Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 17:37 | 1187 | 43.85 |
| 09/10/2026 17:37 | 1579 | 43.85 |
| 09/10/2026 17:37 | 421 | 43.85 |
| 09/10/2026 17:36 | 1861 | 43.85 |
| 09/10/2026 17:36 | 139 | 43.85 |
| 09/10/2026 17:35 | 172 | 43.85 |
| 09/10/2026 17:35 | 3754 | 43.85 |
| 09/10/2026 17:35 | 1 | 43.85 |
| 09/10/2026 17:35 | 100 | 43.85 |
| 09/10/2026 17:35 | 211 | 43.85 |
| 09/10/2026 17:35 | 100 | 43.85 |
| 09/10/2026 17:35 | 207 | 43.85 |
| 09/10/2026 17:35 | 103 | 43.85 |
| 09/10/2026 17:35 | 281 | 43.85 |
| 09/10/2026 17:35 | 292 | 43.85 |
| 09/10/2026 17:35 | 575 | 43.85 |
| 09/10/2026 17:35 | 516 | 43.85 |
| 09/10/2026 17:35 | 515 | 43.85 |
| 09/10/2026 17:35 | 197 | 43.85 |
| 09/10/2026 17:35 | 1571 | 43.85 |
| 09/10/2026 17:35 | 651 | 43.85 |
| 09/10/2026 17:35 | 133 | 43.85 |
| 09/10/2026 17:35 | 177 | 43.85 |
| 09/10/2026 17:35 | 5 | 43.85 |
| 09/10/2026 17:35 | 293 | 43.85 |
| 09/10/2026 17:35 | 594 | 43.85 |
| 09/10/2026 17:35 | 579 | 43.85 |
| 09/10/2026 17:35 | 350 | 43.85 |
| 09/10/2026 17:35 | 448 | 43.85 |
| 09/10/2026 17:35 | 217 | 43.85 |
| 09/10/2026 17:35 | 534 | 43.85 |
| 09/10/2026 17:35 | 493 | 43.85 |
| 09/10/2026 17:35 | 642 | 43.85 |
| 09/10/2026 17:35 | 311 | 43.85 |
| 09/10/2026 17:35 | 207 | 43.85 |
| 09/10/2026 17:35 | 150 | 43.85 |
| 09/10/2026 17:35 | 306 | 43.85 |
| 09/10/2026 17:35 | 310 | 43.85 |
| 09/10/2026 17:35 | 253 | 43.85 |
| 09/10/2026 17:35 | 5 | 43.85 |
| 09/10/2026 17:35 | 2304 | 43.85 |
| 09/10/2026 17:35 | 310 | 43.85 |
| 09/10/2026 17:35 | 663 | 43.85 |
| 09/10/2026 17:35 | 337 | 43.85 |
| 09/10/2026 17:35 | 551 | 43.85 |
| 09/10/2026 17:35 | 2480 | 43.85 |
| 09/10/2026 17:35 | 235 | 43.85 |
| 09/10/2026 17:35 | 311 | 43.85 |
| 09/10/2026 17:35 | 600 | 43.85 |
| 09/10/2026 17:35 | 293 | 43.85 |
| 09/10/2026 17:35 | 1568 | 43.85 |
| 09/10/2026 17:35 | 92 | 43.85 |
| 09/10/2026 17:35 | 438 | 43.85 |
| 09/10/2026 17:35 | 1 | 43.85 |
| 09/10/2026 17:35 | 68 | 43.85 |
| 09/10/2026 17:35 | 544 | 43.85 |
| 09/10/2026 17:35 | 334 | 43.85 |
| 09/10/2026 17:35 | 150 | 43.85 |
| 09/10/2026 17:35 | 132 | 43.85 |
| 09/10/2026 17:35 | 373 | 43.85 |
| 09/10/2026 17:35 | 362 | 43.85 |
| 09/10/2026 17:35 | 262 | 43.85 |
| 09/10/2026 17:35 | 293 | 43.85 |
| 09/10/2026 17:35 | 166 | 43.85 |
| 09/10/2026 17:35 | 624 | 43.85 |
| 09/10/2026 17:35 | 196 | 43.85 |
| 09/10/2026 17:35 | 3387 | 43.85 |
| 09/10/2026 17:35 | 76 | 43.85 |
| 09/10/2026 17:35 | 126 | 43.85 |
| 09/10/2026 17:35 | 214 | 43.85 |
| 09/10/2026 17:35 | 214 | 43.85 |
| 09/10/2026 17:35 | 214 | 43.85 |
| 09/10/2026 17:35 | 420 | 43.85 |
| 09/10/2026 17:35 | 214 | 43.85 |
| 09/10/2026 17:35 | 214 | 43.85 |
| 09/10/2026 17:35 | 214 | 43.85 |
| 09/10/2026 17:35 | 214 | 43.85 |
| 09/10/2026 17:35 | 214 | 43.85 |
| 09/10/2026 17:35 | 146 | 43.85 |
| 09/10/2026 17:35 | 210 | 43.85 |
| 09/10/2026 17:35 | 18 | 43.85 |
| 09/10/2026 17:35 | 12 | 43.85 |
| 09/10/2026 17:35 | 184 | 43.85 |
| 09/10/2026 17:35 | 214 | 43.85 |
| 09/10/2026 17:35 | 214 | 43.85 |
| 09/10/2026 17:35 | 12 | 43.85 |
| 09/10/2026 17:35 | 202 | 43.85 |
| 09/10/2026 17:35 | 181 | 43.85 |
| 09/10/2026 17:35 | 1027 | 43.85 |
| 09/10/2026 17:35 | 2521 | 43.85 |
| 09/10/2026 17:35 | 722 | 43.85 |
| 09/10/2026 17:35 | 624 | 43.85 |
| 09/10/2026 17:35 | 335 | 43.85 |
| 09/10/2026 17:35 | 292 | 43.85 |
| 09/10/2026 17:35 | 104 | 43.85 |
| 09/10/2026 17:35 | 625 | 43.85 |
| 09/10/2026 17:35 | 283 | 43.85 |
| 09/10/2026 17:35 | 2934 | 43.85 |
| 09/10/2026 17:35 | 439 | 43.85 |
| 09/10/2026 17:35 | 212 | 43.85 |
| 09/10/2026 17:35 | 624 | 43.85 |
| 09/10/2026 17:35 | 106 | 43.85 |
| 09/10/2026 17:35 | 624 | 43.85 |
| 09/10/2026 17:35 | 318 | 43.85 |
| 09/10/2026 17:35 | 74 | 43.85 |
| 09/10/2026 17:35 | 624 | 43.85 |
| 09/10/2026 17:35 | 176 | 43.85 |
| 09/10/2026 17:35 | 624 | 43.85 |
| 09/10/2026 17:35 | 103 | 43.85 |
| 09/10/2026 17:35 | 624 | 43.85 |
| 09/10/2026 17:35 | 7567 | 43.85 |
| 09/10/2026 17:35 | 1556 | 43.85 |
| 09/10/2026 17:35 | 625 | 43.85 |
| 09/10/2026 17:35 | 537 | 43.85 |
| 09/10/2026 17:35 | 624 | 43.85 |
| 09/10/2026 17:35 | 624 | 43.85 |
| 09/10/2026 17:35 | 104 | 43.85 |
| 09/10/2026 17:35 | 799 | 43.85 |
| 09/10/2026 17:35 | 240 | 43.85 |
| 09/10/2026 17:35 | 1588 | 43.85 |
| 09/10/2026 17:35 | 278 | 43.85 |
| 09/10/2026 17:35 | 49 | 43.85 |
| 09/10/2026 17:35 | 1121 | 43.85 |
| 09/10/2026 17:35 | 249 | 43.85 |
| 09/10/2026 17:35 | 538 | 43.85 |
| 09/10/2026 17:35 | 1310 | 43.85 |
| 09/10/2026 17:35 | 240 | 43.85 |
| 09/10/2026 17:35 | 9682 | 43.85 |
| 09/10/2026 17:35 | 161 | 43.85 |
| 09/10/2026 17:35 | 239 | 43.85 |
| 09/10/2026 17:35 | 1005 | 43.85 |
| 09/10/2026 17:35 | 1091 | 43.85 |
| 09/10/2026 17:35 | 649 | 43.85 |
| 09/10/2026 17:35 | 1456 | 43.85 |
| 09/10/2026 17:35 | 315 | 43.85 |
| 09/10/2026 17:35 | 273 | 43.85 |
| 09/10/2026 17:35 | 3923 | 43.85 |
| 09/10/2026 17:35 | 4169 | 43.85 |
| 09/10/2026 17:35 | 2746 | 43.85 |
| 09/10/2026 17:35 | 2854 | 43.85 |
| 09/10/2026 17:35 | 458 | 43.85 |
| 09/10/2026 17:35 | 1805 | 43.85 |
| 09/10/2026 17:35 | 273 | 43.85 |
| 09/10/2026 17:35 | 986 | 43.85 |
| 09/10/2026 17:35 | 1272 | 43.85 |
| 09/10/2026 17:35 | 405 | 43.85 |
| 09/10/2026 17:35 | 6 | 43.85 |
| 09/10/2026 17:35 | 873 | 43.85 |
| 09/10/2026 17:35 | 4279 | 43.85 |
| 09/10/2026 17:35 | 346 | 43.85 |
| 09/10/2026 17:35 | 1979 | 43.85 |
| 09/10/2026 17:35 | 1681 | 43.85 |
| 09/10/2026 17:35 | 1476 | 43.85 |
| 09/10/2026 17:35 | 4599 | 43.85 |
| 09/10/2026 17:35 | 81 | 43.85 |
| 09/10/2026 17:35 | 142 | 43.85 |
| 09/10/2026 17:35 | 1482 | 43.85 |
| 09/10/2026 17:35 | 2993 | 43.85 |
| 09/10/2026 17:35 | 428 | 43.85 |
| 09/10/2026 17:35 | 1 | 43.85 |
| 09/10/2026 17:35 | 911 | 43.85 |
| 09/10/2026 17:35 | 55 | 43.85 |
| 09/10/2026 17:35 | 8166 | 43.85 |
| 09/10/2026 17:35 | 281 | 43.85 |
| 09/10/2026 17:35 | 245 | 43.85 |
| 09/10/2026 17:35 | 5386 | 43.85 |
| 09/10/2026 17:35 | 7736 | 43.85 |
| 09/10/2026 17:35 | 5 | 43.85 |
| 09/10/2026 17:35 | 15 | 43.85 |
| 09/10/2026 17:35 | 1816 | 43.85 |
| 09/10/2026 17:35 | 567 | 43.85 |
| 09/10/2026 17:35 | 472 | 43.85 |
| 09/10/2026 17:35 | 1554 | 43.85 |
| 09/10/2026 17:35 | 4 | 43.85 |
| 09/10/2026 17:35 | 8 | 43.85 |
| 09/10/2026 17:35 | 2293 | 43.85 |
| 09/10/2026 17:35 | 23 | 43.85 |
| 09/10/2026 17:35 | 2 | 43.85 |
| 09/10/2026 17:35 | 38 | 43.85 |
| 09/10/2026 17:35 | 1324 | 43.85 |
| 09/10/2026 17:35 | 2462 | 43.85 |
| 09/10/2026 17:35 | 1413 | 43.85 |
| 09/10/2026 17:35 | 178 | 43.85 |
| 09/10/2026 17:35 | 11615 | 43.85 |
| 09/10/2026 17:35 | 1727 | 43.85 |
| 09/10/2026 17:35 | 2405 | 43.85 |
| 09/10/2026 17:35 | 6116 | 43.85 |
| 09/10/2026 17:35 | 1213 | 43.85 |
| 09/10/2026 17:35 | 9 | 43.85 |
| 09/10/2026 17:35 | 205 | 43.85 |
| 09/10/2026 17:35 | 324 | 43.85 |
| 09/10/2026 17:35 | 7 | 43.85 |
| 09/10/2026 17:35 | 4196 | 43.85 |
| 09/10/2026 17:35 | 5062 | 43.85 |
| 09/10/2026 17:35 | 8958 | 43.85 |
| 09/10/2026 17:35 | 54 | 43.85 |
| 09/10/2026 17:35 | 505 | 43.85 |
| 09/10/2026 17:35 | 1417 | 43.85 |
| 09/10/2026 17:35 | 6329 | 43.85 |
| 09/10/2026 17:35 | 1692 | 43.85 |
| 09/10/2026 17:35 | 18 | 43.85 |
| 09/10/2026 17:35 | 1071 | 43.85 |
| 09/10/2026 17:35 | 290 | 43.85 |
| 09/10/2026 17:35 | 733 | 43.85 |
| 09/10/2026 17:35 | 1633 | 43.85 |
| 09/10/2026 17:35 | 10761 | 43.85 |
| 09/10/2026 17:35 | 9 | 43.85 |
| 09/10/2026 17:35 | 4569 | 43.85 |
| 09/10/2026 17:35 | 438 | 43.85 |
| 09/10/2026 17:35 | 2064 | 43.85 |
| 09/10/2026 17:35 | 2780 | 43.85 |
| 09/10/2026 17:35 | 6 | 43.85 |
| 09/10/2026 17:35 | 446 | 43.85 |
| 09/10/2026 17:35 | 1072 | 43.85 |
| 09/10/2026 17:35 | 397 | 43.85 |
| 09/10/2026 17:35 | 879 | 43.85 |
| 09/10/2026 17:35 | 1533 | 43.85 |
| 09/10/2026 17:35 | 319 | 43.85 |
| 09/10/2026 17:35 | 2 | 43.85 |
| 09/10/2026 17:35 | 213 | 43.85 |
| 09/10/2026 17:35 | 1 | 43.85 |
| 09/10/2026 17:35 | 1 | 43.85 |
| 09/10/2026 17:35 | 248 | 43.85 |
| 09/10/2026 17:35 | 97 | 43.85 |
| 09/10/2026 17:35 | 24 | 43.85 |
| 09/10/2026 17:35 | 3 | 43.85 |
| 09/10/2026 17:35 | 172 | 43.85 |
| 09/10/2026 17:35 | 528 | 43.85 |
| 09/10/2026 17:35 | 10543 | 43.85 |
| 09/10/2026 17:35 | 457 | 43.85 |
| 09/10/2026 17:35 | 4 | 43.85 |
| 09/10/2026 17:35 | 1 | 43.85 |
| 09/10/2026 17:35 | 473 | 43.85 |
| 09/10/2026 17:35 | 1193 | 43.85 |
| 09/10/2026 17:35 | 134 | 43.85 |
| 09/10/2026 17:35 | 110 | 43.85 |
| 09/10/2026 17:35 | 7 | 43.85 |
| 09/10/2026 17:35 | 8 | 43.85 |
| 09/10/2026 17:35 | 23 | 43.85 |
| 09/10/2026 17:35 | 281 | 43.85 |
| 09/10/2026 17:35 | 4961 | 43.85 |
| 09/10/2026 17:35 | 4762 | 43.85 |
| 09/10/2026 17:35 | 1532 | 43.85 |
| 09/10/2026 17:35 | 159 | 43.85 |
| 09/10/2026 17:35 | 297 | 43.85 |
| 09/10/2026 17:35 | 1774 | 43.85 |
| 09/10/2026 17:35 | 1243 | 43.85 |
| 09/10/2026 17:35 | 3842 | 43.85 |
| 09/10/2026 17:35 | 467 | 43.85 |
| 09/10/2026 17:35 | 3 | 43.85 |
| 09/10/2026 17:35 | 5 | 43.85 |
| 09/10/2026 17:35 | 13 | 43.85 |
| 09/10/2026 17:35 | 67 | 43.85 |
| 09/10/2026 17:35 | 259 | 43.85 |
| 09/10/2026 17:35 | 164 | 43.85 |
| 09/10/2026 17:35 | 305 | 43.85 |
| 09/10/2026 17:35 | 4 | 43.85 |
| 09/10/2026 17:35 | 5386 | 43.85 |
| 09/10/2026 17:35 | 516 | 43.85 |
| 09/10/2026 17:35 | 421 | 43.85 |
| 09/10/2026 17:35 | 137 | 43.85 |
| 09/10/2026 17:35 | 515 | 43.85 |
| 09/10/2026 17:35 | 430 | 43.85 |
| 09/10/2026 17:35 | 88 | 43.85 |
| 09/10/2026 17:35 | 378 | 43.85 |
| 09/10/2026 17:35 | 2517 | 43.85 |
| 09/10/2026 17:35 | 1413 | 43.85 |
| 09/10/2026 17:35 | 81 | 43.85 |
| 09/10/2026 17:35 | 2278 | 43.85 |
| 09/10/2026 17:35 | 103 | 43.85 |
| 09/10/2026 17:35 | 24 | 43.85 |
| 09/10/2026 17:35 | 112 | 43.85 |
| 09/10/2026 17:35 | 28 | 43.85 |
| 09/10/2026 17:35 | 6 | 43.85 |
| 09/10/2026 17:35 | 60 | 43.85 |
| 09/10/2026 17:35 | 7 | 43.85 |
| 09/10/2026 17:35 | 241 | 43.85 |
| 09/10/2026 17:35 | 55 | 43.85 |
| 09/10/2026 17:35 | 7 | 43.85 |
| 09/10/2026 17:35 | 7 | 43.85 |
| 09/10/2026 17:35 | 25 | 43.85 |
| 09/10/2026 17:35 | 214 | 43.85 |
| 09/10/2026 17:35 | 4562 | 43.85 |
| 09/10/2026 17:35 | 20 | 43.85 |
| 09/10/2026 17:35 | 9345 | 43.85 |
| 09/10/2026 17:35 | 3734 | 43.85 |
| 09/10/2026 17:35 | 100 | 43.85 |
| 09/10/2026 17:35 | 197 | 43.85 |
| 09/10/2026 17:35 | 295 | 43.85 |
| 09/10/2026 17:35 | 768 | 43.85 |
| 09/10/2026 17:35 | 273 | 43.85 |
| 09/10/2026 17:35 | 445 | 43.85 |
| 09/10/2026 17:35 | 185 | 43.85 |
| 09/10/2026 17:35 | 91 | 43.85 |
| 09/10/2026 17:35 | 80 | 43.85 |
| 09/10/2026 17:35 | 10 | 43.85 |
| 09/10/2026 17:35 | 6 | 43.85 |
| 09/10/2026 17:35 | 981 | 43.85 |
| 09/10/2026 17:35 | 1832 | 43.85 |
| 09/10/2026 17:35 | 471 | 43.85 |
| 09/10/2026 17:35 | 5 | 43.85 |
| 09/10/2026 17:35 | 1911 | 43.85 |
| 09/10/2026 17:35 | 301 | 43.85 |
| 09/10/2026 17:35 | 85 | 43.85 |
| 09/10/2026 17:35 | 2 | 43.85 |
| 09/10/2026 17:35 | 37 | 43.85 |
| 09/10/2026 17:35 | 23 | 43.85 |
| 09/10/2026 17:35 | 113 | 43.85 |
| 09/10/2026 17:35 | 6275 | 43.85 |
| 09/10/2026 17:35 | 486 | 43.85 |
| 09/10/2026 17:35 | 54 | 43.85 |
| 09/10/2026 17:35 | 19 | 43.85 |
| 09/10/2026 17:35 | 113 | 43.85 |
| 09/10/2026 17:35 | 1171 | 43.85 |
| 09/10/2026 17:35 | 676 | 43.85 |
| 09/10/2026 17:35 | 489 | 43.85 |
| 09/10/2026 17:35 | 724 | 43.85 |
| 09/10/2026 17:35 | 1 | 43.85 |
| 09/10/2026 17:35 | 294 | 43.85 |
| 09/10/2026 17:35 | 78 | 43.85 |
| 09/10/2026 17:35 | 6349 | 43.85 |
| 09/10/2026 17:35 | 216 | 43.85 |
| 09/10/2026 17:35 | 1046 | 43.85 |
| 09/10/2026 17:35 | 98 | 43.85 |
| 09/10/2026 17:35 | 197 | 43.85 |
| 09/10/2026 17:35 | 6882 | 43.85 |
| 09/10/2026 17:35 | 112 | 43.85 |
| 09/10/2026 17:35 | 7 | 43.85 |
| 09/10/2026 17:35 | 5 | 43.85 |
| 09/10/2026 17:35 | 2169 | 43.85 |
| 09/10/2026 17:35 | 43 | 43.85 |
| 09/10/2026 17:35 | 358 | 43.85 |
| 09/10/2026 17:35 | 201 | 43.85 |
| 09/10/2026 17:35 | 107 | 43.85 |
| 09/10/2026 17:35 | 100 | 43.85 |
| 09/10/2026 17:35 | 178 | 43.85 |
| 09/10/2026 17:35 | 15 | 43.85 |
| 09/10/2026 17:35 | 359 | 43.85 |
| 09/10/2026 17:35 | 3 | 43.85 |
| 09/10/2026 17:35 | 23 | 43.85 |
| 09/10/2026 17:29 | 156 | 43.96 |
| 09/10/2026 17:29 | 16 | 43.975 |
| 09/10/2026 17:29 | 227 | 43.97 |
| 09/10/2026 17:29 | 573 | 43.97 |
| 09/10/2026 17:29 | 118 | 43.97 |
| 09/10/2026 17:29 | 40 | 43.97 |
| 09/10/2026 17:29 | 78 | 43.96 |
| 09/10/2026 17:29 | 4 | 43.96 |
| 09/10/2026 17:29 | 3 | 43.96 |
| 09/10/2026 17:28 | 144 | 43.96 |
| 09/10/2026 17:28 | 30 | 43.96 |
| 09/10/2026 17:28 | 59 | 43.96 |
| 09/10/2026 17:28 | 32 | 43.96 |
| 09/10/2026 17:28 | 6 | 43.96 |
| 09/10/2026 17:28 | 114 | 43.96 |
| 09/10/2026 17:28 | 9 | 43.97 |
| 09/10/2026 17:28 | 627 | 43.97 |
| 09/10/2026 17:28 | 227 | 43.97 |
| 09/10/2026 17:28 | 158 | 43.97 |
| 09/10/2026 17:28 | 59 | 43.97 |
| 09/10/2026 17:28 | 9 | 43.97 |
| 09/10/2026 17:28 | 113 | 43.96 |
| 09/10/2026 17:28 | 36 | 43.96 |
| 09/10/2026 17:27 | 147 | 43.94 |
| 09/10/2026 17:27 | 12 | 43.95 |
| 09/10/2026 17:27 | 45 | 43.95 |
| 09/10/2026 17:27 | 36 | 43.95 |
| 09/10/2026 17:27 | 169 | 43.95 |
| 09/10/2026 17:27 | 15 | 43.96 |
| 09/10/2026 17:27 | 251 | 43.96 |
| 09/10/2026 17:27 | 58 | 43.965 |
| 09/10/2026 17:27 | 43 | 43.96 |
| 09/10/2026 17:27 | 156 | 43.96 |
| 09/10/2026 17:27 | 9 | 43.96 |
| 09/10/2026 17:27 | 157 | 43.95 |
| 09/10/2026 17:26 | 74 | 43.96 |
| 09/10/2026 17:26 | 42 | 43.96 |
| 09/10/2026 17:26 | 158 | 43.95 |
| 09/10/2026 17:26 | 158 | 43.95 |
| 09/10/2026 17:26 | 301 | 43.95 |
| 09/10/2026 17:26 | 40 | 43.94 |
| 09/10/2026 17:26 | 112 | 43.94 |
| 09/10/2026 17:26 | 151 | 43.94 |
| 09/10/2026 17:26 | 156 | 43.94 |
| 09/10/2026 17:26 | 50 | 43.94 |
| 09/10/2026 17:26 | 227 | 43.94 |
| 09/10/2026 17:26 | 72 | 43.93 |
| 09/10/2026 17:26 | 80 | 43.93 |
| 09/10/2026 17:26 | 5 | 43.93 |
