58 |
| 01/13/2026 17:35 |
2345 |
44.58 |
| 01/13/2026 17:35 |
1588 |
44.58 |
| 01/13/2026 17:35 |
761 |
44.58 |
| 01/13/2026 17:35 |
131 |
44.58 |
| 01/13/2026 17:35 |
232 |
44.58 |
| 01/13/2026 17:35 |
1460 |
44.58 |
| 01/13/2026 17:35 |
388 |
44.58 |
| 01/13/2026 17:35 |
800 |
44.58 |
| 01/13/2026 17:35 |
915 |
44.58 |
| 01/13/2026 17:35 |
1608 |
44.58 |
| 01/13/2026 17:35 |
1101 |
44.58 |
| 01/13/2026 17:35 |
1000 |
44.58 |
| 01/13/2026 17:35 |
2716 |
44.58 |
| 01/13/2026 17:35 |
287 |
44.58 |
| 01/13/2026 17:35 |
820 |
44.58 |
| 01/13/2026 17:35 |
373 |
44.58 |
| 01/13/2026 17:35 |
43 |
44.58 |
| 01/13/2026 17:35 |
139 |
44.58 |
| 01/13/2026 17:35 |
132 |
44.58 |
| 01/13/2026 17:35 |
8619 |
44.58 |
| 01/13/2026 17:35 |
3160 |
44.58 |
| 01/13/2026 17:35 |
3413 |
44.58 |
| 01/13/2026 17:35 |
2059 |
44.58 |
| 01/13/2026 17:35 |
2124 |
44.58 |
| 01/13/2026 17:35 |
57 |
44.58 |
| 01/13/2026 17:35 |
68 |
44.58 |
| 01/13/2026 17:35 |
70 |
44.58 |
| 01/13/2026 17:35 |
102 |
44.58 |
| 01/13/2026 17:35 |
43 |
44.58 |
| 01/13/2026 17:35 |
287 |
44.58 |
| 01/13/2026 17:35 |
162 |
44.58 |
| 01/13/2026 17:35 |
168 |
44.58 |
| 01/13/2026 17:35 |
2 |
44.58 |
| 01/13/2026 17:35 |
131 |
44.58 |
| 01/13/2026 17:35 |
1000 |
44.58 |
| 01/13/2026 17:35 |
37 |
44.58 |
| 01/13/2026 17:35 |
36 |
44.58 |
| 01/13/2026 17:35 |
24 |
44.58 |
| 01/13/2026 17:35 |
2773 |
44.58 |
| 01/13/2026 17:35 |
2105 |
44.58 |
| 01/13/2026 17:35 |
41 |
44.58 |
| 01/13/2026 17:35 |
505 |
44.58 |
| 01/13/2026 17:35 |
916 |
44.58 |
| 01/13/2026 17:35 |
28 |
44.58 |
| 01/13/2026 17:35 |
287 |
44.58 |
| 01/13/2026 17:35 |
32 |
44.58 |
| 01/13/2026 17:35 |
131 |
44.58 |
| 01/13/2026 17:35 |
62 |
44.58 |
| 01/13/2026 17:35 |
1000 |
44.58 |
| 01/13/2026 17:35 |
120 |
44.58 |
| 01/13/2026 17:35 |
124 |
44.58 |
| 01/13/2026 17:35 |
24 |
44.58 |
| 01/13/2026 17:35 |
940 |
44.58 |
| 01/13/2026 17:35 |
28 |
44.58 |
| 01/13/2026 17:35 |
791 |
44.58 |
| 01/13/2026 17:35 |
1506 |
44.58 |
| 01/13/2026 17:35 |
1000 |
44.58 |
| 01/13/2026 17:35 |
527 |
44.58 |
| 01/13/2026 17:35 |
918 |
44.58 |
| 01/13/2026 17:35 |
28 |
44.58 |
| 01/13/2026 17:35 |
132 |
44.58 |
| 01/13/2026 17:35 |
61 |
44.58 |
| 01/13/2026 17:35 |
1389 |
44.58 |
| 01/13/2026 17:35 |
19 |
