For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/17/2026 17:35 |
215 |
49.96 |
| 02/17/2026 17:35 |
214 |
49.96 |
| 02/17/2026 17:35 |
227 |
49.96 |
| 02/17/2026 17:35 |
305 |
49.96 |
| 02/17/2026 17:35 |
334 |
49.96 |
| 02/17/2026 17:35 |
330 |
49.96 |
| 02/17/2026 17:35 |
193 |
49.96 |
| 02/17/2026 17:35 |
422 |
49.96 |
| 02/17/2026 17:35 |
1059 |
49.96 |
| 02/17/2026 17:35 |
500 |
49.96 |
| 02/17/2026 17:35 |
885 |
49.96 |
| 02/17/2026 17:35 |
14 |
49.96 |
| 02/17/2026 17:35 |
144 |
49.96 |
| 02/17/2026 17:35 |
50 |
49.96 |
| 02/17/2026 17:35 |
60 |
49.96 |
| 02/17/2026 17:35 |
1368 |
49.96 |
| 02/17/2026 17:35 |
488 |
49.96 |
| 02/17/2026 17:35 |
774 |
49.96 |
| 02/17/2026 17:35 |
594 |
49.96 |
| 02/17/2026 17:35 |
220 |
49.96 |
| 02/17/2026 17:35 |
199 |
49.96 |
| 02/17/2026 17:35 |
1069 |
49.96 |
| 02/17/2026 17:35 |
100 |
49.96 |
| 02/17/2026 17:35 |
230 |
49.96 |
| 02/17/2026 17:35 |
2 |
49.96 |
| 02/17/2026 17:35 |
8 |
49.96 |
| 02/17/2026 17:35 |
216 |
49.96 |
| 02/17/2026 17:35 |
552 |
49.96 |
| 02/17/2026 17:35 |
600 |
49.96 |
| 02/17/2026 17:35 |
49 |
49.96 |
| 02/17/2026 17:35 |
181 |
49.96 |
| 02/17/2026 17:35 |
35 |
49.96 |
| 02/17/2026 17:35 |
195 |
49.96 |
| 02/17/2026 17:35 |
52 |
49.96 |
| 02/17/2026 17:35 |
92 |
49.96 |
| 02/17/2026 17:35 |
138 |
49.96 |
| 02/17/2026 17:35 |
45 |
49.96 |
| 02/17/2026 17:35 |
157 |
49.96 |
| 02/17/2026 17:35 |
281 |
49.96 |
| 02/17/2026 17:35 |
200 |
49.96 |
| 02/17/2026 17:35 |
96 |
49.96 |
| 02/17/2026 17:35 |
107 |
49.96 |
| 02/17/2026 17:35 |
102 |
49.96 |
| 02/17/2026 17:35 |
1687 |
49.96 |
| 02/17/2026 17:35 |
337 |
49.96 |
| 02/17/2026 17:35 |
1318 |
49.96 |
| 02/17/2026 17:35 |
208 |
49.96 |
| 02/17/2026 17:35 |
3169 |
49.96 |
| 02/17/2026 17:35 |
1059 |
49.96 |
| 02/17/2026 17:35 |
675 |
49.96 |
| 02/17/2026 17:35 |
180 |
49.96 |
| 02/17/2026 17:35 |
542 |
49.96 |
| 02/17/2026 17:35 |
201 |
49.96 |
| 02/17/2026 17:35 |
243 |
49.96 |
| 02/17/2026 17:35 |
302 |
49.96 |
| 02/17/2026 17:35 |
590 |
49.96 |
| 02/17/2026 17:35 |
352 |
49.96 |
| 02/17/2026 17:35 |
1575 |
49.96 |
| 02/17/2026 17:35 |
196 |
49.96 |
| 02/17/2026 17:35 |
1889 |
49.96 |
| 02/17/2026 17:35 |
2402 |
49.96 |
| 02/17/2026 17:35 |
2815 |
49.96 |
| 02/17/2026 17:35 |
313 |
49.96 |
| 02/17/2026 17:35 |
1422 |
49.96 |
| 02/17/2026 17:35 |
1387 |
49.96 |
| 02/17/2026 17:35 |
337 |
49.96 |
| 02/17/2026 17:35 |
3245 |
49.96 |
| 02/17/2026 17:35 |
488 |
49.96 |
| 02/17/2026 17:35 |
2 |
49.96 |
| 02/17/2026 17:35 |
561 |
49.96 |
| 02/17/2026 17:35 |
2104 |
49.96 |
| 02/17/2026 17:35 |
85 |
49.96 |
| 02/17/2026 17:35 |
85 |
49.96 |
| 02/17/2026 17:35 |
85 |