| 09/10/2026 17:25 | 54 | 43.93 |
| 09/10/2026 17:25 | 152 | 43.93 |
| 09/10/2026 17:25 | 155 | 43.92 |
| 09/10/2026 17:25 | 11 | 43.93 |
| 09/10/2026 17:25 | 227 | 43.93 |
| 09/10/2026 17:25 | 14 | 43.93 |
| 09/10/2026 17:25 | 16 | 43.93 |
| 09/10/2026 17:25 | 9 | 43.94 |
| 09/10/2026 17:25 | 10 | 43.94 |
| 09/10/2026 17:25 | 10 | 43.94 |
| 09/10/2026 17:24 | 9 | 43.94 |
| 09/10/2026 17:23 | 110 | 43.93 |
| 09/10/2026 17:23 | 40 | 43.93 |
| 09/10/2026 17:23 | 5 | 43.94 |
| 09/10/2026 17:23 | 5 | 43.94 |
| 09/10/2026 17:23 | 20 | 43.94 |
| 09/10/2026 17:23 | 44 | 43.94 |
| 09/10/2026 17:23 | 22 | 43.94 |
| 09/10/2026 17:23 | 14 | 43.94 |
| 09/10/2026 17:23 | 68 | 43.94 |
| 09/10/2026 17:23 | 82 | 43.94 |
| 09/10/2026 17:23 | 10 | 43.94 |
| 09/10/2026 17:23 | 61 | 43.94 |
| 09/10/2026 17:23 | 145 | 43.94 |
| 09/10/2026 17:23 | 4 | 43.94 |
| 09/10/2026 17:23 | 17 | 43.94 |
| 09/10/2026 17:23 | 68 | 43.94 |
| 09/10/2026 17:23 | 60 | 43.94 |
| 09/10/2026 17:23 | 68 | 43.94 |
| 09/10/2026 17:23 | 25 | 43.94 |
| 09/10/2026 17:23 | 503 | 43.94 |
| 09/10/2026 17:23 | 70 | 43.94 |
| 09/10/2026 17:23 | 157 | 43.94 |
| 09/10/2026 17:23 | 41 | 43.95 |
| 09/10/2026 17:23 | 39 | 43.95 |
| 09/10/2026 17:23 | 7 | 43.96 |
| 09/10/2026 17:23 | 3896 | 43.96 |
| 09/10/2026 17:23 | 80 | 43.96 |
| 09/10/2026 17:23 | 158 | 43.96 |
| 09/10/2026 17:23 | 50 | 43.96 |
| 09/10/2026 17:23 | 157 | 43.96 |
| 09/10/2026 17:23 | 227 | 43.96 |
| 09/10/2026 17:23 | 852 | 43.96 |
| 09/10/2026 17:23 | 156 | 43.95 |
| 09/10/2026 17:23 | 69 | 43.95 |
| 09/10/2026 17:23 | 30 | 43.95 |
| 09/10/2026 17:23 | 98 | 43.95 |
| 09/10/2026 17:23 | 227 | 43.95 |
| 09/10/2026 17:22 | 50 | 43.94 |
| 09/10/2026 17:22 | 72 | 43.94 |
| 09/10/2026 17:22 | 187 | 43.94 |
| 09/10/2026 17:22 | 227 | 43.94 |
| 09/10/2026 17:22 | 60 | 43.93 |
| 09/10/2026 17:22 | 98 | 43.93 |
| 09/10/2026 17:22 | 62 | 43.93 |
| 09/10/2026 17:22 | 158 | 43.93 |
| 09/10/2026 17:22 | 227 | 43.93 |
| 09/10/2026 17:22 | 22 | 43.93 |
| 09/10/2026 17:22 | 62 | 43.91 |
| 09/10/2026 17:22 | 84 | 43.91 |
| 09/10/2026 17:22 | 12 | 43.92 |
| 09/10/2026 17:22 | 143 | 43.91 |
| 09/10/2026 17:22 | 8 | 43.91 |
| 09/10/2026 17:22 | 150 | 43.91 |
| 09/10/2026 17:21 | 146 | 43.91 |
| 09/10/2026 17:21 | 78 | 43.91 |
| 09/10/2026 17:21 | 80 | 43.91 |
| 09/10/2026 17:20 | 288 | 43.92 |
| 09/10/2026 17:20 | 177 | 43.92 |
| 09/10/2026 17:20 | 14 | 43.92 |
| 09/10/2026 17:20 | 32 | 43.92 |
| 09/10/2026 17:20 | 23 | 43.93 |
| 09/10/2026 17:20 | 177 | 43.93 |
| 09/10/2026 17:20 | 353 | 43.93 |
| 09/10/2026 17:20 | 161 | 43.93 |
| 09/10/2026 17:20 | 77 | 43.93 |
| 09/10/2026 17:20 | 35 | 43.93 |
| 09/10/2026 17:20 | 37 | 43.93 |
| 09/10/2026 17:19 | 147 | 43.92 |
| 09/10/2026 17:19 | 51 | 43.92 |
| 09/10/2026 17:19 | 80 | 43.92 |
| 09/10/2026 17:19 | 23 | 43.92 |
| 09/10/2026 17:19 | 227 | 43.93 |
| 09/10/2026 17:19 | 12 | 43.93 |
| 09/10/2026 17:19 | 121 | 43.92 |
| 09/10/2026 17:19 | 31 | 43.92 |
| 09/10/2026 17:19 | 150 | 43.92 |
| 09/10/2026 17:19 | 190 | 43.93 |
| 09/10/2026 17:19 | 250 | 43.93 |
| 09/10/2026 17:19 | 21 | 43.93 |
| 09/10/2026 17:19 | 21 | 43.94 |
| 09/10/2026 17:19 | 163 | 43.94 |
| 09/10/2026 17:19 | 23 | 43.94 |
| 09/10/2026 17:19 | 8 | 43.94 |
| 09/10/2026 17:19 | 47 | 43.94 |
| 09/10/2026 17:19 | 44 | 43.94 |
| 09/10/2026 17:19 | 1446 | 43.94 |
| 09/10/2026 17:19 | 554 | 43.94 |
| 09/10/2026 17:19 | 15 | 43.95 |
| 09/10/2026 17:19 | 24 | 43.95 |
| 09/10/2026 17:19 | 34 | 43.95 |
| 09/10/2026 17:19 | 280 | 43.95 |
| 09/10/2026 17:19 | 4 | 43.95 |
| 09/10/2026 17:19 | 499 | 43.95 |
| 09/10/2026 17:18 | 24 | 43.95 |
| 09/10/2026 17:18 | 94 | 43.95 |
| 09/10/2026 17:18 | 32 | 43.95 |
| 09/10/2026 17:17 | 80 | 43.95 |
| 09/10/2026 17:17 | 351 | 43.95 |
| 09/10/2026 17:17 | 2 | 43.95 |
| 09/10/2026 17:17 | 9 | 43.95 |
| 09/10/2026 17:16 | 81 | 43.92 |
| 09/10/2026 17:16 | 118 | 43.92 |
| 09/10/2026 17:16 | 13 | 43.92 |
| 09/10/2026 17:16 | 1 | 43.92 |
| 09/10/2026 17:16 | 37 | 43.92 |
| 09/10/2026 17:16 | 21 | 43.93 |
| 09/10/2026 17:16 | 19 | 43.93 |
| 09/10/2026 17:16 | 14 | 43.94 |
| 09/10/2026 17:16 | 26 | 43.94 |
| 09/10/2026 17:16 | 12 | 43.94 |
| 09/10/2026 17:16 | 25 | 43.94 |
| 09/10/2026 17:16 | 13 | 43.94 |
| 09/10/2026 17:16 | 30 | 43.95 |
| 09/10/2026 17:15 | 153 | 43.95 |
| 09/10/2026 17:15 | 35 | 43.95 |
| 09/10/2026 17:15 | 13 | 43.94 |
| 09/10/2026 17:15 | 22 | 43.93 |
| 09/10/2026 17:15 | 181 | 43.93 |
| 09/10/2026 17:15 | 100 | 43.94 |
| 09/10/2026 17:15 | 178 | 43.94 |
| 09/10/2026 17:15 | 148 | 43.92 |
| 09/10/2026 17:14 | 42 | 43.92 |
| 09/10/2026 17:14 | 8 | 43.92 |
| 09/10/2026 17:13 | 5 | 43.92 |
| 09/10/2026 17:13 | 55 | 43.92 |
| 09/10/2026 17:13 | 46 | 43.92 |
| 09/10/2026 17:13 | 80 | 43.92 |
| 09/10/2026 17:13 | 176 | 43.92 |
| 09/10/2026 17:13 | 419 | 43.92 |
| 09/10/2026 17:13 | 19 | 43.93 |
| 09/10/2026 17:13 | 20 | 43.93 |
| 09/10/2026 17:13 | 81 | 43.92 |
| 09/10/2026 17:13 | 73 | 43.92 |
| 09/10/2026 17:13 | 7 | 43.92 |
| 09/10/2026 17:13 | 66 | 43.92 |
| 09/10/2026 17:13 | 14 | 43.93 |
| 09/10/2026 17:13 | 20 | 43.93 |
| 09/10/2026 17:13 | 24 | 43.93 |
| 09/10/2026 17:13 | 56 | 43.93 |
| 09/10/2026 17:13 | 125 | 43.93 |
| 09/10/2026 17:12 | 55 | 43.93 |
| 09/10/2026 17:12 | 49 | 43.93 |
| 09/10/2026 17:12 | 115 | 43.92 |
| 09/10/2026 17:12 | 42 | 43.92 |
| 09/10/2026 17:12 | 40 | 43.93 |
| 09/10/2026 17:12 | 96 | 43.94 |
| 09/10/2026 17:12 | 1 | 43.94 |
| 09/10/2026 17:12 | 172 | 43.94 |
| 09/10/2026 17:12 | 9 | 43.94 |
| 09/10/2026 17:12 | 172 | 43.94 |
| 09/10/2026 17:12 | 172 | 43.94 |
| 09/10/2026 17:12 | 14 | 43.94 |
| 09/10/2026 17:12 | 28 | 43.94 |
| 09/10/2026 17:12 | 181 | 43.94 |
| 09/10/2026 17:12 | 1 | 43.94 |
| 09/10/2026 17:12 | 12 | 43.94 |
| 09/10/2026 17:11 | 74 | 43.93 |
| 09/10/2026 17:11 | 16 | 43.93 |
| 09/10/2026 17:11 | 66 | 43.93 |
| 09/10/2026 17:11 | 72 | 43.94 |
| 09/10/2026 17:10 | 70 | 43.95 |
| 09/10/2026 17:10 | 74 | 43.95 |
| 09/10/2026 17:10 | 48 | 43.95 |
| 09/10/2026 17:10 | 158 | 43.94 |
| 09/10/2026 17:10 | 20 | 43.94 |
| 09/10/2026 17:10 | 50 | 43.94 |
| 09/10/2026 17:10 | 4 | 43.93 |
| 09/10/2026 17:10 | 151 | 43.93 |
| 09/10/2026 17:09 | 107 | 43.94 |
| 09/10/2026 17:09 | 4 | 43.94 |
| 09/10/2026 17:09 | 26 | 43.94 |
| 09/10/2026 17:09 | 29 | 43.94 |
| 09/10/2026 17:09 | 10 | 43.94 |
| 09/10/2026 17:09 | 19 | 43.94 |
| 09/10/2026 17:09 | 77 | 43.94 |
| 09/10/2026 17:09 | 50 | 43.94 |
| 09/10/2026 17:09 | 21 | 43.94 |
| 09/10/2026 17:09 | 60 | 43.95 |
| 09/10/2026 17:08 | 151 | 43.95 |
| 09/10/2026 17:08 | 15 | 43.95 |
| 09/10/2026 17:08 | 96 | 43.94 |
| 09/10/2026 17:08 | 42 | 43.94 |
| 09/10/2026 17:08 | 15 | 43.94 |
| 09/10/2026 17:07 | 66 | 43.95 |
| 09/10/2026 17:07 | 16 | 43.95 |
| 09/10/2026 17:07 | 5 | 43.95 |
| 09/10/2026 17:07 | 19 | 43.95 |
| 09/10/2026 17:07 | 4 | 43.95 |
| 09/10/2026 17:07 | 66 | 43.95 |
| 09/10/2026 17:07 | 76 | 43.95 |
| 09/10/2026 17:06 | 15 | 43.95 |
| 09/10/2026 17:06 | 10 | 43.95 |
| 09/10/2026 17:06 | 715 | 43.95 |
| 09/10/2026 17:06 | 48 | 43.95 |
| 09/10/2026 17:06 | 20 | 43.95 |
| 09/10/2026 17:06 | 21 | 43.95 |
| 09/10/2026 17:06 | 276 | 43.95 |
| 09/10/2026 17:06 | 44 | 43.95 |
| 09/10/2026 17:06 | 74 | 43.96 |
| 09/10/2026 17:06 | 74 | 43.96 |
| 09/10/2026 17:05 | 11 | 43.95 |
| 09/10/2026 17:05 | 415 | 43.95 |
| 09/10/2026 17:05 | 188 | 43.95 |
| 09/10/2026 17:05 | 181 | 43.95 |
| 09/10/2026 17:05 | 155 | 43.94 |
| 09/10/2026 17:05 | 30 | 43.93 |
| 09/10/2026 17:05 | 80 | 43.93 |
| 09/10/2026 17:05 | 37 | 43.93 |
| 09/10/2026 17:05 | 6 | 43.94 |
| 09/10/2026 17:05 | 84 | 43.94 |
| 09/10/2026 17:04 | 10 | 43.93 |
| 09/10/2026 17:04 | 18 | 43.93 |
| 09/10/2026 17:04 | 42 | 43.93 |
| 09/10/2026 17:04 | 42 | 43.93 |
| 09/10/2026 17:04 | 8 | 43.94 |
| 09/10/2026 17:04 | 27 | 43.94 |
| 09/10/2026 17:03 | 19 | 43.93 |
| 09/10/2026 17:03 | 94 | 43.93 |
| 09/10/2026 17:03 | 44 | 43.93 |
| 09/10/2026 17:03 | 151 | 43.93 |
| 09/10/2026 17:03 | 4 | 43.93 |
| 09/10/2026 17:03 | 9 | 43.91 |
| 09/10/2026 17:02 | 28 | 43.91 |
| 09/10/2026 17:02 | 13 | 43.91 |
| 09/10/2026 17:02 | 39 | 43.90 |
| 09/10/2026 17:01 | 181 | 43.90 |
| 09/10/2026 17:01 | 44 | 43.90 |
| 09/10/2026 17:01 | 143 | 43.90 |
| 09/10/2026 17:01 | 169 | 43.88 |
| 09/10/2026 17:00 | 81 | 43.89 |
| 09/10/2026 17:00 | 73 | 43.89 |
| 09/10/2026 17:00 | 11 | 43.89 |
| 09/10/2026 17:00 | 405 | 43.90 |
| 09/10/2026 17:00 | 177 | 43.90 |
| 09/10/2026 17:00 | 169 | 43.90 |
| 09/10/2026 17:00 | 44 | 43.91 |
| 09/10/2026 17:00 | 48 | 43.91 |
| 09/10/2026 17:00 | 9 | 43.91 |
| 09/10/2026 17:00 | 11 | 43.92 |
| 09/10/2026 17:00 | 69 | 43.92 |
| 09/10/2026 17:00 | 13 | 43.92 |
| 09/10/2026 17:00 | 12 | 43.92 |
| 09/10/2026 17:00 | 13 | 43.93 |
| 09/10/2026 17:00 | 92 | 43.93 |
| 09/10/2026 17:00 | 16 | 43.93 |
| 09/10/2026 17:00 | 93 | 43.93 |
| 09/10/2026 16:59 | 55 | 43.93 |
| 09/10/2026 16:59 | 12 | 43.95 |
| 09/10/2026 16:59 | 40 | 43.95 |
| 09/10/2026 16:59 | 181 | 43.95 |
| 09/10/2026 16:59 | 68 | 43.95 |
| 09/10/2026 16:59 | 181 | 43.95 |
| 09/10/2026 16:59 | 694 | 43.95 |
| 09/10/2026 16:59 | 249 | 43.95 |
| 09/10/2026 16:58 | 51 | 43.95 |
| 09/10/2026 16:58 | 49 | 43.95 |
| 09/10/2026 16:58 | 83 | 43.95 |
| 09/10/2026 16:58 | 45 | 43.95 |
| 09/10/2026 16:58 | 56 | 43.95 |
| 09/10/2026 16:58 | 125 | 43.95 |
| 09/10/2026 16:58 | 45 | 43.95 |
| 09/10/2026 16:58 | 11 | 43.95 |
| 09/10/2026 16:58 | 5 | 43.95 |
| 09/10/2026 16:58 | 6 | 43.95 |
| 09/10/2026 16:58 | 41 | 43.95 |
| 09/10/2026 16:58 | 19 | 43.95 |
| 09/10/2026 16:57 | 181 | 43.95 |
| 09/10/2026 16:57 | 150 | 43.94 |
| 09/10/2026 16:57 | 80 | 43.92 |
| 09/10/2026 16:57 | 58 | 43.92 |
| 09/10/2026 16:57 | 181 | 43.92 |
| 09/10/2026 16:57 | 42 | 43.92 |
| 09/10/2026 16:57 | 300 | 43.91 |
| 09/10/2026 16:57 | 145 | 43.91 |
| 09/10/2026 16:57 | 179 | 43.91 |
| 09/10/2026 16:56 | 100 | 43.91 |
| 09/10/2026 16:56 | 1000 | 43.90 |
| 09/10/2026 16:55 | 572 | 43.88 |
| 09/10/2026 16:55 | 104 | 43.88 |
| 09/10/2026 16:55 | 52 | 43.88 |
| 09/10/2026 16:55 | 76 | 43.88 |
| 09/10/2026 16:55 | 42 | 43.89 |
| 09/10/2026 16:55 | 10 | 43.89 |
| 09/10/2026 16:55 | 157 | 43.89 |
| 09/10/2026 16:55 | 100 | 43.88 |
| 09/10/2026 16:54 | 6 | 43.895 |
| 09/10/2026 16:54 | 916 | 43.89 |
| 09/10/2026 16:54 | 84 | 43.89 |
| 09/10/2026 16:54 | 70 | 43.88 |
| 09/10/2026 16:54 | 160 | 43.88 |
| 09/10/2026 16:54 | 21 | 43.88 |
| 09/10/2026 16:54 | 304 | 43.88 |
| 09/10/2026 16:54 | 127 | 43.88 |
| 09/10/2026 16:54 | 121 | 43.88 |
| 09/10/2026 16:54 | 153 | 43.88 |
| 09/10/2026 16:54 | 232 | 43.88 |
| 09/10/2026 16:54 | 80 | 43.88 |
| 09/10/2026 16:53 | 127 | 43.88 |
| 09/10/2026 16:53 | 30 | 43.88 |
| 09/10/2026 16:52 | 80 | 43.88 |
| 09/10/2026 16:52 | 132 | 43.88 |
| 09/10/2026 16:52 | 323 | 43.88 |
| 09/10/2026 16:52 | 531 | 43.88 |
| 09/10/2026 16:52 | 340 | 43.88 |
| 09/10/2026 16:52 | 129 | 43.88 |
| 09/10/2026 16:52 | 8 | 43.88 |
| 09/10/2026 16:52 | 10 | 43.88 |
| 09/10/2026 16:52 | 5 | 43.88 |
| 09/10/2026 16:52 | 14 | 43.88 |
| 09/10/2026 16:52 | 21 | 43.88 |
| 09/10/2026 16:51 | 66 | 43.88 |
| 09/10/2026 16:51 | 8 | 43.88 |
| 09/10/2026 16:51 | 181 | 43.88 |
| 09/10/2026 16:51 | 52 | 43.88 |
| 09/10/2026 16:51 | 69 | 43.88 |
| 09/10/2026 16:51 | 4 | 43.88 |
| 09/10/2026 16:51 | 189 | 43.88 |
| 09/10/2026 16:51 | 75 | 43.88 |
| 09/10/2026 16:51 | 145 | 43.88 |
| 09/10/2026 16:51 | 149 | 43.87 |
| 09/10/2026 16:51 | 58 | 43.87 |
| 09/10/2026 16:51 | 145 | 43.87 |
| 09/10/2026 16:50 | 19 | 43.86 |
| 09/10/2026 16:50 | 162 | 43.86 |
| 09/10/2026 16:50 | 41 | 43.85 |
| 09/10/2026 16:50 | 181 | 43.85 |
| 09/10/2026 16:50 | 148 | 43.84 |
| 09/10/2026 16:49 | 37 | 43.83 |
| 09/10/2026 16:49 | 41 | 43.83 |
| 09/10/2026 16:49 | 70 | 43.83 |
| 09/10/2026 16:49 | 9 | 43.83 |
| 09/10/2026 16:49 | 92 | 43.83 |
| 09/10/2026 16:49 | 49 | 43.83 |
| 09/10/2026 16:49 | 70 | 43.83 |
| 09/10/2026 16:48 | 141 | 43.83 |
| 09/10/2026 16:48 | 9 | 43.83 |
| 09/10/2026 16:48 | 12 | 43.83 |
| 09/10/2026 16:48 | 13 | 43.83 |
| 09/10/2026 16:48 | 45 | 43.83 |
| 09/10/2026 16:48 | 28 | 43.83 |
| 09/10/2026 16:48 | 145 | 43.83 |
| 09/10/2026 16:48 | 17 | 43.83 |
| 09/10/2026 16:48 | 100 | 43.83 |
| 09/10/2026 16:48 | 32 | 43.83 |
| 09/10/2026 16:48 | 94 | 43.83 |
| 09/10/2026 16:47 | 15 | 43.83 |
| 09/10/2026 16:47 | 36 | 43.83 |
| 09/10/2026 16:47 | 42 | 43.83 |
| 09/10/2026 16:47 | 311 | 43.83 |
| 09/10/2026 16:47 | 62 | 43.84 |
| 09/10/2026 16:47 | 36 | 43.84 |
| 09/10/2026 16:47 | 261 | 43.84 |
| 09/10/2026 16:47 | 80 | 43.84 |
| 09/10/2026 16:47 | 46 | 43.85 |
| 09/10/2026 16:47 | 47 | 43.85 |
| 09/10/2026 16:47 | 133 | 43.85 |
| 09/10/2026 16:47 | 102 | 43.85 |
| 09/10/2026 16:47 | 145 | 43.85 |
| 09/10/2026 16:47 | 20 | 43.84 |
| 09/10/2026 16:47 | 255 | 43.84 |
| 09/10/2026 16:46 | 16 | 43.83 |
| 09/10/2026 16:46 | 13 | 43.82 |
| 09/10/2026 16:46 | 145 | 43.82 |
| 09/10/2026 16:46 | 79 | 43.83 |
| 09/10/2026 16:46 | 13 | 43.83 |
| 09/10/2026 16:45 | 2 | 43.83 |
| 09/10/2026 16:45 | 145 | 43.83 |
| 09/10/2026 16:45 | 8 | 43.84 |
| 09/10/2026 16:45 | 324 | 43.84 |
| 09/10/2026 16:45 | 56 | 43.84 |
| 09/10/2026 16:45 | 2 | 43.84 |
| 09/10/2026 16:45 | 855 | 43.84 |
| 09/10/2026 16:45 | 145 | 43.85 |
| 09/10/2026 16:45 | 10 | 43.86 |
| 09/10/2026 16:45 | 60 | 43.84 |
| 09/10/2026 16:45 | 145 | 43.84 |
| 09/10/2026 16:44 | 16 | 43.85 |
| 09/10/2026 16:44 | 10 | 43.85 |
| 09/10/2026 16:44 | 190 | 43.85 |
| 09/10/2026 16:44 | 1793 | 43.85 |
| 09/10/2026 16:44 | 17 | 43.85 |
| 09/10/2026 16:44 | 113 | 43.86 |
| 09/10/2026 16:44 | 44 | 43.86 |
| 09/10/2026 16:44 | 10 | 43.86 |
| 09/10/2026 16:43 | 83 | 43.86 |
| 09/10/2026 16:43 | 7 | 43.86 |
| 09/10/2026 16:42 | 9 | 43.86 |