44.58 |
| 01/13/2026 17:35 |
123 |
44.58 |
| 01/13/2026 17:35 |
10 |
44.58 |
| 01/13/2026 17:35 |
19 |
44.58 |
| 01/13/2026 17:35 |
18 |
44.58 |
| 01/13/2026 17:35 |
28 |
44.58 |
| 01/13/2026 17:35 |
131 |
44.58 |
| 01/13/2026 17:35 |
43 |
44.58 |
| 01/13/2026 17:35 |
19 |
44.58 |
| 01/13/2026 17:35 |
37 |
44.58 |
| 01/13/2026 17:35 |
29 |
44.58 |
| 01/13/2026 17:35 |
132 |
44.58 |
| 01/13/2026 17:35 |
1385 |
44.58 |
| 01/13/2026 17:35 |
48 |
44.58 |
| 01/13/2026 17:35 |
43 |
44.58 |
| 01/13/2026 17:35 |
87 |
44.58 |
| 01/13/2026 17:35 |
131 |
44.58 |
| 01/13/2026 17:35 |
43 |
44.58 |
| 01/13/2026 17:35 |
489 |
44.58 |
| 01/13/2026 17:35 |
711 |
44.58 |
| 01/13/2026 17:35 |
164 |
44.58 |
| 01/13/2026 17:35 |
76 |
44.58 |
| 01/13/2026 17:35 |
121 |
44.58 |
| 01/13/2026 17:35 |
165 |
44.58 |
| 01/13/2026 17:35 |
58 |
44.58 |
| 01/13/2026 17:35 |
4653 |
44.58 |
| 01/13/2026 17:35 |
856 |
44.58 |
| 01/13/2026 17:35 |
4609 |
44.58 |
| 01/13/2026 17:35 |
164 |
44.58 |
| 01/13/2026 17:35 |
884 |
44.58 |
| 01/13/2026 17:35 |
24 |
44.58 |
| 01/13/2026 17:35 |
140 |
44.58 |
| 01/13/2026 17:35 |
601 |
44.58 |
| 01/13/2026 17:35 |
79 |
44.58 |
| 01/13/2026 17:35 |
2819 |
44.58 |
| 01/13/2026 17:35 |
4386 |
44.58 |
| 01/13/2026 17:35 |
9641 |
44.58 |
| 01/13/2026 17:35 |
164 |
44.58 |
| 01/13/2026 17:35 |
104 |
44.58 |
| 01/13/2026 17:35 |
1330 |
44.58 |
| 01/13/2026 17:35 |
83 |
44.58 |
| 01/13/2026 17:35 |
123 |
44.58 |
| 01/13/2026 17:35 |
5117 |
44.58 |
| 01/13/2026 17:35 |
2578 |
44.58 |
| 01/13/2026 17:35 |
121 |
44.58 |
| 01/13/2026 17:35 |
1246 |
44.58 |
| 01/13/2026 17:35 |
283 |
44.58 |
| 01/13/2026 17:35 |
14 |
44.58 |
| 01/13/2026 17:35 |
125 |
44.58 |
| 01/13/2026 17:35 |
1323 |
44.58 |
| 01/13/2026 17:35 |
85 |
44.58 |
| 01/13/2026 17:35 |
85 |
44.58 |
| 01/13/2026 17:35 |
85 |
44.58 |
| 01/13/2026 17:35 |
85 |
44.58 |
| 01/13/2026 17:35 |
85 |
44.58 |
| 01/13/2026 17:35 |
85 |
44.58 |
| 01/13/2026 17:35 |
1489 |
44.58 |
| 01/13/2026 17:35 |
315 |
44.58 |
| 01/13/2026 17:35 |
12 |
44.58 |
| 01/13/2026 17:35 |
1074 |
44.58 |
| 01/13/2026 17:35 |
23 |
44.58 |
| 01/13/2026 17:35 |
90 |
44.58 |
| 01/13/2026 17:35 |
82 |
44.58 |
| 01/13/2026 17:35 |
421 |
44.58 |
| 01/13/2026 17:35 |
169 |
44.58 |
