Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 15:39 | 18 | 48.04 |
| 07/20/2026 15:39 | 7 | 48.04 |
| 07/20/2026 15:38 | 33 | 48.02 |
| 07/20/2026 15:38 | 23 | 48.02 |
| 07/20/2026 15:38 | 60 | 48.02 |
| 07/20/2026 15:38 | 31 | 48.03 |
| 07/20/2026 15:38 | 143 | 48.03 |
| 07/20/2026 15:38 | 148 | 48.03 |
| 07/20/2026 15:38 | 10 | 48.04 |
| 07/20/2026 15:37 | 23 | 48.04 |
| 07/20/2026 15:37 | 7 | 48.03 |
| 07/20/2026 15:37 | 148 | 48.02 |
| 07/20/2026 15:37 | 4 | 48.04 |
| 07/20/2026 15:37 | 4 | 48.04 |
| 07/20/2026 15:37 | 24 | 48.04 |
| 07/20/2026 15:36 | 74 | 48.07 |
| 07/20/2026 15:36 | 74 | 48.07 |
| 07/20/2026 15:36 | 148 | 48.07 |
| 07/20/2026 15:36 | 18 | 48.07 |
| 07/20/2026 15:36 | 24 | 48.08 |
| 07/20/2026 15:35 | 99 | 48.09 |
| 07/20/2026 15:35 | 45 | 48.07 |
| 07/20/2026 15:35 | 26 | 48.06 |
| 07/20/2026 15:35 | 28 | 48.06 |
| 07/20/2026 15:34 | 11 | 48.04 |
| 07/20/2026 15:34 | 51 | 48.04 |
| 07/20/2026 15:34 | 46 | 48.04 |
| 07/20/2026 15:34 | 6 | 48.04 |
| 07/20/2026 15:34 | 1000 | 48.04 |
| 07/20/2026 15:33 | 148 | 48.05 |
| 07/20/2026 15:32 | 148 | 48.06 |
| 07/20/2026 15:31 | 148 | 48.08 |
| 07/20/2026 15:30 | 9 | 48.08 |
| 07/20/2026 15:30 | 22 | 48.06 |
| 07/20/2026 15:30 | 31 | 48.06 |
| 07/20/2026 15:30 | 28 | 48.06 |
| 07/20/2026 15:30 | 120 | 48.06 |
| 07/20/2026 15:29 | 9 | 48.06 |
| 07/20/2026 15:29 | 50 | 48.06 |
| 07/20/2026 15:29 | 56 | 48.07 |
| 07/20/2026 15:29 | 23 | 48.07 |
| 07/20/2026 15:29 | 33 | 48.07 |
| 07/20/2026 15:29 | 148 | 48.07 |
| 07/20/2026 15:29 | 33 | 48.07 |
| 07/20/2026 15:29 | 20 | 48.07 |
| 07/20/2026 15:29 | 132 | 48.07 |
| 07/20/2026 15:29 | 17 | 48.07 |
| 07/20/2026 15:29 | 123 | 48.07 |
| 07/20/2026 15:29 | 148 | 48.07 |
| 07/20/2026 15:29 | 15 | 48.09 |
| 07/20/2026 15:29 | 6 | 48.09 |
| 07/20/2026 15:29 | 104 | 48.09 |
| 07/20/2026 15:29 | 135 | 48.095 |
| 07/20/2026 15:29 | 148 | 48.09 |
| 07/20/2026 15:28 | 53 | 48.10 |
| 07/20/2026 15:28 | 120 | 48.10 |
| 07/20/2026 15:28 | 35 | 48.10 |
| 07/20/2026 15:28 | 148 | 48.10 |
| 07/20/2026 15:28 | 35 | 48.10 |
| 07/20/2026 15:23 | 35 | 48.10 |
| 07/20/2026 15:23 | 148 | 48.10 |
| 07/20/2026 15:22 | 18 | 48.08 |
| 07/20/2026 15:21 | 17 | 48.07 |
| 07/20/2026 15:21 | 56 | 48.07 |
| 07/20/2026 15:21 | 37 | 48.07 |
| 07/20/2026 15:21 | 37 | 48.07 |
| 07/20/2026 15:21 | 148 | 48.07 |
| 07/20/2026 15:17 | 34 | 48.07 |
| 07/20/2026 15:17 | 34 | 48.07 |
| 07/20/2026 15:14 | 98 | 48.07 |
| 07/20/2026 15:12 | 32 | 48.10 |
| 07/20/2026 15:12 | 148 | 48.10 |
| 07/20/2026 15:12 | 38 | 48.10 |
| 07/20/2026 15:11 | 148 | 48.11 |
| 07/20/2026 15:11 | 122 | 48.13 |
| 07/20/2026 15:11 | 136 | 48.13 |
| 07/20/2026 15:11 | 26 | 48.12 |
| 07/20/2026 15:10 | 106 | 48.12 |
| 07/20/2026 15:10 | 165 | 48.11 |
| 07/20/2026 15:09 | 36 | 48.11 |
| 07/20/2026 15:09 | 11 | 48.11 |
| 07/20/2026 15:09 | 14 | 48.11 |
| 07/20/2026 15:09 | 26 | 48.11 |
| 07/20/2026 15:08 | 31 | 48.10 |
| 07/20/2026 15:08 | 84 | 48.10 |
| 07/20/2026 15:08 | 8 | 48.10 |
| 07/20/2026 15:08 | 1000 | 48.10 |
| 07/20/2026 15:08 | 16 | 48.11 |
| 07/20/2026 15:07 | 63 | 48.12 |
| 07/20/2026 15:07 | 77 | 48.12 |
| 07/20/2026 15:06 | 40 | 48.12 |
| 07/20/2026 15:06 | 148 | 48.12 |
| 07/20/2026 15:06 | 107 | 48.12 |
| 07/20/2026 15:04 | 31 | 48.14 |
| 07/20/2026 15:04 | 21 | 48.12 |
| 07/20/2026 15:04 | 270 | 48.14 |
| 07/20/2026 15:02 | 44 | 48.14 |
| 07/20/2026 15:02 | 114 | 48.14 |
| 07/20/2026 15:02 | 4 | 48.14 |
| 07/20/2026 15:02 | 8 | 48.14 |
| 07/20/2026 15:02 | 1000 | 48.14 |
| 07/20/2026 15:01 | 1 | 48.16 |
| 07/20/2026 15:01 | 118 | 48.16 |
| 07/20/2026 15:00 | 114 | 48.17 |
| 07/20/2026 15:00 | 34 | 48.18 |
| 07/20/2026 15:00 | 118 | 48.19 |
| 07/20/2026 14:59 | 1 | 48.20 |
| 07/20/2026 14:59 | 1 | 48.19 |
| 07/20/2026 14:59 | 10 | 48.20 |
| 07/20/2026 14:59 | 44 | 48.20 |
| 07/20/2026 14:59 | 403 | 48.20 |
| 07/20/2026 14:59 | 597 | 48.20 |
| 07/20/2026 14:59 | 4 | 48.21 |
| 07/20/2026 14:56 | 114 | 48.21 |
| 07/20/2026 14:56 | 90 | 48.21 |
| 07/20/2026 14:56 | 24 | 48.21 |
| 07/20/2026 14:56 | 3 | 48.21 |
| 07/20/2026 14:56 | 12 | 48.21 |
| 07/20/2026 14:55 | 114 | 48.23 |
| 07/20/2026 14:54 | 55 | 48.27 |
| 07/20/2026 14:54 | 10 | 48.27 |
| 07/20/2026 14:54 | 11 | 48.27 |
| 07/20/2026 14:54 | 7 | 48.29 |
| 07/20/2026 14:53 | 113 | 48.27 |
| 07/20/2026 14:53 | 32 | 48.27 |
| 07/20/2026 14:52 | 26 | 48.28 |
| 07/20/2026 14:52 | 114 | 48.28 |
| 07/20/2026 14:52 | 22 | 48.30 |
| 07/20/2026 14:52 | 166 | 48.30 |
| 07/20/2026 14:52 | 17 | 48.30 |
| 07/20/2026 14:52 | 17 | 48.30 |
| 07/20/2026 14:51 | 14 | 48.31 |
| 07/20/2026 14:47 | 61 | 48.30 |
| 07/20/2026 14:47 | 66 | 48.29 |
| 07/20/2026 14:47 | 62 | 48.29 |
| 07/20/2026 14:47 | 19 | 48.29 |
| 07/20/2026 14:47 | 26 | 48.29 |
| 07/20/2026 14:47 | 13 | 48.29 |
| 07/20/2026 14:47 | 61 | 48.28 |
| 07/20/2026 14:47 | 101 | 48.27 |
| 07/20/2026 14:47 | 19 | 48.27 |
| 07/20/2026 14:47 | 114 | 48.28 |
| 07/20/2026 14:47 | 102 | 48.28 |
| 07/20/2026 14:47 | 69 | 48.28 |
| 07/20/2026 14:47 | 15 | 48.28 |
| 07/20/2026 14:47 | 122 | 48.28 |
| 07/20/2026 14:47 | 126 | 48.28 |
| 07/20/2026 14:47 | 101 | 48.29 |
| 07/20/2026 14:47 | 12 | 48.29 |
| 07/20/2026 14:47 | 207 | 48.29 |
| 07/20/2026 14:47 | 34 | 48.29 |
| 07/20/2026 14:47 | 60 | 48.29 |
| 07/20/2026 14:47 | 103 | 48.29 |
| 07/20/2026 14:47 | 13 | 48.29 |
| 07/20/2026 14:47 | 123 | 48.29 |
