Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2026 - 15:03:20
45.05
-0.22 ( -0.49% )
More information
Analysis by TheScreener
13.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/15/2026 15:00 80 45.06
01/15/2026 15:00 15 45.06
01/15/2026 15:00 311 45.05
01/15/2026 15:00 15 45.05
01/15/2026 15:00 64 45.05
01/15/2026 14:57 2 45.06
01/15/2026 14:57 127 45.06
01/15/2026 14:57 8 45.07
01/15/2026 14:57 80 45.07
01/15/2026 14:57 100 45.07
01/15/2026 14:57 22 45.07
01/15/2026 14:57 25 45.07
01/15/2026 14:57 123 45.07
01/15/2026 14:57 67 45.05
01/15/2026 14:57 80 45.04
01/15/2026 14:57 62 45.04
01/15/2026 14:55 11 45.04
01/15/2026 14:55 11 45.03
01/15/2026 14:55 10 45.03
01/15/2026 14:55 127 45.03
01/15/2026 14:55 122 45.03
01/15/2026 14:55 19 45.03
01/15/2026 14:55 3 45.03
01/15/2026 14:55 102 45.03
01/15/2026 14:55 25 45.04
01/15/2026 14:55 80 45.04
01/15/2026 14:55 48 45.04
01/15/2026 14:55 123 45.04
01/15/2026 14:55 122 45.04
01/15/2026 14:55 26 45.04
01/15/2026 14:55 100 45.04
01/15/2026 14:55 11 45.05
01/15/2026 14:55 99 45.05
01/15/2026 14:55 80 45.05
01/15/2026 14:55 9 45.06
01/15/2026 14:55 120 45.06
01/15/2026 14:55 80 45.06
01/15/2026 14:55 4 45.06
01/15/2026 14:55 21 45.06
01/15/2026 14:54 80 45.05
01/15/2026 14:54 116 45.04
01/15/2026 14:54 80 45.04
01/15/2026 14:54 80 45.04
01/15/2026 14:54 1 45.04
01/15/2026 14:54 1 45.04
01/15/2026 14:52 8 45.04
01/15/2026 14:52 24 45.04
01/15/2026 14:52 80 45.04
01/15/2026 14:52 112 45.04
01/15/2026 14:52 110 45.04
01/15/2026 14:52 108 45.05
01/15/2026 14:52 9 45.05
01/15/2026 14:52 23 45.05
01/15/2026 14:52 80 45.05
01/15/2026 14:52 60 45.05
01/15/2026 14:52 20 45.05
01/15/2026 14:52 8 45.05
01/15/2026 14:51 85 45.05
01/15/2026 14:51 7 45.05
01/15/2026 14:51 78 45.05
01/15/2026 14:51 27 45.04
01/15/2026 14:51 18 45.04
01/15/2026 14:51 27 45.04
01/15/2026 14:51 19 45.04
01/15/2026 14:51 61 45.04
01/15/2026 14:50 20 45.04
01/15/2026 14:49 80 45.04
01/15/2026 14:49 47 45.04
01/15/2026 14:49 37 45.04
01/15/2026 14:46 10 45.03
01/15/2026 14:46 100 45.03
01/15/2026 14:46 67 45.03
01/15/2026 14:46 11 45.03
01/15/2026 14:45 11 45.02
01/15/2026 14:43 80 45.02
01/15/2026 14:40 63 45.01
01/15/2026 14:40 60 45.01
01/15/2026 14:40 22 45.01
01/15/2026 14:40 29 45.01
01/15/2026 14:39 3 45.00
01/15/2026 14:39 11 45.01
01/15/2026 14:39 1000 45.01
01/15/2026 14:38 65 45.02
01/15/2026 14:38 51 45.03
01/15/2026 14:38 15 45.03
01/15/2026 14:38 80 45.02
01/15/2026 14:38 61 45.02
01/15/2026 14:38 11 45.03