| 01/13/2026 17:35 |
578 |
44.58 |
| 01/13/2026 17:35 |
450 |
44.58 |
| 01/13/2026 17:35 |
39 |
44.58 |
| 01/13/2026 17:35 |
86 |
44.58 |
| 01/13/2026 17:35 |
1176 |
44.58 |
| 01/13/2026 17:35 |
518 |
44.58 |
| 01/13/2026 17:35 |
1321 |
44.58 |
| 01/13/2026 17:35 |
866 |
44.58 |
| 01/13/2026 17:35 |
1037 |
44.58 |
| 01/13/2026 17:35 |
214 |
44.58 |
| 01/13/2026 17:35 |
214 |
44.58 |
| 01/13/2026 17:35 |
214 |
44.58 |
| 01/13/2026 17:35 |
214 |
44.58 |
| 01/13/2026 17:35 |
214 |
44.58 |
| 01/13/2026 17:35 |
116 |
44.58 |
| 01/13/2026 17:35 |
1650 |
44.58 |
| 01/13/2026 17:35 |
1152 |
44.58 |
| 01/13/2026 17:35 |
1107 |
44.58 |
| 01/13/2026 17:35 |
237 |
44.58 |
| 01/13/2026 17:35 |
542 |
44.58 |
| 01/13/2026 17:35 |
160 |
44.58 |
| 01/13/2026 17:35 |
8721 |
44.58 |
| 01/13/2026 17:35 |
29 |
44.58 |
| 01/13/2026 17:35 |
11 |
44.58 |
| 01/13/2026 17:35 |
75 |
44.58 |
| 01/13/2026 17:35 |
2 |
44.58 |
| 01/13/2026 17:35 |
7 |
44.58 |
| 01/13/2026 17:35 |
61 |
44.58 |
| 01/13/2026 17:35 |
3 |
44.58 |
| 01/13/2026 17:35 |
7 |
44.58 |
| 01/13/2026 17:35 |
643 |
44.58 |
| 01/13/2026 17:35 |
306 |
44.58 |
| 01/13/2026 17:35 |
140 |
44.58 |
| 01/13/2026 17:35 |
1707 |
44.58 |
| 01/13/2026 17:35 |
218 |
44.58 |
| 01/13/2026 17:35 |
1761 |
44.58 |
| 01/13/2026 17:35 |
1142 |
44.58 |
| 01/13/2026 17:35 |
5352 |
44.58 |
| 01/13/2026 17:35 |
3 |
44.58 |
| 01/13/2026 17:35 |
6782 |
44.58 |
| 01/13/2026 17:35 |
29 |
44.58 |
| 01/13/2026 17:35 |
318 |
44.58 |
| 01/13/2026 17:35 |
11708 |
44.58 |
| 01/13/2026 17:35 |
35 |
44.58 |
| 01/13/2026 17:35 |
634 |
44.58 |
| 01/13/2026 17:35 |
220 |
44.58 |
| 01/13/2026 17:35 |
109 |
44.58 |
| 01/13/2026 17:35 |
348 |
44.58 |
| 01/13/2026 17:35 |
1 |
44.58 |
| 01/13/2026 17:35 |
350 |
44.58 |
| 01/13/2026 17:35 |
6787 |
44.58 |
| 01/13/2026 17:35 |
1946 |
44.58 |
| 01/13/2026 17:35 |
2682 |
44.58 |
| 01/13/2026 17:35 |
5 |
44.58 |
| 01/13/2026 17:35 |
2156 |
44.58 |
| 01/13/2026 17:35 |
532 |
44.58 |
| 01/13/2026 17:35 |
27 |
44.58 |
| 01/13/2026 17:35 |
70 |
44.58 |
| 01/13/2026 17:35 |
12 |
44.58 |
| 01/13/2026 17:35 |
339 |
44.58 |
| 01/13/2026 17:35 |
58 |
44.58 |
| 01/13/2026 17:35 |
168 |
44.58 |
| 01/13/2026 17:35 |
130 |
44.58 |
| 01/13/2026 17:35 |
6 |
44.58 |
| 01/13/2026 17:35 |