49.96 |
| 02/17/2026 17:35 |
85 |
49.96 |
| 02/17/2026 17:35 |
85 |
49.96 |
| 02/17/2026 17:35 |
85 |
49.96 |
| 02/17/2026 17:35 |
85 |
49.96 |
| 02/17/2026 17:35 |
85 |
49.96 |
| 02/17/2026 17:35 |
85 |
49.96 |
| 02/17/2026 17:35 |
85 |
49.96 |
| 02/17/2026 17:35 |
85 |
49.96 |
| 02/17/2026 17:35 |
85 |
49.96 |
| 02/17/2026 17:35 |
842 |
49.96 |
| 02/17/2026 17:35 |
1545 |
49.96 |
| 02/17/2026 17:35 |
1622 |
49.96 |
| 02/17/2026 17:35 |
174 |
49.96 |
| 02/17/2026 17:35 |
3525 |
49.96 |
| 02/17/2026 17:35 |
214 |
49.96 |
| 02/17/2026 17:35 |
214 |
49.96 |
| 02/17/2026 17:35 |
214 |
49.96 |
| 02/17/2026 17:35 |
214 |
49.96 |
| 02/17/2026 17:35 |
214 |
49.96 |
| 02/17/2026 17:35 |
214 |
49.96 |
| 02/17/2026 17:35 |
23 |
49.96 |
| 02/17/2026 17:35 |
191 |
49.96 |
| 02/17/2026 17:35 |
214 |
49.96 |
| 02/17/2026 17:35 |
214 |
49.96 |
| 02/17/2026 17:35 |
43 |
49.96 |
| 02/17/2026 17:35 |
214 |
49.96 |
| 02/17/2026 17:35 |
172 |
49.96 |
| 02/17/2026 17:35 |
408 |
49.96 |
| 02/17/2026 17:35 |
3193 |
49.96 |
| 02/17/2026 17:35 |
894 |
49.96 |
| 02/17/2026 17:35 |
2795 |
49.96 |
| 02/17/2026 17:35 |
80 |
49.96 |
| 02/17/2026 17:35 |
744 |
49.96 |
| 02/17/2026 17:35 |
214 |
49.96 |
| 02/17/2026 17:35 |
441 |
49.96 |
| 02/17/2026 17:35 |
166 |
49.96 |
| 02/17/2026 17:35 |
883 |
49.96 |
| 02/17/2026 17:35 |
850 |
49.96 |
| 02/17/2026 17:35 |
214 |
49.96 |
| 02/17/2026 17:35 |
166 |
49.96 |
| 02/17/2026 17:35 |
441 |
49.96 |
| 02/17/2026 17:35 |
417 |
49.96 |
| 02/17/2026 17:35 |
166 |
49.96 |
| 02/17/2026 17:35 |
177 |
49.96 |
| 02/17/2026 17:35 |
42 |
49.96 |
| 02/17/2026 17:35 |
850 |
49.96 |
| 02/17/2026 17:35 |
5 |
49.96 |
| 02/17/2026 17:35 |
129 |
49.96 |
| 02/17/2026 17:35 |
591 |
49.96 |
| 02/17/2026 17:35 |
224 |
49.96 |
| 02/17/2026 17:35 |
137 |
49.96 |
| 02/17/2026 17:35 |
320 |
49.96 |
| 02/17/2026 17:35 |
24 |
49.96 |
| 02/17/2026 17:35 |
278 |
49.96 |
| 02/17/2026 17:35 |
4 |
49.96 |
| 02/17/2026 17:35 |
28 |
49.96 |
| 02/17/2026 17:35 |
16 |
49.96 |
| 02/17/2026 17:35 |
292 |
49.96 |
| 02/17/2026 17:35 |
205 |
49.96 |
| 02/17/2026 17:35 |
255 |
49.96 |
| 02/17/2026 17:35 |
3816 |
49.96 |
| 02/17/2026 17:35 |
108 |
49.96 |
| 02/17/2026 17:35 |
36 |
49.96 |
| 02/17/2026 17:35 |
376 |
49.96 |
| 02/17/2026 17:35 |
479 |
49.96 |
| 02/17/2026 17:35 |
910 |
49.96 |
| 02/17/2026 17:35 |
1209 |
49.96 |
| 02/17/2026 17:35 |
246 |
49.96 |
| 02/17/2026 17:35 |
2312 |
49.96 |
| 02/17/2026 17:35 |
1440 |
49.96 |
| 02/17/2026 17:35 |
2304 |
49.96 |
| 02/17/2026 17:35 |
3207 |
49.96 |
| 02/17/2026 17:35 |
152 |
49.96 |
| 02/17/2026 17:35 |
68 |
49.96 |
| 02/17/2026 17:35 |
8263 |
49.96 |
| 02/17/2026 17:35 |