| 07/20/2026 14:47 | 114 | 48.29 |
| 07/20/2026 14:47 | 9 | 48.30 |
| 07/20/2026 14:47 | 120 | 48.30 |
| 07/20/2026 14:47 | 101 | 48.30 |
| 07/20/2026 14:47 | 23 | 48.30 |
| 07/20/2026 14:47 | 114 | 48.30 |
| 07/20/2026 14:47 | 31 | 48.30 |
| 07/20/2026 14:46 | 2 | 48.31 |
| 07/20/2026 14:42 | 7 | 48.32 |
| 07/20/2026 14:42 | 24 | 48.32 |
| 07/20/2026 14:42 | 27 | 48.32 |
| 07/20/2026 14:42 | 122 | 48.32 |
| 07/20/2026 14:42 | 114 | 48.32 |
| 07/20/2026 14:42 | 23 | 48.32 |
| 07/20/2026 14:42 | 16 | 48.32 |
| 07/20/2026 14:42 | 23 | 48.32 |
| 07/20/2026 14:42 | 100 | 48.32 |
| 07/20/2026 14:40 | 43 | 48.33 |
| 07/20/2026 14:40 | 20 | 48.33 |
| 07/20/2026 14:38 | 114 | 48.33 |
| 07/20/2026 14:38 | 95 | 48.34 |
| 07/20/2026 14:37 | 10 | 48.33 |
| 07/20/2026 14:37 | 29 | 48.33 |
| 07/20/2026 14:36 | 209 | 48.32 |
| 07/20/2026 14:33 | 114 | 48.30 |
| 07/20/2026 14:33 | 80 | 48.30 |
| 07/20/2026 14:33 | 20 | 48.30 |
| 07/20/2026 14:31 | 10 | 48.34 |
| 07/20/2026 14:31 | 30 | 48.35 |
| 07/20/2026 14:31 | 60 | 48.35 |
| 07/20/2026 14:31 | 12 | 48.35 |
| 07/20/2026 14:31 | 13 | 48.35 |
| 07/20/2026 14:30 | 8 | 48.36 |
| 07/20/2026 14:25 | 5 | 48.29 |
| 07/20/2026 14:25 | 22 | 48.29 |
| 07/20/2026 14:25 | 84 | 48.29 |
| 07/20/2026 14:25 | 33 | 48.30 |
| 07/20/2026 14:20 | 54 | 48.32 |
| 07/20/2026 14:20 | 16 | 48.32 |
| 07/20/2026 14:19 | 15 | 48.34 |
| 07/20/2026 14:18 | 42 | 48.33 |
| 07/20/2026 14:14 | 31 | 48.31 |
| 07/20/2026 14:14 | 1 | 48.31 |
| 07/20/2026 14:12 | 71 | 48.29 |
| 07/20/2026 14:12 | 28 | 48.29 |
| 07/20/2026 14:12 | 5 | 48.29 |
| 07/20/2026 14:12 | 15 | 48.29 |
| 07/20/2026 14:12 | 16 | 48.29 |
| 07/20/2026 14:10 | 40 | 48.30 |
| 07/20/2026 14:10 | 5 | 48.30 |
| 07/20/2026 14:08 | 8 | 48.29 |
| 07/20/2026 14:08 | 76 | 48.29 |
| 07/20/2026 14:07 | 10 | 48.30 |
| 07/20/2026 14:06 | 17 | 48.30 |
| 07/20/2026 14:06 | 152 | 48.30 |
| 07/20/2026 14:05 | 31 | 48.29 |
| 07/20/2026 14:05 | 20 | 48.29 |
| 07/20/2026 14:05 | 28 | 48.26 |
| 07/20/2026 14:05 | 28 | 48.26 |
| 07/20/2026 14:05 | 27 | 48.28 |
| 07/20/2026 14:05 | 28 | 48.29 |
| 07/20/2026 14:04 | 27 | 48.29 |
| 07/20/2026 14:04 | 126 | 48.28 |
| 07/20/2026 14:04 | 271 | 48.30 |
| 07/20/2026 14:04 | 16 | 48.30 |
| 07/20/2026 14:04 | 115 | 48.29 |
| 07/20/2026 14:04 | 118 | 48.29 |
| 07/20/2026 14:04 | 13 | 48.29 |
| 07/20/2026 14:04 | 25 | 48.26 |
| 07/20/2026 14:04 | 25 | 48.27 |
| 07/20/2026 14:03 | 19 | 48.26 |
| 07/20/2026 14:03 | 28 | 48.28 |
| 07/20/2026 14:03 | 29 | 48.28 |
| 07/20/2026 14:03 | 30 | 48.27 |
| 07/20/2026 14:03 | 31 | 48.28 |
| 07/20/2026 14:02 | 26 | 48.26 |
| 07/20/2026 14:02 | 126 | 48.26 |
| 07/20/2026 14:02 | 100 | 48.27 |
| 07/20/2026 14:02 | 314 | 48.27 |
| 07/20/2026 14:02 | 85 | 48.28 |
| 07/20/2026 14:02 | 34 | 48.28 |
| 07/20/2026 14:02 | 34 | 48.28 |
| 07/20/2026 14:02 | 93 | 48.27 |
| 07/20/2026 14:02 | 37 | 48.27 |
| 07/20/2026 14:02 | 2 | 48.26 |
| 07/20/2026 14:02 | 37 | 48.26 |
| 07/20/2026 14:02 | 95 | 48.26 |
| 07/20/2026 14:02 | 38 | 48.26 |
| 07/20/2026 14:02 | 17 | 48.25 |
| 07/20/2026 14:02 | 57 | 48.25 |
| 07/20/2026 14:02 | 70 | 48.25 |
| 07/20/2026 14:02 | 39 | 48.25 |
| 07/20/2026 14:02 | 17 | 48.25 |
| 07/20/2026 14:02 | 25 | 48.25 |
| 07/20/2026 14:02 | 60 | 48.25 |
| 07/20/2026 14:02 | 149 | 48.25 |
| 07/20/2026 14:02 | 10 | 48.26 |
| 07/20/2026 14:02 | 121 | 48.26 |
| 07/20/2026 14:02 | 10 | 48.26 |
| 07/20/2026 14:02 | 59 | 48.25 |
| 07/20/2026 14:02 | 40 | 48.25 |
| 07/20/2026 14:02 | 126 | 48.25 |
| 07/20/2026 14:02 | 10 | 48.25 |
| 07/20/2026 14:02 | 89 | 48.25 |
| 07/20/2026 14:02 | 205 | 48.26 |
| 07/20/2026 14:02 | 95 | 48.27 |
| 07/20/2026 14:02 | 101 | 48.26 |
| 07/20/2026 14:02 | 103 | 48.27 |
| 07/20/2026 14:02 | 72 | 48.27 |
| 07/20/2026 14:02 | 23 | 48.27 |
| 07/20/2026 14:02 | 114 | 48.27 |
| 07/20/2026 14:02 | 13 | 48.27 |
| 07/20/2026 14:02 | 314 | 48.28 |
| 07/20/2026 14:02 | 6 | 48.28 |
| 07/20/2026 14:02 | 36 | 48.28 |
| 07/20/2026 14:02 | 114 | 48.28 |
| 07/20/2026 14:02 | 42 | 48.30 |
| 07/20/2026 14:02 | 126 | 48.29 |
| 07/20/2026 14:02 | 38 | 48.29 |
| 07/20/2026 14:02 | 431 | 48.29 |
| 07/20/2026 14:02 | 161 | 48.29 |
| 07/20/2026 14:02 | 55 | 48.29 |
| 07/20/2026 14:02 | 152 | 48.29 |
| 07/20/2026 14:02 | 114 | 48.29 |
| 07/20/2026 14:02 | 2 | 48.31 |
| 07/20/2026 14:02 | 236 | 48.32 |
| 07/20/2026 14:02 | 226 | 48.33 |
| 07/20/2026 14:02 | 88 | 48.33 |
| 07/20/2026 14:02 | 25 | 48.34 |
| 07/20/2026 14:02 | 80 | 48.34 |
| 07/20/2026 14:02 | 38 | 48.34 |
| 07/20/2026 14:02 | 114 | 48.34 |
| 07/20/2026 14:01 | 20 | 48.37 |
| 07/20/2026 14:00 | 82 | 48.37 |
| 07/20/2026 14:00 | 114 | 48.38 |
| 07/20/2026 14:00 | 92 | 48.38 |
| 07/20/2026 14:00 | 36 | 48.38 |
| 07/20/2026 14:00 | 114 | 48.38 |
| 07/20/2026 14:00 | 36 | 48.38 |
| 07/20/2026 13:59 | 18 | 48.39 |
| 07/20/2026 13:59 | 92 | 48.39 |
| 07/20/2026 13:58 | 18 | 48.40 |
| 07/20/2026 13:58 | 114 | 48.40 |
| 07/20/2026 13:58 | 23 | 48.40 |
| 07/20/2026 13:57 | 1000 | 48.40 |
| 07/20/2026 13:57 | 32 | 48.40 |
| 07/20/2026 13:56 | 209 | 48.37 |
| 07/20/2026 13:52 | 36 | 48.31 |
| 07/20/2026 13:50 | 26 | 48.35 |
| 07/20/2026 13:50 | 62 | 48.35 |
| 07/20/2026 13:50 | 1 | 48.35 |
| 07/20/2026 13:49 | 18 | 48.35 |
| 07/20/2026 13:49 | 38 | 48.35 |
| 07/20/2026 13:49 | 20 | 48.35 |
| 07/20/2026 13:49 | 114 | 48.36 |
| 07/20/2026 13:48 | 104 | 48.37 |
| 07/20/2026 13:46 | 15 | 48.37 |