190 |
44.58 |
| 01/13/2026 17:35 |
68 |
44.58 |
| 01/13/2026 17:35 |
70 |
44.58 |
| 01/13/2026 17:35 |
209 |
44.58 |
| 01/13/2026 17:35 |
19 |
44.58 |
| 01/13/2026 17:35 |
325 |
44.58 |
| 01/13/2026 17:35 |
899 |
44.58 |
| 01/13/2026 17:35 |
463 |
44.58 |
| 01/13/2026 17:35 |
36 |
44.58 |
| 01/13/2026 17:35 |
226 |
44.58 |
| 01/13/2026 17:35 |
1623 |
44.58 |
| 01/13/2026 17:35 |
302 |
44.58 |
| 01/13/2026 17:35 |
178 |
44.58 |
| 01/13/2026 17:35 |
179 |
44.58 |
| 01/13/2026 17:35 |
537 |
44.58 |
| 01/13/2026 17:35 |
346 |
44.58 |
| 01/13/2026 17:35 |
454 |
44.58 |
| 01/13/2026 17:35 |
13 |
44.58 |
| 01/13/2026 17:35 |
171 |
44.58 |
| 01/13/2026 17:35 |
480 |
44.58 |
| 01/13/2026 17:35 |
472 |
44.58 |
| 01/13/2026 17:35 |
72 |
44.58 |
| 01/13/2026 17:35 |
356 |
44.58 |
| 01/13/2026 17:35 |
224 |
44.58 |
| 01/13/2026 17:35 |
271 |
44.58 |
| 01/13/2026 17:35 |
272 |
44.58 |
| 01/13/2026 17:35 |
270 |
44.58 |
| 01/13/2026 17:35 |
356 |
44.58 |
| 01/13/2026 17:35 |
15 |
44.58 |
| 01/13/2026 17:35 |
21 |
44.58 |
| 01/13/2026 17:35 |
1189 |
44.58 |
| 01/13/2026 17:35 |
93 |
44.58 |
| 01/13/2026 17:35 |
2855 |
44.58 |
| 01/13/2026 17:35 |
724 |
44.58 |
| 01/13/2026 17:35 |
9 |
44.58 |
| 01/13/2026 17:35 |
3 |
44.58 |
| 01/13/2026 17:35 |
5 |
44.58 |
| 01/13/2026 17:35 |
929 |
44.58 |
| 01/13/2026 17:35 |
6 |
44.58 |
| 01/13/2026 17:35 |
553 |
44.58 |
| 01/13/2026 17:35 |
235 |
44.58 |
| 01/13/2026 17:35 |
8 |
44.58 |
| 01/13/2026 17:35 |
116 |
44.58 |
| 01/13/2026 17:35 |
348 |
44.58 |
| 01/13/2026 17:35 |
13 |
44.58 |
| 01/13/2026 17:35 |
132 |
44.58 |
| 01/13/2026 17:35 |
2 |
44.58 |
| 01/13/2026 17:35 |
2116 |
44.58 |
| 01/13/2026 17:35 |
652 |
44.58 |
| 01/13/2026 17:35 |
359 |
44.58 |
| 01/13/2026 17:35 |
4679 |
44.58 |
| 01/13/2026 17:35 |
434 |
44.58 |
| 01/13/2026 17:35 |
839 |
44.58 |
| 01/13/2026 17:35 |
605 |
44.58 |
| 01/13/2026 17:35 |
682 |
44.58 |
| 01/13/2026 17:35 |
254 |
44.58 |
| 01/13/2026 17:35 |
1414 |
44.58 |
| 01/13/2026 17:35 |
679 |
44.58 |
| 01/13/2026 17:35 |
1235 |
44.58 |
| 01/13/2026 17:35 |
834 |
44.58 |
| 01/13/2026 17:35 |
427 |
44.58 |
| 01/13/2026 17:35 |
268 |
44.58 |
| 01/13/2026 17:35 |
165 |
44.58 |
| 01/13/2026 17:35 |
103 |
44.58 |
| 01/13/2026 17:35 |
2 |
44.58 |