439 |
49.96 |
| 02/17/2026 17:35 |
2653 |
49.96 |
| 02/17/2026 17:35 |
19 |
49.96 |
| 02/17/2026 17:35 |
32 |
49.96 |
| 02/17/2026 17:35 |
1 |
49.96 |
| 02/17/2026 17:35 |
984 |
49.96 |
| 02/17/2026 17:35 |
85 |
49.96 |
| 02/17/2026 17:35 |
86 |
49.96 |
| 02/17/2026 17:35 |
257 |
49.96 |
| 02/17/2026 17:35 |
2023 |
49.96 |
| 02/17/2026 17:35 |
287 |
49.96 |
| 02/17/2026 17:35 |
2 |
49.96 |
| 02/17/2026 17:35 |
2036 |
49.96 |
| 02/17/2026 17:35 |
1319 |
49.96 |
| 02/17/2026 17:35 |
1822 |
49.96 |
| 02/17/2026 17:35 |
1633 |
49.96 |
| 02/17/2026 17:35 |
168 |
49.96 |
| 02/17/2026 17:35 |
1424 |
49.96 |
| 02/17/2026 17:35 |
142 |
49.96 |
| 02/17/2026 17:35 |
1460 |
49.96 |
| 02/17/2026 17:35 |
565 |
49.96 |
| 02/17/2026 17:35 |
314 |
49.96 |
| 02/17/2026 17:35 |
54 |
49.96 |
| 02/17/2026 17:35 |
68 |
49.96 |
| 02/17/2026 17:35 |
38 |
49.96 |
| 02/17/2026 17:35 |
87 |
49.96 |
| 02/17/2026 17:35 |
1345 |
49.96 |
| 02/17/2026 17:35 |
20 |
49.96 |
| 02/17/2026 17:35 |
447 |
49.96 |
| 02/17/2026 17:35 |
1225 |
49.96 |
| 02/17/2026 17:35 |
4761 |
49.96 |
| 02/17/2026 17:35 |
114 |
49.96 |
| 02/17/2026 17:35 |
6883 |
49.96 |
| 02/17/2026 17:35 |
2108 |
49.96 |
| 02/17/2026 17:35 |
1 |
49.96 |
| 02/17/2026 17:35 |
136 |
49.96 |
| 02/17/2026 17:35 |
776 |
49.96 |
| 02/17/2026 17:35 |
13 |
49.96 |
| 02/17/2026 17:35 |
48 |
49.96 |
| 02/17/2026 17:35 |
10 |
49.96 |
| 02/17/2026 17:35 |
2816 |
49.96 |
| 02/17/2026 17:35 |
420 |
49.96 |
| 02/17/2026 17:35 |
87 |
49.96 |
| 02/17/2026 17:35 |
20 |
49.96 |
| 02/17/2026 17:35 |
1435 |
49.96 |
| 02/17/2026 17:35 |
934 |
49.96 |
| 02/17/2026 17:35 |
1410 |
49.96 |
| 02/17/2026 17:35 |
561 |
49.96 |
| 02/17/2026 17:35 |
824 |
49.96 |
| 02/17/2026 17:35 |
78 |
49.96 |
| 02/17/2026 17:35 |
16 |
49.96 |
| 02/17/2026 17:35 |
110 |
49.96 |
| 02/17/2026 17:35 |
64 |
49.96 |
| 02/17/2026 17:35 |
200 |
49.96 |
| 02/17/2026 17:35 |
2008 |
49.96 |
| 02/17/2026 17:35 |
2 |
49.96 |
| 02/17/2026 17:35 |
723 |
49.96 |
| 02/17/2026 17:35 |
1377 |
49.96 |
| 02/17/2026 17:35 |
361 |
49.96 |
| 02/17/2026 17:35 |
28 |
49.96 |
| 02/17/2026 17:35 |
1825 |
49.96 |
| 02/17/2026 17:35 |
62 |
49.96 |
| 02/17/2026 17:35 |
34 |
49.96 |
| 02/17/2026 17:35 |
3068 |
49.96 |
| 02/17/2026 17:35 |
5136 |
49.96 |
| 02/17/2026 17:35 |
1038 |
49.96 |
| 02/17/2026 17:35 |
323 |
49.96 |
| 02/17/2026 17:35 |
457 |
49.96 |
| 02/17/2026 17:35 |
1991 |
49.96 |
| 02/17/2026 17:35 |
5 |
49.96 |
| 02/17/2026 17:35 |
57 |
49.96 |
| 02/17/2026 17:35 |
64 |
49.96 |
| 02/17/2026 17:35 |
9 |
49.96 |
| 02/17/2026 17:35 |
2015 |
49.96 |
| 02/17/2026 17:35 |
320 |
49.96 |
| 02/17/2026 17:35 |
325 |