| 07/20/2026 13:46 | 114 | 48.37 |
| 07/20/2026 13:46 | 24 | 48.38 |
| 07/20/2026 13:44 | 11 | 48.39 |
| 07/20/2026 13:43 | 27 | 48.38 |
| 07/20/2026 13:43 | 50 | 48.37 |
| 07/20/2026 13:42 | 1 | 48.37 |
| 07/20/2026 13:42 | 114 | 48.36 |
| 07/20/2026 13:42 | 79 | 48.36 |
| 07/20/2026 13:39 | 120 | 48.34 |
| 07/20/2026 13:39 | 100 | 48.32 |
| 07/20/2026 13:37 | 1 | 48.31 |
| 07/20/2026 13:35 | 10 | 48.31 |
| 07/20/2026 13:35 | 17 | 48.31 |
| 07/20/2026 13:35 | 71 | 48.30 |
| 07/20/2026 13:34 | 28 | 48.32 |
| 07/20/2026 13:33 | 91 | 48.32 |
| 07/20/2026 13:33 | 45 | 48.32 |
| 07/20/2026 13:33 | 39 | 48.32 |
| 07/20/2026 13:33 | 130 | 48.33 |
| 07/20/2026 13:33 | 22 | 48.33 |
| 07/20/2026 13:33 | 56 | 48.33 |
| 07/20/2026 13:33 | 2 | 48.33 |
| 07/20/2026 13:33 | 114 | 48.33 |
| 07/20/2026 13:32 | 24 | 48.29 |
| 07/20/2026 13:32 | 114 | 48.29 |
| 07/20/2026 13:31 | 120 | 48.30 |
| 07/20/2026 13:31 | 87 | 48.29 |
| 07/20/2026 13:31 | 114 | 48.25 |
| 07/20/2026 13:30 | 4 | 48.27 |
| 07/20/2026 13:30 | 51 | 48.28 |
| 07/20/2026 13:30 | 34 | 48.28 |
| 07/20/2026 13:30 | 83 | 48.27 |
| 07/20/2026 13:30 | 60 | 48.26 |
| 07/20/2026 13:30 | 330 | 48.28 |
| 07/20/2026 13:30 | 4 | 48.28 |
| 07/20/2026 13:30 | 98 | 48.29 |
| 07/20/2026 13:30 | 155 | 48.29 |
| 07/20/2026 13:30 | 29 | 48.30 |
| 07/20/2026 13:30 | 29 | 48.30 |
| 07/20/2026 13:30 | 10 | 48.29 |
| 07/20/2026 13:30 | 7 | 48.31 |
| 07/20/2026 13:30 | 1000 | 48.30 |
| 07/20/2026 13:30 | 29 | 48.29 |
| 07/20/2026 13:30 | 66 | 48.28 |
| 07/20/2026 13:30 | 29 | 48.28 |
| 07/20/2026 13:30 | 66 | 48.27 |
| 07/20/2026 13:30 | 29 | 48.27 |
| 07/20/2026 13:30 | 19 | 48.26 |
| 07/20/2026 13:30 | 38 | 48.25 |
| 07/20/2026 13:30 | 10 | 48.26 |
| 07/20/2026 13:30 | 71 | 48.25 |
| 07/20/2026 13:30 | 14 | 48.245 |
| 07/20/2026 13:30 | 114 | 48.25 |
| 07/20/2026 13:30 | 52 | 48.26 |
| 07/20/2026 13:30 | 29 | 48.26 |
| 07/20/2026 13:30 | 147 | 48.26 |
| 07/20/2026 13:30 | 29 | 48.28 |
| 07/20/2026 13:30 | 30 | 48.28 |
| 07/20/2026 13:30 | 15 | 48.28 |
| 07/20/2026 13:30 | 2 | 48.27 |
| 07/20/2026 13:30 | 28 | 48.27 |
| 07/20/2026 13:30 | 103 | 48.27 |
| 07/20/2026 13:30 | 114 | 48.26 |
| 07/20/2026 13:30 | 30 | 48.26 |
| 07/20/2026 13:30 | 51 | 48.26 |
| 07/20/2026 13:30 | 153 | 48.26 |
| 07/20/2026 13:30 | 796 | 48.26 |
| 07/20/2026 13:30 | 15 | 48.26 |
| 07/20/2026 13:30 | 151 | 48.23 |
| 07/20/2026 13:30 | 90 | 48.23 |
| 07/20/2026 13:30 | 61 | 48.23 |
| 07/20/2026 13:30 | 43 | 48.23 |
| 07/20/2026 13:30 | 114 | 48.23 |
| 07/20/2026 13:28 | 3 | 48.21 |
| 07/20/2026 13:28 | 19 | 48.21 |
| 07/20/2026 13:25 | 34 | 48.21 |
| 07/20/2026 13:25 | 15 | 48.21 |
| 07/20/2026 13:25 | 1 | 48.21 |
| 07/20/2026 13:21 | 23 | 48.19 |
| 07/20/2026 13:19 | 3 | 48.18 |
| 07/20/2026 13:19 | 13 | 48.18 |
| 07/20/2026 13:19 | 2 | 48.18 |
| 07/20/2026 13:12 | 1 | 48.16 |
| 07/20/2026 13:12 | 35 | 48.16 |
| 07/20/2026 13:09 | 12 | 48.17 |
| 07/20/2026 13:05 | 107 | 48.17 |
| 07/20/2026 13:05 | 158 | 48.17 |
| 07/20/2026 13:05 | 22 | 48.17 |
| 07/20/2026 13:05 | 91 | 48.17 |
| 07/20/2026 13:05 | 2 | 48.17 |
| 07/20/2026 13:05 | 114 | 48.18 |
| 07/20/2026 13:05 | 13 | 48.18 |
| 07/20/2026 13:05 | 99 | 48.18 |
| 07/20/2026 13:05 | 99 | 48.18 |
| 07/20/2026 13:05 | 20 | 48.18 |
| 07/20/2026 13:03 | 7 | 48.18 |
| 07/20/2026 13:02 | 3 | 48.19 |
| 07/20/2026 13:01 | 3 | 48.19 |
| 07/20/2026 13:01 | 19 | 48.19 |
| 07/20/2026 13:01 | 69 | 48.20 |
| 07/20/2026 13:00 | 39 | 48.20 |
| 07/20/2026 13:00 | 961 | 48.20 |
| 07/20/2026 13:00 | 13 | 48.20 |
| 07/20/2026 13:00 | 65 | 48.19 |
| 07/20/2026 13:00 | 114 | 48.19 |
| 07/20/2026 13:00 | 201 | 48.16 |
| 07/20/2026 13:00 | 10 | 48.16 |
| 07/20/2026 13:00 | 301 | 48.16 |
| 07/20/2026 13:00 | 422 | 48.16 |
| 07/20/2026 13:00 | 182 | 48.16 |
| 07/20/2026 13:00 | 95 | 48.16 |
| 07/20/2026 12:59 | 57 | 48.15 |
| 07/20/2026 12:59 | 41 | 48.15 |
| 07/20/2026 12:59 | 63 | 48.14 |
| 07/20/2026 12:59 | 59 | 48.14 |
| 07/20/2026 12:59 | 47 | 48.14 |
| 07/20/2026 12:59 | 9 | 48.14 |
| 07/20/2026 12:59 | 8 | 48.14 |
| 07/20/2026 12:59 | 38 | 48.15 |
| 07/20/2026 12:59 | 11 | 48.14 |
| 07/20/2026 12:59 | 54 | 48.14 |
| 07/20/2026 12:59 | 56 | 48.15 |
| 07/20/2026 12:59 | 60 | 48.14 |
| 07/20/2026 12:59 | 56 | 48.14 |
| 07/20/2026 12:59 | 35 | 48.13 |
| 07/20/2026 12:59 | 23 | 48.13 |
| 07/20/2026 12:58 | 5 | 48.13 |
| 07/20/2026 12:58 | 54 | 48.13 |
| 07/20/2026 12:58 | 60 | 48.13 |
| 07/20/2026 12:58 | 56 | 48.14 |
| 07/20/2026 12:58 | 56 | 48.14 |
| 07/20/2026 12:58 | 63 | 48.14 |
| 07/20/2026 12:58 | 29 | 48.14 |
| 07/20/2026 12:58 | 28 | 48.14 |
| 07/20/2026 12:58 | 57 | 48.14 |
| 07/20/2026 12:58 | 56 | 48.14 |
| 07/20/2026 12:58 | 54 | 48.14 |
| 07/20/2026 12:55 | 79 | 48.13 |
| 07/20/2026 12:54 | 21 | 48.14 |
| 07/20/2026 12:54 | 159 | 48.12 |
| 07/20/2026 12:53 | 20 | 48.11 |
| 07/20/2026 12:53 | 152 | 48.10 |
| 07/20/2026 12:53 | 84 | 48.10 |
| 07/20/2026 12:53 | 30 | 48.10 |
| 07/20/2026 12:53 | 47 | 48.10 |
| 07/20/2026 12:50 | 8 | 48.10 |
| 07/20/2026 12:50 | 1000 | 48.10 |
| 07/20/2026 12:50 | 135 | 48.11 |
| 07/20/2026 12:49 | 30 | 48.12 |
| 07/20/2026 12:49 | 23 | 48.12 |
| 07/20/2026 12:46 | 134 | 48.14 |
| 07/20/2026 12:46 | 10 | 48.13 |
| 07/20/2026 12:46 | 134 | 48.13 |
| 07/20/2026 12:46 | 9 | 48.13 |
| 07/20/2026 12:45 | 25 | 48.15 |
| 07/20/2026 12:44 | 168 | 48.14 |
| 07/20/2026 12:40 | 24 | 48.14 |
