Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
12/24/2025 - 14:20:00
44.30
-0.06 ( -0.14% )
More information
Analysis by TheScreener
23.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/24/2025 14:00 45 44.30
12/24/2025 14:00 16 44.30
12/24/2025 14:00 23 44.30
12/24/2025 14:00 21 44.30
12/24/2025 14:00 75 44.30
12/24/2025 14:00 4 44.30
12/24/2025 14:00 94 44.30
12/24/2025 14:00 662 44.30
12/24/2025 14:00 4 44.30
12/24/2025 14:00 461 44.30
12/24/2025 14:00 7 44.30
12/24/2025 14:00 85 44.30
12/24/2025 14:00 46 44.30
12/24/2025 14:00 429 44.30
12/24/2025 14:00 7 44.30
12/24/2025 14:00 514 44.30
12/24/2025 14:00 654 44.30
12/24/2025 14:00 30 44.30
12/24/2025 14:00 88 44.30
12/24/2025 14:00 2841 44.30
12/24/2025 14:00 285 44.30
12/24/2025 14:00 93 44.30
12/24/2025 14:00 621 44.30
12/24/2025 14:00 779 44.30
12/24/2025 14:00 1482 44.30
12/24/2025 14:00 469 44.30
12/24/2025 14:00 1270 44.30
12/24/2025 14:00 567 44.30
12/24/2025 14:00 2592 44.30
12/24/2025 14:00 2485 44.30
12/24/2025 14:00 1819 44.30
12/24/2025 14:00 12 44.30
12/24/2025 14:00 5110 44.30
12/24/2025 14:00 138 44.30
12/24/2025 14:00 24 44.30
12/24/2025 14:00 154 44.30
12/24/2025 14:00 163 44.30
12/24/2025 14:00 3138 44.30
12/24/2025 14:00 1489 44.30
12/24/2025 14:00 9492 44.30
12/24/2025 14:00 1350 44.30
12/24/2025 14:00 8 44.30
12/24/2025 14:00 3 44.30
12/24/2025 14:00 50 44.30
12/24/2025 14:00 190 44.30
12/24/2025 14:00 57 44.30
12/24/2025 14:00 244 44.30
12/24/2025 14:00 371 44.30
12/24/2025 14:00 1112 44.30
12/24/2025 14:00 56 44.30
12/24/2025 14:00 114 44.30
12/24/2025 14:00 94 44.30
12/24/2025 14:00 1026 44.30
12/24/2025 14:00 415 44.30
12/24/2025 14:00 1884 44.30
12/24/2025 14:00 523 44.30
12/24/2025 14:00 5668 44.30
12/24/2025 14:00 23 44.30
12/24/2025 14:00 4301 44.30
12/24/2025 14:00 295 44.30
12/24/2025 14:00 415 44.30
12/24/2025 14:00 116 44.30
12/24/2025 14:00 31 44.30
12/24/2025 14:00 172 44.30
12/24/2025 14:00 2152 44.30
12/24/2025 14:00 13 44.30
12/24/2025 14:00 28 44.30
12/24/2025 14:00 12 44.30
12/24/2025 14:00 485 44.30
12/24/2025 14:00 8 44.30
12/24/2025 14:00 762 44.30
12/24/2025 14:00 2 44.30
12/24/2025 14:00 244 44.30
12/24/2025 14:00 71 44.30
12/24/2025 14:00 1028 44.30
12/24/2025 14:00 161 44.30
12/24/2025 14:00 4 44.30
12/24/2025 14:00 73 44.30
12/24/2025 14:00 70 44.30
12/24/2025 14:00 1607 44.30
12/24/2025 14:00 10 44.30
12/24/2025 14:00 2 44.30
12/24/2025 13:54 1 44.33
12/24/2025 13:54 86 44.33
12/24/2025 13:54 68 44.33
12/24/2025 13:54 69 44.33
12/24/2025 13:53 48 44.31
12/24/2025 13:52 1 44.32
12/24/2025 13:52 162 44.32
12/24/2025 13:52 24 44.32
12/24/2025 13:52 11 44.32
12/24/2025 13:50 258 44.33
12/24/2025 13:50 61 44.33
12/24/2025 13:48 86 44.34
12/24/2025 13:48 15 44.34
12/24/2025 13:48 53 44.34
12/24/2025 13:48 7 44.34
12/24/2025 13:48 113 44.34
12/24/2025 13:48 102 44.34
12/24/2025 13:48 59 44.34
12/24/2025 13:45 65 44.33
12/24/2025 13:44 10 44.33
12/24/2025 13:42 100 44.33
12/24/2025 13:42 86 44.33
12/24/2025 13:42 64 44.33
12/24/2025 13:42 18 44.33
12/24/2025 13:41 4 44.32
12/24/2025 13:37 100 44.33
12/24/2025 13:36 100 44.32
12/24/2025 13:36 11 44.33
12/24/2025 13:36 180 44.33
12/24/2025 13:36 5 44.34
12/24/2025 13:36 120 44.34
12/24/2025 13:34 280 44.35
12/24/2025 13:34 1 44.35
12/24/2025 13:34 19 44.35
12/24/2025 13:34 1 44.35
12/24/2025 13:34 42 44.35
12/24/2025 13:31 15 44.36
12/24/2025 13:31 100 44.36
12/24/2025 13:30 19 44.35
12/24/2025 13:29 142 44.34
12/24/2025 13:29 280 44.34
12/24/2025 13:29 140 44.34
12/24/2025 13:29 60 44.34
12/24/2025 13:29 2 44.33
12/24/2025 13:29 140 44.33
12/24/2025 13:29 22 44.34
12/24/2025 13:29 907 44.34
12/24/2025 13:29 93 44.34
12/24/2025 13:29 71 44.34
12/24/2025 13:20 20 44.35