49.96 |
| 02/17/2026 17:35 |
122 |
49.96 |
| 02/17/2026 17:35 |
350 |
49.96 |
| 02/17/2026 17:35 |
140 |
49.96 |
| 02/17/2026 17:35 |
74 |
49.96 |
| 02/17/2026 17:35 |
9 |
49.96 |
| 02/17/2026 17:35 |
26 |
49.96 |
| 02/17/2026 17:35 |
79 |
49.96 |
| 02/17/2026 17:35 |
180 |
49.96 |
| 02/17/2026 17:35 |
215 |
49.96 |
| 02/17/2026 17:35 |
660 |
49.96 |
| 02/17/2026 17:35 |
140 |
49.96 |
| 02/17/2026 17:35 |
42 |
49.96 |
| 02/17/2026 17:35 |
2429 |
49.96 |
| 02/17/2026 17:35 |
123 |
49.96 |
| 02/17/2026 17:35 |
372 |
49.96 |
| 02/17/2026 17:35 |
2942 |
49.96 |
| 02/17/2026 17:35 |
482 |
49.96 |
| 02/17/2026 17:35 |
550 |
49.96 |
| 02/17/2026 17:35 |
6 |
49.96 |
| 02/17/2026 17:35 |
428 |
49.96 |
| 02/17/2026 17:35 |
423 |
49.96 |
| 02/17/2026 17:35 |
9 |
49.96 |
| 02/17/2026 17:35 |
965 |
49.96 |
| 02/17/2026 17:35 |
585 |
49.96 |
| 02/17/2026 17:35 |
225 |
49.96 |
| 02/17/2026 17:35 |
125 |
49.96 |
| 02/17/2026 17:35 |
447 |
49.96 |
| 02/17/2026 17:35 |
24 |
49.96 |
| 02/17/2026 17:35 |
154 |
49.96 |
| 02/17/2026 17:35 |
11 |
49.96 |
| 02/17/2026 17:35 |
20 |
49.96 |
| 02/17/2026 17:35 |
2086 |
49.96 |
| 02/17/2026 17:35 |
470 |
49.96 |
| 02/17/2026 17:35 |
1509 |
49.96 |
| 02/17/2026 17:35 |
57 |
49.96 |
| 02/17/2026 17:35 |
1901 |
49.96 |
| 02/17/2026 17:35 |
43 |
49.96 |
| 02/17/2026 17:35 |
1024 |
49.96 |
| 02/17/2026 17:35 |
5907 |
49.96 |
| 02/17/2026 17:35 |
231 |
49.96 |
| 02/17/2026 17:35 |
6 |
49.96 |
| 02/17/2026 17:35 |
71 |
49.96 |
| 02/17/2026 17:35 |
5 |
49.96 |
| 02/17/2026 17:35 |
481 |
49.96 |
| 02/17/2026 17:35 |
638 |
49.96 |
| 02/17/2026 17:35 |
437 |
49.96 |
| 02/17/2026 17:35 |
412 |
49.96 |
| 02/17/2026 17:35 |
5630 |
49.96 |
| 02/17/2026 17:35 |
100 |
49.96 |
| 02/17/2026 17:35 |
6059 |
49.96 |
| 02/17/2026 17:35 |
4977 |
49.96 |
| 02/17/2026 17:35 |
6911 |
49.96 |
| 02/17/2026 17:35 |
2 |
49.96 |
| 02/17/2026 17:35 |
1167 |
49.96 |
| 02/17/2026 17:35 |
8072 |
49.96 |
| 02/17/2026 17:35 |
344 |
49.96 |
| 02/17/2026 17:35 |
1202 |
49.96 |
| 02/17/2026 17:35 |
1044 |
49.96 |
| 02/17/2026 17:35 |
129 |
49.96 |
| 02/17/2026 17:35 |
13 |
49.96 |
| 02/17/2026 17:35 |
53 |
49.96 |
| 02/17/2026 17:35 |
1586 |
49.96 |
| 02/17/2026 17:35 |
471 |
49.96 |
| 02/17/2026 17:35 |
29 |
49.96 |
| 02/17/2026 17:35 |
5 |
49.96 |
| 02/17/2026 17:35 |
4350 |
49.96 |
| 02/17/2026 17:35 |
6 |
49.96 |
| 02/17/2026 17:35 |
9 |
49.96 |
| 02/17/2026 17:35 |
4 |
49.96 |
| 02/17/2026 17:35 |
4 |
49.96 |
| 02/17/2026 17:35 |
1 |
49.96 |
| 02/17/2026 17:35 |
14 |
49.96 |
| 02/17/2026 17:35 |
5000 |
49.96 |
| 02/17/2026 17:35 |
959 |
49.96 |
| 02/17/2026 17:35 |
17 |
49.96 |
| 02/17/2026 17:35 |
4 |
