Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
12/31/2025 - 14:20:00
44.35
-0.25 ( -0.56% )
More information
Analysis by TheScreener
26.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/31/2025 14:00 2145 44.35
12/31/2025 14:00 860 44.35
12/31/2025 14:00 37 44.35
12/31/2025 14:00 1103 44.35
12/31/2025 14:00 66 44.35
12/31/2025 14:00 231 44.35
12/31/2025 14:00 41 44.35
12/31/2025 14:00 665 44.35
12/31/2025 14:00 6657 44.35
12/31/2025 14:00 2216 44.35
12/31/2025 14:00 9 44.35
12/31/2025 14:00 1827 44.35
12/31/2025 14:00 2689 44.35
12/31/2025 14:00 2340 44.35
12/31/2025 14:00 3446 44.35
12/31/2025 14:00 51 44.35
12/31/2025 14:00 68 44.35
12/31/2025 14:00 1541 44.35
12/31/2025 14:00 1726 44.35
12/31/2025 14:00 543 44.35
12/31/2025 14:00 90 44.35
12/31/2025 14:00 401 44.35
12/31/2025 14:00 52 44.35
12/31/2025 14:00 282 44.35
12/31/2025 14:00 23 44.35
12/31/2025 14:00 169 44.35
12/31/2025 14:00 164 44.35
12/31/2025 14:00 87 44.35
12/31/2025 14:00 617 44.35
12/31/2025 14:00 93 44.35
12/31/2025 14:00 259 44.35
12/31/2025 14:00 1803 44.35
12/31/2025 14:00 1401 44.35
12/31/2025 14:00 2627 44.35
12/31/2025 14:00 119 44.35
12/31/2025 14:00 4325 44.35
12/31/2025 14:00 2353 44.35
12/31/2025 14:00 8489 44.35
12/31/2025 14:00 46 44.35
12/31/2025 14:00 175 44.35
12/31/2025 14:00 54 44.35
12/31/2025 14:00 759 44.35
12/31/2025 14:00 905 44.35
12/31/2025 14:00 2084 44.35
12/31/2025 14:00 2233 44.35
12/31/2025 14:00 65 44.35
12/31/2025 14:00 4207 44.35
12/31/2025 14:00 1336 44.35
12/31/2025 14:00 4348 44.35
12/31/2025 14:00 15 44.35
12/31/2025 14:00 8 44.35
12/31/2025 14:00 2263 44.35
12/31/2025 14:00 5089 44.35
12/31/2025 14:00 1919 44.35
12/31/2025 14:00 197 44.35
12/31/2025 14:00 1728 44.35
12/31/2025 14:00 224 44.35
12/31/2025 14:00 81 44.35
12/31/2025 14:00 37 44.35
12/31/2025 14:00 28 44.35
12/31/2025 14:00 635 44.35
12/31/2025 14:00 46 44.35
12/31/2025 14:00 3041 44.35
12/31/2025 14:00 159 44.35
12/31/2025 14:00 35 44.35
12/31/2025 14:00 2009 44.35
12/31/2025 14:00 224 44.35
12/31/2025 14:00 860 44.35
12/31/2025 14:00 16 44.35
12/31/2025 14:00 1204 44.35
12/31/2025 14:00 14 44.35
12/31/2025 14:00 1822 44.35
12/31/2025 14:00 26 44.35
12/31/2025 14:00 1925 44.35
12/31/2025 14:00 676 44.35
12/31/2025 14:00 187 44.35
12/31/2025 14:00 2404 44.35
12/31/2025 14:00 180 44.35
12/31/2025 14:00 822 44.35
12/31/2025 14:00 326 44.35
12/31/2025 14:00 2035 44.35
12/31/2025 14:00 259 44.35
12/31/2025 14:00 3173 44.35
12/31/2025 14:00 172 44.35
12/31/2025 14:00 81 44.35
12/31/2025 14:00 432 44.35
12/31/2025 14:00 2 44.35
12/31/2025 14:00 19 44.35
12/31/2025 14:00 57 44.35
12/31/2025 14:00 684 44.35
12/31/2025 14:00 57 44.35
12/31/2025 14:00 20 44.35
12/31/2025 14:00 934 44.35
12/31/2025 14:00 249 44.35
12/31/2025 14:00 4347 44.35
12/31/2025 14:00 830 44.35
12/31/2025 14:00 1524 44.35
12/31/2025 14:00 291 44.35
12/31/2025 14:00 128 44.35
12/31/2025 14:00 566 44.35
12/31/2025 14:00 1867 44.35
12/31/2025 14:00 326 44.35
12/31/2025 14:00 143 44.35
12/31/2025 14:00 69 44.35
12/31/2025 14:00 349 44.35
12/31/2025 14:00 203 44.35
12/31/2025 14:00 12 44.35
12/31/2025 14:00 31 44.35
12/31/2025 14:00 162 44.35
12/31/2025 14:00 4 44.35
12/31/2025 14:00 285 44.35
12/31/2025 14:00 177 44.35
12/31/2025 14:00 438 44.35
12/31/2025 14:00 1051 44.35
12/31/2025 14:00 2680 44.35
12/31/2025 14:00 1257 44.35
12/31/2025 14:00 452 44.35
12/31/2025 14:00 772 44.35
12/31/2025 14:00 451 44.35
12/31/2025 14:00 73 44.35
12/31/2025 14:00 9400 44.35
12/31/2025 14:00 50 44.35
12/31/2025 14:00 1810 44.35
12/31/2025 14:00 325 44.35
12/31/2025 14:00 29 44.35