| 01/13/2026 17:35 |
2 |
44.58 |
| 01/13/2026 17:35 |
250 |
44.58 |
| 01/13/2026 17:35 |
3988 |
44.58 |
| 01/13/2026 17:35 |
818 |
44.58 |
| 01/13/2026 17:35 |
92 |
44.58 |
| 01/13/2026 17:35 |
6 |
44.58 |
| 01/13/2026 17:35 |
658 |
44.58 |
| 01/13/2026 17:35 |
1 |
44.58 |
| 01/13/2026 17:35 |
402 |
44.58 |
| 01/13/2026 17:35 |
936 |
44.58 |
| 01/13/2026 17:35 |
1414 |
44.58 |
| 01/13/2026 17:35 |
679 |
44.58 |
| 01/13/2026 17:35 |
1235 |
44.58 |
| 01/13/2026 17:35 |
2024 |
44.58 |
| 01/13/2026 17:35 |
1060 |
44.58 |
| 01/13/2026 17:35 |
989 |
44.58 |
| 01/13/2026 17:35 |
325 |
44.58 |
| 01/13/2026 17:35 |
208 |
44.58 |
| 01/13/2026 17:35 |
138 |
44.58 |
| 01/13/2026 17:35 |
2 |
44.58 |
| 01/13/2026 17:35 |
2029 |
44.58 |
| 01/13/2026 17:35 |
780 |
44.58 |
| 01/13/2026 17:35 |
585 |
44.58 |
| 01/13/2026 17:35 |
559 |
44.58 |
| 01/13/2026 17:35 |
207 |
44.58 |
| 01/13/2026 17:35 |
172 |
44.58 |
| 01/13/2026 17:35 |
90 |
44.58 |
| 01/13/2026 17:35 |
20 |
44.58 |
| 01/13/2026 17:35 |
14 |
44.58 |
| 01/13/2026 17:35 |
131 |
44.58 |
| 01/13/2026 17:35 |
154 |
44.58 |
| 01/13/2026 17:35 |
196 |
44.58 |
| 01/13/2026 17:35 |
111 |
44.58 |
| 01/13/2026 17:35 |
2217 |
44.58 |
| 01/13/2026 17:35 |
224 |
44.58 |
| 01/13/2026 17:35 |
425 |
44.58 |
| 01/13/2026 17:35 |
9 |
44.58 |
| 01/13/2026 17:35 |
48 |
44.58 |
| 01/13/2026 17:35 |
952 |
44.58 |
| 01/13/2026 17:35 |
255 |
44.58 |
| 01/13/2026 17:35 |
166 |
44.58 |
| 01/13/2026 17:35 |
516 |
44.58 |
| 01/13/2026 17:35 |
367 |
44.58 |
| 01/13/2026 17:35 |
4831 |
44.58 |
| 01/13/2026 17:35 |
253 |
44.58 |
| 01/13/2026 17:35 |
316 |
44.58 |
| 01/13/2026 17:35 |
105 |
44.58 |
| 01/13/2026 17:35 |
6 |
44.58 |
| 01/13/2026 17:35 |
1102 |
44.58 |
| 01/13/2026 17:35 |
208 |
44.58 |
| 01/13/2026 17:35 |
279 |
44.58 |
| 01/13/2026 17:35 |
320 |
44.58 |
| 01/13/2026 17:35 |
280 |
44.58 |
| 01/13/2026 17:35 |
6 |
44.58 |
| 01/13/2026 17:35 |
84 |
44.58 |
| 01/13/2026 17:35 |
1132 |
44.58 |
| 01/13/2026 17:35 |
7484 |
44.58 |
| 01/13/2026 17:35 |
279 |
44.58 |
| 01/13/2026 17:35 |
5525 |
44.58 |
| 01/13/2026 17:35 |
1883 |
44.58 |
| 01/13/2026 17:35 |
1491 |
44.58 |
| 01/13/2026 17:35 |
1177 |
44.58 |
| 01/13/2026 17:35 |
908 |
44.58 |
| 01/13/2026 17:35 |
18 |
44.58 |