49.96 |
| 02/17/2026 17:35 |
1 |
49.96 |
| 02/17/2026 17:35 |
110 |
49.96 |
| 02/17/2026 17:35 |
17 |
49.96 |
| 02/17/2026 17:35 |
517 |
49.96 |
| 02/17/2026 17:35 |
1 |
49.96 |
| 02/17/2026 17:29 |
85 |
49.92 |
| 02/17/2026 17:29 |
165 |
49.92 |
| 02/17/2026 17:29 |
133 |
49.93 |
| 02/17/2026 17:29 |
28 |
49.93 |
| 02/17/2026 17:29 |
69 |
49.93 |
| 02/17/2026 17:29 |
71 |
49.93 |
| 02/17/2026 17:29 |
72 |
49.93 |
| 02/17/2026 17:29 |
132 |
49.91 |
| 02/17/2026 17:29 |
95 |
49.91 |
| 02/17/2026 17:29 |
138 |
49.91 |
| 02/17/2026 17:29 |
37 |
49.91 |
| 02/17/2026 17:29 |
46 |
49.91 |
| 02/17/2026 17:29 |
37 |
49.91 |
| 02/17/2026 17:29 |
47 |
49.92 |
| 02/17/2026 17:29 |
15 |
49.92 |
| 02/17/2026 17:29 |
66 |
49.92 |
| 02/17/2026 17:29 |
138 |
49.92 |
| 02/17/2026 17:29 |
27 |
49.92 |
| 02/17/2026 17:29 |
72 |
49.92 |
| 02/17/2026 17:27 |
48 |
49.91 |
| 02/17/2026 17:27 |
51 |
49.92 |
| 02/17/2026 17:27 |
75 |
49.92 |
| 02/17/2026 17:27 |
68 |
49.92 |
| 02/17/2026 17:27 |
37 |
49.92 |
| 02/17/2026 17:27 |
73 |
49.92 |
| 02/17/2026 17:27 |
99 |
49.92 |
| 02/17/2026 17:27 |
138 |
49.92 |
| 02/17/2026 17:27 |
9 |
49.90 |
| 02/17/2026 17:27 |
101 |
49.90 |
| 02/17/2026 17:27 |
32 |
49.90 |
| 02/17/2026 17:27 |
79 |
49.90 |
| 02/17/2026 17:27 |
958 |
49.90 |
| 02/17/2026 17:26 |
42 |
49.90 |
| 02/17/2026 17:26 |
31 |
49.90 |
| 02/17/2026 17:26 |
64 |
49.89 |
| 02/17/2026 17:26 |
13 |
49.89 |
| 02/17/2026 17:26 |
100 |
49.89 |
| 02/17/2026 17:26 |
27 |
49.89 |
| 02/17/2026 17:26 |
68 |
49.89 |
| 02/17/2026 17:26 |
29 |
49.89 |
| 02/17/2026 17:26 |
34 |
49.89 |
| 02/17/2026 17:26 |
93 |
49.89 |
| 02/17/2026 17:26 |
46 |
49.89 |
| 02/17/2026 17:26 |
30 |
49.88 |
| 02/17/2026 17:26 |
17 |
49.88 |
| 02/17/2026 17:26 |
23 |
49.87 |
| 02/17/2026 17:26 |
7 |
49.87 |
| 02/17/2026 17:26 |
96 |
49.87 |
| 02/17/2026 17:26 |
95 |
49.87 |
| 02/17/2026 17:26 |
35 |
49.87 |
| 02/17/2026 17:26 |
46 |
49.87 |
| 02/17/2026 17:26 |
94 |
49.87 |
| 02/17/2026 17:26 |
36 |
49.87 |
| 02/17/2026 17:26 |
46 |
49.87 |
| 02/17/2026 17:25 |
30 |
49.86 |
| 02/17/2026 17:25 |
138 |
49.86 |
| 02/17/2026 17:25 |
47 |
49.86 |
| 02/17/2026 17:25 |
46 |
49.85 |
| 02/17/2026 17:25 |
73 |
49.85 |
| 02/17/2026 17:25 |
70 |
49.85 |
| 02/17/2026 17:25 |
61 |
49.85 |
| 02/17/2026 17:25 |
133 |
49.85 |
| 02/17/2026 17:25 |
138 |
49.85 |
| 02/17/2026 17:25 |
97 |
49.85 |
| 02/17/2026 17:25 |
8 |
49.86 |
| 02/17/2026 17:25 |
90 |
49.86 |
| 02/17/2026 17:25 |
67 |
49.86 |
| 02/17/2026 17:25 |
63 |
49.86 |
| 02/17/2026 17:25 |
61 |
49.86 |
| 02/17/2026 17:25 |
141 |
49.86 |
| 02/17/2026 17:25 |
22 |
49.86 |
| 02/17/2026 17:25 |
138 |
49.86 |