| 09/10/2026 16:42 | 5 | 43.86 |
| 09/10/2026 16:42 | 11 | 43.85 |
| 09/10/2026 16:42 | 145 | 43.85 |
| 09/10/2026 16:42 | 27 | 43.86 |
| 09/10/2026 16:42 | 9 | 43.86 |
| 09/10/2026 16:42 | 145 | 43.86 |
| 09/10/2026 16:42 | 14 | 43.87 |
| 09/10/2026 16:41 | 127 | 43.88 |
| 09/10/2026 16:41 | 18 | 43.88 |
| 09/10/2026 16:39 | 5 | 43.90 |
| 09/10/2026 16:39 | 15 | 43.90 |
| 09/10/2026 16:38 | 145 | 43.91 |
| 09/10/2026 16:38 | 2 | 43.91 |
| 09/10/2026 16:37 | 13 | 43.93 |
| 09/10/2026 16:37 | 59 | 43.93 |
| 09/10/2026 16:36 | 50 | 43.90 |
| 09/10/2026 16:36 | 190 | 43.91 |
| 09/10/2026 16:36 | 89 | 43.91 |
| 09/10/2026 16:36 | 87 | 43.91 |
| 09/10/2026 16:36 | 15 | 43.91 |
| 09/10/2026 16:35 | 114 | 43.92 |
| 09/10/2026 16:35 | 31 | 43.92 |
| 09/10/2026 16:35 | 13 | 43.92 |
| 09/10/2026 16:35 | 130 | 43.92 |
| 09/10/2026 16:35 | 46 | 43.92 |
| 09/10/2026 16:34 | 51 | 43.92 |
| 09/10/2026 16:34 | 20 | 43.92 |
| 09/10/2026 16:34 | 132 | 43.92 |
| 09/10/2026 16:34 | 13 | 43.92 |
| 09/10/2026 16:34 | 36 | 43.92 |
| 09/10/2026 16:34 | 138 | 43.92 |
| 09/10/2026 16:34 | 72 | 43.92 |
| 09/10/2026 16:33 | 16 | 43.93 |
| 09/10/2026 16:33 | 20 | 43.93 |
| 09/10/2026 16:33 | 2 | 43.93 |
| 09/10/2026 16:32 | 6 | 43.93 |
| 09/10/2026 16:32 | 25 | 43.94 |
| 09/10/2026 16:31 | 11 | 43.91 |
| 09/10/2026 16:31 | 114 | 43.90 |
| 09/10/2026 16:30 | 186 | 43.91 |
| 09/10/2026 16:30 | 7 | 43.90 |
| 09/10/2026 16:30 | 16 | 43.91 |
| 09/10/2026 16:30 | 17 | 43.91 |
| 09/10/2026 16:30 | 89 | 43.91 |
| 09/10/2026 16:30 | 89 | 43.91 |
| 09/10/2026 16:30 | 56 | 43.91 |
| 09/10/2026 16:30 | 89 | 43.91 |
| 09/10/2026 16:30 | 106 | 43.91 |
| 09/10/2026 16:30 | 2 | 43.91 |
| 09/10/2026 16:30 | 85 | 43.92 |
| 09/10/2026 16:30 | 38 | 43.92 |
| 09/10/2026 16:29 | 96 | 43.92 |
| 09/10/2026 16:29 | 334 | 43.92 |
| 09/10/2026 16:29 | 6 | 43.92 |
| 09/10/2026 16:27 | 37 | 43.93 |
| 09/10/2026 16:27 | 145 | 43.93 |
| 09/10/2026 16:26 | 1 | 43.94 |
| 09/10/2026 16:26 | 145 | 43.94 |
| 09/10/2026 16:26 | 80 | 43.94 |
| 09/10/2026 16:26 | 36 | 43.94 |
| 09/10/2026 16:26 | 145 | 43.94 |
| 09/10/2026 16:26 | 36 | 43.93 |
| 09/10/2026 16:25 | 11 | 43.94 |
| 09/10/2026 16:25 | 173 | 43.95 |
| 09/10/2026 16:25 | 122 | 43.95 |
| 09/10/2026 16:25 | 7 | 43.94 |
| 09/10/2026 16:25 | 145 | 43.94 |
| 09/10/2026 16:25 | 145 | 43.94 |
| 09/10/2026 16:25 | 13 | 43.94 |
| 09/10/2026 16:24 | 26 | 43.93 |
| 09/10/2026 16:24 | 27 | 43.93 |
| 09/10/2026 16:24 | 158 | 43.94 |
| 09/10/2026 16:24 | 38 | 43.94 |
| 09/10/2026 16:24 | 18 | 43.94 |
| 09/10/2026 16:24 | 26 | 43.94 |
| 09/10/2026 16:24 | 15 | 43.95 |
| 09/10/2026 16:24 | 145 | 43.95 |
| 09/10/2026 16:24 | 11 | 43.94 |
| 09/10/2026 16:24 | 9 | 43.94 |
| 09/10/2026 16:24 | 2 | 43.94 |
| 09/10/2026 16:24 | 70 | 43.94 |
| 09/10/2026 16:24 | 27 | 43.94 |
| 09/10/2026 16:24 | 145 | 43.96 |
| 09/10/2026 16:24 | 30 | 43.96 |
| 09/10/2026 16:24 | 50 | 43.975 |
| 09/10/2026 16:24 | 142 | 43.98 |
| 09/10/2026 16:24 | 145 | 43.97 |
| 09/10/2026 16:24 | 584 | 43.96 |
| 09/10/2026 16:24 | 416 | 43.96 |
| 09/10/2026 16:24 | 27 | 43.95 |
| 09/10/2026 16:24 | 145 | 43.95 |
| 09/10/2026 16:24 | 80 | 43.95 |
| 09/10/2026 16:24 | 83 | 43.94 |
| 09/10/2026 16:24 | 41 | 43.93 |
| 09/10/2026 16:24 | 93 | 43.93 |
| 09/10/2026 16:24 | 45 | 43.93 |
| 09/10/2026 16:24 | 15 | 43.93 |
| 09/10/2026 16:24 | 9 | 43.93 |
| 09/10/2026 16:24 | 29 | 43.93 |
| 09/10/2026 16:24 | 24 | 43.93 |
| 09/10/2026 16:24 | 145 | 43.93 |
| 09/10/2026 16:24 | 56 | 43.93 |
| 09/10/2026 16:24 | 8 | 43.93 |
| 09/10/2026 16:24 | 112 | 43.93 |
| 09/10/2026 16:24 | 152 | 43.91 |
| 09/10/2026 16:24 | 1 | 43.91 |
| 09/10/2026 16:24 | 125 | 43.90 |
| 09/10/2026 16:23 | 530 | 43.89 |
| 09/10/2026 16:23 | 9 | 43.89 |
| 09/10/2026 16:23 | 147 | 43.89 |
| 09/10/2026 16:23 | 145 | 43.89 |
| 09/10/2026 16:23 | 8 | 43.90 |
| 09/10/2026 16:23 | 41 | 43.91 |
| 09/10/2026 16:23 | 84 | 43.92 |
| 09/10/2026 16:23 | 320 | 43.92 |
| 09/10/2026 16:23 | 68 | 43.92 |
| 09/10/2026 16:22 | 77 | 43.93 |
| 09/10/2026 16:22 | 7 | 43.93 |
| 09/10/2026 16:22 | 6 | 43.93 |
| 09/10/2026 16:22 | 140 | 43.93 |
| 09/10/2026 16:21 | 18 | 43.92 |
| 09/10/2026 16:21 | 78 | 43.92 |
| 09/10/2026 16:21 | 79 | 43.92 |
| 09/10/2026 16:20 | 70 | 43.91 |
| 09/10/2026 16:20 | 76 | 43.91 |
| 09/10/2026 16:20 | 21 | 43.90 |
| 09/10/2026 16:20 | 52 | 43.90 |
| 09/10/2026 16:19 | 145 | 43.88 |
| 09/10/2026 16:19 | 20 | 43.88 |
| 09/10/2026 16:19 | 384 | 43.88 |
| 09/10/2026 16:19 | 87 | 43.88 |
| 09/10/2026 16:19 | 15 | 43.89 |
| 09/10/2026 16:19 | 145 | 43.89 |
| 09/10/2026 16:19 | 66 | 43.88 |
| 09/10/2026 16:19 | 84 | 43.88 |
| 09/10/2026 16:18 | 132 | 43.87 |
| 09/10/2026 16:18 | 14 | 43.87 |
| 09/10/2026 16:18 | 5 | 43.87 |
| 09/10/2026 16:18 | 186 | 43.87 |
| 09/10/2026 16:18 | 39 | 43.87 |
| 09/10/2026 16:18 | 3 | 43.85 |
| 09/10/2026 16:18 | 134 | 43.85 |
| 09/10/2026 16:18 | 181 | 43.86 |
| 09/10/2026 16:18 | 36 | 43.86 |
| 09/10/2026 16:18 | 3 | 43.85 |
| 09/10/2026 16:18 | 176 | 43.85 |
| 09/10/2026 16:18 | 10 | 43.85 |
| 09/10/2026 16:17 | 100 | 43.85 |
| 09/10/2026 16:17 | 4 | 43.85 |
| 09/10/2026 16:17 | 1 | 43.85 |
| 09/10/2026 16:17 | 8 | 43.85 |
| 09/10/2026 16:15 | 6 | 43.87 |
| 09/10/2026 16:15 | 149 | 43.87 |
| 09/10/2026 16:15 | 8 | 43.87 |
| 09/10/2026 16:14 | 774 | 43.87 |
| 09/10/2026 16:14 | 62 | 43.87 |
| 09/10/2026 16:14 | 128 | 43.87 |
| 09/10/2026 16:14 | 24 | 43.87 |
| 09/10/2026 16:14 | 517 | 43.87 |
| 09/10/2026 16:14 | 84 | 43.87 |
| 09/10/2026 16:14 | 260 | 43.87 |
| 09/10/2026 16:14 | 57 | 43.87 |
| 09/10/2026 16:14 | 57 | 43.87 |
| 09/10/2026 16:14 | 25 | 43.87 |
| 09/10/2026 16:14 | 152 | 43.88 |
| 09/10/2026 16:13 | 5 | 43.88 |
| 09/10/2026 16:13 | 145 | 43.88 |
| 09/10/2026 16:13 | 298 | 43.90 |
| 09/10/2026 16:13 | 145 | 43.89 |
| 09/10/2026 16:12 | 137 | 43.89 |
| 09/10/2026 16:12 | 69 | 43.88 |
| 09/10/2026 16:12 | 153 | 43.88 |
| 09/10/2026 16:12 | 182 | 43.88 |
| 09/10/2026 16:12 | 10 | 43.88 |
| 09/10/2026 16:12 | 87 | 43.88 |
| 09/10/2026 16:12 | 105 | 43.88 |
| 09/10/2026 16:12 | 42 | 43.88 |
| 09/10/2026 16:11 | 103 | 43.88 |
| 09/10/2026 16:11 | 70 | 43.90 |
| 09/10/2026 16:11 | 20 | 43.90 |
| 09/10/2026 16:11 | 36 | 43.90 |
| 09/10/2026 16:11 | 9 | 43.90 |
| 09/10/2026 16:11 | 97 | 43.90 |
| 09/10/2026 16:11 | 145 | 43.90 |
| 09/10/2026 16:11 | 361 | 43.90 |
| 09/10/2026 16:11 | 10 | 43.90 |
| 09/10/2026 16:11 | 118 | 43.90 |
| 09/10/2026 16:11 | 99 | 43.90 |
| 09/10/2026 16:11 | 901 | 43.90 |
| 09/10/2026 16:11 | 113 | 43.89 |
| 09/10/2026 16:11 | 14 | 43.89 |
| 09/10/2026 16:11 | 19 | 43.89 |
| 09/10/2026 16:10 | 1 | 43.89 |
| 09/10/2026 16:10 | 145 | 43.89 |
| 09/10/2026 16:10 | 71 | 43.89 |
| 09/10/2026 16:10 | 84 | 43.89 |
| 09/10/2026 16:10 | 11 | 43.88 |
| 09/10/2026 16:10 | 7 | 43.88 |
| 09/10/2026 16:10 | 1000 | 43.88 |
| 09/10/2026 16:10 | 18 | 43.88 |
| 09/10/2026 16:10 | 131 | 43.88 |
| 09/10/2026 16:09 | 144 | 43.87 |
| 09/10/2026 16:09 | 25 | 43.86 |
| 09/10/2026 16:09 | 24 | 43.86 |
| 09/10/2026 16:08 | 302 | 43.85 |
| 09/10/2026 16:08 | 99 | 43.85 |
| 09/10/2026 16:08 | 21 | 43.85 |
| 09/10/2026 16:08 | 21 | 43.86 |
| 09/10/2026 16:08 | 119 | 43.86 |
| 09/10/2026 16:08 | 157 | 43.85 |
| 09/10/2026 16:08 | 13 | 43.85 |
| 09/10/2026 16:05 | 7 | 43.86 |
| 09/10/2026 16:05 | 99 | 43.86 |
| 09/10/2026 16:05 | 54 | 43.86 |
| 09/10/2026 16:05 | 81 | 43.86 |
| 09/10/2026 16:05 | 51 | 43.86 |
| 09/10/2026 16:05 | 145 | 43.86 |
| 09/10/2026 16:04 | 14 | 43.85 |
| 09/10/2026 16:04 | 276 | 43.86 |
| 09/10/2026 16:04 | 36 | 43.86 |
| 09/10/2026 16:04 | 121 | 43.86 |
| 09/10/2026 16:04 | 3 | 43.86 |
| 09/10/2026 16:04 | 46 | 43.86 |
| 09/10/2026 16:04 | 55 | 43.86 |
| 09/10/2026 16:04 | 102 | 43.86 |
| 09/10/2026 16:04 | 100 | 43.88 |
| 09/10/2026 16:03 | 20 | 43.88 |
| 09/10/2026 16:03 | 22 | 43.88 |
| 09/10/2026 16:03 | 84 | 43.88 |
| 09/10/2026 16:03 | 90 | 43.89 |
| 09/10/2026 16:02 | 1 | 43.87 |
| 09/10/2026 16:02 | 16 | 43.87 |
| 09/10/2026 16:02 | 145 | 43.87 |
| 09/10/2026 16:02 | 28 | 43.87 |
| 09/10/2026 16:02 | 94 | 43.88 |
| 09/10/2026 16:02 | 64 | 43.88 |
| 09/10/2026 16:02 | 37 | 43.87 |
| 09/10/2026 16:01 | 24 | 43.86 |
| 09/10/2026 16:01 | 99 | 43.86 |
| 09/10/2026 16:01 | 28 | 43.86 |
| 09/10/2026 16:01 | 148 | 43.85 |
| 09/10/2026 16:01 | 18 | 43.85 |
| 09/10/2026 16:01 | 125 | 43.83 |
| 09/10/2026 16:01 | 147 | 43.82 |
| 09/10/2026 16:01 | 147 | 43.81 |
| 09/10/2026 16:01 | 119 | 43.81 |
| 09/10/2026 16:01 | 145 | 43.81 |
| 09/10/2026 16:01 | 25 | 43.80 |
| 09/10/2026 16:01 | 21 | 43.80 |
| 09/10/2026 16:01 | 48 | 43.80 |
| 09/10/2026 16:00 | 9 | 43.79 |
| 09/10/2026 16:00 | 144 | 43.79 |
| 09/10/2026 16:00 | 34 | 43.79 |
| 09/10/2026 16:00 | 7 | 43.79 |
| 09/10/2026 16:00 | 27 | 43.79 |
| 09/10/2026 16:00 | 24 | 43.79 |
| 09/10/2026 16:00 | 128 | 43.79 |
| 09/10/2026 16:00 | 43 | 43.79 |
| 09/10/2026 16:00 | 25 | 43.80 |
| 09/10/2026 16:00 | 31 | 43.81 |
| 09/10/2026 16:00 | 73 | 43.81 |
| 09/10/2026 16:00 | 14 | 43.79 |
| 09/10/2026 16:00 | 60 | 43.79 |
| 09/10/2026 16:00 | 28 | 43.79 |
| 09/10/2026 16:00 | 10 | 43.80 |
| 09/10/2026 16:00 | 149 | 43.80 |
| 09/10/2026 16:00 | 6 | 43.80 |
| 09/10/2026 16:00 | 151 | 43.79 |
| 09/10/2026 16:00 | 6 | 43.79 |
| 09/10/2026 15:59 | 150 | 43.79 |
| 09/10/2026 15:59 | 46 | 43.79 |
| 09/10/2026 15:59 | 35 | 43.79 |
| 09/10/2026 15:59 | 44 | 43.79 |
| 09/10/2026 15:58 | 9 | 43.80 |
| 09/10/2026 15:58 | 10 | 43.80 |
| 09/10/2026 15:57 | 14 | 43.79 |
| 09/10/2026 15:56 | 6 | 43.80 |
| 09/10/2026 15:56 | 145 | 43.80 |
| 09/10/2026 15:55 | 32 | 43.80 |
| 09/10/2026 15:55 | 138 | 43.80 |
| 09/10/2026 15:55 | 7 | 43.80 |
| 09/10/2026 15:55 | 34 | 43.80 |
| 09/10/2026 15:55 | 71 | 43.80 |
| 09/10/2026 15:55 | 145 | 43.79 |
| 09/10/2026 15:55 | 114 | 43.79 |
| 09/10/2026 15:55 | 34 | 43.78 |
| 09/10/2026 15:55 | 80 | 43.78 |
| 09/10/2026 15:55 | 9 | 43.78 |
| 09/10/2026 15:55 | 26 | 43.78 |
| 09/10/2026 15:55 | 21 | 43.79 |
| 09/10/2026 15:55 | 145 | 43.79 |
| 09/10/2026 15:55 | 19 | 43.79 |
| 09/10/2026 15:54 | 41 | 43.79 |
| 09/10/2026 15:54 | 264 | 43.79 |
| 09/10/2026 15:54 | 10 | 43.79 |
| 09/10/2026 15:54 | 172 | 43.79 |
| 09/10/2026 15:54 | 5 | 43.79 |
| 09/10/2026 15:54 | 357 | 43.79 |
| 09/10/2026 15:54 | 135 | 43.79 |
| 09/10/2026 15:54 | 35 | 43.79 |
| 09/10/2026 15:54 | 145 | 43.79 |
| 09/10/2026 15:54 | 60 | 43.80 |
| 09/10/2026 15:54 | 66 | 43.79 |
| 09/10/2026 15:54 | 84 | 43.79 |
| 09/10/2026 15:54 | 16 | 43.79 |
| 09/10/2026 15:54 | 2 | 43.79 |
| 09/10/2026 15:54 | 20 | 43.79 |
| 09/10/2026 15:53 | 120 | 43.80 |
| 09/10/2026 15:53 | 294 | 43.80 |
| 09/10/2026 15:53 | 34 | 43.80 |
| 09/10/2026 15:53 | 152 | 43.80 |
| 09/10/2026 15:52 | 173 | 43.80 |
| 09/10/2026 15:52 | 62 | 43.80 |
| 09/10/2026 15:52 | 11 | 43.79 |
| 09/10/2026 15:52 | 160 | 43.79 |
| 09/10/2026 15:52 | 53 | 43.77 |
| 09/10/2026 15:52 | 100 | 43.77 |
| 09/10/2026 15:52 | 8 | 43.79 |
| 09/10/2026 15:52 | 39 | 43.79 |
| 09/10/2026 15:52 | 145 | 43.79 |
| 09/10/2026 15:52 | 1 | 43.79 |
| 09/10/2026 15:51 | 40 | 43.80 |
| 09/10/2026 15:51 | 145 | 43.81 |
| 09/10/2026 15:51 | 11 | 43.81 |
| 09/10/2026 15:51 | 10 | 43.81 |
| 09/10/2026 15:51 | 24 | 43.81 |
| 09/10/2026 15:50 | 75 | 43.80 |
| 09/10/2026 15:50 | 75 | 43.80 |
| 09/10/2026 15:50 | 7 | 43.80 |
| 09/10/2026 15:50 | 115 | 43.79 |
| 09/10/2026 15:50 | 32 | 43.79 |
| 09/10/2026 15:50 | 38 | 43.79 |
| 09/10/2026 15:50 | 145 | 43.79 |
| 09/10/2026 15:50 | 62 | 43.79 |
| 09/10/2026 15:50 | 14 | 43.79 |
| 09/10/2026 15:50 | 40 | 43.79 |
| 09/10/2026 15:50 | 32 | 43.79 |
| 09/10/2026 15:50 | 125 | 43.79 |
| 09/10/2026 15:50 | 11 | 43.80 |
| 09/10/2026 15:50 | 396 | 43.80 |
| 09/10/2026 15:50 | 467 | 43.80 |
| 09/10/2026 15:50 | 533 | 43.80 |
| 09/10/2026 15:50 | 48 | 43.81 |
| 09/10/2026 15:50 | 12 | 43.81 |
| 09/10/2026 15:50 | 13 | 43.81 |
| 09/10/2026 15:50 | 145 | 43.81 |
| 09/10/2026 15:50 | 170 | 43.81 |
| 09/10/2026 15:50 | 10 | 43.81 |
| 09/10/2026 15:49 | 16 | 43.82 |
| 09/10/2026 15:48 | 44 | 43.82 |
| 09/10/2026 15:48 | 17 | 43.82 |
| 09/10/2026 15:48 | 145 | 43.82 |
| 09/10/2026 15:48 | 18 | 43.81 |
| 09/10/2026 15:48 | 149 | 43.82 |
| 09/10/2026 15:48 | 116 | 43.82 |
| 09/10/2026 15:48 | 42 | 43.82 |
| 09/10/2026 15:47 | 13 | 43.83 |
| 09/10/2026 15:47 | 204 | 43.83 |
| 09/10/2026 15:47 | 195 | 43.83 |
| 09/10/2026 15:47 | 145 | 43.83 |
| 09/10/2026 15:46 | 49 | 43.83 |
| 09/10/2026 15:46 | 80 | 43.83 |
| 09/10/2026 15:46 | 154 | 43.82 |
| 09/10/2026 15:45 | 10 | 43.82 |
| 09/10/2026 15:45 | 62 | 43.82 |
| 09/10/2026 15:45 | 45 | 43.82 |
| 09/10/2026 15:45 | 7 | 43.82 |
| 09/10/2026 15:45 | 21 | 43.83 |
| 09/10/2026 15:45 | 1 | 43.83 |
| 09/10/2026 15:45 | 77 | 43.83 |
| 09/10/2026 15:45 | 9 | 43.84 |
| 09/10/2026 15:45 | 17 | 43.84 |
| 09/10/2026 15:45 | 1000 | 43.84 |
| 09/10/2026 15:45 | 984 | 43.84 |
| 09/10/2026 15:44 | 7 | 43.85 |
| 09/10/2026 15:44 | 30 | 43.85 |
| 09/10/2026 15:44 | 195 | 43.85 |
| 09/10/2026 15:44 | 195 | 43.85 |
| 09/10/2026 15:44 | 3 | 43.85 |
| 09/10/2026 15:44 | 50 | 43.85 |
| 09/10/2026 15:44 | 74 | 43.85 |
| 09/10/2026 15:44 | 145 | 43.85 |
| 09/10/2026 15:44 | 34 | 43.85 |
| 09/10/2026 15:44 | 18 | 43.85 |
| 09/10/2026 15:44 | 6 | 43.85 |
| 09/10/2026 15:43 | 33 | 43.85 |
| 09/10/2026 15:43 | 125 | 43.85 |
| 09/10/2026 15:43 | 21 | 43.86 |
| 09/10/2026 15:43 | 20 | 43.86 |
| 09/10/2026 15:43 | 23 | 43.88 |
| 09/10/2026 15:43 | 37 | 43.88 |
| 09/10/2026 15:42 | 16 | 43.87 |
| 09/10/2026 15:42 | 118 | 43.87 |
| 09/10/2026 15:42 | 1 | 43.87 |
| 09/10/2026 15:42 | 73 | 43.88 |
| 09/10/2026 15:42 | 91 | 43.88 |
| 09/10/2026 15:42 | 64 | 43.88 |
| 09/10/2026 15:42 | 52 | 43.88 |
