For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/14/2026 15:18 |
60 |
44.94 |
| 01/14/2026 15:15 |
60 |
44.93 |
| 01/14/2026 15:15 |
35 |
44.93 |
| 01/14/2026 15:14 |
600 |
44.94 |
| 01/14/2026 15:14 |
118 |
44.94 |
| 01/14/2026 15:14 |
38 |
44.94 |
| 01/14/2026 15:14 |
39 |
44.92 |
| 01/14/2026 15:14 |
20 |
44.92 |
| 01/14/2026 15:14 |
95 |
44.92 |
| 01/14/2026 15:14 |
45 |
44.92 |
| 01/14/2026 15:14 |
83 |
44.92 |
| 01/14/2026 15:14 |
142 |
44.92 |
| 01/14/2026 15:14 |
106 |
44.93 |
| 01/14/2026 15:14 |
96 |
44.93 |
| 01/14/2026 15:14 |
39 |
44.94 |
| 01/14/2026 15:14 |
9 |
44.94 |
| 01/14/2026 15:14 |
1000 |
44.94 |
| 01/14/2026 15:13 |
142 |
44.95 |
| 01/14/2026 15:13 |
11 |
44.95 |
| 01/14/2026 15:13 |
995 |
44.95 |
| 01/14/2026 15:13 |
5 |
44.95 |
| 01/14/2026 15:13 |
8 |
44.95 |
| 01/14/2026 15:13 |
41 |
44.95 |
| 01/14/2026 15:13 |
19 |
44.95 |
| 01/14/2026 15:13 |
20 |
44.95 |
| 01/14/2026 15:13 |
32 |
44.94 |
| 01/14/2026 15:11 |
28 |
44.93 |
| 01/14/2026 15:11 |
3 |
44.93 |
| 01/14/2026 15:11 |
117 |
44.93 |
| 01/14/2026 15:09 |
15 |
44.91 |
| 01/14/2026 15:08 |
8 |
44.91 |
| 01/14/2026 15:08 |
15 |
44.91 |
| 01/14/2026 15:06 |
10 |
44.92 |
| 01/14/2026 15:06 |
15 |
44.92 |
| 01/14/2026 15:04 |
25 |
44.92 |
| 01/14/2026 15:04 |
95 |
44.92 |
| 01/14/2026 15:04 |
50 |
44.92 |
| 01/14/2026 15:04 |
11 |
44.91 |
| 01/14/2026 15:03 |
30 |
44.91 |
| 01/14/2026 15:03 |
11 |
44.91 |
| 01/14/2026 15:02 |
142 |
44.88 |
| 01/14/2026 15:02 |
216 |
44.88 |
| 01/14/2026 15:02 |
141 |
44.88 |
| 01/14/2026 15:02 |
75 |
44.88 |
| 01/14/2026 15:02 |
148 |
44.88 |
| 01/14/2026 15:02 |
16 |
44.88 |
| 01/14/2026 15:02 |
313 |
44.88 |
| 01/14/2026 15:00 |
50 |
44.88 |
| 01/14/2026 15:00 |
15 |
44.88 |
| 01/14/2026 15:00 |
44 |
44.88 |
| 01/14/2026 15:00 |
83 |
44.88 |
| 01/14/2026 15:00 |
51 |
44.88 |
| 01/14/2026 15:00 |
142 |
44.88 |
| 01/14/2026 15:00 |
99 |
44.88 |
| 01/14/2026 15:00 |
10 |
44.89 |
| 01/14/2026 15:00 |
8 |
44.90 |
| 01/14/2026 15:00 |
899 |
44.90 |
| 01/14/2026 15:00 |
101 |
44.90 |
| 01/14/2026 14:58 |
88 |
44.91 |
| 01/14/2026 14:58 |
33 |
44.91 |
| 01/14/2026 14:58 |
94 |
44.91 |
| 01/14/2026 14:58 |
110 |
44.91 |
| 01/14/2026 14:58 |
111 |
44.91 |
| 01/14/2026 14:58 |
49 |
44.92 |
| 01/14/2026 14:58 |
82 |
44.93 |
| 01/14/2026 14:58 |
38 |
44.93 |
| 01/14/2026 14:58 |
33 |
44.93 |
| 01/14/2026 14:58 |
123 |
44.93 |
| 01/14/2026 14:57 |
11 |
44.92 |
| 01/14/2026 14:57 |
123 |
44.92 |
| 01/14/2026 14:57 |
18 |
44.92 |
| 01/14/2026 14:56 |
90 |
44.92 |
| 01/14/2026 14:56 |
15 |
44.92 |
| 01/14/2026 14:56 |
27 |
44.92 |
| 01/14/2026 14:51 |
58 |
44.89 |
| 01/14/2026 14:51 |
2 |
44.89 |
| 01/14/2026 14:50 |
160 |
44.89 |
| 01/14/2026 14:48 |
95 |
44.90 |
| 01/14/2026 14:48 |
41 |
44.90 |
| 01/14/2026 14:46 |
104 |