| 02/17/2026 17:25 |
89 |
49.86 |
| 02/17/2026 17:25 |
136 |
49.86 |
| 02/17/2026 17:25 |
139 |
49.87 |
| 02/17/2026 17:25 |
115 |
49.87 |
| 02/17/2026 17:25 |
25 |
49.87 |
| 02/17/2026 17:25 |
88 |
49.87 |
| 02/17/2026 17:25 |
138 |
49.87 |
| 02/17/2026 17:24 |
15 |
49.88 |
| 02/17/2026 17:24 |
15 |
49.88 |
| 02/17/2026 17:24 |
17 |
49.88 |
| 02/17/2026 17:24 |
12 |
49.87 |
| 02/17/2026 17:24 |
15 |
49.87 |
| 02/17/2026 17:23 |
19 |
49.87 |
| 02/17/2026 17:22 |
1 |
49.87 |
| 02/17/2026 17:22 |
7 |
49.87 |
| 02/17/2026 17:22 |
1 |
49.87 |
| 02/17/2026 17:22 |
33 |
49.87 |
| 02/17/2026 17:22 |
8 |
49.87 |
| 02/17/2026 17:21 |
69 |
49.87 |
| 02/17/2026 17:21 |
28 |
49.87 |
| 02/17/2026 17:21 |
111 |
49.87 |
| 02/17/2026 17:21 |
15 |
49.88 |
| 02/17/2026 17:21 |
6 |
49.88 |
| 02/17/2026 17:21 |
201 |
49.88 |
| 02/17/2026 17:21 |
93 |
49.88 |
| 02/17/2026 17:21 |
150 |
49.88 |
| 02/17/2026 17:21 |
1 |
49.89 |
| 02/17/2026 17:21 |
12 |
49.89 |
| 02/17/2026 17:21 |
30 |
49.89 |
| 02/17/2026 17:21 |
138 |
49.89 |
| 02/17/2026 17:21 |
30 |
49.89 |
| 02/17/2026 17:21 |
9 |
49.89 |
| 02/17/2026 17:21 |
8 |
49.88 |
| 02/17/2026 17:21 |
9 |
49.88 |
| 02/17/2026 17:21 |
20 |
49.88 |
| 02/17/2026 17:20 |
8 |
49.88 |
| 02/17/2026 17:20 |
25 |
49.88 |
| 02/17/2026 17:20 |
8 |
49.88 |
| 02/17/2026 17:20 |
40 |
49.88 |
| 02/17/2026 17:20 |
199 |
49.88 |
| 02/17/2026 17:20 |
7 |
49.88 |
| 02/17/2026 17:20 |
94 |
49.88 |
| 02/17/2026 17:20 |
138 |
49.88 |
| 02/17/2026 17:20 |
47 |
49.88 |
| 02/17/2026 17:20 |
28 |
49.87 |
| 02/17/2026 17:20 |
134 |
49.87 |
| 02/17/2026 17:19 |
66 |
49.88 |
| 02/17/2026 17:19 |
8 |
49.88 |
| 02/17/2026 17:19 |
14 |
49.88 |
| 02/17/2026 17:19 |
138 |
49.87 |
| 02/17/2026 17:19 |
33 |
49.87 |
| 02/17/2026 17:19 |
138 |
49.87 |
| 02/17/2026 17:19 |
44 |
49.87 |
| 02/17/2026 17:19 |
102 |
49.87 |
| 02/17/2026 17:19 |
30 |
49.87 |
| 02/17/2026 17:19 |
32 |
49.86 |
| 02/17/2026 17:19 |
16 |
49.86 |
| 02/17/2026 17:18 |
95 |
49.86 |
| 02/17/2026 17:18 |
32 |
49.86 |
| 02/17/2026 17:18 |
14 |
49.85 |
| 02/17/2026 17:18 |
22 |
49.85 |
| 02/17/2026 17:18 |
9 |
49.85 |
| 02/17/2026 17:18 |
22 |
49.85 |
| 02/17/2026 17:18 |
69 |
49.85 |
| 02/17/2026 17:18 |
90 |
49.85 |
| 02/17/2026 17:18 |
14 |
49.85 |
| 02/17/2026 17:18 |
1 |
49.85 |
| 02/17/2026 17:18 |
121 |
49.85 |
| 02/17/2026 17:18 |
4 |
49.85 |
| 02/17/2026 17:18 |
39 |
49.85 |
| 02/17/2026 17:18 |
40 |
49.84 |
| 02/17/2026 17:18 |
43 |
49.84 |
| 02/17/2026 17:17 |
17 |
49.84 |
| 02/17/2026 17:17 |
29 |
49.84 |
| 02/17/2026 17:17 |
136 |
49.85 |
| 02/17/2026 17:17 |
2 |
49.85 |
| 02/17/2026 17:17 |
154 |
49.85 |
| 02/17/2026 17:17 |