| 01/13/2026 17:35 |
127 |
44.58 |
| 01/13/2026 17:35 |
48 |
44.58 |
| 01/13/2026 17:35 |
518 |
44.58 |
| 01/13/2026 17:35 |
1176 |
44.58 |
| 01/13/2026 17:35 |
1276 |
44.58 |
| 01/13/2026 17:35 |
146 |
44.58 |
| 01/13/2026 17:35 |
763 |
44.58 |
| 01/13/2026 17:35 |
86 |
44.58 |
| 01/13/2026 17:35 |
2270 |
44.58 |
| 01/13/2026 17:35 |
160 |
44.58 |
| 01/13/2026 17:35 |
4199 |
44.58 |
| 01/13/2026 17:35 |
34 |
44.58 |
| 01/13/2026 17:35 |
53 |
44.58 |
| 01/13/2026 17:35 |
1906 |
44.58 |
| 01/13/2026 17:35 |
7317 |
44.58 |
| 01/13/2026 17:35 |
12 |
44.58 |
| 01/13/2026 17:35 |
65 |
44.58 |
| 01/13/2026 17:35 |
1 |
44.58 |
| 01/13/2026 17:35 |
35 |
44.58 |
| 01/13/2026 17:35 |
3262 |
44.58 |
| 01/13/2026 17:35 |
1195 |
44.58 |
| 01/13/2026 17:35 |
98 |
44.58 |
| 01/13/2026 17:35 |
3828 |
44.58 |
| 01/13/2026 17:35 |
38 |
44.58 |
| 01/13/2026 17:35 |
1000 |
44.58 |
| 01/13/2026 17:29 |
64 |
44.78 |
| 01/13/2026 17:29 |
179 |
44.78 |
| 01/13/2026 17:29 |
101 |
44.78 |
| 01/13/2026 17:29 |
11 |
44.78 |
| 01/13/2026 17:29 |
1913 |
44.78 |
| 01/13/2026 17:29 |
87 |
44.78 |
| 01/13/2026 17:29 |
179 |
44.78 |
| 01/13/2026 17:28 |
47 |
44.78 |
| 01/13/2026 17:28 |
80 |
44.78 |
| 01/13/2026 17:28 |
82 |
44.77 |
| 01/13/2026 17:28 |
108 |
44.77 |
| 01/13/2026 17:28 |
148 |
44.77 |
| 01/13/2026 17:28 |
105 |
44.77 |
| 01/13/2026 17:28 |
3 |
44.75 |
| 01/13/2026 17:28 |
18 |
44.76 |
| 01/13/2026 17:28 |
18 |
44.76 |
| 01/13/2026 17:28 |
21 |
44.76 |
| 01/13/2026 17:27 |
52 |
44.75 |
| 01/13/2026 17:27 |
78 |
44.75 |
| 01/13/2026 17:27 |
101 |
44.75 |
| 01/13/2026 17:27 |
10 |
44.75 |
| 01/13/2026 17:27 |
169 |
44.75 |
| 01/13/2026 17:27 |
12 |
44.76 |
| 01/13/2026 17:27 |
138 |
44.76 |
| 01/13/2026 17:27 |
18 |
44.76 |
| 01/13/2026 17:27 |
93 |
44.76 |
| 01/13/2026 17:27 |
179 |
44.76 |
| 01/13/2026 17:27 |
4 |
44.77 |
| 01/13/2026 17:27 |
3 |
44.77 |
| 01/13/2026 17:26 |
2 |
44.78 |
| 01/13/2026 17:25 |
90 |
44.78 |
| 01/13/2026 17:25 |
160 |
44.78 |
| 01/13/2026 17:25 |
109 |
44.78 |
| 01/13/2026 17:25 |
39 |
44.78 |
| 01/13/2026 17:25 |
2 |
44.77 |
| 01/13/2026 17:24 |
11 |
44.77 |
| 01/13/2026 17:24 |
14 |
44.77 |
| 01/13/2026 17:24 |
4 |
44.77 |
| 01/13/2026 17:23 |
9 |
44.78 |
| 01/13/2026 17:23 |
179 |
44.78 |