44.91 |
| 01/14/2026 14:46 |
9 |
44.90 |
| 01/14/2026 14:46 |
77 |
44.90 |
| 01/14/2026 14:46 |
145 |
44.90 |
| 01/14/2026 14:46 |
79 |
44.90 |
| 01/14/2026 14:46 |
1 |
44.91 |
| 01/14/2026 14:46 |
65 |
44.91 |
| 01/14/2026 14:46 |
95 |
44.92 |
| 01/14/2026 14:46 |
28 |
44.92 |
| 01/14/2026 14:46 |
43 |
44.92 |
| 01/14/2026 14:46 |
51 |
44.92 |
| 01/14/2026 14:46 |
95 |
44.91 |
| 01/14/2026 14:46 |
16 |
44.91 |
| 01/14/2026 14:46 |
117 |
44.91 |
| 01/14/2026 14:46 |
54 |
44.90 |
| 01/14/2026 14:46 |
16 |
44.90 |
| 01/14/2026 14:46 |
10 |
44.90 |
| 01/14/2026 14:46 |
21 |
44.89 |
| 01/14/2026 14:46 |
10 |
44.89 |
| 01/14/2026 14:39 |
77 |
44.89 |
| 01/14/2026 14:38 |
223 |
44.89 |
| 01/14/2026 14:38 |
96 |
44.89 |
| 01/14/2026 14:38 |
26 |
44.89 |
| 01/14/2026 14:38 |
91 |
44.88 |
| 01/14/2026 14:38 |
23 |
44.88 |
| 01/14/2026 14:37 |
123 |
44.87 |
| 01/14/2026 14:36 |
76 |
44.88 |
| 01/14/2026 14:36 |
30 |
44.88 |
| 01/14/2026 14:36 |
95 |
44.88 |
| 01/14/2026 14:36 |
101 |
44.89 |
| 01/14/2026 14:36 |
11 |
44.89 |
| 01/14/2026 14:36 |
123 |
44.89 |
| 01/14/2026 14:36 |
20 |
44.89 |
| 01/14/2026 14:35 |
9 |
44.89 |
| 01/14/2026 14:35 |
40 |
44.89 |
| 01/14/2026 14:35 |
69 |
44.90 |
| 01/14/2026 14:35 |
3 |
44.90 |
| 01/14/2026 14:34 |
25 |
44.89 |
| 01/14/2026 14:33 |
73 |
44.89 |
| 01/14/2026 14:32 |
239 |
44.88 |
| 01/14/2026 14:32 |
8 |
44.88 |
| 01/14/2026 14:32 |
240 |
44.88 |
| 01/14/2026 14:32 |
123 |
44.88 |
| 01/14/2026 14:32 |
52 |
44.89 |
| 01/14/2026 14:32 |
7 |
44.90 |
| 01/14/2026 14:32 |
95 |
44.90 |
| 01/14/2026 14:32 |
14 |
44.90 |
| 01/14/2026 14:30 |
67 |
44.90 |
| 01/14/2026 14:30 |
107 |
44.90 |
| 01/14/2026 14:29 |
95 |
44.89 |
| 01/14/2026 14:29 |
95 |
44.89 |
| 01/14/2026 14:29 |
44 |
44.89 |
| 01/14/2026 14:29 |
95 |
44.88 |
| 01/14/2026 14:29 |
95 |
44.88 |
| 01/14/2026 14:29 |
44 |
44.88 |
| 01/14/2026 14:28 |
29 |
44.89 |
| 01/14/2026 14:27 |
72 |
44.91 |
| 01/14/2026 14:27 |
1 |
44.93 |
| 01/14/2026 14:27 |
12 |
44.91 |
| 01/14/2026 14:27 |
14 |
44.91 |
| 01/14/2026 14:26 |
47 |
44.90 |
| 01/14/2026 14:26 |
48 |
44.90 |
| 01/14/2026 14:26 |
80 |
44.90 |
| 01/14/2026 14:26 |
101 |
44.91 |
| 01/14/2026 14:26 |
1 |
44.91 |
| 01/14/2026 14:26 |
75 |
44.91 |
| 01/14/2026 14:26 |
11 |
44.92 |
| 01/14/2026 14:25 |
7 |
44.93 |
| 01/14/2026 14:25 |
39 |
44.92 |
| 01/14/2026 14:25 |
38 |
44.92 |
| 01/14/2026 14:24 |
77 |
44.93 |
| 01/14/2026 14:22 |
40 |
44.93 |
| 01/14/2026 14:22 |
36 |
44.93 |
| 01/14/2026 14:22 |
95 |
44.93 |
| 01/14/2026 14:21 |
123 |
44.92 |
| 01/14/2026 14:21 |
90 |
44.93 |
| 01/14/2026 14:19 |
3 |
44.93 |
| 01/14/2026 14:19 |
36 |
44.92 |
| 01/14/2026 14:19 |
52 |
44.91 |
| 01/14/2026 14:18 |
3 |
44.92 |
| 01/14/2026 14:18 |
19 |
44.92 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|