| 09/10/2026 15:42 | 155 | 43.88 |
| 09/10/2026 15:42 | 90 | 43.88 |
| 09/10/2026 15:42 | 713 | 43.88 |
| 09/10/2026 15:42 | 48 | 43.88 |
| 09/10/2026 15:42 | 48 | 43.88 |
| 09/10/2026 15:42 | 66 | 43.88 |
| 09/10/2026 15:42 | 245 | 43.88 |
| 09/10/2026 15:41 | 11 | 43.90 |
| 09/10/2026 15:41 | 81 | 43.90 |
| 09/10/2026 15:41 | 157 | 43.90 |
| 09/10/2026 15:41 | 80 | 43.90 |
| 09/10/2026 15:41 | 49 | 43.90 |
| 09/10/2026 15:41 | 552 | 43.90 |
| 09/10/2026 15:41 | 51 | 43.90 |
| 09/10/2026 15:41 | 40 | 43.90 |
| 09/10/2026 15:41 | 43 | 43.90 |
| 09/10/2026 15:41 | 84 | 43.90 |
| 09/10/2026 15:40 | 6 | 43.89 |
| 09/10/2026 15:40 | 80 | 43.89 |
| 09/10/2026 15:40 | 19 | 43.89 |
| 09/10/2026 15:40 | 46 | 43.89 |
| 09/10/2026 15:40 | 20 | 43.89 |
| 09/10/2026 15:40 | 125 | 43.89 |
| 09/10/2026 15:40 | 21 | 43.89 |
| 09/10/2026 15:40 | 172 | 43.89 |
| 09/10/2026 15:40 | 80 | 43.88 |
| 09/10/2026 15:40 | 125 | 43.88 |
| 09/10/2026 15:40 | 41 | 43.88 |
| 09/10/2026 15:40 | 134 | 43.88 |
| 09/10/2026 15:39 | 145 | 43.87 |
| 09/10/2026 15:39 | 42 | 43.85 |
| 09/10/2026 15:39 | 151 | 43.85 |
| 09/10/2026 15:38 | 3 | 43.85 |
| 09/10/2026 15:38 | 64 | 43.86 |
| 09/10/2026 15:38 | 295 | 43.87 |
| 09/10/2026 15:38 | 30 | 43.87 |
| 09/10/2026 15:38 | 12 | 43.87 |
| 09/10/2026 15:38 | 48 | 43.89 |
| 09/10/2026 15:38 | 54 | 43.89 |
| 09/10/2026 15:38 | 140 | 43.89 |
| 09/10/2026 15:38 | 10 | 43.88 |
| 09/10/2026 15:37 | 23 | 43.88 |
| 09/10/2026 15:36 | 9 | 43.88 |
| 09/10/2026 15:36 | 20 | 43.88 |
| 09/10/2026 15:36 | 17 | 43.88 |
| 09/10/2026 15:36 | 25 | 43.88 |
| 09/10/2026 15:36 | 125 | 43.88 |
| 09/10/2026 15:36 | 2 | 43.88 |
| 09/10/2026 15:36 | 3 | 43.88 |
| 09/10/2026 15:36 | 14 | 43.88 |
| 09/10/2026 15:36 | 7 | 43.89 |
| 09/10/2026 15:36 | 25 | 43.90 |
| 09/10/2026 15:36 | 232 | 43.90 |
| 09/10/2026 15:36 | 84 | 43.90 |
| 09/10/2026 15:36 | 81 | 43.90 |
| 09/10/2026 15:36 | 151 | 43.90 |
| 09/10/2026 15:36 | 165 | 43.90 |
| 09/10/2026 15:36 | 92 | 43.90 |
| 09/10/2026 15:36 | 81 | 43.90 |
| 09/10/2026 15:36 | 84 | 43.90 |
| 09/10/2026 15:36 | 10 | 43.90 |
| 09/10/2026 15:35 | 60 | 43.91 |
| 09/10/2026 15:35 | 27 | 43.91 |
| 09/10/2026 15:35 | 15 | 43.90 |
| 09/10/2026 15:34 | 80 | 43.90 |
| 09/10/2026 15:34 | 20 | 43.90 |
| 09/10/2026 15:34 | 24 | 43.90 |
| 09/10/2026 15:34 | 35 | 43.91 |
| 09/10/2026 15:33 | 99 | 43.91 |
| 09/10/2026 15:33 | 25 | 43.91 |
| 09/10/2026 15:33 | 17 | 43.91 |
| 09/10/2026 15:33 | 7 | 43.91 |
| 09/10/2026 15:33 | 25 | 43.93 |
| 09/10/2026 15:33 | 25 | 43.96 |
| 09/10/2026 15:33 | 14 | 43.97 |
| 09/10/2026 15:33 | 26 | 43.97 |
| 09/10/2026 15:33 | 48 | 43.97 |
| 09/10/2026 15:33 | 47 | 43.97 |
| 09/10/2026 15:33 | 9 | 43.98 |
| 09/10/2026 15:33 | 29 | 43.97 |
| 09/10/2026 15:33 | 120 | 43.97 |
| 09/10/2026 15:33 | 7 | 43.97 |
| 09/10/2026 15:32 | 40 | 43.98 |
| 09/10/2026 15:32 | 110 | 43.98 |
| 09/10/2026 15:32 | 3 | 43.97 |
| 09/10/2026 15:32 | 146 | 43.97 |
| 09/10/2026 15:32 | 115 | 43.96 |
| 09/10/2026 15:32 | 9 | 43.96 |
| 09/10/2026 15:32 | 115 | 43.96 |
| 09/10/2026 15:32 | 1000 | 43.96 |
| 09/10/2026 15:32 | 117 | 43.94 |
| 09/10/2026 15:32 | 33 | 43.94 |
| 09/10/2026 15:32 | 80 | 43.94 |
| 09/10/2026 15:32 | 104 | 43.93 |
| 09/10/2026 15:32 | 18 | 43.93 |
| 09/10/2026 15:32 | 11 | 43.93 |
| 09/10/2026 15:32 | 20 | 43.93 |
| 09/10/2026 15:31 | 156 | 43.95 |
| 09/10/2026 15:31 | 116 | 43.95 |
| 09/10/2026 15:31 | 77 | 43.95 |
| 09/10/2026 15:31 | 68 | 43.95 |
| 09/10/2026 15:31 | 21 | 43.94 |
| 09/10/2026 15:31 | 21 | 43.94 |
| 09/10/2026 15:31 | 138 | 43.94 |
| 09/10/2026 15:31 | 113 | 43.94 |
| 09/10/2026 15:31 | 19 | 43.94 |
| 09/10/2026 15:31 | 21 | 43.94 |
| 09/10/2026 15:31 | 116 | 43.92 |
| 09/10/2026 15:31 | 118 | 43.91 |
| 09/10/2026 15:31 | 8 | 43.90 |
| 09/10/2026 15:31 | 140 | 43.90 |
| 09/10/2026 15:31 | 19 | 43.89 |
| 09/10/2026 15:31 | 132 | 43.89 |
| 09/10/2026 15:31 | 21 | 43.89 |
| 09/10/2026 15:31 | 135 | 43.89 |
| 09/10/2026 15:31 | 80 | 43.89 |
| 09/10/2026 15:31 | 12 | 43.90 |
| 09/10/2026 15:31 | 42 | 43.90 |
| 09/10/2026 15:31 | 24 | 43.90 |
| 09/10/2026 15:31 | 3 | 43.90 |
| 09/10/2026 15:31 | 65 | 43.91 |
| 09/10/2026 15:31 | 19 | 43.91 |
| 09/10/2026 15:31 | 29 | 43.91 |
| 09/10/2026 15:31 | 33 | 43.91 |
| 09/10/2026 15:31 | 10 | 43.91 |
| 09/10/2026 15:31 | 23 | 43.91 |
| 09/10/2026 15:31 | 2 | 43.92 |
| 09/10/2026 15:31 | 48 | 43.92 |
| 09/10/2026 15:31 | 7 | 43.92 |
| 09/10/2026 15:31 | 20 | 43.92 |
| 09/10/2026 15:31 | 135 | 43.92 |
| 09/10/2026 15:31 | 77 | 43.92 |
| 09/10/2026 15:31 | 55 | 43.92 |
| 09/10/2026 15:31 | 107 | 43.92 |
| 09/10/2026 15:31 | 2 | 43.92 |
| 09/10/2026 15:31 | 78 | 43.92 |
| 09/10/2026 15:31 | 29 | 43.92 |
| 09/10/2026 15:31 | 12 | 43.92 |
| 09/10/2026 15:31 | 43 | 43.92 |
| 09/10/2026 15:30 | 117 | 43.92 |
| 09/10/2026 15:30 | 117 | 43.92 |
| 09/10/2026 15:30 | 5 | 43.92 |
| 09/10/2026 15:30 | 46 | 43.92 |
| 09/10/2026 15:30 | 27 | 43.92 |
| 09/10/2026 15:30 | 11 | 43.92 |
| 09/10/2026 15:30 | 18 | 43.91 |
| 09/10/2026 15:30 | 84 | 43.91 |
| 09/10/2026 15:30 | 43 | 43.92 |
| 09/10/2026 15:30 | 29 | 43.92 |
| 09/10/2026 15:30 | 36 | 43.92 |
| 09/10/2026 15:30 | 18 | 43.93 |
| 09/10/2026 15:30 | 28 | 43.93 |
| 09/10/2026 15:30 | 40 | 43.95 |
| 09/10/2026 15:30 | 226 | 43.95 |
| 09/10/2026 15:30 | 64 | 43.95 |
| 09/10/2026 15:30 | 24 | 43.95 |
| 09/10/2026 15:30 | 40 | 43.95 |
| 09/10/2026 15:30 | 8 | 43.94 |
| 09/10/2026 15:30 | 132 | 43.94 |
| 09/10/2026 15:29 | 146 | 43.92 |
| 09/10/2026 15:29 | 120 | 43.91 |
| 09/10/2026 15:29 | 18 | 43.90 |
| 09/10/2026 15:29 | 3 | 43.90 |
| 09/10/2026 15:29 | 15 | 43.90 |
| 09/10/2026 15:28 | 1000 | 43.90 |
| 09/10/2026 15:28 | 9 | 43.89 |
| 09/10/2026 15:28 | 157 | 43.89 |
| 09/10/2026 15:26 | 26 | 43.88 |
| 09/10/2026 15:26 | 122 | 43.88 |
| 09/10/2026 15:26 | 62 | 43.88 |
| 09/10/2026 15:26 | 9 | 43.88 |
| 09/10/2026 15:26 | 322 | 43.88 |
| 09/10/2026 15:26 | 48 | 43.88 |
| 09/10/2026 15:26 | 125 | 43.88 |
| 09/10/2026 15:26 | 62 | 43.88 |
| 09/10/2026 15:26 | 84 | 43.88 |
| 09/10/2026 15:25 | 128 | 43.86 |
| 09/10/2026 15:25 | 25 | 43.85 |
| 09/10/2026 15:25 | 59 | 43.85 |
| 09/10/2026 15:25 | 88 | 43.85 |
| 09/10/2026 15:25 | 16 | 43.84 |
| 09/10/2026 15:24 | 10 | 43.85 |
| 09/10/2026 15:24 | 250 | 43.85 |
| 09/10/2026 15:23 | 16 | 43.84 |
| 09/10/2026 15:23 | 537 | 43.83 |
| 09/10/2026 15:23 | 84 | 43.83 |
| 09/10/2026 15:23 | 43 | 43.83 |
| 09/10/2026 15:23 | 44 | 43.83 |
| 09/10/2026 15:23 | 10 | 43.84 |
| 09/10/2026 15:23 | 439 | 43.84 |
| 09/10/2026 15:22 | 35 | 43.83 |
| 09/10/2026 15:22 | 1 | 43.84 |
| 09/10/2026 15:22 | 4 | 43.84 |
| 09/10/2026 15:22 | 41 | 43.83 |
| 09/10/2026 15:22 | 108 | 43.83 |
| 09/10/2026 15:22 | 3 | 43.825 |
| 09/10/2026 15:21 | 106 | 43.81 |
| 09/10/2026 15:21 | 59 | 43.81 |
| 09/10/2026 15:21 | 3 | 43.80 |
| 09/10/2026 15:21 | 23 | 43.80 |
| 09/10/2026 15:21 | 125 | 43.80 |
| 09/10/2026 15:21 | 80 | 43.80 |
| 09/10/2026 15:21 | 23 | 43.80 |
| 09/10/2026 15:21 | 11 | 43.79 |
| 09/10/2026 15:21 | 19 | 43.79 |
| 09/10/2026 15:21 | 9 | 43.78 |
| 09/10/2026 15:21 | 125 | 43.78 |
| 09/10/2026 15:21 | 131 | 43.78 |
| 09/10/2026 15:20 | 155 | 43.76 |
| 09/10/2026 15:20 | 13 | 43.76 |
| 09/10/2026 15:20 | 24 | 43.76 |
| 09/10/2026 15:19 | 125 | 43.78 |
| 09/10/2026 15:19 | 125 | 43.78 |
| 09/10/2026 15:19 | 37 | 43.79 |
| 09/10/2026 15:18 | 183 | 43.78 |
| 09/10/2026 15:18 | 20 | 43.78 |
| 09/10/2026 15:18 | 152 | 43.78 |
| 09/10/2026 15:18 | 7 | 43.77 |
| 09/10/2026 15:17 | 3 | 43.77 |
| 09/10/2026 15:16 | 5 | 43.78 |
| 09/10/2026 15:16 | 120 | 43.78 |
| 09/10/2026 15:16 | 192 | 43.78 |
| 09/10/2026 15:16 | 91 | 43.78 |
| 09/10/2026 15:16 | 14 | 43.79 |
| 09/10/2026 15:15 | 4 | 43.79 |
| 09/10/2026 15:15 | 15 | 43.79 |
| 09/10/2026 15:15 | 23 | 43.79 |
| 09/10/2026 15:15 | 14 | 43.79 |
| 09/10/2026 15:15 | 11 | 43.78 |
| 09/10/2026 15:15 | 66 | 43.78 |
| 09/10/2026 15:15 | 6 | 43.77 |
| 09/10/2026 15:15 | 24 | 43.77 |
| 09/10/2026 15:15 | 125 | 43.77 |
| 09/10/2026 15:15 | 26 | 43.76 |
| 09/10/2026 15:15 | 24 | 43.76 |
| 09/10/2026 15:15 | 18 | 43.77 |
| 09/10/2026 15:15 | 20 | 43.77 |
| 09/10/2026 15:15 | 103 | 43.77 |
| 09/10/2026 15:15 | 11 | 43.77 |
| 09/10/2026 15:15 | 125 | 43.77 |
| 09/10/2026 15:15 | 26 | 43.77 |
| 09/10/2026 15:14 | 2 | 43.78 |
| 09/10/2026 15:13 | 10 | 43.77 |
| 09/10/2026 15:11 | 25 | 43.78 |
| 09/10/2026 15:10 | 125 | 43.78 |
| 09/10/2026 15:10 | 46 | 43.78 |
| 09/10/2026 15:10 | 11 | 43.78 |
| 09/10/2026 15:10 | 24 | 43.78 |
| 09/10/2026 15:10 | 5 | 43.78 |
| 09/10/2026 15:10 | 131 | 43.78 |
| 09/10/2026 15:10 | 9 | 43.79 |
| 09/10/2026 15:10 | 122 | 43.79 |
| 09/10/2026 15:10 | 10 | 43.79 |
| 09/10/2026 15:10 | 27 | 43.79 |
| 09/10/2026 15:10 | 125 | 43.79 |
| 09/10/2026 15:09 | 14 | 43.80 |
| 09/10/2026 15:09 | 14 | 43.80 |
| 09/10/2026 15:08 | 67 | 43.81 |
| 09/10/2026 15:08 | 27 | 43.81 |
| 09/10/2026 15:07 | 28 | 43.82 |
| 09/10/2026 15:06 | 12 | 43.81 |
| 09/10/2026 15:06 | 10 | 43.81 |
| 09/10/2026 15:06 | 24 | 43.81 |
| 09/10/2026 15:05 | 30 | 43.84 |
| 09/10/2026 15:05 | 106 | 43.84 |
| 09/10/2026 15:05 | 57 | 43.84 |
| 09/10/2026 15:05 | 49 | 43.84 |
| 09/10/2026 15:05 | 57 | 43.84 |
| 09/10/2026 15:05 | 57 | 43.84 |
| 09/10/2026 15:05 | 24 | 43.84 |
| 09/10/2026 15:04 | 125 | 43.84 |
| 09/10/2026 15:04 | 24 | 43.84 |
| 09/10/2026 15:04 | 10 | 43.85 |
| 09/10/2026 15:04 | 134 | 43.85 |
| 09/10/2026 15:04 | 18 | 43.85 |
| 09/10/2026 15:04 | 155 | 43.85 |
| 09/10/2026 15:04 | 116 | 43.84 |
| 09/10/2026 15:04 | 31 | 43.84 |
| 09/10/2026 15:03 | 7 | 43.82 |
| 09/10/2026 15:03 | 152 | 43.82 |
| 09/10/2026 15:02 | 18 | 43.81 |
| 09/10/2026 15:02 | 157 | 43.81 |
| 09/10/2026 15:02 | 18 | 43.80 |
| 09/10/2026 15:02 | 126 | 43.80 |
| 09/10/2026 15:01 | 91 | 43.80 |
| 09/10/2026 15:01 | 131 | 43.80 |
| 09/10/2026 15:01 | 26 | 43.80 |
| 09/10/2026 15:01 | 4 | 43.79 |
| 09/10/2026 15:01 | 2 | 43.79 |
| 09/10/2026 15:01 | 25 | 43.80 |
| 09/10/2026 15:01 | 58 | 43.81 |
| 09/10/2026 15:00 | 575 | 43.81 |
| 09/10/2026 15:00 | 68 | 43.81 |
| 09/10/2026 15:00 | 104 | 43.82 |
| 09/10/2026 15:00 | 26 | 43.82 |
| 09/10/2026 15:00 | 1 | 43.81 |
| 09/10/2026 15:00 | 7 | 43.81 |
| 09/10/2026 14:58 | 29 | 43.80 |
| 09/10/2026 14:58 | 70 | 43.80 |
| 09/10/2026 14:58 | 78 | 43.80 |
| 09/10/2026 14:56 | 29 | 43.82 |
| 09/10/2026 14:56 | 6 | 43.83 |
| 09/10/2026 14:55 | 452 | 43.84 |
| 09/10/2026 14:54 | 15 | 43.85 |
| 09/10/2026 14:54 | 118 | 43.85 |
| 09/10/2026 14:54 | 31 | 43.85 |
| 09/10/2026 14:54 | 27 | 43.85 |
| 09/10/2026 14:54 | 16 | 43.85 |
| 09/10/2026 14:54 | 80 | 43.84 |
| 09/10/2026 14:54 | 203 | 43.84 |
| 09/10/2026 14:54 | 203 | 43.84 |
| 09/10/2026 14:54 | 64 | 43.84 |
| 09/10/2026 14:54 | 154 | 43.84 |
| 09/10/2026 14:53 | 1 | 43.82 |
| 09/10/2026 14:52 | 131 | 43.81 |
| 09/10/2026 14:52 | 33 | 43.83 |
| 09/10/2026 14:51 | 18 | 43.82 |
| 09/10/2026 14:51 | 31 | 43.82 |
| 09/10/2026 14:51 | 35 | 43.82 |
| 09/10/2026 14:51 | 131 | 43.82 |
| 09/10/2026 14:51 | 495 | 43.82 |
| 09/10/2026 14:50 | 45 | 43.83 |
| 09/10/2026 14:50 | 102 | 43.83 |
| 09/10/2026 14:50 | 1 | 43.83 |
| 09/10/2026 14:50 | 131 | 43.83 |
| 09/10/2026 14:50 | 80 | 43.83 |
| 09/10/2026 14:49 | 30 | 43.84 |
| 09/10/2026 14:49 | 131 | 43.84 |
| 09/10/2026 14:49 | 39 | 43.85 |
| 09/10/2026 14:49 | 2 | 43.86 |
| 09/10/2026 14:49 | 9 | 43.86 |
| 09/10/2026 14:49 | 1000 | 43.86 |
| 09/10/2026 14:49 | 154 | 43.85 |
| 09/10/2026 14:49 | 45 | 43.84 |
| 09/10/2026 14:49 | 45 | 43.84 |
| 09/10/2026 14:49 | 30 | 43.83 |
| 09/10/2026 14:48 | 29 | 43.84 |
| 09/10/2026 14:48 | 127 | 43.84 |
| 09/10/2026 14:48 | 131 | 43.84 |
| 09/10/2026 14:48 | 100 | 43.84 |
| 09/10/2026 14:48 | 80 | 43.83 |
| 09/10/2026 14:48 | 24 | 43.82 |
| 09/10/2026 14:48 | 27 | 43.82 |
| 09/10/2026 14:48 | 27 | 43.81 |
| 09/10/2026 14:48 | 31 | 43.80 |
| 09/10/2026 14:48 | 49 | 43.80 |
| 09/10/2026 14:48 | 3 | 43.79 |
| 09/10/2026 14:47 | 52 | 43.81 |
| 09/10/2026 14:47 | 46 | 43.81 |
| 09/10/2026 14:47 | 210 | 43.81 |
| 09/10/2026 14:47 | 2 | 43.81 |
| 09/10/2026 14:47 | 1 | 43.80 |
| 09/10/2026 14:46 | 28 | 43.80 |
| 09/10/2026 14:46 | 2 | 43.80 |
| 09/10/2026 14:46 | 1 | 43.81 |
| 09/10/2026 14:46 | 55 | 43.82 |
| 09/10/2026 14:45 | 38 | 43.83 |
| 09/10/2026 14:45 | 12 | 43.83 |
| 09/10/2026 14:45 | 131 | 43.82 |
| 09/10/2026 14:45 | 41 | 43.82 |
| 09/10/2026 14:45 | 149 | 43.82 |
| 09/10/2026 14:45 | 58 | 43.82 |
| 09/10/2026 14:45 | 91 | 43.82 |
| 09/10/2026 14:45 | 126 | 43.82 |
| 09/10/2026 14:45 | 5 | 43.82 |
| 09/10/2026 14:45 | 5 | 43.82 |
| 09/10/2026 14:45 | 217 | 43.82 |
| 09/10/2026 14:45 | 92 | 43.83 |
| 09/10/2026 14:45 | 31 | 43.84 |
| 09/10/2026 14:44 | 156 | 43.84 |
| 09/10/2026 14:44 | 132 | 43.83 |
| 09/10/2026 14:44 | 10 | 43.82 |
| 09/10/2026 14:44 | 31 | 43.82 |
| 09/10/2026 14:44 | 25 | 43.82 |
| 09/10/2026 14:44 | 126 | 43.81 |
| 09/10/2026 14:44 | 23 | 43.81 |
| 09/10/2026 14:44 | 7 | 43.81 |
| 09/10/2026 14:44 | 4 | 43.81 |
| 09/10/2026 14:44 | 143 | 43.81 |
| 09/10/2026 14:43 | 21 | 43.83 |
| 09/10/2026 14:43 | 14 | 43.83 |
| 09/10/2026 14:43 | 23 | 43.83 |
| 09/10/2026 14:43 | 131 | 43.83 |
| 09/10/2026 14:42 | 153 | 43.85 |
| 09/10/2026 14:42 | 57 | 43.85 |
| 09/10/2026 14:42 | 88 | 43.85 |
| 09/10/2026 14:42 | 145 | 43.83 |
| 09/10/2026 14:42 | 14 | 43.82 |
| 09/10/2026 14:42 | 197 | 43.82 |
| 09/10/2026 14:42 | 190 | 43.82 |
| 09/10/2026 14:42 | 232 | 43.82 |
| 09/10/2026 14:42 | 190 | 43.82 |
| 09/10/2026 14:42 | 149 | 43.82 |
| 09/10/2026 14:42 | 41 | 43.82 |
| 09/10/2026 14:42 | 18 | 43.82 |
| 09/10/2026 14:42 | 131 | 43.82 |
| 09/10/2026 14:42 | 77 | 43.82 |
| 09/10/2026 14:42 | 45 | 43.82 |
| 09/10/2026 14:42 | 68 | 43.82 |