12/31/2025 13:54 199 44.38
12/31/2025 13:54 26 44.38
12/31/2025 13:54 1 44.38
12/31/2025 13:54 199 44.38
12/31/2025 13:54 97 44.38
12/31/2025 13:54 27 44.38
12/31/2025 13:54 173 44.38
12/31/2025 13:54 200 44.38
12/31/2025 13:54 200 44.38
12/31/2025 13:54 1 44.36
12/31/2025 13:54 72 44.36
12/31/2025 13:54 137 44.38
12/31/2025 13:54 63 44.38
12/31/2025 13:54 170 44.38
12/31/2025 13:54 30 44.38
12/31/2025 13:54 102 44.38
12/31/2025 13:54 42 44.38
12/31/2025 13:54 102 44.38
12/31/2025 13:54 56 44.38
12/31/2025 13:54 200 44.38
12/31/2025 13:54 200 44.38
12/31/2025 13:54 109 44.38
12/31/2025 13:54 91 44.38
12/31/2025 13:54 109 44.38
12/31/2025 13:54 91 44.38
12/31/2025 13:54 18 44.38
12/31/2025 13:54 91 44.38
12/31/2025 13:54 91 44.38
12/31/2025 13:54 200 44.38
12/31/2025 13:54 200 44.38
12/31/2025 13:54 200 44.38
12/31/2025 13:54 200 44.38
12/31/2025 13:54 139 44.38
12/31/2025 13:54 8 44.38
12/31/2025 13:54 131 44.38
12/31/2025 13:53 61 44.39
12/31/2025 13:53 139 44.39
12/31/2025 13:53 181 44.40
12/31/2025 13:53 62 44.40
12/31/2025 13:53 684 44.40
12/31/2025 13:52 5 44.40
12/31/2025 13:52 27 44.40
12/31/2025 13:51 55 44.40
12/31/2025 13:51 30 44.40
12/31/2025 13:51 199 44.40
12/31/2025 13:51 65 44.40
12/31/2025 13:51 4 44.40
12/31/2025 13:51 6 44.40
12/31/2025 13:51 131 44.41
12/31/2025 13:51 1023 44.41
12/31/2025 13:51 284 44.41
12/31/2025 13:51 44 44.41
12/31/2025 13:51 523 44.41
12/31/2025 13:51 14 44.41
12/31/2025 13:51 112 44.41
12/31/2025 13:51 139 44.42
12/31/2025 13:51 131 44.42
12/31/2025 13:51 131 44.42
12/31/2025 13:51 69 44.42
12/31/2025 13:51 62 44.42
12/31/2025 13:51 139 44.42
12/31/2025 13:51 139 44.43
12/31/2025 13:50 2000 44.42
12/31/2025 13:50 28 44.41
12/31/2025 13:50 1000 44.42
12/31/2025 13:50 11 44.42
12/31/2025 13:49 77 44.42
12/31/2025 13:49 5 44.42
12/31/2025 13:49 135 44.42
12/31/2025 13:44 15 44.38
12/31/2025 13:43 100 44.39
12/31/2025 13:43 15 44.39
12/31/2025 13:43 72 44.39
12/31/2025 13:43 191 44.39
12/31/2025 13:43 30 44.39
12/31/2025 13:43 100 44.38
12/31/2025 13:43 139 44.38
12/31/2025 13:43 62 44.38
12/31/2025 13:43 124 44.38
12/31/2025 13:43 40 44.39
12/31/2025 13:43 71 44.39
12/31/2025 13:42 53 44.39
12/31/2025 13:42 100 44.40
12/31/2025 13:42 133 44.40
12/31/2025 13:42 6 44.40
12/31/2025 13:42 118 44.39
12/31/2025 13:42 10 44.39
12/31/2025 13:41 90 44.39
12/31/2025 13:41 61 44.39
12/31/2025 13:41 15 44.40
12/31/2025 13:41 146 44.40
12/31/2025 13:41 100 44.41
12/31/2025 13:41 925 44.40
12/31/2025 13:41 22 44.40
12/31/2025 13:41 53 44.40
12/31/2025 13:41 105 44.40
12/31/2025 13:40 2 44.39
12/31/2025 13:39 13 44.38
12/31/2025 13:39 3 44.38
12/31/2025 13:39 16 44.37
12/31/2025 13:39 101 44.37
12/31/2025 13:39 2 44.37
12/31/2025 13:38 9 44.37
12/31/2025 13:38 68 44.37
12/31/2025 13:38 2 44.37
12/31/2025 13:37 100 44.37
12/31/2025 13:37 124 44.37
12/31/2025 13:37 209 44.36
12/31/2025 13:37 744 44.36
12/31/2025 13:37 135 44.36
12/31/2025 13:37 2 44.36
12/31/2025 13:37 119 44.36
12/31/2025 13:36 6 44.34
12/31/2025 13:36 2 44.34
12/31/2025 13:36 1 44.34
12/31/2025 13:36 9 44.34
12/31/2025 13:35 118 44.33
12/31/2025 13:35 117 44.35
12/31/2025 13:35 100 44.35
12/31/2025 13:35 23 44.35
12/31/2025 13:35 71 44.35
12/31/2025 13:35 124 44.35
12/31/2025 13:35 100 44.34
12/31/2025 13:35 66 44.34
12/31/2025 13:34 12 44.33
12/31/2025 13:34 85 44.34
12/31/2025 13:25 18 44.29
12/31/2025 13:25 213 44.29
12/31/2025 13:25 1 44.29
12/31/2025 13:24 30 44.30
12/31/2025 13:21 3 44.31
12/31/2025 13:21 20 44.31
12/31/2025 13:21 132 44.30
12/31/2025 13:21 598 44.30
12/31/2025 13:21 21 44.30