| 07/20/2026 12:39 | 18 | 48.16 |
| 07/20/2026 12:39 | 77 | 48.15 |
| 07/20/2026 12:39 | 134 | 48.15 |
| 07/20/2026 12:39 | 77 | 48.15 |
| 07/20/2026 12:39 | 166 | 48.15 |
| 07/20/2026 12:38 | 10 | 48.14 |
| 07/20/2026 12:38 | 134 | 48.14 |
| 07/20/2026 12:38 | 111 | 48.14 |
| 07/20/2026 12:38 | 132 | 48.14 |
| 07/20/2026 12:38 | 41 | 48.14 |
| 07/20/2026 12:38 | 34 | 48.13 |
| 07/20/2026 12:38 | 134 | 48.11 |
| 07/20/2026 12:38 | 134 | 48.11 |
| 07/20/2026 12:38 | 134 | 48.12 |
| 07/20/2026 12:37 | 134 | 48.12 |
| 07/20/2026 12:37 | 95 | 48.12 |
| 07/20/2026 12:36 | 107 | 48.14 |
| 07/20/2026 12:36 | 1000 | 48.14 |
| 07/20/2026 12:35 | 28 | 48.18 |
| 07/20/2026 12:35 | 27 | 48.18 |
| 07/20/2026 12:34 | 134 | 48.19 |
| 07/20/2026 12:34 | 76 | 48.19 |
| 07/20/2026 12:33 | 31 | 48.20 |
| 07/20/2026 12:31 | 132 | 48.18 |
| 07/20/2026 12:31 | 9 | 48.18 |
| 07/20/2026 12:31 | 1 | 48.18 |
| 07/20/2026 12:31 | 133 | 48.18 |
| 07/20/2026 12:30 | 98 | 48.20 |
| 07/20/2026 12:30 | 349 | 48.20 |
| 07/20/2026 12:30 | 134 | 48.20 |
| 07/20/2026 12:30 | 32 | 48.20 |
| 07/20/2026 12:30 | 4 | 48.18 |
| 07/20/2026 12:29 | 67 | 48.17 |
| 07/20/2026 12:27 | 16 | 48.18 |
| 07/20/2026 12:27 | 15 | 48.18 |
| 07/20/2026 12:26 | 76 | 48.18 |
| 07/20/2026 12:26 | 10 | 48.19 |
| 07/20/2026 12:26 | 133 | 48.19 |
| 07/20/2026 12:26 | 99 | 48.18 |
| 07/20/2026 12:26 | 134 | 48.18 |
| 07/20/2026 12:26 | 32 | 48.18 |
| 07/20/2026 12:25 | 40 | 48.18 |
| 07/20/2026 12:25 | 4 | 48.21 |
| 07/20/2026 12:25 | 134 | 48.21 |
| 07/20/2026 12:25 | 25 | 48.21 |
| 07/20/2026 12:25 | 67 | 48.21 |
| 07/20/2026 12:25 | 69 | 48.22 |
| 07/20/2026 12:25 | 134 | 48.22 |
| 07/20/2026 12:25 | 66 | 48.22 |
| 07/20/2026 12:25 | 8 | 48.22 |
| 07/20/2026 12:25 | 124 | 48.22 |
| 07/20/2026 12:25 | 556 | 48.22 |
| 07/20/2026 12:25 | 34 | 48.22 |
| 07/20/2026 12:25 | 206 | 48.22 |
| 07/20/2026 12:25 | 459 | 48.22 |
| 07/20/2026 12:24 | 382 | 48.20 |
| 07/20/2026 12:24 | 618 | 48.20 |
| 07/20/2026 12:22 | 6 | 48.16 |
| 07/20/2026 12:22 | 51 | 48.16 |
| 07/20/2026 12:22 | 271 | 48.16 |
| 07/20/2026 12:22 | 693 | 48.16 |
| 07/20/2026 12:22 | 36 | 48.16 |
| 07/20/2026 12:19 | 1 | 48.13 |
| 07/20/2026 12:19 | 46 | 48.12 |
| 07/20/2026 12:19 | 16 | 48.12 |
| 07/20/2026 12:19 | 75 | 48.11 |
| 07/20/2026 12:19 | 101 | 48.11 |
| 07/20/2026 12:19 | 14 | 48.11 |
| 07/20/2026 12:19 | 98 | 48.09 |
| 07/20/2026 12:18 | 27 | 48.08 |
| 07/20/2026 12:18 | 9 | 48.08 |
| 07/20/2026 12:18 | 20 | 48.09 |
| 07/20/2026 12:17 | 13 | 48.09 |
| 07/20/2026 12:17 | 84 | 48.09 |
| 07/20/2026 12:14 | 80 | 48.10 |
| 07/20/2026 12:13 | 29 | 48.10 |
| 07/20/2026 12:13 | 62 | 48.10 |
| 07/20/2026 12:13 | 87 | 48.10 |
| 07/20/2026 12:13 | 52 | 48.10 |
| 07/20/2026 12:13 | 208 | 48.10 |
| 07/20/2026 12:13 | 42 | 48.10 |
| 07/20/2026 12:13 | 36 | 48.10 |
| 07/20/2026 12:13 | 15 | 48.10 |
| 07/20/2026 12:11 | 35 | 48.12 |
| 07/20/2026 12:09 | 39 | 48.09 |
| 07/20/2026 12:09 | 27 | 48.09 |
| 07/20/2026 12:05 | 81 | 48.11 |
| 07/20/2026 12:05 | 9 | 48.11 |
| 07/20/2026 12:04 | 78 | 48.12 |
| 07/20/2026 12:00 | 5 | 48.11 |
| 07/20/2026 11:59 | 24 | 48.10 |
| 07/20/2026 11:59 | 52 | 48.10 |
| 07/20/2026 11:59 | 15 | 48.10 |
| 07/20/2026 11:59 | 5 | 48.10 |
| 07/20/2026 11:57 | 10 | 48.06 |
| 07/20/2026 11:55 | 9 | 48.08 |
| 07/20/2026 11:55 | 8 | 48.08 |
| 07/20/2026 11:55 | 8 | 48.08 |
| 07/20/2026 11:54 | 178 | 48.09 |
| 07/20/2026 11:54 | 33 | 48.09 |
| 07/20/2026 11:54 | 8 | 48.09 |
| 07/20/2026 11:54 | 96 | 48.09 |
| 07/20/2026 11:51 | 15 | 48.08 |
| 07/20/2026 11:51 | 107 | 48.08 |
| 07/20/2026 11:51 | 115 | 48.08 |
| 07/20/2026 11:49 | 115 | 48.09 |
| 07/20/2026 11:49 | 28 | 48.09 |
| 07/20/2026 11:49 | 2 | 48.09 |
| 07/20/2026 11:48 | 9 | 48.09 |
| 07/20/2026 11:42 | 15 | 48.10 |
| 07/20/2026 11:42 | 10 | 48.10 |
| 07/20/2026 11:42 | 4 | 48.10 |
| 07/20/2026 11:42 | 15 | 48.10 |
| 07/20/2026 11:42 | 100 | 48.10 |
| 07/20/2026 11:42 | 16 | 48.12 |
| 07/20/2026 11:42 | 121 | 48.12 |
| 07/20/2026 11:42 | 25 | 48.12 |
| 07/20/2026 11:42 | 30 | 48.12 |
| 07/20/2026 11:42 | 25 | 48.12 |
| 07/20/2026 11:41 | 1000 | 48.10 |
| 07/20/2026 11:41 | 141 | 48.09 |
| 07/20/2026 11:40 | 41 | 48.08 |
| 07/20/2026 11:37 | 7 | 48.06 |
| 07/20/2026 11:37 | 1000 | 48.06 |
| 07/20/2026 11:35 | 18 | 48.06 |
| 07/20/2026 11:35 | 115 | 48.06 |
| 07/20/2026 11:35 | 160 | 48.06 |
| 07/20/2026 11:35 | 27 | 48.06 |
| 07/20/2026 11:35 | 115 | 48.06 |
| 07/20/2026 11:34 | 32 | 48.06 |
| 07/20/2026 11:34 | 30 | 48.05 |
| 07/20/2026 11:34 | 98 | 48.05 |
| 07/20/2026 11:34 | 31 | 48.05 |
| 07/20/2026 11:34 | 16 | 48.05 |
| 07/20/2026 11:34 | 3 | 48.03 |
| 07/20/2026 11:34 | 104 | 48.03 |
| 07/20/2026 11:34 | 40 | 48.03 |
| 07/20/2026 11:33 | 200 | 48.04 |
| 07/20/2026 11:28 | 78 | 47.97 |
| 07/20/2026 11:28 | 100 | 47.98 |
| 07/20/2026 11:28 | 104 | 47.98 |
| 07/20/2026 11:28 | 77 | 47.98 |
| 07/20/2026 11:28 | 98 | 47.98 |
| 07/20/2026 11:28 | 17 | 47.98 |
| 07/20/2026 11:28 | 46 | 47.98 |
| 07/20/2026 11:28 | 13 | 47.98 |
| 07/20/2026 11:28 | 42 | 47.98 |
| 07/20/2026 11:27 | 115 | 47.99 |
| 07/20/2026 11:24 | 26 | 48.00 |
| 07/20/2026 11:24 | 13 | 48.00 |
| 07/20/2026 11:24 | 133 | 48.02 |
| 07/20/2026 11:24 | 115 | 48.02 |
| 07/20/2026 11:24 | 10 | 48.02 |
| 07/20/2026 11:24 | 6 | 48.02 |
| 07/20/2026 11:24 | 16 | 48.02 |
| 07/20/2026 11:24 | 81 | 48.02 |