| 09/10/2026 14:41 | 116 | 43.84 |
| 09/10/2026 14:41 | 22 | 43.84 |
| 09/10/2026 14:41 | 7 | 43.83 |
| 09/10/2026 14:40 | 69 | 43.82 |
| 09/10/2026 14:40 | 84 | 43.82 |
| 09/10/2026 14:40 | 131 | 43.83 |
| 09/10/2026 14:40 | 304 | 43.83 |
| 09/10/2026 14:40 | 131 | 43.83 |
| 09/10/2026 14:40 | 20 | 43.83 |
| 09/10/2026 14:39 | 35 | 43.82 |
| 09/10/2026 14:39 | 116 | 43.82 |
| 09/10/2026 14:39 | 61 | 43.82 |
| 09/10/2026 14:39 | 131 | 43.81 |
| 09/10/2026 14:39 | 59 | 43.81 |
| 09/10/2026 14:39 | 1000 | 43.80 |
| 09/10/2026 14:38 | 65 | 43.80 |
| 09/10/2026 14:38 | 24 | 43.79 |
| 09/10/2026 14:38 | 10 | 43.78 |
| 09/10/2026 14:37 | 10 | 43.78 |
| 09/10/2026 14:37 | 7 | 43.77 |
| 09/10/2026 14:37 | 1000 | 43.77 |
| 09/10/2026 14:37 | 6 | 43.77 |
| 09/10/2026 14:37 | 15 | 43.77 |
| 09/10/2026 14:37 | 29 | 43.77 |
| 09/10/2026 14:37 | 29 | 43.77 |
| 09/10/2026 14:37 | 21 | 43.77 |
| 09/10/2026 14:37 | 131 | 43.77 |
| 09/10/2026 14:36 | 23 | 43.78 |
| 09/10/2026 14:36 | 102 | 43.78 |
| 09/10/2026 14:36 | 28 | 43.77 |
| 09/10/2026 14:35 | 29 | 43.76 |
| 09/10/2026 14:35 | 131 | 43.77 |
| 09/10/2026 14:35 | 26 | 43.76 |
| 09/10/2026 14:35 | 26 | 43.76 |
| 09/10/2026 14:35 | 23 | 43.75 |
| 09/10/2026 14:35 | 57 | 43.75 |
| 09/10/2026 14:35 | 145 | 43.75 |
| 09/10/2026 14:35 | 114 | 43.74 |
| 09/10/2026 14:35 | 9 | 43.74 |
| 09/10/2026 14:35 | 115 | 43.73 |
| 09/10/2026 14:35 | 94 | 43.73 |
| 09/10/2026 14:35 | 100 | 43.73 |
| 09/10/2026 14:35 | 118 | 43.74 |
| 09/10/2026 14:35 | 41 | 43.74 |
| 09/10/2026 14:35 | 141 | 43.75 |
| 09/10/2026 14:35 | 30 | 43.75 |
| 09/10/2026 14:34 | 28 | 43.74 |
| 09/10/2026 14:34 | 2 | 43.74 |
| 09/10/2026 14:34 | 110 | 43.74 |
| 09/10/2026 14:34 | 25 | 43.74 |
| 09/10/2026 14:34 | 86 | 43.73 |
| 09/10/2026 14:34 | 105 | 43.73 |
| 09/10/2026 14:34 | 30 | 43.72 |
| 09/10/2026 14:34 | 32 | 43.71 |
| 09/10/2026 14:34 | 1 | 43.71 |
| 09/10/2026 14:34 | 94 | 43.71 |
| 09/10/2026 14:33 | 107 | 43.72 |
| 09/10/2026 14:33 | 340 | 43.72 |
| 09/10/2026 14:33 | 4 | 43.72 |
| 09/10/2026 14:33 | 4 | 43.72 |
| 09/10/2026 14:33 | 105 | 43.73 |
| 09/10/2026 14:33 | 4 | 43.73 |
| 09/10/2026 14:33 | 194 | 43.73 |
| 09/10/2026 14:33 | 35 | 43.73 |
| 09/10/2026 14:33 | 163 | 43.73 |
| 09/10/2026 14:33 | 31 | 43.73 |
| 09/10/2026 14:33 | 30 | 43.73 |
| 09/10/2026 14:33 | 178 | 43.73 |
| 09/10/2026 14:33 | 16 | 43.73 |
| 09/10/2026 14:33 | 14 | 43.73 |
| 09/10/2026 14:33 | 34 | 43.74 |
| 09/10/2026 14:33 | 131 | 43.74 |
| 09/10/2026 14:33 | 679 | 43.74 |
| 09/10/2026 14:33 | 321 | 43.74 |
| 09/10/2026 14:33 | 131 | 43.75 |
| 09/10/2026 14:33 | 38 | 43.75 |
| 09/10/2026 14:32 | 14 | 43.75 |
| 09/10/2026 14:32 | 122 | 43.77 |
| 09/10/2026 14:32 | 45 | 43.77 |
| 09/10/2026 14:32 | 131 | 43.77 |
| 09/10/2026 14:32 | 20 | 43.77 |
| 09/10/2026 14:32 | 60 | 43.78 |
| 09/10/2026 14:32 | 71 | 43.78 |
| 09/10/2026 14:32 | 18 | 43.77 |
| 09/10/2026 14:32 | 9 | 43.77 |
| 09/10/2026 14:31 | 22 | 43.79 |
| 09/10/2026 14:31 | 13 | 43.78 |
| 09/10/2026 14:31 | 91 | 43.79 |
| 09/10/2026 14:31 | 112 | 43.80 |
| 09/10/2026 14:30 | 108 | 43.81 |
| 09/10/2026 14:30 | 14 | 43.80 |
| 09/10/2026 14:30 | 8 | 43.81 |
| 09/10/2026 14:30 | 122 | 43.80 |
| 09/10/2026 14:30 | 4 | 43.80 |
| 09/10/2026 14:30 | 3 | 43.80 |
| 09/10/2026 14:30 | 20 | 43.80 |
| 09/10/2026 14:30 | 10 | 43.80 |
| 09/10/2026 14:30 | 1000 | 43.80 |
| 09/10/2026 14:30 | 168 | 43.80 |
| 09/10/2026 14:30 | 60 | 43.80 |
| 09/10/2026 14:30 | 120 | 43.81 |
| 09/10/2026 14:30 | 303 | 43.82 |
| 09/10/2026 14:30 | 303 | 43.82 |
| 09/10/2026 14:30 | 40 | 43.83 |
| 09/10/2026 14:30 | 29 | 43.84 |
| 09/10/2026 14:29 | 10 | 43.83 |
| 09/10/2026 14:29 | 140 | 43.83 |
| 09/10/2026 14:28 | 38 | 43.83 |
| 09/10/2026 14:28 | 9 | 43.83 |
| 09/10/2026 14:27 | 50 | 43.83 |
| 09/10/2026 14:26 | 3 | 43.83 |
| 09/10/2026 14:26 | 36 | 43.83 |
| 09/10/2026 14:26 | 39 | 43.83 |
| 09/10/2026 14:25 | 93 | 43.84 |
| 09/10/2026 14:25 | 51 | 43.84 |
| 09/10/2026 14:25 | 57 | 43.85 |
| 09/10/2026 14:25 | 52 | 43.84 |
| 09/10/2026 14:25 | 131 | 43.84 |
| 09/10/2026 14:25 | 10 | 43.84 |
| 09/10/2026 14:25 | 849 | 43.84 |
| 09/10/2026 14:25 | 151 | 43.84 |
| 09/10/2026 14:25 | 65 | 43.85 |
| 09/10/2026 14:25 | 10 | 43.86 |
| 09/10/2026 14:25 | 30 | 43.86 |
| 09/10/2026 14:25 | 93 | 43.86 |
| 09/10/2026 14:25 | 110 | 43.86 |
| 09/10/2026 14:25 | 1 | 43.86 |
| 09/10/2026 14:25 | 123 | 43.85 |
| 09/10/2026 14:23 | 14 | 43.85 |
| 09/10/2026 14:23 | 2 | 43.85 |
| 09/10/2026 14:22 | 197 | 43.86 |
| 09/10/2026 14:22 | 190 | 43.87 |
| 09/10/2026 14:22 | 7 | 43.87 |
| 09/10/2026 14:22 | 15 | 43.87 |
| 09/10/2026 14:22 | 21 | 43.87 |
| 09/10/2026 14:21 | 9 | 43.87 |
| 09/10/2026 14:21 | 125 | 43.87 |
| 09/10/2026 14:21 | 8 | 43.87 |
| 09/10/2026 14:21 | 24 | 43.87 |
| 09/10/2026 14:21 | 125 | 43.88 |
| 09/10/2026 14:21 | 53 | 43.88 |
| 09/10/2026 14:21 | 21 | 43.88 |
| 09/10/2026 14:21 | 17 | 43.88 |
| 09/10/2026 14:20 | 15 | 43.88 |
| 09/10/2026 14:20 | 202 | 43.88 |
| 09/10/2026 14:20 | 3 | 43.88 |
| 09/10/2026 14:20 | 40 | 43.88 |
| 09/10/2026 14:19 | 24 | 43.88 |
| 09/10/2026 14:18 | 80 | 43.88 |
| 09/10/2026 14:18 | 21 | 43.87 |
| 09/10/2026 14:17 | 20 | 43.87 |
| 09/10/2026 14:17 | 15 | 43.86 |
| 09/10/2026 14:17 | 125 | 43.87 |
| 09/10/2026 14:17 | 65 | 43.89 |
| 09/10/2026 14:17 | 80 | 43.89 |
| 09/10/2026 14:17 | 109 | 43.88 |
| 09/10/2026 14:17 | 12 | 43.87 |
| 09/10/2026 14:17 | 12 | 43.86 |
| 09/10/2026 14:16 | 103 | 43.87 |
| 09/10/2026 14:16 | 2 | 43.87 |
| 09/10/2026 14:16 | 16 | 43.87 |
| 09/10/2026 14:16 | 30 | 43.87 |
| 09/10/2026 14:16 | 12 | 43.87 |
| 09/10/2026 14:16 | 33 | 43.87 |
| 09/10/2026 14:16 | 2 | 43.87 |
| 09/10/2026 14:16 | 1 | 43.88 |
| 09/10/2026 14:16 | 13 | 43.88 |
| 09/10/2026 14:16 | 11 | 43.88 |
| 09/10/2026 14:16 | 1 | 43.88 |
| 09/10/2026 14:16 | 13 | 43.89 |
| 09/10/2026 14:16 | 5 | 43.90 |
| 09/10/2026 14:15 | 35 | 43.90 |
| 09/10/2026 14:15 | 4 | 43.89 |
| 09/10/2026 14:15 | 6 | 43.90 |
| 09/10/2026 14:15 | 58 | 43.90 |
| 09/10/2026 14:15 | 23 | 43.90 |
| 09/10/2026 14:15 | 214 | 43.90 |
| 09/10/2026 14:15 | 37 | 43.91 |
| 09/10/2026 14:15 | 216 | 43.91 |
| 09/10/2026 14:15 | 11 | 43.92 |
| 09/10/2026 14:14 | 6 | 43.92 |
| 09/10/2026 14:12 | 7 | 43.92 |
| 09/10/2026 14:12 | 44 | 43.91 |
| 09/10/2026 14:12 | 229 | 43.91 |
| 09/10/2026 14:12 | 12 | 43.91 |
| 09/10/2026 14:11 | 3 | 43.90 |
| 09/10/2026 14:11 | 1 | 43.90 |
| 09/10/2026 14:10 | 49 | 43.90 |
| 09/10/2026 14:10 | 26 | 43.89 |
| 09/10/2026 14:08 | 29 | 43.91 |
| 09/10/2026 14:08 | 76 | 43.90 |
| 09/10/2026 14:08 | 115 | 43.90 |
| 09/10/2026 14:08 | 106 | 43.90 |
| 09/10/2026 14:08 | 29 | 43.90 |
| 09/10/2026 14:08 | 34 | 43.90 |
| 09/10/2026 14:08 | 29 | 43.89 |
| 09/10/2026 14:08 | 125 | 43.89 |
| 09/10/2026 14:08 | 29 | 43.89 |
| 09/10/2026 14:08 | 38 | 43.91 |
| 09/10/2026 14:08 | 25 | 43.91 |
| 09/10/2026 14:05 | 1 | 43.91 |
| 09/10/2026 14:05 | 53 | 43.91 |
| 09/10/2026 14:04 | 29 | 43.90 |
| 09/10/2026 14:04 | 10 | 43.90 |
| 09/10/2026 14:03 | 29 | 43.91 |
| 09/10/2026 14:03 | 125 | 43.91 |
| 09/10/2026 14:03 | 11 | 43.93 |
| 09/10/2026 14:03 | 136 | 43.93 |
| 09/10/2026 14:03 | 67 | 43.92 |
| 09/10/2026 14:03 | 158 | 43.92 |
| 09/10/2026 14:03 | 14 | 43.92 |
| 09/10/2026 14:03 | 206 | 43.92 |
| 09/10/2026 14:01 | 30 | 43.91 |
| 09/10/2026 14:01 | 28 | 43.91 |
| 09/10/2026 14:01 | 4 | 43.92 |
| 09/10/2026 14:01 | 2 | 43.93 |
| 09/10/2026 14:00 | 8 | 43.94 |
| 09/10/2026 14:00 | 7 | 43.93 |
| 09/10/2026 14:00 | 86 | 43.93 |
| 09/10/2026 14:00 | 193 | 43.93 |
| 09/10/2026 14:00 | 86 | 43.93 |
| 09/10/2026 14:00 | 26 | 43.94 |
| 09/10/2026 14:00 | 38 | 43.94 |
| 09/10/2026 13:59 | 125 | 43.94 |
| 09/10/2026 13:59 | 17 | 43.94 |
| 09/10/2026 13:59 | 28 | 43.94 |
| 09/10/2026 13:59 | 151 | 43.94 |
| 09/10/2026 13:59 | 60 | 43.94 |
| 09/10/2026 13:59 | 31 | 43.94 |
| 09/10/2026 13:59 | 1 | 43.94 |
| 09/10/2026 13:59 | 11 | 43.95 |
| 09/10/2026 13:59 | 125 | 43.95 |
| 09/10/2026 13:59 | 2 | 43.95 |
| 09/10/2026 13:58 | 74 | 43.99 |
| 09/10/2026 13:58 | 145 | 43.97 |
| 09/10/2026 13:57 | 136 | 43.96 |
| 09/10/2026 13:57 | 12 | 43.96 |
| 09/10/2026 13:56 | 125 | 43.97 |
| 09/10/2026 13:56 | 97 | 43.97 |
| 09/10/2026 13:53 | 12 | 43.99 |
| 09/10/2026 13:53 | 18 | 43.99 |
| 09/10/2026 13:53 | 1 | 43.99 |
| 09/10/2026 13:53 | 64 | 43.99 |
| 09/10/2026 13:52 | 22 | 44.00 |
| 09/10/2026 13:52 | 9 | 44.00 |
| 09/10/2026 13:52 | 175 | 44.02 |
| 09/10/2026 13:52 | 28 | 44.02 |
| 09/10/2026 13:52 | 5 | 44.02 |
| 09/10/2026 13:52 | 96 | 44.03 |
| 09/10/2026 13:52 | 15 | 44.03 |
| 09/10/2026 13:50 | 36 | 44.04 |
| 09/10/2026 13:50 | 5 | 44.03 |
| 09/10/2026 13:50 | 16 | 44.04 |
| 09/10/2026 13:48 | 152 | 44.05 |
| 09/10/2026 13:47 | 16 | 44.03 |
| 09/10/2026 13:47 | 113 | 44.03 |
| 09/10/2026 13:46 | 8 | 44.03 |
| 09/10/2026 13:46 | 39 | 44.04 |
| 09/10/2026 13:46 | 420 | 44.04 |
| 09/10/2026 13:46 | 2 | 44.04 |
| 09/10/2026 13:45 | 153 | 44.05 |
| 09/10/2026 13:44 | 148 | 44.05 |
| 09/10/2026 13:44 | 114 | 44.05 |
| 09/10/2026 13:44 | 140 | 44.03 |
| 09/10/2026 13:44 | 111 | 44.03 |
| 09/10/2026 13:44 | 155 | 44.02 |
| 09/10/2026 13:43 | 1 | 44.01 |
| 09/10/2026 13:43 | 156 | 44.01 |
| 09/10/2026 13:43 | 34 | 44.02 |
| 09/10/2026 13:42 | 13 | 44.03 |
| 09/10/2026 13:41 | 49 | 44.05 |
| 09/10/2026 13:41 | 161 | 44.05 |
| 09/10/2026 13:41 | 198 | 44.05 |
| 09/10/2026 13:41 | 168 | 44.05 |
| 09/10/2026 13:41 | 41 | 44.05 |
| 09/10/2026 13:41 | 156 | 44.05 |
| 09/10/2026 13:40 | 151 | 44.03 |
| 09/10/2026 13:40 | 71 | 44.03 |
| 09/10/2026 13:40 | 86 | 44.03 |
| 09/10/2026 13:40 | 10 | 44.03 |
| 09/10/2026 13:38 | 3 | 44.03 |
| 09/10/2026 13:38 | 2 | 44.03 |
| 09/10/2026 13:37 | 40 | 44.04 |
| 09/10/2026 13:36 | 158 | 44.04 |
| 09/10/2026 13:35 | 124 | 44.04 |
| 09/10/2026 13:33 | 37 | 44.02 |
| 09/10/2026 13:33 | 27 | 44.01 |
| 09/10/2026 13:33 | 26 | 44.01 |
| 09/10/2026 13:33 | 106 | 44.01 |
| 09/10/2026 13:33 | 156 | 44.01 |
| 09/10/2026 13:33 | 37 | 44.01 |
| 09/10/2026 13:33 | 33 | 44.00 |
| 09/10/2026 13:33 | 27 | 43.99 |
| 09/10/2026 13:33 | 156 | 43.99 |
| 09/10/2026 13:33 | 6 | 43.99 |
| 09/10/2026 13:33 | 13 | 44.00 |
| 09/10/2026 13:33 | 156 | 44.00 |
| 09/10/2026 13:33 | 32 | 44.00 |
| 09/10/2026 13:33 | 12 | 44.00 |
| 09/10/2026 13:33 | 15 | 44.02 |
| 09/10/2026 13:33 | 316 | 44.02 |
| 09/10/2026 13:33 | 72 | 44.02 |
| 09/10/2026 13:33 | 58 | 44.02 |
| 09/10/2026 13:32 | 27 | 44.03 |
| 09/10/2026 13:32 | 97 | 44.03 |
| 09/10/2026 13:32 | 37 | 44.03 |
| 09/10/2026 13:32 | 43 | 44.03 |
| 09/10/2026 13:31 | 156 | 44.03 |
| 09/10/2026 13:31 | 18 | 44.02 |
| 09/10/2026 13:31 | 13 | 44.02 |
| 09/10/2026 13:30 | 10 | 44.02 |
| 09/10/2026 13:30 | 8 | 44.02 |
| 09/10/2026 13:30 | 25 | 44.02 |
| 09/10/2026 13:29 | 156 | 44.02 |
| 09/10/2026 13:29 | 5 | 44.02 |
| 09/10/2026 13:29 | 341 | 44.02 |
| 09/10/2026 13:28 | 40 | 44.04 |
| 09/10/2026 13:28 | 33 | 44.03 |
| 09/10/2026 13:28 | 29 | 44.03 |
| 09/10/2026 13:28 | 25 | 44.03 |
| 09/10/2026 13:26 | 13 | 44.05 |
| 09/10/2026 13:26 | 20 | 44.05 |
| 09/10/2026 13:26 | 410 | 44.05 |
| 09/10/2026 13:25 | 55 | 44.05 |
| 09/10/2026 13:25 | 93 | 44.05 |
| 09/10/2026 13:25 | 188 | 44.05 |
| 09/10/2026 13:25 | 146 | 44.05 |
| 09/10/2026 13:25 | 11 | 44.05 |
| 09/10/2026 13:21 | 9 | 44.03 |
| 09/10/2026 13:20 | 138 | 44.04 |
| 09/10/2026 13:20 | 12 | 44.04 |
| 09/10/2026 13:19 | 33 | 44.06 |
| 09/10/2026 13:19 | 25 | 44.05 |
| 09/10/2026 13:19 | 37 | 44.05 |
| 09/10/2026 13:19 | 138 | 44.05 |
| 09/10/2026 13:19 | 15 | 44.05 |
| 09/10/2026 13:19 | 148 | 44.05 |
| 09/10/2026 13:19 | 22 | 44.06 |
| 09/10/2026 13:19 | 155 | 44.05 |
| 09/10/2026 13:19 | 7 | 44.05 |
| 09/10/2026 13:18 | 25 | 44.05 |
| 09/10/2026 13:17 | 1 | 44.05 |
| 09/10/2026 13:15 | 10 | 44.05 |
| 09/10/2026 13:15 | 64 | 44.05 |
| 09/10/2026 13:15 | 95 | 44.05 |
| 09/10/2026 13:15 | 28 | 44.05 |
| 09/10/2026 13:15 | 190 | 44.05 |
| 09/10/2026 13:13 | 173 | 44.04 |
| 09/10/2026 13:13 | 6 | 44.03 |
| 09/10/2026 13:12 | 10 | 44.03 |
| 09/10/2026 13:12 | 36 | 44.03 |
| 09/10/2026 13:12 | 9 | 44.03 |
| 09/10/2026 13:12 | 35 | 44.03 |
| 09/10/2026 13:12 | 17 | 44.03 |
| 09/10/2026 13:11 | 303 | 44.04 |
| 09/10/2026 13:11 | 47 | 44.04 |
| 09/10/2026 13:11 | 7 | 44.04 |
| 09/10/2026 13:11 | 12 | 44.04 |
| 09/10/2026 13:11 | 148 | 44.05 |
| 09/10/2026 13:10 | 144 | 44.05 |
| 09/10/2026 13:10 | 11 | 44.05 |
| 09/10/2026 13:09 | 150 | 44.05 |
| 09/10/2026 13:08 | 220 | 44.05 |
| 09/10/2026 13:07 | 33 | 44.05 |
| 09/10/2026 13:07 | 125 | 44.05 |
| 09/10/2026 13:07 | 35 | 44.06 |
| 09/10/2026 13:07 | 3 | 44.06 |
| 09/10/2026 13:07 | 1 | 44.06 |
| 09/10/2026 13:06 | 69 | 44.06 |
| 09/10/2026 13:06 | 56 | 44.06 |
| 09/10/2026 13:06 | 56 | 44.08 |
| 09/10/2026 13:06 | 36 | 44.08 |
| 09/10/2026 13:06 | 149 | 44.08 |
| 09/10/2026 13:06 | 381 | 44.08 |
| 09/10/2026 13:06 | 125 | 44.08 |
| 09/10/2026 13:06 | 9 | 44.08 |
| 09/10/2026 13:06 | 27 | 44.08 |
| 09/10/2026 13:04 | 7 | 44.07 |
| 09/10/2026 13:04 | 35 | 44.07 |
| 09/10/2026 13:03 | 1000 | 44.06 |
| 09/10/2026 13:03 | 11 | 44.05 |
| 09/10/2026 13:03 | 61 | 44.05 |
| 09/10/2026 13:03 | 100 | 44.05 |
| 09/10/2026 13:03 | 160 | 44.05 |
| 09/10/2026 13:03 | 11 | 44.04 |
| 09/10/2026 13:02 | 37 | 44.04 |
| 09/10/2026 13:02 | 75 | 44.04 |
| 09/10/2026 13:02 | 7 | 44.04 |
| 09/10/2026 13:02 | 18 | 44.04 |
| 09/10/2026 13:02 | 11 | 44.04 |
| 09/10/2026 13:01 | 18 | 44.04 |
| 09/10/2026 13:01 | 144 | 44.04 |
| 09/10/2026 13:01 | 9 | 44.04 |
| 09/10/2026 13:01 | 66 | 44.04 |
| 09/10/2026 13:01 | 125 | 44.04 |
| 09/10/2026 13:01 | 32 | 44.03 |
| 09/10/2026 13:01 | 34 | 44.03 |
| 09/10/2026 13:01 | 105 | 44.03 |