164 |
49.85 |
| 02/17/2026 17:17 |
57 |
49.86 |
| 02/17/2026 17:17 |
14 |
49.86 |
| 02/17/2026 17:16 |
102 |
49.86 |
| 02/17/2026 17:16 |
730 |
49.86 |
| 02/17/2026 17:16 |
270 |
49.86 |
| 02/17/2026 17:16 |
17 |
49.85 |
| 02/17/2026 17:15 |
4 |
49.84 |
| 02/17/2026 17:15 |
14 |
49.84 |
| 02/17/2026 17:15 |
78 |
49.84 |
| 02/17/2026 17:15 |
14 |
49.84 |
| 02/17/2026 17:15 |
21 |
49.84 |
| 02/17/2026 17:13 |
14 |
49.83 |
| 02/17/2026 17:13 |
33 |
49.83 |
| 02/17/2026 17:13 |
34 |
49.83 |
| 02/17/2026 17:13 |
138 |
49.83 |
| 02/17/2026 17:13 |
138 |
49.82 |
| 02/17/2026 17:13 |
33 |
49.82 |
| 02/17/2026 17:13 |
114 |
49.82 |
| 02/17/2026 17:13 |
138 |
49.82 |
| 02/17/2026 17:13 |
86 |
49.82 |
| 02/17/2026 17:13 |
52 |
49.82 |
| 02/17/2026 17:13 |
23 |
49.82 |
| 02/17/2026 17:13 |
22 |
49.82 |
| 02/17/2026 17:13 |
93 |
49.82 |
| 02/17/2026 17:13 |
14 |
49.82 |
| 02/17/2026 17:13 |
138 |
49.81 |
| 02/17/2026 17:13 |
17 |
49.81 |
| 02/17/2026 17:13 |
45 |
49.81 |
| 02/17/2026 17:13 |
138 |
49.81 |
| 02/17/2026 17:13 |
138 |
49.80 |
| 02/17/2026 17:13 |
9 |
49.79 |
| 02/17/2026 17:13 |
124 |
49.79 |
| 02/17/2026 17:13 |
70 |
49.80 |
| 02/17/2026 17:13 |
64 |
49.80 |
| 02/17/2026 17:13 |
74 |
49.80 |
| 02/17/2026 17:12 |
22 |
49.79 |
| 02/17/2026 17:12 |
107 |
49.79 |
| 02/17/2026 17:12 |
32 |
49.81 |
| 02/17/2026 17:12 |
138 |
49.81 |
| 02/17/2026 17:12 |
86 |
49.81 |
| 02/17/2026 17:12 |
2 |
49.82 |
| 02/17/2026 17:12 |
92 |
49.83 |
| 02/17/2026 17:12 |
10 |
49.84 |
| 02/17/2026 17:12 |
44 |
49.84 |
| 02/17/2026 17:12 |
18 |
49.84 |
| 02/17/2026 17:12 |
1447 |
49.84 |
| 02/17/2026 17:12 |
52 |
49.84 |
| 02/17/2026 17:12 |
2012 |
49.84 |
| 02/17/2026 17:12 |
90 |
49.84 |
| 02/17/2026 17:12 |
54 |
49.84 |
| 02/17/2026 17:12 |
90 |
49.84 |
| 02/17/2026 17:12 |
47 |
49.84 |
| 02/17/2026 17:12 |
142 |
49.84 |
| 02/17/2026 17:12 |
138 |
49.84 |
| 02/17/2026 17:12 |
51 |
49.84 |
| 02/17/2026 17:12 |
94 |
49.84 |
| 02/17/2026 17:12 |
22 |
49.84 |
| 02/17/2026 17:12 |
138 |
49.83 |
| 02/17/2026 17:12 |
1 |
49.83 |
| 02/17/2026 17:12 |
134 |
49.83 |
| 02/17/2026 17:12 |
4 |
49.83 |
| 02/17/2026 17:12 |
21 |
49.84 |
| 02/17/2026 17:12 |
138 |
49.84 |
| 02/17/2026 17:12 |
29 |
49.83 |
| 02/17/2026 17:11 |
90 |
49.82 |
| 02/17/2026 17:11 |
10 |
49.82 |
| 02/17/2026 17:11 |
39 |
49.82 |
| 02/17/2026 17:11 |
66 |
49.82 |
| 02/17/2026 17:11 |
82 |
49.82 |
| 02/17/2026 17:11 |
134 |
49.82 |
| 02/17/2026 17:11 |
66 |
49.82 |
| 02/17/2026 17:11 |
90 |
49.82 |
| 02/17/2026 17:11 |
111 |
49.82 |
| 02/17/2026 17:11 |
51 |
49.82 |
| 02/17/2026 17:11 |
1 |
49.84 |
| 02/17/2026 17:11 |
43 |
49.84 |