01/15/2026 14:38 977 45.03
01/15/2026 14:38 23 45.03
01/15/2026 14:38 38 45.04
01/15/2026 14:38 42 45.04
01/15/2026 14:38 5 45.04
01/15/2026 14:37 2 45.06
01/15/2026 14:36 30 45.07
01/15/2026 14:36 14 45.07
01/15/2026 14:36 64 45.08
01/15/2026 14:36 30 45.08
01/15/2026 14:35 7 45.07
01/15/2026 14:35 46 45.07
01/15/2026 14:35 123 45.07
01/15/2026 14:35 1 45.06
01/15/2026 14:35 58 45.07
01/15/2026 14:32 101 45.05
01/15/2026 14:32 20 45.05
01/15/2026 14:32 101 45.05
01/15/2026 14:31 80 45.07
01/15/2026 14:31 71 45.07
01/15/2026 14:31 61 45.07
01/15/2026 14:31 80 45.07
01/15/2026 14:31 11 45.07
01/15/2026 14:31 396 45.07
01/15/2026 14:31 559 45.07
01/15/2026 14:31 23 45.07
01/15/2026 14:31 22 45.07
01/15/2026 14:30 80 45.08
01/15/2026 14:29 1 45.08
01/15/2026 14:27 80 45.08
01/15/2026 14:27 15 45.08
01/15/2026 14:27 80 45.07
01/15/2026 14:26 80 45.06
01/15/2026 14:26 16 45.06
01/15/2026 14:26 25 45.06
01/15/2026 14:26 10 45.06
01/15/2026 14:26 34 45.06
01/15/2026 14:25 67 45.05
01/15/2026 14:25 13 45.05
01/15/2026 14:24 25 45.05
01/15/2026 14:24 40 45.05
01/15/2026 14:23 80 45.05
01/15/2026 14:22 7 45.05
01/15/2026 14:22 80 45.05
01/15/2026 14:22 69 45.07
01/15/2026 14:22 69 45.07
01/15/2026 14:21 13 45.09
01/15/2026 14:21 130 45.09
01/15/2026 14:21 46 45.08
01/15/2026 14:21 142 45.08
01/15/2026 14:21 1 45.08
01/15/2026 14:21 130 45.08
01/15/2026 14:21 126 45.08
01/15/2026 14:21 70 45.08
01/15/2026 14:21 46 45.08
01/15/2026 14:21 80 45.08
01/15/2026 14:21 43 45.08
01/15/2026 14:21 48 45.08
01/15/2026 14:21 226 45.06
01/15/2026 14:21 692 45.06
01/15/2026 14:18 9 45.04
01/15/2026 14:18 80 45.04
01/15/2026 14:18 20 45.04
01/15/2026 14:18 60 45.04
01/15/2026 14:17 8 45.04
01/15/2026 14:17 37 45.04
01/15/2026 14:16 80 45.04
01/15/2026 14:15 1 45.02
01/15/2026 14:14 80 45.03
01/15/2026 14:13 1 45.03
01/15/2026 14:11 61 45.05
01/15/2026 14:10 82 45.06
01/15/2026 14:10 10 45.05
01/15/2026 14:10 13 45.05
01/15/2026 14:10 109 45.05
01/15/2026 14:10 23 45.04
01/15/2026 14:10 23 45.04
01/15/2026 14:09 80 45.03
01/15/2026 14:08 9 45.02
01/15/2026 14:08 1000 45.02
01/15/2026 14:08 1 45.02
01/15/2026 14:08 3 45.02
01/15/2026 14:06 122 45.02
01/15/2026 14:06 43 45.02
01/15/2026 14:06 35 45.02
01/15/2026 14:06 11 45.01
01/15/2026 14:06 852 45.01
01/15/2026 14:05 9 45.00
01/15/2026 14:05 1 45.00
01/15/2026 14:04 62 45.00
01/15/2026 14:04 6 45.00
01/15/2026 14:04 74 45.00
01/15/2026 14:04 148 45.01
01/15/2026 14:03 20 44.99
01/15/2026 14:03 60 44.99
01/15/2026 14:03 48 44.98