| 09/10/2026 13:01 | 26 | 44.02 |
| 09/10/2026 13:01 | 108 | 44.02 |
| 09/10/2026 13:01 | 106 | 44.02 |
| 09/10/2026 13:01 | 20 | 44.02 |
| 09/10/2026 13:01 | 106 | 44.02 |
| 09/10/2026 13:01 | 33 | 44.02 |
| 09/10/2026 13:01 | 125 | 44.02 |
| 09/10/2026 13:01 | 24 | 44.01 |
| 09/10/2026 13:01 | 29 | 44.01 |
| 09/10/2026 13:01 | 38 | 44.01 |
| 09/10/2026 13:01 | 22 | 44.01 |
| 09/10/2026 13:01 | 66 | 44.01 |
| 09/10/2026 13:01 | 20 | 44.01 |
| 09/10/2026 13:01 | 569 | 44.01 |
| 09/10/2026 13:00 | 24 | 44.00 |
| 09/10/2026 13:00 | 7 | 44.00 |
| 09/10/2026 12:59 | 10 | 44.00 |
| 09/10/2026 12:59 | 44 | 43.99 |
| 09/10/2026 12:59 | 189 | 43.99 |
| 09/10/2026 12:59 | 10 | 43.99 |
| 09/10/2026 12:59 | 628 | 43.99 |
| 09/10/2026 12:59 | 101 | 43.99 |
| 09/10/2026 12:58 | 12 | 44.00 |
| 09/10/2026 12:58 | 125 | 44.00 |
| 09/10/2026 12:58 | 184 | 44.00 |
| 09/10/2026 12:58 | 52 | 44.00 |
| 09/10/2026 12:58 | 33 | 44.01 |
| 09/10/2026 12:58 | 125 | 44.01 |
| 09/10/2026 12:57 | 28 | 44.01 |
| 09/10/2026 12:57 | 11 | 44.01 |
| 09/10/2026 12:57 | 5 | 44.01 |
| 09/10/2026 12:57 | 146 | 44.02 |
| 09/10/2026 12:56 | 7 | 44.01 |
| 09/10/2026 12:56 | 10 | 44.01 |
| 09/10/2026 12:56 | 8 | 44.02 |
| 09/10/2026 12:56 | 20 | 44.02 |
| 09/10/2026 12:56 | 66 | 44.02 |
| 09/10/2026 12:56 | 59 | 44.02 |
| 09/10/2026 12:56 | 21 | 44.01 |
| 09/10/2026 12:56 | 14 | 44.01 |
| 09/10/2026 12:56 | 44 | 44.02 |
| 09/10/2026 12:56 | 151 | 44.01 |
| 09/10/2026 12:56 | 17 | 43.97 |
| 09/10/2026 12:56 | 5 | 43.97 |
| 09/10/2026 12:56 | 125 | 43.97 |
| 09/10/2026 12:56 | 66 | 43.99 |
| 09/10/2026 12:56 | 20 | 44.00 |
| 09/10/2026 12:56 | 50 | 44.00 |
| 09/10/2026 12:56 | 60 | 43.99 |
| 09/10/2026 12:56 | 45 | 43.99 |
| 09/10/2026 12:56 | 22 | 43.99 |
| 09/10/2026 12:56 | 84 | 43.99 |
| 09/10/2026 12:55 | 2 | 43.99 |
| 09/10/2026 12:54 | 1 | 43.98 |
| 09/10/2026 12:53 | 46 | 43.99 |
| 09/10/2026 12:53 | 62 | 43.99 |
| 09/10/2026 12:53 | 28 | 43.99 |
| 09/10/2026 12:53 | 29 | 43.99 |
| 09/10/2026 12:53 | 67 | 44.00 |
| 09/10/2026 12:53 | 60 | 44.00 |
| 09/10/2026 12:53 | 31 | 44.00 |
| 09/10/2026 12:53 | 275 | 44.00 |
| 09/10/2026 12:51 | 175 | 44.02 |
| 09/10/2026 12:51 | 22 | 44.02 |
| 09/10/2026 12:51 | 10 | 44.02 |
| 09/10/2026 12:51 | 100 | 44.02 |
| 09/10/2026 12:51 | 101 | 44.02 |
| 09/10/2026 12:50 | 6 | 44.01 |
| 09/10/2026 12:50 | 13 | 44.01 |
| 09/10/2026 12:50 | 7 | 44.01 |
| 09/10/2026 12:50 | 16 | 44.01 |
| 09/10/2026 12:50 | 27 | 44.00 |
| 09/10/2026 12:50 | 22 | 44.00 |
| 09/10/2026 12:50 | 35 | 44.00 |
| 09/10/2026 12:48 | 1 | 44.00 |
| 09/10/2026 12:47 | 19 | 43.99 |
| 09/10/2026 12:47 | 19 | 43.99 |
| 09/10/2026 12:47 | 19 | 43.99 |
| 09/10/2026 12:47 | 1 | 44.00 |
| 09/10/2026 12:46 | 51 | 44.01 |
| 09/10/2026 12:46 | 26 | 44.01 |
| 09/10/2026 12:46 | 23 | 44.01 |
| 09/10/2026 12:46 | 3 | 44.01 |
| 09/10/2026 12:46 | 32 | 44.01 |
| 09/10/2026 12:46 | 5 | 44.01 |
| 09/10/2026 12:46 | 26 | 44.01 |
| 09/10/2026 12:46 | 14 | 44.01 |
| 09/10/2026 12:44 | 11 | 43.99 |
| 09/10/2026 12:44 | 36 | 43.99 |
| 09/10/2026 12:44 | 85 | 43.99 |
| 09/10/2026 12:44 | 9 | 43.98 |
| 09/10/2026 12:43 | 149 | 43.97 |
| 09/10/2026 12:43 | 41 | 43.98 |
| 09/10/2026 12:43 | 147 | 43.98 |
| 09/10/2026 12:41 | 3 | 43.97 |
| 09/10/2026 12:41 | 118 | 43.97 |
| 09/10/2026 12:41 | 40 | 43.97 |
| 09/10/2026 12:41 | 99 | 43.97 |
| 09/10/2026 12:40 | 2 | 43.96 |
| 09/10/2026 12:39 | 188 | 43.97 |
| 09/10/2026 12:39 | 151 | 43.98 |
| 09/10/2026 12:39 | 5 | 43.98 |
| 09/10/2026 12:39 | 125 | 43.98 |
| 09/10/2026 12:39 | 183 | 43.98 |
| 09/10/2026 12:39 | 8 | 43.99 |
| 09/10/2026 12:39 | 20 | 43.99 |
| 09/10/2026 12:39 | 10 | 43.99 |
| 09/10/2026 12:37 | 13 | 43.97 |
| 09/10/2026 12:37 | 28 | 43.96 |
| 09/10/2026 12:37 | 26 | 43.96 |
| 09/10/2026 12:37 | 58 | 43.96 |
| 09/10/2026 12:35 | 25 | 43.95 |
| 09/10/2026 12:35 | 32 | 43.95 |
| 09/10/2026 12:35 | 16 | 43.94 |
| 09/10/2026 12:34 | 31 | 43.93 |
| 09/10/2026 12:34 | 39 | 43.93 |
| 09/10/2026 12:34 | 43 | 43.93 |
| 09/10/2026 12:32 | 9 | 43.93 |
| 09/10/2026 12:32 | 34 | 43.93 |
| 09/10/2026 12:28 | 80 | 43.94 |
| 09/10/2026 12:27 | 31 | 43.93 |
| 09/10/2026 12:27 | 131 | 43.93 |
| 09/10/2026 12:27 | 30 | 43.93 |
| 09/10/2026 12:25 | 38 | 43.95 |
| 09/10/2026 12:25 | 61 | 43.95 |
| 09/10/2026 12:24 | 7 | 43.96 |
| 09/10/2026 12:24 | 2 | 43.96 |
| 09/10/2026 12:24 | 135 | 43.96 |
| 09/10/2026 12:22 | 15 | 43.98 |
| 09/10/2026 12:21 | 56 | 43.98 |
| 09/10/2026 12:20 | 33 | 43.97 |
| 09/10/2026 12:20 | 144 | 43.97 |
| 09/10/2026 12:20 | 6 | 43.97 |
| 09/10/2026 12:20 | 18 | 43.97 |
| 09/10/2026 12:19 | 26 | 43.95 |
| 09/10/2026 12:19 | 1 | 43.97 |
| 09/10/2026 12:17 | 45 | 43.97 |
| 09/10/2026 12:17 | 7 | 43.97 |
| 09/10/2026 12:17 | 12 | 43.97 |
| 09/10/2026 12:17 | 54 | 43.97 |
| 09/10/2026 12:17 | 19 | 43.97 |
| 09/10/2026 12:17 | 19 | 43.97 |
| 09/10/2026 12:17 | 19 | 43.97 |
| 09/10/2026 12:17 | 4 | 43.97 |
| 09/10/2026 12:17 | 145 | 43.98 |
| 09/10/2026 12:17 | 118 | 43.98 |
| 09/10/2026 12:17 | 198 | 43.98 |
| 09/10/2026 12:17 | 130 | 43.98 |
| 09/10/2026 12:17 | 186 | 43.98 |
| 09/10/2026 12:17 | 12 | 43.98 |
| 09/10/2026 12:17 | 10 | 43.98 |
| 09/10/2026 12:16 | 36 | 44.00 |
| 09/10/2026 12:16 | 43 | 44.00 |
| 09/10/2026 12:16 | 16 | 44.00 |
| 09/10/2026 12:16 | 37 | 44.00 |
| 09/10/2026 12:14 | 147 | 44.03 |
| 09/10/2026 12:14 | 23 | 44.03 |
| 09/10/2026 12:14 | 22 | 44.03 |
| 09/10/2026 12:14 | 135 | 44.03 |
| 09/10/2026 12:14 | 157 | 44.03 |
| 09/10/2026 12:14 | 151 | 44.03 |
| 09/10/2026 12:14 | 130 | 44.03 |
| 09/10/2026 12:12 | 29 | 44.02 |
| 09/10/2026 12:12 | 135 | 44.02 |
| 09/10/2026 12:12 | 71 | 44.01 |
| 09/10/2026 12:12 | 30 | 44.01 |
| 09/10/2026 12:11 | 27 | 44.00 |
| 09/10/2026 12:11 | 3 | 44.00 |
| 09/10/2026 12:11 | 160 | 43.99 |
| 09/10/2026 12:11 | 138 | 43.99 |
| 09/10/2026 12:11 | 15 | 43.98 |
| 09/10/2026 12:11 | 27 | 43.98 |
| 09/10/2026 12:10 | 218 | 43.98 |
| 09/10/2026 12:10 | 460 | 43.98 |
| 09/10/2026 12:10 | 5 | 43.97 |
| 09/10/2026 12:09 | 80 | 43.96 |
| 09/10/2026 12:09 | 39 | 43.96 |
| 09/10/2026 12:08 | 46 | 43.97 |
| 09/10/2026 12:08 | 54 | 43.97 |
| 09/10/2026 12:06 | 9 | 44.00 |
| 09/10/2026 12:06 | 135 | 44.00 |
| 09/10/2026 12:06 | 50 | 44.01 |
| 09/10/2026 12:06 | 47 | 44.00 |
| 09/10/2026 12:06 | 15 | 44.00 |
| 09/10/2026 12:06 | 11 | 44.00 |
| 09/10/2026 12:06 | 299 | 44.00 |
| 09/10/2026 12:06 | 173 | 44.00 |
| 09/10/2026 12:06 | 2 | 44.00 |
| 09/10/2026 12:06 | 1000 | 44.00 |
| 09/10/2026 12:06 | 40 | 44.00 |
| 09/10/2026 12:06 | 17 | 43.98 |
| 09/10/2026 12:06 | 135 | 43.98 |
| 09/10/2026 12:06 | 135 | 43.99 |
| 09/10/2026 12:06 | 41 | 43.99 |
| 09/10/2026 12:05 | 37 | 43.99 |
| 09/10/2026 12:05 | 153 | 43.99 |
| 09/10/2026 12:05 | 126 | 43.98 |
| 09/10/2026 12:04 | 12 | 43.96 |
| 09/10/2026 12:04 | 38 | 43.96 |
| 09/10/2026 12:04 | 135 | 43.96 |
| 09/10/2026 12:04 | 65 | 43.97 |
| 09/10/2026 12:04 | 158 | 43.97 |
| 09/10/2026 12:04 | 144 | 43.97 |
| 09/10/2026 12:04 | 34 | 43.97 |
| 09/10/2026 12:04 | 33 | 43.96 |
| 09/10/2026 12:04 | 37 | 43.97 |
| 09/10/2026 12:03 | 112 | 43.97 |
| 09/10/2026 12:03 | 37 | 43.97 |
| 09/10/2026 12:03 | 15 | 43.98 |
| 09/10/2026 12:03 | 180 | 43.98 |
| 09/10/2026 12:03 | 129 | 43.98 |
| 09/10/2026 12:03 | 33 | 43.98 |
| 09/10/2026 12:03 | 18 | 43.98 |
| 09/10/2026 12:03 | 33 | 43.98 |
| 09/10/2026 12:02 | 21 | 43.97 |
| 09/10/2026 12:02 | 32 | 43.97 |
| 09/10/2026 12:01 | 8 | 43.96 |
| 09/10/2026 12:01 | 90 | 43.96 |
| 09/10/2026 12:01 | 61 | 43.96 |
| 09/10/2026 12:01 | 3 | 43.96 |
| 09/10/2026 12:01 | 20 | 43.96 |
| 09/10/2026 12:01 | 1 | 43.95 |
| 09/10/2026 12:00 | 127 | 43.94 |
| 09/10/2026 12:00 | 28 | 43.94 |
| 09/10/2026 12:00 | 135 | 43.95 |
| 09/10/2026 12:00 | 4 | 43.95 |
| 09/10/2026 12:00 | 103 | 43.95 |
| 09/10/2026 12:00 | 43 | 43.95 |
| 09/10/2026 12:00 | 153 | 43.95 |
| 09/10/2026 12:00 | 33 | 43.95 |
| 09/10/2026 11:59 | 135 | 43.94 |
| 09/10/2026 11:59 | 11 | 43.93 |
| 09/10/2026 11:59 | 23 | 43.93 |
| 09/10/2026 11:59 | 129 | 43.93 |
| 09/10/2026 11:59 | 16 | 43.93 |
| 09/10/2026 11:59 | 157 | 43.93 |
| 09/10/2026 11:59 | 130 | 43.93 |
| 09/10/2026 11:59 | 9 | 43.92 |
| 09/10/2026 11:59 | 154 | 43.92 |
| 09/10/2026 11:59 | 1 | 43.92 |
| 09/10/2026 11:58 | 117 | 43.92 |
| 09/10/2026 11:58 | 56 | 43.92 |
| 09/10/2026 11:57 | 1 | 43.92 |
| 09/10/2026 11:56 | 147 | 43.92 |
| 09/10/2026 11:55 | 6 | 43.93 |
| 09/10/2026 11:55 | 14 | 43.93 |
| 09/10/2026 11:55 | 6 | 43.93 |
| 09/10/2026 11:55 | 128 | 43.94 |
| 09/10/2026 11:55 | 8 | 43.95 |
| 09/10/2026 11:52 | 25 | 43.94 |
| 09/10/2026 11:52 | 2 | 43.95 |
| 09/10/2026 11:51 | 5 | 43.99 |
| 09/10/2026 11:51 | 830 | 43.99 |
| 09/10/2026 11:51 | 101 | 43.99 |
| 09/10/2026 11:51 | 4 | 43.99 |
| 09/10/2026 11:51 | 36 | 43.99 |
| 09/10/2026 11:51 | 47 | 43.99 |
| 09/10/2026 11:51 | 157 | 43.99 |
| 09/10/2026 11:49 | 9 | 43.98 |
| 09/10/2026 11:48 | 35 | 43.98 |
| 09/10/2026 11:48 | 265 | 43.98 |
| 09/10/2026 11:48 | 35 | 43.98 |
| 09/10/2026 11:47 | 37 | 43.99 |
| 09/10/2026 11:47 | 12 | 43.99 |
| 09/10/2026 11:47 | 23 | 43.99 |
| 09/10/2026 11:47 | 11 | 43.99 |
| 09/10/2026 11:47 | 21 | 43.99 |
| 09/10/2026 11:47 | 125 | 43.99 |
| 09/10/2026 11:47 | 32 | 43.99 |
| 09/10/2026 11:47 | 5 | 43.99 |
| 09/10/2026 11:47 | 139 | 43.99 |
| 09/10/2026 11:47 | 5 | 43.98 |
| 09/10/2026 11:47 | 27 | 43.98 |
| 09/10/2026 11:47 | 125 | 43.98 |
| 09/10/2026 11:46 | 80 | 43.98 |
| 09/10/2026 11:46 | 100 | 43.98 |
| 09/10/2026 11:46 | 35 | 43.97 |
| 09/10/2026 11:46 | 117 | 43.97 |
| 09/10/2026 11:46 | 43 | 43.97 |
| 09/10/2026 11:46 | 154 | 43.97 |
| 09/10/2026 11:45 | 18 | 43.96 |
| 09/10/2026 11:45 | 124 | 43.96 |
| 09/10/2026 11:45 | 99 | 43.96 |
| 09/10/2026 11:45 | 10 | 43.96 |
| 09/10/2026 11:45 | 55 | 43.96 |
| 09/10/2026 11:45 | 59 | 43.96 |
| 09/10/2026 11:45 | 68 | 43.96 |
| 09/10/2026 11:45 | 15 | 43.96 |
| 09/10/2026 11:45 | 125 | 43.96 |
| 09/10/2026 11:45 | 143 | 43.97 |
| 09/10/2026 11:45 | 9 | 43.96 |
| 09/10/2026 11:45 | 119 | 43.96 |
| 09/10/2026 11:45 | 1000 | 43.96 |
| 09/10/2026 11:45 | 370 | 43.95 |
| 09/10/2026 11:45 | 156 | 43.95 |
| 09/10/2026 11:43 | 111 | 43.94 |
| 09/10/2026 11:43 | 31 | 43.94 |
| 09/10/2026 11:42 | 9 | 43.91 |
| 09/10/2026 11:42 | 31 | 43.91 |
| 09/10/2026 11:42 | 163 | 43.91 |
| 09/10/2026 11:42 | 116 | 43.91 |
| 09/10/2026 11:42 | 31 | 43.89 |
| 09/10/2026 11:42 | 125 | 43.89 |
| 09/10/2026 11:42 | 27 | 43.90 |
| 09/10/2026 11:42 | 16 | 43.90 |
| 09/10/2026 11:41 | 24 | 43.89 |
| 09/10/2026 11:41 | 125 | 43.89 |
| 09/10/2026 11:41 | 16 | 43.90 |
| 09/10/2026 11:41 | 17 | 43.90 |
| 09/10/2026 11:41 | 24 | 43.90 |
| 09/10/2026 11:40 | 10 | 43.89 |
| 09/10/2026 11:40 | 5 | 43.90 |
| 09/10/2026 11:39 | 29 | 43.90 |
| 09/10/2026 11:39 | 7 | 43.91 |
| 09/10/2026 11:38 | 32 | 43.92 |
| 09/10/2026 11:38 | 49 | 43.94 |
| 09/10/2026 11:38 | 10 | 43.94 |
| 09/10/2026 11:38 | 29 | 43.94 |
| 09/10/2026 11:38 | 8 | 43.94 |
| 09/10/2026 11:38 | 150 | 43.94 |
| 09/10/2026 11:37 | 192 | 43.93 |
| 09/10/2026 11:36 | 33 | 43.93 |
| 09/10/2026 11:36 | 125 | 43.93 |
| 09/10/2026 11:35 | 104 | 43.93 |
| 09/10/2026 11:35 | 47 | 43.93 |
| 09/10/2026 11:35 | 28 | 43.93 |
| 09/10/2026 11:35 | 335 | 43.93 |
| 09/10/2026 11:35 | 73 | 43.93 |
| 09/10/2026 11:35 | 19 | 43.93 |
| 09/10/2026 11:35 | 172 | 43.93 |
| 09/10/2026 11:34 | 158 | 43.93 |
| 09/10/2026 11:34 | 32 | 43.93 |
| 09/10/2026 11:34 | 104 | 43.91 |
| 09/10/2026 11:34 | 43 | 43.91 |
| 09/10/2026 11:32 | 4 | 43.91 |
| 09/10/2026 11:32 | 3 | 43.91 |
| 09/10/2026 11:30 | 13 | 43.92 |
| 09/10/2026 11:30 | 25 | 43.92 |
| 09/10/2026 11:30 | 5 | 43.93 |
| 09/10/2026 11:29 | 110 | 43.94 |
| 09/10/2026 11:29 | 390 | 43.94 |
| 09/10/2026 11:27 | 140 | 43.94 |
| 09/10/2026 11:26 | 105 | 43.93 |
| 09/10/2026 11:25 | 151 | 43.93 |
| 09/10/2026 11:24 | 71 | 43.93 |
| 09/10/2026 11:23 | 7 | 43.94 |
| 09/10/2026 11:22 | 15 | 43.93 |
| 09/10/2026 11:21 | 154 | 43.94 |
| 09/10/2026 11:21 | 145 | 43.93 |
| 09/10/2026 11:21 | 47 | 43.93 |
| 09/10/2026 11:21 | 7 | 43.93 |
| 09/10/2026 11:20 | 51 | 43.92 |
| 09/10/2026 11:19 | 298 | 43.93 |
| 09/10/2026 11:19 | 5 | 43.93 |
| 09/10/2026 11:19 | 288 | 43.94 |
| 09/10/2026 11:19 | 14 | 43.94 |
| 09/10/2026 11:19 | 35 | 43.94 |
| 09/10/2026 11:18 | 33 | 43.94 |
| 09/10/2026 11:18 | 32 | 43.93 |
| 09/10/2026 11:18 | 74 | 43.93 |
| 09/10/2026 11:18 | 14 | 43.93 |
| 09/10/2026 11:18 | 11 | 43.92 |
| 09/10/2026 11:18 | 28 | 43.92 |
| 09/10/2026 11:17 | 4 | 43.91 |
| 09/10/2026 11:16 | 80 | 43.91 |
| 09/10/2026 11:16 | 25 | 43.91 |
| 09/10/2026 11:16 | 1 | 43.91 |
| 09/10/2026 11:16 | 3 | 43.90 |
| 09/10/2026 11:16 | 144 | 43.90 |
| 09/10/2026 11:16 | 90 | 43.90 |
| 09/10/2026 11:16 | 36 | 43.90 |
| 09/10/2026 11:16 | 31 | 43.90 |
| 09/10/2026 11:16 | 7 | 43.91 |
| 09/10/2026 11:16 | 20 | 43.91 |
| 09/10/2026 11:16 | 16 | 43.91 |
| 09/10/2026 11:15 | 6 | 43.90 |
| 09/10/2026 11:15 | 144 | 43.90 |
| 09/10/2026 11:15 | 19 | 43.92 |
| 09/10/2026 11:15 | 144 | 43.92 |
| 09/10/2026 11:15 | 5 | 43.91 |
| 09/10/2026 11:15 | 36 | 43.91 |
| 09/10/2026 11:14 | 10 | 43.92 |
| 09/10/2026 11:14 | 2 | 43.92 |
| 09/10/2026 11:14 | 144 | 43.92 |
| 09/10/2026 11:14 | 26 | 43.92 |
| 09/10/2026 11:14 | 2 | 43.92 |
| 09/10/2026 11:14 | 39 | 43.93 |
| 09/10/2026 11:13 | 38 | 43.92 |
| 09/10/2026 11:12 | 144 | 43.92 |
| 09/10/2026 11:12 | 38 | 43.92 |
| 09/10/2026 11:12 | 492 | 43.92 |
| 09/10/2026 11:12 | 60 | 43.92 |
| 09/10/2026 11:12 | 144 | 43.92 |
| 09/10/2026 11:12 | 1 | 43.92 |
| 09/10/2026 11:12 | 51 | 43.92 |
| 09/10/2026 11:12 | 144 | 43.91 |
| 09/10/2026 11:12 | 17 | 43.91 |
| 09/10/2026 11:12 | 1 | 43.91 |
| 09/10/2026 11:12 | 37 | 43.90 |