| 02/17/2026 17:11 |
22 |
49.84 |
| 02/17/2026 17:11 |
1 |
49.84 |
| 02/17/2026 17:09 |
50 |
49.85 |
| 02/17/2026 17:09 |
30 |
49.85 |
| 02/17/2026 17:08 |
126 |
49.82 |
| 02/17/2026 17:08 |
30 |
49.81 |
| 02/17/2026 17:08 |
10 |
49.81 |
| 02/17/2026 17:08 |
32 |
49.81 |
| 02/17/2026 17:08 |
1000 |
49.81 |
| 02/17/2026 17:07 |
79 |
49.80 |
| 02/17/2026 17:07 |
15 |
49.80 |
| 02/17/2026 17:07 |
36 |
49.80 |
| 02/17/2026 17:07 |
8 |
49.80 |
| 02/17/2026 17:07 |
48 |
49.80 |
| 02/17/2026 17:07 |
31 |
49.80 |
| 02/17/2026 17:07 |
24 |
49.80 |
| 02/17/2026 17:07 |
29 |
49.80 |
| 02/17/2026 17:06 |
33 |
49.80 |
| 02/17/2026 17:06 |
140 |
49.79 |
| 02/17/2026 17:05 |
28 |
49.79 |
| 02/17/2026 17:05 |
26 |
49.78 |
| 02/17/2026 17:05 |
20 |
49.78 |
| 02/17/2026 17:05 |
82 |
49.78 |
| 02/17/2026 17:05 |
42 |
49.78 |
| 02/17/2026 17:05 |
22 |
49.78 |
| 02/17/2026 17:05 |
31 |
49.78 |
| 02/17/2026 17:05 |
16 |
49.77 |
| 02/17/2026 17:05 |
33 |
49.77 |
| 02/17/2026 17:03 |
33 |
49.76 |
| 02/17/2026 17:03 |
15 |
49.77 |
| 02/17/2026 17:03 |
45 |
49.77 |
| 02/17/2026 17:03 |
76 |
49.77 |
| 02/17/2026 17:03 |
10 |
49.78 |
| 02/17/2026 17:03 |
10 |
49.78 |
| 02/17/2026 17:03 |
122 |
49.78 |
| 02/17/2026 17:03 |
878 |
49.78 |
| 02/17/2026 17:03 |
5 |
49.77 |
| 02/17/2026 17:03 |
18 |
49.77 |
| 02/17/2026 17:03 |
12 |
49.77 |
| 02/17/2026 17:02 |
80 |
49.77 |
| 02/17/2026 17:02 |
14 |
49.76 |
| 02/17/2026 17:02 |
8 |
49.76 |
| 02/17/2026 17:02 |
52 |
49.76 |
| 02/17/2026 17:02 |
95 |
49.75 |
| 02/17/2026 17:02 |
22 |
49.74 |
| 02/17/2026 17:02 |
84 |
49.73 |
| 02/17/2026 17:02 |
34 |
49.73 |
| 02/17/2026 17:01 |
107 |
49.72 |
| 02/17/2026 17:00 |
27 |
49.72 |
| 02/17/2026 17:00 |
107 |
49.72 |
| 02/17/2026 17:00 |
15 |
49.72 |
| 02/17/2026 17:00 |
51 |
49.72 |
| 02/17/2026 17:00 |
46 |
49.72 |
| 02/17/2026 17:00 |
26 |
49.72 |
| 02/17/2026 17:00 |
27 |
49.72 |
| 02/17/2026 17:00 |
73 |
49.72 |
| 02/17/2026 16:59 |
106 |
49.74 |
| 02/17/2026 16:59 |
62 |
49.74 |
| 02/17/2026 16:59 |
38 |
49.74 |
| 02/17/2026 16:59 |
8 |
49.74 |
| 02/17/2026 16:59 |
26 |
49.74 |
| 02/17/2026 16:59 |
107 |
49.74 |
| 02/17/2026 16:59 |
27 |
49.74 |
| 02/17/2026 16:58 |
63 |
49.75 |
| 02/17/2026 16:58 |
107 |
49.75 |
| 02/17/2026 16:58 |
129 |
49.75 |
| 02/17/2026 16:58 |
9 |
49.74 |
| 02/17/2026 16:58 |
72 |
49.74 |
| 02/17/2026 16:58 |
30 |
49.74 |
| 02/17/2026 16:58 |
57 |
49.74 |
| 02/17/2026 16:58 |
37 |
49.73 |
| 02/17/2026 16:58 |
30 |
49.73 |
| 02/17/2026 16:58 |
66 |
49.73 |
| 02/17/2026 16:56 |
4 |
49.73 |
| 02/17/2026 16:55 |
16 |
49.72 |
| 02/17/2026 16:55 |
9 |
49.715 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|