| 01/13/2026 17:21 |
11 |
44.77 |
| 01/13/2026 17:21 |
9 |
44.77 |
| 01/13/2026 17:21 |
108 |
44.77 |
| 01/13/2026 17:20 |
33 |
44.77 |
| 01/13/2026 17:20 |
10 |
44.77 |
| 01/13/2026 17:20 |
10 |
44.77 |
| 01/13/2026 17:20 |
39 |
44.77 |
| 01/13/2026 17:20 |
179 |
44.76 |
| 01/13/2026 17:20 |
54 |
44.75 |
| 01/13/2026 17:20 |
11 |
44.75 |
| 01/13/2026 17:20 |
146 |
44.75 |
| 01/13/2026 17:20 |
1263 |
44.75 |
| 01/13/2026 17:20 |
582 |
44.75 |
| 01/13/2026 17:20 |
155 |
44.75 |
| 01/13/2026 17:20 |
39 |
44.75 |
| 01/13/2026 17:20 |
53 |
44.74 |
| 01/13/2026 17:20 |
95 |
44.73 |
| 01/13/2026 17:20 |
179 |
44.73 |
| 01/13/2026 17:19 |
72 |
44.74 |
| 01/13/2026 17:19 |
179 |
44.74 |
| 01/13/2026 17:19 |
203 |
44.74 |
| 01/13/2026 17:19 |
193 |
44.74 |
| 01/13/2026 17:19 |
27 |
44.74 |
| 01/13/2026 17:19 |
86 |
44.74 |
| 01/13/2026 17:19 |
113 |
44.74 |
| 01/13/2026 17:19 |
77 |
44.74 |
| 01/13/2026 17:19 |
50 |
44.74 |
| 01/13/2026 17:19 |
61 |
44.74 |
| 01/13/2026 17:19 |
206 |
44.75 |
| 01/13/2026 17:19 |
61 |
44.75 |
| 01/13/2026 17:19 |
90 |
44.75 |
| 01/13/2026 17:19 |
53 |
44.75 |
| 01/13/2026 17:19 |
100 |
44.76 |
| 01/13/2026 17:19 |
179 |
44.76 |
| 01/13/2026 17:19 |
6 |
44.76 |
| 01/13/2026 17:19 |
66 |
44.76 |
| 01/13/2026 17:19 |
76 |
44.76 |
| 01/13/2026 17:19 |
143 |
44.76 |
| 01/13/2026 17:19 |
11 |
44.78 |
| 01/13/2026 17:19 |
314 |
44.78 |
| 01/13/2026 17:19 |
136 |
44.78 |
| 01/13/2026 17:19 |
179 |
44.78 |
| 01/13/2026 17:19 |
140 |
44.78 |
| 01/13/2026 17:18 |
60 |
44.77 |
| 01/13/2026 17:18 |
179 |
44.77 |
| 01/13/2026 17:17 |
179 |
44.78 |
| 01/13/2026 17:17 |
107 |
44.78 |
| 01/13/2026 17:16 |
112 |
44.79 |
| 01/13/2026 17:16 |
29 |
44.79 |
| 01/13/2026 17:15 |
3 |
44.78 |
| 01/13/2026 17:14 |
66 |
44.78 |
| 01/13/2026 17:13 |
10 |
44.77 |
| 01/13/2026 17:13 |
3 |
44.77 |
| 01/13/2026 17:13 |
38 |
44.78 |
| 01/13/2026 17:13 |
4 |
44.78 |
| 01/13/2026 17:12 |
15 |
44.78 |
| 01/13/2026 17:12 |
80 |
44.78 |
| 01/13/2026 17:12 |
74 |
44.79 |
| 01/13/2026 17:12 |
34 |
44.79 |
| 01/13/2026 17:12 |
5 |
44.79 |
| 01/13/2026 17:12 |
66 |
44.79 |
| 01/13/2026 17:10 |
94 |
44.77 |
| 01/13/2026 17:10 |
3 |
44.79 |
| 01/13/2026 17:09 |
15 |
44.78 |
| 01/13/2026 17:08 |
18 |
44.77 |
| 01/13/2026 17:08 |