| 07/20/2026 11:24 | 14 | 48.02 |
| 07/20/2026 11:24 | 115 | 47.99 |
| 07/20/2026 11:24 | 15 | 47.99 |
| 07/20/2026 11:24 | 95 | 47.98 |
| 07/20/2026 11:24 | 115 | 47.99 |
| 07/20/2026 11:24 | 103 | 48.01 |
| 07/20/2026 11:24 | 57 | 48.01 |
| 07/20/2026 11:24 | 16 | 48.01 |
| 07/20/2026 11:24 | 104 | 48.01 |
| 07/20/2026 11:24 | 95 | 48.00 |
| 07/20/2026 11:24 | 102 | 48.00 |
| 07/20/2026 11:24 | 13 | 48.00 |
| 07/20/2026 11:24 | 105 | 48.00 |
| 07/20/2026 11:24 | 95 | 47.99 |
| 07/20/2026 11:24 | 101 | 47.99 |
| 07/20/2026 11:24 | 107 | 47.99 |
| 07/20/2026 11:24 | 15 | 47.99 |
| 07/20/2026 11:24 | 26 | 47.98 |
| 07/20/2026 11:24 | 103 | 47.98 |
| 07/20/2026 11:24 | 104 | 47.98 |
| 07/20/2026 11:23 | 28 | 47.95 |
| 07/20/2026 11:23 | 6 | 47.95 |
| 07/20/2026 11:23 | 20 | 47.95 |
| 07/20/2026 11:23 | 1 | 47.95 |
| 07/20/2026 11:20 | 1 | 47.93 |
| 07/20/2026 11:20 | 31 | 47.93 |
| 07/20/2026 11:19 | 77 | 47.93 |
| 07/20/2026 11:19 | 23 | 47.93 |
| 07/20/2026 11:19 | 102 | 47.93 |
| 07/20/2026 11:19 | 23 | 47.93 |
| 07/20/2026 11:18 | 10 | 47.94 |
| 07/20/2026 11:18 | 5 | 47.94 |
| 07/20/2026 11:18 | 910 | 47.94 |
| 07/20/2026 11:18 | 90 | 47.94 |
| 07/20/2026 11:17 | 10 | 47.96 |
| 07/20/2026 11:17 | 2 | 47.97 |
| 07/20/2026 11:17 | 9 | 47.97 |
| 07/20/2026 11:17 | 16 | 47.98 |
| 07/20/2026 11:17 | 209 | 47.98 |
| 07/20/2026 11:17 | 13 | 47.98 |
| 07/20/2026 11:17 | 101 | 47.98 |
| 07/20/2026 11:17 | 13 | 47.98 |
| 07/20/2026 11:17 | 81 | 47.99 |
| 07/20/2026 11:17 | 31 | 47.99 |
| 07/20/2026 11:17 | 145 | 47.99 |
| 07/20/2026 11:16 | 15 | 47.99 |
| 07/20/2026 11:15 | 29 | 48.00 |
| 07/20/2026 11:15 | 1 | 47.98 |
| 07/20/2026 11:14 | 114 | 47.98 |
| 07/20/2026 11:14 | 26 | 47.98 |
| 07/20/2026 11:14 | 31 | 47.99 |
| 07/20/2026 11:13 | 95 | 47.99 |
| 07/20/2026 11:13 | 2 | 47.99 |
| 07/20/2026 11:12 | 12 | 48.00 |
| 07/20/2026 11:11 | 115 | 48.01 |
| 07/20/2026 11:11 | 13 | 48.00 |
| 07/20/2026 11:11 | 58 | 48.00 |
| 07/20/2026 11:11 | 115 | 47.99 |
| 07/20/2026 11:11 | 24 | 47.98 |
| 07/20/2026 11:11 | 24 | 47.99 |
| 07/20/2026 11:10 | 39 | 47.99 |
| 07/20/2026 11:10 | 51 | 47.99 |
| 07/20/2026 11:10 | 100 | 47.99 |
| 07/20/2026 11:10 | 109 | 47.99 |
| 07/20/2026 11:09 | 102 | 47.98 |
| 07/20/2026 11:09 | 1 | 47.97 |
| 07/20/2026 11:09 | 76 | 47.97 |
| 07/20/2026 11:09 | 92 | 47.97 |
| 07/20/2026 11:09 | 115 | 47.96 |
| 07/20/2026 11:09 | 11 | 47.97 |
| 07/20/2026 11:08 | 19 | 47.975 |
| 07/20/2026 11:08 | 1000 | 47.98 |
| 07/20/2026 11:04 | 2 | 47.99 |
| 07/20/2026 11:04 | 8 | 47.99 |
| 07/20/2026 11:04 | 32 | 47.99 |
| 07/20/2026 11:04 | 26 | 48.01 |
| 07/20/2026 11:04 | 109 | 48.01 |
| 07/20/2026 11:04 | 6 | 48.01 |
| 07/20/2026 11:04 | 4 | 48.01 |
| 07/20/2026 11:04 | 30 | 48.02 |
| 07/20/2026 11:03 | 52 | 48.02 |
| 07/20/2026 11:03 | 5 | 48.02 |
| 07/20/2026 10:59 | 99 | 48.05 |
| 07/20/2026 10:59 | 20 | 48.06 |
| 07/20/2026 10:59 | 99 | 48.06 |
| 07/20/2026 10:59 | 29 | 48.06 |
| 07/20/2026 10:59 | 30 | 48.06 |
| 07/20/2026 10:59 | 115 | 48.06 |
| 07/20/2026 10:59 | 7 | 48.06 |
| 07/20/2026 10:59 | 1000 | 48.06 |
| 07/20/2026 10:59 | 15 | 48.06 |
| 07/20/2026 10:59 | 100 | 48.06 |
| 07/20/2026 10:58 | 36 | 48.03 |
| 07/20/2026 10:57 | 178 | 48.02 |
| 07/20/2026 10:57 | 26 | 48.02 |
| 07/20/2026 10:57 | 75 | 48.02 |
| 07/20/2026 10:56 | 106 | 48.01 |
| 07/20/2026 10:55 | 100 | 48.00 |
| 07/20/2026 10:53 | 83 | 47.99 |
| 07/20/2026 10:53 | 25 | 47.99 |
| 07/20/2026 10:53 | 33 | 47.99 |
| 07/20/2026 10:52 | 33 | 47.98 |
| 07/20/2026 10:52 | 9 | 47.98 |
| 07/20/2026 10:52 | 4 | 47.98 |
| 07/20/2026 10:51 | 20 | 48.00 |
| 07/20/2026 10:50 | 5 | 47.99 |
| 07/20/2026 10:50 | 10 | 47.99 |
| 07/20/2026 10:49 | 58 | 47.99 |
| 07/20/2026 10:43 | 200 | 47.99 |
| 07/20/2026 10:41 | 117 | 48.00 |
| 07/20/2026 10:41 | 110 | 48.00 |
| 07/20/2026 10:41 | 121 | 48.00 |
| 07/20/2026 10:41 | 98 | 48.00 |
| 07/20/2026 10:38 | 26 | 47.97 |
| 07/20/2026 10:38 | 42 | 47.97 |
| 07/20/2026 10:38 | 203 | 47.97 |
| 07/20/2026 10:38 | 147 | 47.98 |
| 07/20/2026 10:34 | 5 | 48.00 |
| 07/20/2026 10:33 | 26 | 47.98 |
| 07/20/2026 10:33 | 24 | 47.98 |
| 07/20/2026 10:33 | 91 | 47.98 |
| 07/20/2026 10:32 | 146 | 48.02 |
| 07/20/2026 10:32 | 11 | 48.02 |
| 07/20/2026 10:32 | 11 | 48.02 |
| 07/20/2026 10:31 | 56 | 48.02 |
| 07/20/2026 10:28 | 22 | 48.02 |
| 07/20/2026 10:28 | 115 | 48.02 |
| 07/20/2026 10:28 | 90 | 48.03 |
| 07/20/2026 10:28 | 123 | 48.00 |
| 07/20/2026 10:25 | 25 | 48.02 |
| 07/20/2026 10:25 | 29 | 48.01 |
| 07/20/2026 10:25 | 29 | 48.01 |
| 07/20/2026 10:25 | 46 | 48.01 |
| 07/20/2026 10:25 | 30 | 48.01 |
| 07/20/2026 10:25 | 16 | 48.01 |
| 07/20/2026 10:24 | 75 | 48.00 |
| 07/20/2026 10:24 | 115 | 48.00 |
| 07/20/2026 10:24 | 13 | 48.00 |
| 07/20/2026 10:24 | 104 | 48.01 |
| 07/20/2026 10:24 | 100 | 48.01 |
| 07/20/2026 10:24 | 56 | 48.01 |
| 07/20/2026 10:24 | 16 | 48.01 |
| 07/20/2026 10:23 | 29 | 48.00 |
| 07/20/2026 10:23 | 209 | 48.00 |
| 07/20/2026 10:23 | 13 | 48.00 |
| 07/20/2026 10:23 | 66 | 48.01 |
| 07/20/2026 10:23 | 5 | 48.00 |
| 07/20/2026 10:23 | 15 | 48.00 |
| 07/20/2026 10:23 | 6 | 48.01 |
| 07/20/2026 10:22 | 55 | 48.00 |
| 07/20/2026 10:21 | 5 | 48.00 |
| 07/20/2026 10:21 | 44 | 48.01 |
| 07/20/2026 10:20 | 5 | 48.00 |
| 07/20/2026 10:20 | 7 | 48.01 |
| 07/20/2026 10:19 | 6 | 48.01 |
| 07/20/2026 10:19 | 26 | 48.01 |
| 07/20/2026 10:19 | 2 | 48.01 |