| 09/10/2026 11:12 | 1 | 43.90 |
| 09/10/2026 11:11 | 15 | 43.90 |
| 09/10/2026 11:11 | 80 | 43.90 |
| 09/10/2026 11:11 | 29 | 43.90 |
| 09/10/2026 11:11 | 119 | 43.90 |
| 09/10/2026 11:11 | 54 | 43.90 |
| 09/10/2026 11:09 | 5 | 43.87 |
| 09/10/2026 11:07 | 9 | 43.88 |
| 09/10/2026 11:07 | 36 | 43.88 |
| 09/10/2026 11:07 | 2 | 43.88 |
| 09/10/2026 11:07 | 487 | 43.88 |
| 09/10/2026 11:07 | 6 | 43.88 |
| 09/10/2026 11:07 | 20 | 43.88 |
| 09/10/2026 11:07 | 29 | 43.88 |
| 09/10/2026 11:06 | 144 | 43.89 |
| 09/10/2026 11:06 | 157 | 43.88 |
| 09/10/2026 11:05 | 28 | 43.87 |
| 09/10/2026 11:05 | 150 | 43.87 |
| 09/10/2026 11:05 | 144 | 43.87 |
| 09/10/2026 11:05 | 36 | 43.86 |
| 09/10/2026 11:05 | 149 | 43.86 |
| 09/10/2026 11:05 | 5 | 43.86 |
| 09/10/2026 11:05 | 82 | 43.86 |
| 09/10/2026 11:05 | 73 | 43.86 |
| 09/10/2026 11:05 | 144 | 43.86 |
| 09/10/2026 11:04 | 26 | 43.87 |
| 09/10/2026 11:04 | 81 | 43.87 |
| 09/10/2026 11:04 | 1 | 43.87 |
| 09/10/2026 11:04 | 62 | 43.87 |
| 09/10/2026 11:04 | 15 | 43.87 |
| 09/10/2026 11:04 | 88 | 43.86 |
| 09/10/2026 11:04 | 19 | 43.86 |
| 09/10/2026 11:04 | 160 | 43.86 |
| 09/10/2026 11:04 | 144 | 43.85 |
| 09/10/2026 11:04 | 14 | 43.83 |
| 09/10/2026 11:04 | 130 | 43.82 |
| 09/10/2026 11:04 | 18 | 43.82 |
| 09/10/2026 11:04 | 129 | 43.82 |
| 09/10/2026 11:04 | 33 | 43.82 |
| 09/10/2026 11:04 | 84 | 43.81 |
| 09/10/2026 11:04 | 72 | 43.81 |
| 09/10/2026 11:04 | 49 | 43.81 |
| 09/10/2026 11:04 | 48 | 43.81 |
| 09/10/2026 11:04 | 13 | 43.81 |
| 09/10/2026 11:04 | 2 | 43.81 |
| 09/10/2026 11:04 | 15 | 43.81 |
| 09/10/2026 11:04 | 16 | 43.81 |
| 09/10/2026 11:02 | 30 | 43.80 |
| 09/10/2026 11:02 | 2 | 43.80 |
| 09/10/2026 11:02 | 24 | 43.80 |
| 09/10/2026 11:02 | 10 | 43.80 |
| 09/10/2026 11:02 | 39 | 43.80 |
| 09/10/2026 11:02 | 12 | 43.80 |
| 09/10/2026 11:02 | 117 | 43.81 |
| 09/10/2026 11:02 | 77 | 43.81 |
| 09/10/2026 11:00 | 2 | 43.83 |
| 09/10/2026 11:00 | 254 | 43.84 |
| 09/10/2026 11:00 | 13 | 43.84 |
| 09/10/2026 11:00 | 9 | 43.84 |
| 09/10/2026 11:00 | 5 | 43.84 |
| 09/10/2026 10:59 | 129 | 43.86 |
| 09/10/2026 10:59 | 14 | 43.86 |
| 09/10/2026 10:59 | 23 | 43.85 |
| 09/10/2026 10:59 | 11 | 43.85 |
| 09/10/2026 10:59 | 25 | 43.85 |
| 09/10/2026 10:59 | 18 | 43.85 |
| 09/10/2026 10:59 | 34 | 43.84 |
| 09/10/2026 10:59 | 104 | 43.84 |
| 09/10/2026 10:58 | 8 | 43.86 |
| 09/10/2026 10:57 | 149 | 43.88 |
| 09/10/2026 10:56 | 36 | 43.88 |
| 09/10/2026 10:56 | 11 | 43.88 |
| 09/10/2026 10:56 | 100 | 43.88 |
| 09/10/2026 10:56 | 144 | 43.88 |
| 09/10/2026 10:56 | 2 | 43.88 |
| 09/10/2026 10:56 | 125 | 43.87 |
| 09/10/2026 10:56 | 42 | 43.87 |
| 09/10/2026 10:55 | 9 | 43.88 |
| 09/10/2026 10:55 | 14 | 43.88 |
| 09/10/2026 10:55 | 14 | 43.88 |
| 09/10/2026 10:54 | 2 | 43.88 |
| 09/10/2026 10:54 | 112 | 43.88 |
| 09/10/2026 10:54 | 144 | 43.88 |
| 09/10/2026 10:53 | 23 | 43.88 |
| 09/10/2026 10:53 | 48 | 43.88 |
| 09/10/2026 10:53 | 4 | 43.88 |
| 09/10/2026 10:53 | 12 | 43.88 |
| 09/10/2026 10:53 | 5 | 43.88 |
| 09/10/2026 10:53 | 39 | 43.88 |
| 09/10/2026 10:53 | 13 | 43.88 |
| 09/10/2026 10:53 | 15 | 43.88 |
| 09/10/2026 10:53 | 152 | 43.87 |
| 09/10/2026 10:53 | 248 | 43.87 |
| 09/10/2026 10:53 | 50 | 43.88 |
| 09/10/2026 10:53 | 252 | 43.89 |
| 09/10/2026 10:53 | 71 | 43.89 |
| 09/10/2026 10:53 | 2 | 43.89 |
| 09/10/2026 10:53 | 11 | 43.90 |
| 09/10/2026 10:53 | 826 | 43.90 |
| 09/10/2026 10:53 | 13 | 43.90 |
| 09/10/2026 10:53 | 14 | 43.90 |
| 09/10/2026 10:51 | 24 | 43.91 |
| 09/10/2026 10:51 | 18 | 43.91 |
| 09/10/2026 10:51 | 41 | 43.92 |
| 09/10/2026 10:51 | 127 | 43.92 |
| 09/10/2026 10:51 | 16 | 43.92 |
| 09/10/2026 10:51 | 33 | 43.92 |
| 09/10/2026 10:49 | 147 | 43.90 |
| 09/10/2026 10:49 | 10 | 43.90 |
| 09/10/2026 10:49 | 34 | 43.91 |
| 09/10/2026 10:49 | 84 | 43.91 |
| 09/10/2026 10:49 | 144 | 43.91 |
| 09/10/2026 10:49 | 11 | 43.91 |
| 09/10/2026 10:49 | 61 | 43.91 |
| 09/10/2026 10:47 | 10 | 43.94 |
| 09/10/2026 10:46 | 2 | 43.95 |
| 09/10/2026 10:46 | 12 | 43.95 |
| 09/10/2026 10:45 | 16 | 43.96 |
| 09/10/2026 10:45 | 49 | 43.96 |
| 09/10/2026 10:45 | 116 | 43.96 |
| 09/10/2026 10:44 | 1 | 43.95 |
| 09/10/2026 10:44 | 52 | 43.95 |
| 09/10/2026 10:44 | 4 | 43.95 |
| 09/10/2026 10:44 | 28 | 43.95 |
| 09/10/2026 10:44 | 299 | 43.95 |
| 09/10/2026 10:44 | 184 | 43.96 |
| 09/10/2026 10:44 | 110 | 43.96 |
| 09/10/2026 10:44 | 30 | 43.97 |
| 09/10/2026 10:43 | 185 | 43.98 |
| 09/10/2026 10:42 | 46 | 43.99 |
| 09/10/2026 10:42 | 144 | 43.99 |
| 09/10/2026 10:42 | 129 | 43.98 |
| 09/10/2026 10:42 | 305 | 43.99 |
| 09/10/2026 10:42 | 16 | 44.00 |
| 09/10/2026 10:42 | 16 | 44.00 |
| 09/10/2026 10:42 | 10 | 44.00 |
| 09/10/2026 10:42 | 323 | 44.00 |
| 09/10/2026 10:42 | 18 | 44.00 |
| 09/10/2026 10:42 | 1000 | 44.00 |
| 09/10/2026 10:40 | 68 | 44.03 |
| 09/10/2026 10:40 | 4 | 44.02 |
| 09/10/2026 10:40 | 144 | 44.02 |
| 09/10/2026 10:40 | 26 | 44.02 |
| 09/10/2026 10:40 | 146 | 44.02 |
| 09/10/2026 10:40 | 101 | 44.02 |
| 09/10/2026 10:40 | 144 | 44.02 |
| 09/10/2026 10:40 | 38 | 44.02 |
| 09/10/2026 10:39 | 14 | 44.03 |
| 09/10/2026 10:39 | 3 | 44.03 |
| 09/10/2026 10:39 | 27 | 44.03 |
| 09/10/2026 10:38 | 18 | 44.03 |
| 09/10/2026 10:38 | 10 | 44.04 |
| 09/10/2026 10:38 | 285 | 44.04 |
| 09/10/2026 10:38 | 700 | 44.04 |
| 09/10/2026 10:38 | 16 | 44.04 |
| 09/10/2026 10:35 | 131 | 44.05 |
| 09/10/2026 10:35 | 33 | 44.05 |
| 09/10/2026 10:34 | 57 | 44.04 |
| 09/10/2026 10:34 | 30 | 44.04 |
| 09/10/2026 10:34 | 239 | 44.05 |
| 09/10/2026 10:34 | 17 | 44.04 |
| 09/10/2026 10:34 | 107 | 44.04 |
| 09/10/2026 10:34 | 233 | 44.04 |
| 09/10/2026 10:34 | 270 | 44.04 |
| 09/10/2026 10:34 | 600 | 44.04 |
| 09/10/2026 10:34 | 420 | 44.04 |
| 09/10/2026 10:34 | 394 | 44.03 |
| 09/10/2026 10:33 | 16 | 44.03 |
| 09/10/2026 10:33 | 17 | 44.03 |
| 09/10/2026 10:33 | 126 | 44.03 |
| 09/10/2026 10:32 | 19 | 44.03 |
| 09/10/2026 10:32 | 1 | 44.03 |
| 09/10/2026 10:32 | 131 | 44.03 |
| 09/10/2026 10:32 | 77 | 44.04 |
| 09/10/2026 10:32 | 27 | 44.04 |
| 09/10/2026 10:32 | 10 | 44.05 |
| 09/10/2026 10:31 | 34 | 44.05 |
| 09/10/2026 10:31 | 131 | 44.05 |
| 09/10/2026 10:30 | 36 | 44.05 |
| 09/10/2026 10:30 | 41 | 44.05 |
| 09/10/2026 10:30 | 9 | 44.06 |
| 09/10/2026 10:30 | 97 | 44.06 |
| 09/10/2026 10:30 | 25 | 44.06 |
| 09/10/2026 10:30 | 227 | 44.06 |
| 09/10/2026 10:30 | 542 | 44.06 |
| 09/10/2026 10:30 | 37 | 44.06 |
| 09/10/2026 10:30 | 10 | 44.06 |
| 09/10/2026 10:30 | 22 | 44.06 |
| 09/10/2026 10:30 | 36 | 44.07 |
| 09/10/2026 10:30 | 12 | 44.07 |
| 09/10/2026 10:28 | 53 | 44.08 |
| 09/10/2026 10:28 | 8 | 44.08 |
| 09/10/2026 10:28 | 57 | 44.08 |
| 09/10/2026 10:28 | 1 | 44.07 |
| 09/10/2026 10:27 | 4 | 44.06 |
| 09/10/2026 10:27 | 31 | 44.06 |
| 09/10/2026 10:27 | 130 | 44.06 |
| 09/10/2026 10:27 | 1 | 44.09 |
| 09/10/2026 10:26 | 117 | 44.11 |
| 09/10/2026 10:26 | 62 | 44.11 |
| 09/10/2026 10:26 | 131 | 44.11 |
| 09/10/2026 10:26 | 185 | 44.11 |
| 09/10/2026 10:26 | 8 | 44.11 |
| 09/10/2026 10:26 | 18 | 44.11 |
| 09/10/2026 10:26 | 33 | 44.12 |
| 09/10/2026 10:26 | 6 | 44.12 |
| 09/10/2026 10:26 | 205 | 44.12 |
| 09/10/2026 10:26 | 38 | 44.12 |
| 09/10/2026 10:26 | 24 | 44.12 |
| 09/10/2026 10:26 | 17 | 44.12 |
| 09/10/2026 10:26 | 1 | 44.12 |
| 09/10/2026 10:25 | 7 | 44.13 |
| 09/10/2026 10:25 | 1 | 44.13 |
| 09/10/2026 10:25 | 131 | 44.13 |
| 09/10/2026 10:25 | 151 | 44.13 |
| 09/10/2026 10:25 | 15 | 44.13 |
| 09/10/2026 10:25 | 143 | 44.13 |
| 09/10/2026 10:25 | 20 | 44.13 |
| 09/10/2026 10:25 | 101 | 44.12 |
| 09/10/2026 10:24 | 145 | 44.11 |
| 09/10/2026 10:24 | 123 | 44.11 |
| 09/10/2026 10:24 | 1 | 44.11 |
| 09/10/2026 10:24 | 101 | 44.10 |
| 09/10/2026 10:24 | 39 | 44.10 |
| 09/10/2026 10:24 | 1 | 44.10 |
| 09/10/2026 10:24 | 131 | 44.10 |
| 09/10/2026 10:23 | 19 | 44.11 |
| 09/10/2026 10:23 | 285 | 44.11 |
| 09/10/2026 10:23 | 1 | 44.11 |
| 09/10/2026 10:23 | 19 | 44.12 |
| 09/10/2026 10:23 | 152 | 44.12 |
| 09/10/2026 10:22 | 80 | 44.12 |
| 09/10/2026 10:22 | 33 | 44.12 |
| 09/10/2026 10:22 | 155 | 44.12 |
| 09/10/2026 10:22 | 67 | 44.12 |
| 09/10/2026 10:22 | 131 | 44.11 |
| 09/10/2026 10:22 | 84 | 44.12 |
| 09/10/2026 10:22 | 33 | 44.11 |
| 09/10/2026 10:22 | 5 | 44.11 |
| 09/10/2026 10:22 | 8 | 44.11 |
| 09/10/2026 10:22 | 28 | 44.11 |
| 09/10/2026 10:22 | 32 | 44.11 |
| 09/10/2026 10:22 | 18 | 44.11 |
| 09/10/2026 10:22 | 2 | 44.11 |
| 09/10/2026 10:22 | 13 | 44.11 |
| 09/10/2026 10:22 | 12 | 44.11 |
| 09/10/2026 10:22 | 10 | 44.11 |
| 09/10/2026 10:22 | 7 | 44.12 |
| 09/10/2026 10:22 | 123 | 44.12 |
| 09/10/2026 10:21 | 157 | 44.11 |
| 09/10/2026 10:21 | 85 | 44.10 |
| 09/10/2026 10:21 | 40 | 44.10 |
| 09/10/2026 10:21 | 11 | 44.10 |
| 09/10/2026 10:21 | 672 | 44.10 |
| 09/10/2026 10:21 | 198 | 44.10 |
| 09/10/2026 10:21 | 31 | 44.10 |
| 09/10/2026 10:21 | 99 | 44.10 |
| 09/10/2026 10:21 | 7 | 44.09 |
| 09/10/2026 10:21 | 149 | 44.09 |
| 09/10/2026 10:20 | 44 | 44.08 |
| 09/10/2026 10:19 | 99 | 44.06 |
| 09/10/2026 10:19 | 32 | 44.05 |
| 09/10/2026 10:19 | 2 | 44.05 |
| 09/10/2026 10:19 | 102 | 44.04 |
| 09/10/2026 10:19 | 100 | 44.04 |
| 09/10/2026 10:19 | 20 | 44.04 |
| 09/10/2026 10:19 | 93 | 44.04 |
| 09/10/2026 10:19 | 49 | 44.03 |
| 09/10/2026 10:19 | 115 | 44.02 |
| 09/10/2026 10:19 | 38 | 44.02 |
| 09/10/2026 10:18 | 11 | 44.02 |
| 09/10/2026 10:18 | 20 | 44.03 |
| 09/10/2026 10:18 | 163 | 44.03 |
| 09/10/2026 10:18 | 52 | 44.03 |
| 09/10/2026 10:18 | 70 | 44.03 |
| 09/10/2026 10:18 | 22 | 44.03 |
| 09/10/2026 10:16 | 49 | 44.03 |
| 09/10/2026 10:16 | 11 | 44.03 |
| 09/10/2026 10:16 | 2 | 44.03 |
| 09/10/2026 10:16 | 14 | 44.03 |
| 09/10/2026 10:16 | 109 | 44.03 |
| 09/10/2026 10:16 | 1 | 44.03 |
| 09/10/2026 10:16 | 19 | 44.03 |
| 09/10/2026 10:16 | 1 | 44.03 |
| 09/10/2026 10:15 | 25 | 44.04 |
| 09/10/2026 10:15 | 46 | 44.04 |
| 09/10/2026 10:15 | 2 | 44.04 |
| 09/10/2026 10:15 | 79 | 44.04 |
| 09/10/2026 10:15 | 80 | 44.04 |
| 09/10/2026 10:15 | 161 | 44.04 |
| 09/10/2026 10:15 | 15 | 44.04 |
| 09/10/2026 10:15 | 8 | 44.04 |
| 09/10/2026 10:15 | 125 | 44.04 |
| 09/10/2026 10:15 | 51 | 44.05 |
| 09/10/2026 10:15 | 17 | 44.05 |
| 09/10/2026 10:15 | 5 | 44.05 |
| 09/10/2026 10:13 | 6 | 44.05 |
| 09/10/2026 10:13 | 89 | 44.05 |
| 09/10/2026 10:13 | 38 | 44.05 |
| 09/10/2026 10:13 | 148 | 44.04 |
| 09/10/2026 10:11 | 145 | 44.05 |
| 09/10/2026 10:11 | 15 | 44.05 |
| 09/10/2026 10:10 | 116 | 44.06 |
| 09/10/2026 10:10 | 6 | 44.06 |
| 09/10/2026 10:10 | 164 | 44.06 |
| 09/10/2026 10:10 | 46 | 44.06 |
| 09/10/2026 10:10 | 46 | 44.06 |
| 09/10/2026 10:08 | 117 | 44.06 |
| 09/10/2026 10:08 | 43 | 44.055 |
| 09/10/2026 10:08 | 76 | 44.05 |
| 09/10/2026 10:08 | 19 | 44.05 |
| 09/10/2026 10:08 | 10 | 44.05 |
| 09/10/2026 10:08 | 104 | 44.05 |
| 09/10/2026 10:08 | 21 | 44.04 |
| 09/10/2026 10:08 | 123 | 44.04 |
| 09/10/2026 10:08 | 21 | 44.04 |
| 09/10/2026 10:08 | 130 | 44.04 |
| 09/10/2026 10:08 | 125 | 44.04 |
| 09/10/2026 10:08 | 25 | 44.04 |
| 09/10/2026 10:08 | 55 | 44.03 |
| 09/10/2026 10:08 | 7 | 44.03 |
| 09/10/2026 10:08 | 140 | 44.03 |
| 09/10/2026 10:07 | 39 | 44.03 |
| 09/10/2026 10:07 | 24 | 44.03 |
| 09/10/2026 10:07 | 106 | 44.03 |
| 09/10/2026 10:07 | 15 | 44.02 |
| 09/10/2026 10:07 | 125 | 44.02 |
| 09/10/2026 10:07 | 15 | 44.02 |
| 09/10/2026 10:06 | 10 | 44.02 |
| 09/10/2026 10:05 | 29 | 44.02 |
| 09/10/2026 10:05 | 91 | 44.02 |
| 09/10/2026 10:05 | 26 | 44.02 |
| 09/10/2026 10:05 | 15 | 44.02 |
| 09/10/2026 10:05 | 6 | 44.02 |
| 09/10/2026 10:05 | 1 | 44.02 |
| 09/10/2026 10:04 | 36 | 44.03 |
| 09/10/2026 10:04 | 21 | 44.03 |
| 09/10/2026 10:04 | 1 | 44.03 |
| 09/10/2026 10:04 | 20 | 44.04 |
| 09/10/2026 10:04 | 21 | 44.03 |
| 09/10/2026 10:04 | 109 | 44.03 |
| 09/10/2026 10:03 | 7 | 44.03 |
| 09/10/2026 10:03 | 125 | 44.03 |
| 09/10/2026 10:03 | 20 | 44.03 |
| 09/10/2026 10:03 | 7 | 44.03 |
| 09/10/2026 10:03 | 11 | 44.03 |
| 09/10/2026 10:03 | 33 | 44.03 |
| 09/10/2026 10:03 | 37 | 44.03 |
| 09/10/2026 10:03 | 9 | 44.03 |
| 09/10/2026 10:03 | 263 | 44.03 |
| 09/10/2026 10:03 | 43 | 44.03 |
| 09/10/2026 10:03 | 180 | 44.03 |
| 09/10/2026 10:03 | 68 | 44.04 |
| 09/10/2026 10:01 | 3 | 44.05 |
| 09/10/2026 10:01 | 5 | 44.06 |
| 09/10/2026 10:01 | 22 | 44.06 |
| 09/10/2026 10:01 | 100 | 44.06 |
| 09/10/2026 10:01 | 22 | 44.07 |
| 09/10/2026 10:01 | 78 | 44.07 |
| 09/10/2026 10:00 | 32 | 44.06 |
| 09/10/2026 10:00 | 93 | 44.06 |
| 09/10/2026 10:00 | 1 | 44.05 |
| 09/10/2026 10:00 | 99 | 44.05 |
| 09/10/2026 10:00 | 29 | 44.05 |
| 09/10/2026 10:00 | 125 | 44.04 |
| 09/10/2026 10:00 | 7 | 44.04 |
| 09/10/2026 10:00 | 29 | 44.04 |
| 09/10/2026 10:00 | 125 | 44.04 |
| 09/10/2026 10:00 | 86 | 44.04 |
| 09/10/2026 10:00 | 6 | 44.04 |
| 09/10/2026 10:00 | 182 | 44.04 |
| 09/10/2026 10:00 | 125 | 44.04 |
| 09/10/2026 10:00 | 7 | 44.04 |
| 09/10/2026 10:00 | 589 | 44.04 |
| 09/10/2026 09:59 | 1 | 44.05 |
| 09/10/2026 09:59 | 54 | 44.05 |
| 09/10/2026 09:59 | 102 | 44.05 |
| 09/10/2026 09:57 | 14 | 44.07 |
| 09/10/2026 09:57 | 136 | 44.07 |
| 09/10/2026 09:57 | 11 | 44.07 |
| 09/10/2026 09:57 | 85 | 44.06 |
| 09/10/2026 09:57 | 15 | 44.06 |
| 09/10/2026 09:57 | 9 | 44.06 |
| 09/10/2026 09:55 | 110 | 44.08 |
| 09/10/2026 09:55 | 1 | 44.07 |
| 09/10/2026 09:55 | 53 | 44.06 |
| 09/10/2026 09:55 | 51 | 44.06 |
| 09/10/2026 09:55 | 21 | 44.06 |
| 09/10/2026 09:55 | 146 | 44.06 |
| 09/10/2026 09:55 | 6 | 44.06 |
| 09/10/2026 09:55 | 414 | 44.06 |
| 09/10/2026 09:55 | 183 | 44.06 |
| 09/10/2026 09:55 | 26 | 44.06 |
| 09/10/2026 09:54 | 117 | 44.05 |
| 09/10/2026 09:54 | 29 | 44.05 |
| 09/10/2026 09:54 | 3 | 44.05 |
| 09/10/2026 09:54 | 6 | 44.06 |
| 09/10/2026 09:54 | 21 | 44.06 |
| 09/10/2026 09:54 | 2 | 44.07 |