15 |
44.78 |
| 01/13/2026 17:07 |
9 |
44.75 |
| 01/13/2026 17:07 |
46 |
44.75 |
| 01/13/2026 17:07 |
51 |
44.75 |
| 01/13/2026 17:07 |
22 |
44.75 |
| 01/13/2026 17:07 |
11 |
44.74 |
| 01/13/2026 17:07 |
90 |
44.74 |
| 01/13/2026 17:07 |
151 |
44.74 |
| 01/13/2026 17:07 |
33 |
44.74 |
| 01/13/2026 17:07 |
34 |
44.72 |
| 01/13/2026 17:07 |
143 |
44.72 |
| 01/13/2026 17:07 |
123 |
44.72 |
| 01/13/2026 17:07 |
2 |
44.74 |
| 01/13/2026 17:06 |
5 |
44.74 |
| 01/13/2026 17:06 |
21 |
44.75 |
| 01/13/2026 17:06 |
141 |
44.75 |
| 01/13/2026 17:06 |
45 |
44.76 |
| 01/13/2026 17:04 |
13 |
44.77 |
| 01/13/2026 17:04 |
31 |
44.77 |
| 01/13/2026 17:04 |
3 |
44.77 |
| 01/13/2026 17:02 |
25 |
44.77 |
| 01/13/2026 17:02 |
81 |
44.77 |
| 01/13/2026 17:02 |
32 |
44.77 |
| 01/13/2026 17:02 |
91 |
44.78 |
| 01/13/2026 17:02 |
53 |
44.78 |
| 01/13/2026 17:02 |
143 |
44.78 |
| 01/13/2026 17:02 |
8 |
44.78 |
| 01/13/2026 17:02 |
97 |
44.76 |
| 01/13/2026 17:02 |
78 |
44.75 |
| 01/13/2026 17:02 |
25 |
44.75 |
| 01/13/2026 17:01 |
60 |
44.76 |
| 01/13/2026 17:01 |
83 |
44.76 |
| 01/13/2026 17:00 |
3 |
44.77 |
| 01/13/2026 17:00 |
15 |
44.77 |
| 01/13/2026 17:00 |
26 |
44.77 |
| 01/13/2026 17:00 |
32 |
44.77 |
| 01/13/2026 17:00 |
3 |
44.77 |
| 01/13/2026 17:00 |
4 |
44.77 |
| 01/13/2026 17:00 |
41 |
44.77 |
| 01/13/2026 16:59 |
230 |
44.77 |
| 01/13/2026 16:59 |
96 |
44.77 |
| 01/13/2026 16:59 |
39 |
44.77 |
| 01/13/2026 16:59 |
11 |
44.76 |
| 01/13/2026 16:59 |
39 |
44.75 |
| 01/13/2026 16:58 |
32 |
44.74 |
| 01/13/2026 16:58 |
2 |
44.75 |
| 01/13/2026 16:58 |
33 |
44.78 |
| 01/13/2026 16:58 |
73 |
44.78 |
| 01/13/2026 16:58 |
80 |
44.78 |
| 01/13/2026 16:58 |
31 |
44.78 |
| 01/13/2026 16:57 |
27 |
44.78 |
| 01/13/2026 16:57 |
37 |
44.78 |
| 01/13/2026 16:56 |
76 |
44.79 |
| 01/13/2026 16:56 |
76 |
44.78 |
| 01/13/2026 16:55 |
64 |
44.77 |
| 01/13/2026 16:55 |
61 |
44.77 |
| 01/13/2026 16:55 |
18 |
44.77 |
| 01/13/2026 16:55 |
30 |
44.77 |
| 01/13/2026 16:55 |
123 |
44.77 |
| 01/13/2026 16:55 |
7 |
44.78 |
| 01/13/2026 16:55 |
197 |
44.78 |
| 01/13/2026 16:55 |
17 |
44.78 |
| 01/13/2026 16:55 |
41 |
44.78 |
| 01/13/2026 16:55 |
71 |
44.78 |
| 01/13/2026 16:55 |
3 |
44.78 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|