| 07/20/2026 10:18 | 101 | 48.02 |
| 07/20/2026 10:18 | 41 | 48.02 |
| 07/20/2026 10:18 | 14 | 48.02 |
| 07/20/2026 10:16 | 25 | 48.04 |
| 07/20/2026 10:15 | 1 | 48.03 |
| 07/20/2026 10:15 | 14 | 48.03 |
| 07/20/2026 10:14 | 102 | 48.02 |
| 07/20/2026 10:14 | 115 | 48.02 |
| 07/20/2026 10:14 | 14 | 48.02 |
| 07/20/2026 10:14 | 115 | 48.01 |
| 07/20/2026 10:13 | 10 | 48.00 |
| 07/20/2026 10:12 | 26 | 48.01 |
| 07/20/2026 10:12 | 44 | 48.00 |
| 07/20/2026 10:12 | 27 | 47.99 |
| 07/20/2026 10:11 | 58 | 47.98 |
| 07/20/2026 10:11 | 97 | 47.98 |
| 07/20/2026 10:11 | 2 | 47.98 |
| 07/20/2026 10:11 | 64 | 47.98 |
| 07/20/2026 10:09 | 1 | 47.97 |
| 07/20/2026 10:09 | 21 | 47.97 |
| 07/20/2026 10:09 | 26 | 47.97 |
| 07/20/2026 10:09 | 10 | 47.98 |
| 07/20/2026 10:07 | 22 | 47.95 |
| 07/20/2026 10:07 | 56 | 47.95 |
| 07/20/2026 10:07 | 59 | 47.95 |
| 07/20/2026 10:06 | 34 | 48.00 |
| 07/20/2026 10:06 | 41 | 47.98 |
| 07/20/2026 10:06 | 58 | 47.98 |
| 07/20/2026 10:06 | 47 | 47.98 |
| 07/20/2026 10:06 | 56 | 47.98 |
| 07/20/2026 10:04 | 46 | 48.00 |
| 07/20/2026 10:04 | 1000 | 48.00 |
| 07/20/2026 10:04 | 13 | 48.00 |
| 07/20/2026 10:03 | 160 | 48.03 |
| 07/20/2026 10:02 | 6 | 48.00 |
| 07/20/2026 10:02 | 50 | 48.00 |
| 07/20/2026 10:02 | 83 | 48.00 |
| 07/20/2026 10:02 | 3 | 48.00 |
| 07/20/2026 10:01 | 3 | 48.00 |
| 07/20/2026 10:00 | 9 | 48.01 |
| 07/20/2026 10:00 | 15 | 48.01 |
| 07/20/2026 10:00 | 209 | 48.01 |
| 07/20/2026 10:00 | 16 | 48.01 |
| 07/20/2026 10:00 | 2 | 48.02 |
| 07/20/2026 10:00 | 63 | 48.02 |
| 07/20/2026 10:00 | 55 | 48.02 |
| 07/20/2026 09:59 | 2 | 48.01 |
| 07/20/2026 09:59 | 145 | 48.01 |
| 07/20/2026 09:57 | 23 | 48.02 |
| 07/20/2026 09:57 | 115 | 48.02 |
| 07/20/2026 09:57 | 2 | 48.02 |
| 07/20/2026 09:57 | 30 | 48.02 |
| 07/20/2026 09:57 | 115 | 48.02 |
| 07/20/2026 09:57 | 14 | 48.02 |
| 07/20/2026 09:57 | 64 | 48.00 |
| 07/20/2026 09:57 | 1000 | 48.00 |
| 07/20/2026 09:57 | 20 | 48.00 |
| 07/20/2026 09:57 | 198 | 48.00 |
| 07/20/2026 09:57 | 2 | 48.00 |
| 07/20/2026 09:57 | 9 | 47.96 |
| 07/20/2026 09:57 | 991 | 47.96 |
| 07/20/2026 09:57 | 99 | 47.96 |
| 07/20/2026 09:57 | 41 | 47.96 |
| 07/20/2026 09:57 | 38 | 47.96 |
| 07/20/2026 09:57 | 1 | 47.96 |
| 07/20/2026 09:56 | 55 | 47.95 |
| 07/20/2026 09:56 | 2 | 47.94 |
| 07/20/2026 09:55 | 1 | 47.93 |
| 07/20/2026 09:53 | 2 | 47.93 |
| 07/20/2026 09:53 | 8 | 47.93 |
| 07/20/2026 09:53 | 58 | 47.94 |
| 07/20/2026 09:52 | 115 | 47.93 |
| 07/20/2026 09:52 | 2 | 47.93 |
| 07/20/2026 09:52 | 1 | 47.95 |
| 07/20/2026 09:51 | 2 | 47.95 |
| 07/20/2026 09:51 | 16 | 47.94 |
| 07/20/2026 09:50 | 14 | 47.93 |
| 07/20/2026 09:50 | 2 | 47.93 |
| 07/20/2026 09:50 | 10 | 47.93 |
| 07/20/2026 09:50 | 42 | 47.93 |
| 07/20/2026 09:50 | 89 | 47.94 |
| 07/20/2026 09:50 | 911 | 47.94 |
| 07/20/2026 09:49 | 2 | 47.95 |
| 07/20/2026 09:49 | 1 | 47.96 |
| 07/20/2026 09:48 | 2 | 47.98 |
| 07/20/2026 09:48 | 55 | 47.97 |
| 07/20/2026 09:46 | 87 | 47.97 |
| 07/20/2026 09:46 | 153 | 47.97 |
| 07/20/2026 09:46 | 9 | 47.97 |
| 07/20/2026 09:46 | 115 | 47.97 |
| 07/20/2026 09:46 | 1 | 47.97 |
| 07/20/2026 09:45 | 56 | 47.99 |
| 07/20/2026 09:45 | 95 | 47.99 |
| 07/20/2026 09:45 | 4 | 47.98 |
| 07/20/2026 09:45 | 6 | 47.97 |
| 07/20/2026 09:45 | 19 | 47.97 |
| 07/20/2026 09:45 | 1 | 47.96 |
| 07/20/2026 09:45 | 57 | 47.96 |
| 07/20/2026 09:44 | 35 | 47.96 |
| 07/20/2026 09:44 | 56 | 47.96 |
| 07/20/2026 09:44 | 1000 | 47.96 |
| 07/20/2026 09:44 | 66 | 47.95 |
| 07/20/2026 09:44 | 31 | 47.93 |
| 07/20/2026 09:44 | 27 | 47.93 |
| 07/20/2026 09:44 | 14 | 47.93 |
| 07/20/2026 09:44 | 115 | 47.93 |
| 07/20/2026 09:44 | 13 | 47.93 |
| 07/20/2026 09:44 | 4 | 47.91 |
| 07/20/2026 09:44 | 1 | 47.92 |
| 07/20/2026 09:44 | 115 | 47.92 |
| 07/20/2026 09:44 | 180 | 47.92 |
| 07/20/2026 09:43 | 16 | 47.91 |
| 07/20/2026 09:43 | 44 | 47.92 |
| 07/20/2026 09:43 | 19 | 47.90 |
| 07/20/2026 09:43 | 15 | 47.90 |
| 07/20/2026 09:43 | 1 | 47.90 |
| 07/20/2026 09:43 | 7 | 47.91 |
| 07/20/2026 09:43 | 15 | 47.91 |
| 07/20/2026 09:43 | 46 | 47.90 |
| 07/20/2026 09:43 | 1000 | 47.90 |
| 07/20/2026 09:43 | 9 | 47.90 |
| 07/20/2026 09:42 | 13 | 47.89 |
| 07/20/2026 09:42 | 107 | 47.89 |
| 07/20/2026 09:42 | 19 | 47.89 |
| 07/20/2026 09:42 | 104 | 47.89 |
| 07/20/2026 09:42 | 38 | 47.89 |
| 07/20/2026 09:42 | 21 | 47.89 |
| 07/20/2026 09:42 | 44 | 47.89 |
| 07/20/2026 09:42 | 20 | 47.89 |
| 07/20/2026 09:42 | 15 | 47.86 |
| 07/20/2026 09:40 | 22 | 47.88 |
| 07/20/2026 09:40 | 19 | 47.87 |
| 07/20/2026 09:40 | 39 | 47.87 |
| 07/20/2026 09:40 | 28 | 47.87 |
| 07/20/2026 09:40 | 39 | 47.87 |
| 07/20/2026 09:40 | 114 | 47.86 |
| 07/20/2026 09:39 | 22 | 47.86 |
| 07/20/2026 09:39 | 57 | 47.85 |
| 07/20/2026 09:39 | 39 | 47.85 |
| 07/20/2026 09:37 | 21 | 47.83 |
| 07/20/2026 09:37 | 78 | 47.83 |
| 07/20/2026 09:36 | 17 | 47.85 |
| 07/20/2026 09:36 | 16 | 47.85 |
| 07/20/2026 09:36 | 24 | 47.855 |
| 07/20/2026 09:34 | 73 | 47.86 |
| 07/20/2026 09:34 | 1000 | 47.86 |
| 07/20/2026 09:34 | 2 | 47.86 |
| 07/20/2026 09:34 | 7 | 47.86 |
| 07/20/2026 09:34 | 100 | 47.85 |
| 07/20/2026 09:34 | 19 | 47.83 |
| 07/20/2026 09:33 | 37 | 47.82 |
| 07/20/2026 09:32 | 207 | 47.79 |
| 07/20/2026 09:32 | 229 | 47.79 |
| 07/20/2026 09:32 | 105 | 47.79 |
| 07/20/2026 09:32 | 600 | 47.79 |
| 07/20/2026 09:31 | 182 | 47.81 |
| 07/20/2026 09:31 | 57 | 47.81 |
| 07/20/2026 09:31 | 54 | 47.82 |
| 07/20/2026 09:31 | 15 | 47.82 |
| 07/20/2026 09:31 | 25 | 47.82 |
| 07/20/2026 09:30 | 9 | 47.83 |
| 07/20/2026 09:30 | 30 | 47.84 |
| 07/20/2026 09:30 | 84 | 47.84 |
| 07/20/2026 09:30 | 82 | 47.83 |
| 07/20/2026 09:30 | 36 | 47.82 |
| 07/20/2026 09:30 | 40 | 47.81 |
| 07/20/2026 09:30 | 32 | 47.81 |
| 07/20/2026 09:30 | 44 | 47.80 |
| 07/20/2026 09:30 | 73 | 47.80 |
| 07/20/2026 09:30 | 987 | 47.80 |
| 07/20/2026 09:30 | 13 | 47.80 |
| 07/20/2026 09:29 | 16 | 47.78 |
| 07/20/2026 09:28 | 59 | 47.78 |
| 07/20/2026 09:28 | 17 | 47.78 |
| 07/20/2026 09:28 | 23 | 47.77 |
| 07/20/2026 09:28 | 7 | 47.77 |
| 07/20/2026 09:28 | 5 | 47.77 |
| 07/20/2026 09:27 | 83 | 47.77 |
| 07/20/2026 09:27 | 1000 | 47.78 |
| 07/20/2026 09:27 | 27 | 47.79 |
| 07/20/2026 09:27 | 20 | 47.79 |
| 07/20/2026 09:27 | 18 | 47.78 |
| 07/20/2026 09:27 | 113 | 47.785 |
| 07/20/2026 09:27 | 15 | 47.77 |
| 07/20/2026 09:26 | 43 | 47.78 |
| 07/20/2026 09:26 | 12 | 47.77 |
| 07/20/2026 09:26 | 65 | 47.76 |
| 07/20/2026 09:26 | 799 | 47.76 |
| 07/20/2026 09:26 | 201 | 47.76 |
| 07/20/2026 09:26 | 30 | 47.75 |
| 07/20/2026 09:26 | 30 | 47.75 |
| 07/20/2026 09:25 | 47 | 47.73 |
| 07/20/2026 09:25 | 1000 | 47.73 |
| 07/20/2026 09:25 | 42 | 47.72 |
| 07/20/2026 09:25 | 56 | 47.72 |
| 07/20/2026 09:25 | 42 | 47.72 |
| 07/20/2026 09:25 | 47 | 47.72 |
| 07/20/2026 09:25 | 1000 | 47.72 |
| 07/20/2026 09:24 | 40 | 47.70 |
| 07/20/2026 09:24 | 132 | 47.71 |
| 07/20/2026 09:24 | 107 | 47.71 |
| 07/20/2026 09:24 | 68 | 47.70 |
| 07/20/2026 09:24 | 38 | 47.70 |
| 07/20/2026 09:23 | 101 | 47.70 |
| 07/20/2026 09:23 | 12 | 47.70 |
| 07/20/2026 09:23 | 125 | 47.70 |
| 07/20/2026 09:23 | 1000 | 47.70 |
| 07/20/2026 09:23 | 26 | 47.71 |
| 07/20/2026 09:23 | 79 | 47.71 |
| 07/20/2026 09:23 | 31 | 47.71 |
| 07/20/2026 09:23 | 100 | 47.74 |
| 07/20/2026 09:22 | 30 | 47.71 |
| 07/20/2026 09:22 | 202 | 47.70 |
| 07/20/2026 09:22 | 1000 | 47.70 |
| 07/20/2026 09:22 | 59 | 47.67 |
| 07/20/2026 09:22 | 27 | 47.67 |
| 07/20/2026 09:22 | 27 | 47.66 |
| 07/20/2026 09:20 | 25 | 47.68 |
| 07/20/2026 09:20 | 7 | 47.68 |
| 07/20/2026 09:20 | 30 | 47.69 |
| 07/20/2026 09:19 | 107 | 47.67 |
| 07/20/2026 09:19 | 18 | 47.66 |
| 07/20/2026 09:19 | 132 | 47.66 |
| 07/20/2026 09:18 | 28 | 47.70 |
| 07/20/2026 09:18 | 9 | 47.70 |
| 07/20/2026 09:18 | 508 | 47.70 |
| 07/20/2026 09:18 | 388 | 47.70 |
| 07/20/2026 09:18 | 104 | 47.70 |
| 07/20/2026 09:18 | 29 | 47.71 |
| 07/20/2026 09:18 | 102 | 47.71 |
| 07/20/2026 09:18 | 22 | 47.73 |
| 07/20/2026 09:18 | 99 | 47.73 |
| 07/20/2026 09:18 | 1000 | 47.74 |
| 07/20/2026 09:18 | 10 | 47.74 |
| 07/20/2026 09:18 | 101 | 47.74 |
| 07/20/2026 09:18 | 10 | 47.77 |
| 07/20/2026 09:18 | 98 | 47.75 |
| 07/20/2026 09:18 | 95 | 47.76 |
| 07/20/2026 09:18 | 11 | 47.76 |
| 07/20/2026 09:18 | 106 | 47.76 |
| 07/20/2026 09:18 | 20 | 47.77 |
| 07/20/2026 09:18 | 1000 | 47.80 |
| 07/20/2026 09:18 | 57 | 47.80 |
| 07/20/2026 09:18 | 1000 | 47.80 |
| 07/20/2026 09:18 | 79 | 47.80 |
| 07/20/2026 09:18 | 59 | 47.79 |
| 07/20/2026 09:17 | 19 | 47.77 |
| 07/20/2026 09:17 | 146 | 47.77 |
| 07/20/2026 09:17 | 9 | 47.77 |
| 07/20/2026 09:17 | 104 | 47.77 |
| 07/20/2026 09:17 | 19 | 47.78 |
| 07/20/2026 09:17 | 79 | 47.79 |
| 07/20/2026 09:17 | 11 | 47.79 |
| 07/20/2026 09:17 | 200 | 47.79 |
| 07/20/2026 09:17 | 952 | 47.80 |
| 07/20/2026 09:17 | 48 | 47.80 |
| 07/20/2026 09:17 | 1 | 47.80 |
| 07/20/2026 09:17 | 18 | 47.805 |
| 07/20/2026 09:17 | 16 | 47.81 |
| 07/20/2026 09:17 | 9 | 47.82 |
| 07/20/2026 09:16 | 628 | 47.83 |
| 07/20/2026 09:16 | 10 | 47.83 |
| 07/20/2026 09:16 | 105 | 47.83 |
| 07/20/2026 09:15 | 102 | 47.83 |
| 07/20/2026 09:13 | 20 | 47.80 |
| 07/20/2026 09:13 | 106 | 47.81 |
| 07/20/2026 09:12 | 59 | 47.81 |
| 07/20/2026 09:12 | 17 | 47.80 |
| 07/20/2026 09:12 | 1000 | 47.80 |
| 07/20/2026 09:12 | 8 | 47.80 |
| 07/20/2026 09:12 | 103 | 47.80 |
| 07/20/2026 09:12 | 449 | 47.80 |
| 07/20/2026 09:11 | 104 | 47.81 |
| 07/20/2026 09:11 | 107 | 47.82 |
| 07/20/2026 09:11 | 100 | 47.80 |
| 07/20/2026 09:11 | 40 | 47.81 |
| 07/20/2026 09:11 | 104 | 47.80 |
| 07/20/2026 09:11 | 8 | 47.80 |
| 07/20/2026 09:11 | 13 | 47.81 |
| 07/20/2026 09:11 | 103 | 47.81 |
| 07/20/2026 09:11 | 105 | 47.81 |
| 07/20/2026 09:11 | 5 | 47.81 |
| 07/20/2026 09:11 | 6 | 47.80 |
| 07/20/2026 09:11 | 1000 | 47.80 |
| 07/20/2026 09:11 | 3 | 47.80 |
| 07/20/2026 09:11 | 99 | 47.79 |
| 07/20/2026 09:11 | 5 | 47.79 |
| 07/20/2026 09:11 | 3 | 47.78 |
| 07/20/2026 09:11 | 100 | 47.77 |
| 07/20/2026 09:11 | 13 | 47.77 |
| 07/20/2026 09:10 | 42 | 47.75 |
| 07/20/2026 09:10 | 12 | 47.75 |
| 07/20/2026 09:10 | 101 | 47.74 |
| 07/20/2026 09:10 | 105 | 47.73 |
| 07/20/2026 09:10 | 122 | 47.73 |
| 07/20/2026 09:10 | 13 | 47.73 |
| 07/20/2026 09:10 | 26 | 47.73 |
| 07/20/2026 09:10 | 11 | 47.73 |
| 07/20/2026 09:10 | 3 | 47.70 |
| 07/20/2026 09:10 | 35 | 47.70 |
| 07/20/2026 09:10 | 16 | 47.70 |
| 07/20/2026 09:10 | 57 | 47.68 |
| 07/20/2026 09:09 | 36 | 47.69 |
| 07/20/2026 09:09 | 1000 | 47.70 |
| 07/20/2026 09:09 | 103 | 47.69 |
| 07/20/2026 09:09 | 44 | 47.69 |
| 07/20/2026 09:09 | 76 | 47.69 |
| 07/20/2026 09:09 | 20 | 47.68 |
| 07/20/2026 09:09 | 146 | 47.66 |
| 07/20/2026 09:09 | 99 | 47.66 |
| 07/20/2026 09:09 | 104 | 47.67 |
| 07/20/2026 09:09 | 99 | 47.67 |
| 07/20/2026 09:09 | 107 | 47.68 |
| 07/20/2026 09:09 | 100 | 47.67 |
| 07/20/2026 09:09 | 101 | 47.66 |
| 07/20/2026 09:09 | 103 | 47.64 |
| 07/20/2026 09:09 | 107 | 47.64 |
| 07/20/2026 09:09 | 9 | 47.64 |
| 07/20/2026 09:09 | 79 | 47.65 |
| 07/20/2026 09:09 | 31 | 47.65 |
| 07/20/2026 09:09 | 111 | 47.67 |
| 07/20/2026 09:08 | 100 | 47.68 |
| 07/20/2026 09:08 | 107 | 47.67 |
| 07/20/2026 09:08 | 101 | 47.66 |
| 07/20/2026 09:08 | 1000 | 47.66 |
| 07/20/2026 09:08 | 100 | 47.65 |
| 07/20/2026 09:08 | 103 | 47.64 |
| 07/20/2026 09:08 | 103 | 47.63 |
| 07/20/2026 09:07 | 179 | 47.65 |
| 07/20/2026 09:07 | 8 | 47.65 |
| 07/20/2026 09:07 | 102 | 47.65 |
| 07/20/2026 09:07 | 101 | 47.64 |
| 07/20/2026 09:07 | 7 | 47.64 |
| 07/20/2026 09:07 | 107 | 47.63 |
| 07/20/2026 09:05 | 105 | 47.61 |
| 07/20/2026 09:05 | 69 | 47.59 |
| 07/20/2026 09:05 | 8 | 47.60 |
| 07/20/2026 09:03 | 113 | 47.64 |
| 07/20/2026 09:03 | 39 | 47.68 |
| 07/20/2026 09:03 | 5 | 47.64 |
| 07/20/2026 09:03 | 187 | 47.64 |
| 07/20/2026 09:03 | 103 | 47.64 |
| 07/20/2026 09:03 | 104 | 47.63 |
| 07/20/2026 09:03 | 104 | 47.59 |
| 07/20/2026 09:03 | 1 | 47.58 |
| 07/20/2026 09:01 | 190 | 47.59 |
| 07/20/2026 09:01 | 106 | 47.59 |
| 07/20/2026 09:01 | 100 | 47.60 |
| 07/20/2026 09:00 | 136 | 47.61 |
| 07/20/2026 09:00 | 64 | 47.60 |
| 07/20/2026 09:00 | 57 | 47.57 |
| 07/20/2026 09:00 | 127 | 47.57 |
| 07/20/2026 09:00 | 57 | 47.57 |
| 07/20/2026 09:00 | 127 | 47.58 |
| 07/20/2026 09:00 | 105 | 47.58 |
| 07/20/2026 09:00 | 57 | 47.58 |
| 07/20/2026 09:00 | 3 | 47.59 |
| 07/20/2026 09:00 | 58 | 47.57 |
| 07/20/2026 09:00 | 100 | 47.52 |
| 07/20/2026 09:00 | 127 | 47.52 |
| 07/20/2026 09:00 | 44 | 47.52 |
| 07/20/2026 09:00 | 127 | 47.51 |
| 07/20/2026 09:00 | 127 | 47.54 |
| 07/20/2026 09:00 | 105 | 47.54 |
| 07/20/2026 09:00 | 76 | 47.58 |
| 07/20/2026 09:00 | 19 | 47.58 |
| 07/20/2026 09:00 | 915 | 47.60 |
| 07/20/2026 09:00 | 19 | 47.60 |
| 07/20/2026 09:00 | 66 | 47.60 |
| 07/20/2026 09:00 | 10 | 47.60 |
| 07/20/2026 09:00 | 127 | 47.61 |
| 07/20/2026 09:00 | 1 | 47.61 |
| 07/20/2026 09:00 | 10 | 47.61 |
| 07/20/2026 09:00 | 107 | 47.62 |
| 07/20/2026 09:00 | 127 | 47.64 |
| 07/20/2026 09:00 | 7 | 47.64 |
| 07/20/2026 09:00 | 9 | 47.64 |
| 07/20/2026 09:00 | 19 | 47.65 |
| 07/20/2026 09:00 | 59 | 47.66 |
| 07/20/2026 09:00 | 71 | 47.62 |
| 07/20/2026 09:00 | 135 | 47.62 |
| 07/20/2026 09:00 | 142 | 47.62 |
| 07/20/2026 09:00 | 79 | 47.62 |
| 07/20/2026 09:00 | 111 | 47.62 |
| 07/20/2026 09:00 | 367 | 47.62 |
| 07/20/2026 09:00 | 121 | 47.62 |
| 07/20/2026 09:00 | 120 | 47.62 |
| 07/20/2026 09:00 | 188 | 47.62 |
| 07/20/2026 09:00 | 348 | 47.62 |
| 07/20/2026 09:00 | 21 | 47.62 |
| 07/20/2026 09:00 | 111 | 47.62 |
| 07/20/2026 09:00 | 51 | 47.62 |
| 07/20/2026 09:00 | 21 | 47.62 |
| 07/20/2026 09:00 | 14 | 47.62 |
| 07/20/2026 09:00 | 68 | 47.62 |
| 07/20/2026 09:00 | 4 | 47.62 |
| 07/20/2026 09:00 | 8 | 47.62 |
| 07/20/2026 09:00 | 196 | 47.62 |
| 07/20/2026 09:00 | 8 | 47.62 |
| 07/20/2026 09:00 | 104 | 47.62 |
| 07/20/2026 09:00 | 21 | 47.62 |
| 07/20/2026 09:00 | 21 | 47.62 |
| 07/20/2026 09:00 | 21 | 47.62 |
| 07/20/2026 09:00 | 72 | 47.62 |
| 07/20/2026 09:00 | 31 | 47.62 |
| 07/20/2026 09:00 | 118 | 47.62 |
| 07/20/2026 09:00 | 14 | 47.62 |
| 07/20/2026 09:00 | 12 | 47.62 |
| 07/20/2026 09:00 | 140 | 47.62 |
| 07/20/2026 09:00 | 2 | 47.62 |
| 07/20/2026 09:00 | 19 | 47.62 |
| 07/20/2026 09:00 | 16 | 47.62 |
| 07/20/2026 09:00 | 104 | 47.62 |
| 07/20/2026 09:00 | 77 | 47.62 |
| 07/20/2026 09:00 | 80 | 47.62 |
| 07/20/2026 09:00 | 41 | 47.62 |
| 07/20/2026 09:00 | 109 | 47.62 |
| 07/20/2026 09:00 | 10 | 47.62 |
| 07/20/2026 09:00 | 106 | 47.62 |
| 07/20/2026 09:00 | 39 | 47.62 |
| 07/20/2026 09:00 | 218 | 47.62 |
| 07/20/2026 09:00 | 7 | 47.62 |
| 07/20/2026 09:00 | 9 | 47.62 |
| 07/20/2026 09:00 | 7 | 47.62 |
| 07/20/2026 09:00 | 17 | 47.62 |
| 07/20/2026 09:00 | 5 | 47.62 |
| 07/20/2026 09:00 | 20 | 47.62 |
| 07/20/2026 09:00 | 9 | 47.62 |
| 07/20/2026 09:00 | 1 | 47.62 |
| 07/20/2026 09:00 | 5 | 47.62 |
| 07/20/2026 09:00 | 4 | 47.62 |
| 07/20/2026 09:00 | 5 | 47.62 |
| 07/20/2026 09:00 | 5 | 47.62 |
| 07/20/2026 09:00 | 780 | 47.62 |
| 07/20/2026 09:00 | 5 | 47.62 |
| 07/20/2026 09:00 | 120 | 47.62 |
| 07/20/2026 09:00 | 96 | 47.62 |
| 07/20/2026 09:00 | 11 | 47.62 |
| 07/20/2026 09:00 | 100 | 47.62 |
| 07/20/2026 09:00 | 38 | 47.62 |
| 07/20/2026 09:00 | 12 | 47.62 |
| 07/20/2026 09:00 | 16 | 47.62 |
| 07/20/2026 09:00 | 4 | 47.62 |
| 07/20/2026 09:00 | 22 | 47.62 |
| 07/20/2026 09:00 | 120 | 47.62 |
| 07/20/2026 09:00 | 7 | 47.62 |
| 07/20/2026 09:00 | 2 | 47.62 |
| 07/20/2026 09:00 | 4 | 47.62 |
| 07/20/2026 09:00 | 33 | 47.62 |
| 07/20/2026 09:00 | 19 | 47.62 |
| 07/20/2026 09:00 | 37 | 47.62 |
| 07/20/2026 09:00 | 8 | 47.62 |
| 07/20/2026 09:00 | 14 | 47.62 |
| 07/20/2026 09:00 | 2 | 47.62 |
| 07/20/2026 09:00 | 1 | 47.62 |
| 07/20/2026 09:00 | 3 | 47.62 |
| 07/20/2026 09:00 | 1 | 47.62 |
| 07/20/2026 09:00 | 15 | 47.62 |
| 07/20/2026 09:00 | 3 | 47.62 |
| 07/20/2026 09:00 | 3 | 47.62 |
| 07/20/2026 09:00 | 2 | 47.62 |
| 07/20/2026 09:00 | 3 | 47.62 |
| 07/20/2026 09:00 | 2 | 47.62 |
| 07/20/2026 09:00 | 1 | 47.62 |
| 07/20/2026 09:00 | 1 | 47.62 |
| 07/20/2026 09:00 | 6 | 47.62 |
| 07/20/2026 09:00 | 1 | 47.62 |
| 07/20/2026 09:00 | 2 | 47.62 |
| 07/20/2026 09:00 | 4 | 47.62 |
| 07/20/2026 09:00 | 2 | 47.62 |
| 07/20/2026 09:00 | 2 | 47.62 |