| 09/10/2026 09:54 | 125 | 44.07 |
| 09/10/2026 09:54 | 126 | 44.07 |
| 09/10/2026 09:54 | 100 | 44.07 |
| 09/10/2026 09:54 | 67 | 44.07 |
| 09/10/2026 09:54 | 17 | 44.07 |
| 09/10/2026 09:51 | 27 | 44.09 |
| 09/10/2026 09:51 | 1 | 44.09 |
| 09/10/2026 09:51 | 94 | 44.09 |
| 09/10/2026 09:50 | 42 | 44.08 |
| 09/10/2026 09:50 | 35 | 44.08 |
| 09/10/2026 09:50 | 3 | 44.08 |
| 09/10/2026 09:50 | 4 | 44.08 |
| 09/10/2026 09:50 | 21 | 44.07 |
| 09/10/2026 09:50 | 51 | 44.07 |
| 09/10/2026 09:48 | 49 | 44.08 |
| 09/10/2026 09:48 | 9 | 44.09 |
| 09/10/2026 09:48 | 313 | 44.09 |
| 09/10/2026 09:48 | 56 | 44.10 |
| 09/10/2026 09:48 | 17 | 44.09 |
| 09/10/2026 09:48 | 408 | 44.09 |
| 09/10/2026 09:48 | 77 | 44.09 |
| 09/10/2026 09:48 | 7 | 44.10 |
| 09/10/2026 09:48 | 11 | 44.10 |
| 09/10/2026 09:48 | 1000 | 44.10 |
| 09/10/2026 09:48 | 19 | 44.11 |
| 09/10/2026 09:48 | 64 | 44.11 |
| 09/10/2026 09:48 | 1 | 44.11 |
| 09/10/2026 09:46 | 20 | 44.14 |
| 09/10/2026 09:45 | 3 | 44.13 |
| 09/10/2026 09:45 | 18 | 44.14 |
| 09/10/2026 09:45 | 32 | 44.14 |
| 09/10/2026 09:45 | 12 | 44.13 |
| 09/10/2026 09:45 | 13 | 44.13 |
| 09/10/2026 09:45 | 22 | 44.13 |
| 09/10/2026 09:45 | 57 | 44.13 |
| 09/10/2026 09:45 | 438 | 44.13 |
| 09/10/2026 09:44 | 137 | 44.13 |
| 09/10/2026 09:43 | 4 | 44.13 |
| 09/10/2026 09:43 | 18 | 44.14 |
| 09/10/2026 09:43 | 13 | 44.14 |
| 09/10/2026 09:42 | 10 | 44.14 |
| 09/10/2026 09:41 | 10 | 44.13 |
| 09/10/2026 09:41 | 130 | 44.11 |
| 09/10/2026 09:41 | 125 | 44.11 |
| 09/10/2026 09:41 | 5 | 44.11 |
| 09/10/2026 09:41 | 5 | 44.12 |
| 09/10/2026 09:41 | 78 | 44.12 |
| 09/10/2026 09:40 | 20 | 44.13 |
| 09/10/2026 09:40 | 20 | 44.13 |
| 09/10/2026 09:40 | 19 | 44.14 |
| 09/10/2026 09:40 | 120 | 44.16 |
| 09/10/2026 09:40 | 15 | 44.16 |
| 09/10/2026 09:39 | 20 | 44.15 |
| 09/10/2026 09:39 | 13 | 44.15 |
| 09/10/2026 09:39 | 33 | 44.15 |
| 09/10/2026 09:39 | 87 | 44.15 |
| 09/10/2026 09:38 | 23 | 44.15 |
| 09/10/2026 09:38 | 4 | 44.15 |
| 09/10/2026 09:38 | 339 | 44.18 |
| 09/10/2026 09:38 | 166 | 44.18 |
| 09/10/2026 09:38 | 266 | 44.19 |
| 09/10/2026 09:38 | 7 | 44.19 |
| 09/10/2026 09:38 | 122 | 44.20 |
| 09/10/2026 09:38 | 10 | 44.19 |
| 09/10/2026 09:38 | 22 | 44.19 |
| 09/10/2026 09:37 | 22 | 44.19 |
| 09/10/2026 09:37 | 22 | 44.19 |
| 09/10/2026 09:36 | 15 | 44.18 |
| 09/10/2026 09:36 | 123 | 44.18 |
| 09/10/2026 09:36 | 113 | 44.18 |
| 09/10/2026 09:36 | 10 | 44.17 |
| 09/10/2026 09:36 | 9 | 44.18 |
| 09/10/2026 09:35 | 130 | 44.20 |
| 09/10/2026 09:35 | 125 | 44.20 |
| 09/10/2026 09:35 | 12 | 44.20 |
| 09/10/2026 09:35 | 100 | 44.21 |
| 09/10/2026 09:35 | 259 | 44.23 |
| 09/10/2026 09:35 | 25 | 44.23 |
| 09/10/2026 09:35 | 92 | 44.23 |
| 09/10/2026 09:35 | 11 | 44.23 |
| 09/10/2026 09:35 | 144 | 44.22 |
| 09/10/2026 09:34 | 145 | 44.22 |
| 09/10/2026 09:34 | 105 | 44.23 |
| 09/10/2026 09:34 | 19 | 44.22 |
| 09/10/2026 09:34 | 194 | 44.22 |
| 09/10/2026 09:34 | 49 | 44.22 |
| 09/10/2026 09:33 | 15 | 44.22 |
| 09/10/2026 09:33 | 44 | 44.22 |
| 09/10/2026 09:33 | 14 | 44.21 |
| 09/10/2026 09:33 | 109 | 44.21 |
| 09/10/2026 09:33 | 20 | 44.21 |
| 09/10/2026 09:33 | 15 | 44.20 |
| 09/10/2026 09:33 | 15 | 44.20 |
| 09/10/2026 09:33 | 125 | 44.20 |
| 09/10/2026 09:33 | 130 | 44.20 |
| 09/10/2026 09:33 | 15 | 44.20 |
| 09/10/2026 09:33 | 107 | 44.20 |
| 09/10/2026 09:33 | 18 | 44.20 |
| 09/10/2026 09:33 | 140 | 44.20 |
| 09/10/2026 09:32 | 108 | 44.19 |
| 09/10/2026 09:32 | 6 | 44.19 |
| 09/10/2026 09:32 | 95 | 44.19 |
| 09/10/2026 09:32 | 18 | 44.19 |
| 09/10/2026 09:32 | 104 | 44.19 |
| 09/10/2026 09:32 | 13 | 44.19 |
| 09/10/2026 09:32 | 32 | 44.19 |
| 09/10/2026 09:31 | 58 | 44.17 |
| 09/10/2026 09:31 | 96 | 44.17 |
| 09/10/2026 09:31 | 3 | 44.17 |
| 09/10/2026 09:31 | 13 | 44.17 |
| 09/10/2026 09:31 | 12 | 44.17 |
| 09/10/2026 09:31 | 9 | 44.18 |
| 09/10/2026 09:31 | 7 | 44.18 |
| 09/10/2026 09:31 | 2 | 44.18 |
| 09/10/2026 09:30 | 18 | 44.19 |
| 09/10/2026 09:30 | 11 | 44.19 |
| 09/10/2026 09:30 | 27 | 44.19 |
| 09/10/2026 09:30 | 19 | 44.20 |
| 09/10/2026 09:30 | 234 | 44.20 |
| 09/10/2026 09:30 | 224 | 44.20 |
| 09/10/2026 09:30 | 1 | 44.20 |
| 09/10/2026 09:30 | 80 | 44.21 |
| 09/10/2026 09:30 | 1 | 44.21 |
| 09/10/2026 09:30 | 5 | 44.22 |
| 09/10/2026 09:30 | 76 | 44.23 |
| 09/10/2026 09:30 | 70 | 44.23 |
| 09/10/2026 09:30 | 102 | 44.23 |
| 09/10/2026 09:30 | 1 | 44.23 |
| 09/10/2026 09:30 | 49 | 44.23 |
| 09/10/2026 09:29 | 24 | 44.24 |
| 09/10/2026 09:29 | 24 | 44.24 |
| 09/10/2026 09:29 | 16 | 44.25 |
| 09/10/2026 09:29 | 24 | 44.25 |
| 09/10/2026 09:29 | 38 | 44.24 |
| 09/10/2026 09:29 | 24 | 44.25 |
| 09/10/2026 09:29 | 125 | 44.25 |
| 09/10/2026 09:29 | 244 | 44.25 |
| 09/10/2026 09:29 | 26 | 44.25 |
| 09/10/2026 09:29 | 189 | 44.25 |
| 09/10/2026 09:29 | 99 | 44.25 |
| 09/10/2026 09:28 | 48 | 44.24 |
| 09/10/2026 09:28 | 42 | 44.24 |
| 09/10/2026 09:28 | 67 | 44.24 |
| 09/10/2026 09:28 | 125 | 44.24 |
| 09/10/2026 09:28 | 10 | 44.22 |
| 09/10/2026 09:28 | 125 | 44.22 |
| 09/10/2026 09:28 | 125 | 44.23 |
| 09/10/2026 09:28 | 125 | 44.24 |
| 09/10/2026 09:28 | 41 | 44.23 |
| 09/10/2026 09:28 | 106 | 44.22 |
| 09/10/2026 09:28 | 48 | 44.22 |
| 09/10/2026 09:28 | 17 | 44.22 |
| 09/10/2026 09:28 | 125 | 44.22 |
| 09/10/2026 09:28 | 125 | 44.23 |
| 09/10/2026 09:28 | 18 | 44.23 |
| 09/10/2026 09:28 | 11 | 44.23 |
| 09/10/2026 09:28 | 17 | 44.22 |
| 09/10/2026 09:28 | 192 | 44.22 |
| 09/10/2026 09:28 | 79 | 44.22 |
| 09/10/2026 09:28 | 1 | 44.22 |
| 09/10/2026 09:26 | 20 | 44.23 |
| 09/10/2026 09:26 | 183 | 44.23 |
| 09/10/2026 09:25 | 17 | 44.24 |
| 09/10/2026 09:25 | 57 | 44.24 |
| 09/10/2026 09:25 | 23 | 44.24 |
| 09/10/2026 09:25 | 57 | 44.24 |
| 09/10/2026 09:25 | 150 | 44.23 |
| 09/10/2026 09:24 | 150 | 44.23 |
| 09/10/2026 09:24 | 11 | 44.23 |
| 09/10/2026 09:24 | 125 | 44.23 |
| 09/10/2026 09:24 | 24 | 44.23 |
| 09/10/2026 09:24 | 10 | 44.23 |
| 09/10/2026 09:24 | 3 | 44.24 |
| 09/10/2026 09:23 | 100 | 44.25 |
| 09/10/2026 09:23 | 292 | 44.26 |
| 09/10/2026 09:23 | 158 | 44.26 |
| 09/10/2026 09:23 | 10 | 44.26 |
| 09/10/2026 09:21 | 13 | 44.25 |
| 09/10/2026 09:21 | 16 | 44.23 |
| 09/10/2026 09:21 | 10 | 44.22 |
| 09/10/2026 09:20 | 7 | 44.23 |
| 09/10/2026 09:20 | 98 | 44.23 |
| 09/10/2026 09:20 | 2 | 44.23 |
| 09/10/2026 09:20 | 11 | 44.26 |
| 09/10/2026 09:20 | 10 | 44.25 |
| 09/10/2026 09:20 | 50 | 44.26 |
| 09/10/2026 09:20 | 13 | 44.26 |
| 09/10/2026 09:20 | 158 | 44.26 |
| 09/10/2026 09:20 | 14 | 44.25 |
| 09/10/2026 09:20 | 10 | 44.25 |
| 09/10/2026 09:19 | 224 | 44.24 |
| 09/10/2026 09:19 | 93 | 44.24 |
| 09/10/2026 09:19 | 5 | 44.24 |
| 09/10/2026 09:19 | 106 | 44.25 |
| 09/10/2026 09:19 | 60 | 44.25 |
| 09/10/2026 09:19 | 13 | 44.25 |
| 09/10/2026 09:19 | 13 | 44.26 |
| 09/10/2026 09:19 | 125 | 44.27 |
| 09/10/2026 09:19 | 11 | 44.26 |
| 09/10/2026 09:19 | 13 | 44.26 |
| 09/10/2026 09:19 | 92 | 44.26 |
| 09/10/2026 09:19 | 12 | 44.26 |
| 09/10/2026 09:19 | 5 | 44.25 |
| 09/10/2026 09:18 | 9 | 44.23 |
| 09/10/2026 09:18 | 5 | 44.21 |
| 09/10/2026 09:17 | 12 | 44.21 |
| 09/10/2026 09:17 | 50 | 44.20 |
| 09/10/2026 09:17 | 84 | 44.20 |
| 09/10/2026 09:16 | 2 | 44.21 |
| 09/10/2026 09:16 | 20 | 44.21 |
| 09/10/2026 09:16 | 7 | 44.21 |
| 09/10/2026 09:16 | 44 | 44.22 |
| 09/10/2026 09:16 | 12 | 44.22 |
| 09/10/2026 09:16 | 11 | 44.20 |
| 09/10/2026 09:16 | 12 | 44.20 |
| 09/10/2026 09:16 | 40 | 44.20 |
| 09/10/2026 09:16 | 12 | 44.20 |
| 09/10/2026 09:16 | 39 | 44.20 |
| 09/10/2026 09:16 | 4 | 44.20 |
| 09/10/2026 09:16 | 125 | 44.20 |
| 09/10/2026 09:16 | 12 | 44.20 |
| 09/10/2026 09:16 | 125 | 44.20 |
| 09/10/2026 09:16 | 33 | 44.21 |
| 09/10/2026 09:16 | 32 | 44.20 |
| 09/10/2026 09:16 | 12 | 44.20 |
| 09/10/2026 09:16 | 379 | 44.20 |
| 09/10/2026 09:16 | 5 | 44.20 |
| 09/10/2026 09:16 | 125 | 44.20 |
| 09/10/2026 09:16 | 116 | 44.22 |
| 09/10/2026 09:16 | 1 | 44.22 |
| 09/10/2026 09:16 | 29 | 44.24 |
| 09/10/2026 09:16 | 125 | 44.24 |
| 09/10/2026 09:16 | 154 | 44.24 |
| 09/10/2026 09:15 | 17 | 44.24 |
| 09/10/2026 09:15 | 6 | 44.24 |
| 09/10/2026 09:15 | 20 | 44.25 |
| 09/10/2026 09:15 | 7 | 44.23 |
| 09/10/2026 09:15 | 11 | 44.26 |
| 09/10/2026 09:15 | 43 | 44.26 |
| 09/10/2026 09:15 | 111 | 44.26 |
| 09/10/2026 09:15 | 154 | 44.26 |
| 09/10/2026 09:15 | 54 | 44.26 |
| 09/10/2026 09:15 | 22 | 44.26 |
| 09/10/2026 09:15 | 32 | 44.26 |
| 09/10/2026 09:14 | 83 | 44.25 |
| 09/10/2026 09:13 | 98 | 44.24 |
| 09/10/2026 09:13 | 45 | 44.22 |
| 09/10/2026 09:13 | 11 | 44.22 |
| 09/10/2026 09:13 | 127 | 44.19 |
| 09/10/2026 09:13 | 8 | 44.20 |
| 09/10/2026 09:13 | 24 | 44.20 |
| 09/10/2026 09:13 | 74 | 44.20 |
| 09/10/2026 09:12 | 130 | 44.19 |
| 09/10/2026 09:11 | 12 | 44.17 |
| 09/10/2026 09:10 | 40 | 44.18 |
| 09/10/2026 09:10 | 40 | 44.18 |
| 09/10/2026 09:10 | 10 | 44.18 |
| 09/10/2026 09:10 | 73 | 44.18 |
| 09/10/2026 09:10 | 58 | 44.17 |
| 09/10/2026 09:10 | 35 | 44.17 |
| 09/10/2026 09:10 | 10 | 44.16 |
| 09/10/2026 09:10 | 125 | 44.16 |
| 09/10/2026 09:10 | 4 | 44.16 |
| 09/10/2026 09:10 | 125 | 44.16 |
| 09/10/2026 09:10 | 10 | 44.16 |
| 09/10/2026 09:10 | 148 | 44.17 |
| 09/10/2026 09:10 | 100 | 44.17 |
| 09/10/2026 09:10 | 7 | 44.17 |
| 09/10/2026 09:10 | 40 | 44.17 |
| 09/10/2026 09:10 | 3 | 44.17 |
| 09/10/2026 09:09 | 10 | 44.18 |
| 09/10/2026 09:09 | 130 | 44.18 |
| 09/10/2026 09:09 | 93 | 44.19 |
| 09/10/2026 09:09 | 104 | 44.19 |
| 09/10/2026 09:09 | 7 | 44.17 |
| 09/10/2026 09:09 | 10 | 44.18 |
| 09/10/2026 09:09 | 93 | 44.18 |
| 09/10/2026 09:09 | 131 | 44.18 |
| 09/10/2026 09:09 | 8 | 44.17 |
| 09/10/2026 09:09 | 10 | 44.16 |
| 09/10/2026 09:09 | 125 | 44.16 |
| 09/10/2026 09:09 | 95 | 44.17 |
| 09/10/2026 09:09 | 10 | 44.18 |
| 09/10/2026 09:09 | 10 | 44.19 |
| 09/10/2026 09:09 | 10 | 44.19 |
| 09/10/2026 09:09 | 106 | 44.20 |
| 09/10/2026 09:09 | 1000 | 44.20 |
| 09/10/2026 09:09 | 17 | 44.23 |
| 09/10/2026 09:09 | 9 | 44.22 |
| 09/10/2026 09:09 | 6 | 44.22 |
| 09/10/2026 09:09 | 16 | 44.23 |
| 09/10/2026 09:09 | 58 | 44.23 |
| 09/10/2026 09:09 | 112 | 44.23 |
| 09/10/2026 09:09 | 74 | 44.23 |
| 09/10/2026 09:09 | 1 | 44.23 |
| 09/10/2026 09:09 | 294 | 44.24 |
| 09/10/2026 09:09 | 79 | 44.24 |
| 09/10/2026 09:09 | 26 | 44.24 |
| 09/10/2026 09:09 | 1 | 44.25 |
| 09/10/2026 09:09 | 8 | 44.25 |
| 09/10/2026 09:09 | 226 | 44.25 |
| 09/10/2026 09:09 | 351 | 44.25 |
| 09/10/2026 09:09 | 101 | 44.25 |
| 09/10/2026 09:09 | 65 | 44.31 |
| 09/10/2026 09:09 | 30 | 44.31 |
| 09/10/2026 09:08 | 6 | 44.32 |
| 09/10/2026 09:08 | 48 | 44.32 |
| 09/10/2026 09:08 | 143 | 44.31 |
| 09/10/2026 09:08 | 6 | 44.31 |
| 09/10/2026 09:07 | 6 | 44.32 |
| 09/10/2026 09:07 | 45 | 44.335 |
| 09/10/2026 09:06 | 151 | 44.32 |
| 09/10/2026 09:06 | 5 | 44.32 |
| 09/10/2026 09:06 | 9 | 44.31 |
| 09/10/2026 09:06 | 15 | 44.31 |
| 09/10/2026 09:06 | 29 | 44.31 |
| 09/10/2026 09:06 | 105 | 44.31 |
| 09/10/2026 09:06 | 5 | 44.31 |
| 09/10/2026 09:06 | 20 | 44.31 |
| 09/10/2026 09:06 | 105 | 44.32 |
| 09/10/2026 09:06 | 5 | 44.32 |
| 09/10/2026 09:06 | 157 | 44.32 |
| 09/10/2026 09:06 | 26 | 44.32 |
| 09/10/2026 09:06 | 4 | 44.31 |
| 09/10/2026 09:06 | 148 | 44.30 |
| 09/10/2026 09:06 | 4 | 44.30 |
| 09/10/2026 09:06 | 10 | 44.29 |
| 09/10/2026 09:06 | 12 | 44.29 |
| 09/10/2026 09:06 | 150 | 44.28 |
| 09/10/2026 09:05 | 87 | 44.27 |
| 09/10/2026 09:05 | 11 | 44.27 |
| 09/10/2026 09:05 | 4 | 44.26 |
| 09/10/2026 09:05 | 20 | 44.26 |
| 09/10/2026 09:05 | 54 | 44.27 |
| 09/10/2026 09:05 | 130 | 44.25 |
| 09/10/2026 09:04 | 3 | 44.24 |
| 09/10/2026 09:04 | 48 | 44.24 |
| 09/10/2026 09:04 | 32 | 44.22 |
| 09/10/2026 09:04 | 50 | 44.22 |
| 09/10/2026 09:04 | 107 | 44.22 |
| 09/10/2026 09:04 | 15 | 44.20 |
| 09/10/2026 09:04 | 22 | 44.20 |
| 09/10/2026 09:04 | 2 | 44.20 |
| 09/10/2026 09:04 | 998 | 44.20 |
| 09/10/2026 09:04 | 2 | 44.19 |
| 09/10/2026 09:04 | 1 | 44.21 |
| 09/10/2026 09:04 | 20 | 44.23 |
| 09/10/2026 09:03 | 100 | 44.28 |
| 09/10/2026 09:03 | 2 | 44.31 |
| 09/10/2026 09:03 | 53 | 44.31 |
| 09/10/2026 09:03 | 1 | 44.31 |
| 09/10/2026 09:03 | 20 | 44.31 |
| 09/10/2026 09:03 | 68 | 44.31 |
| 09/10/2026 09:03 | 2 | 44.31 |
| 09/10/2026 09:03 | 148 | 44.33 |
| 09/10/2026 09:03 | 2 | 44.33 |
| 09/10/2026 09:03 | 2 | 44.32 |
| 09/10/2026 09:03 | 100 | 44.32 |
| 09/10/2026 09:03 | 41 | 44.32 |
| 09/10/2026 09:03 | 9 | 44.32 |
| 09/10/2026 09:03 | 38 | 44.32 |
| 09/10/2026 09:03 | 41 | 44.30 |
| 09/10/2026 09:03 | 9 | 44.30 |
| 09/10/2026 09:03 | 10 | 44.30 |
| 09/10/2026 09:03 | 16 | 44.30 |
| 09/10/2026 09:03 | 109 | 44.29 |
| 09/10/2026 09:03 | 2 | 44.29 |
| 09/10/2026 09:03 | 2 | 44.28 |
| 09/10/2026 09:02 | 17 | 44.26 |
| 09/10/2026 09:02 | 2 | 44.26 |
| 09/10/2026 09:02 | 2 | 44.25 |
| 09/10/2026 09:01 | 2 | 44.23 |
| 09/10/2026 09:00 | 93 | 44.25 |
| 09/10/2026 09:00 | 10 | 44.25 |
| 09/10/2026 09:00 | 40 | 44.25 |
| 09/10/2026 09:00 | 9 | 44.24 |
| 09/10/2026 09:00 | 11 | 44.22 |
| 09/10/2026 09:00 | 11 | 44.23 |
| 09/10/2026 09:00 | 197 | 44.17 |
| 09/10/2026 09:00 | 32 | 44.16 |
| 09/10/2026 09:00 | 56 | 44.15 |
| 09/10/2026 09:00 | 12 | 44.15 |
| 09/10/2026 09:00 | 20 | 44.14 |
| 09/10/2026 09:00 | 20 | 44.14 |
| 09/10/2026 09:00 | 118 | 44.13 |
| 09/10/2026 09:00 | 195 | 44.10 |
| 09/10/2026 09:00 | 76 | 44.10 |
| 09/10/2026 09:00 | 11 | 44.07 |
| 09/10/2026 09:00 | 32 | 44.05 |
| 09/10/2026 09:00 | 198 | 44.07 |
| 09/10/2026 09:00 | 97 | 44.07 |
| 09/10/2026 09:00 | 32 | 44.05 |
| 09/10/2026 09:00 | 77 | 44.05 |
| 09/10/2026 09:00 | 21 | 44.04 |
| 09/10/2026 09:00 | 32 | 44.04 |
| 09/10/2026 09:00 | 41 | 43.98 |
| 09/10/2026 09:00 | 50 | 43.99 |
| 09/10/2026 09:00 | 40 | 43.99 |
| 09/10/2026 09:00 | 40 | 43.98 |
| 09/10/2026 09:00 | 5 | 43.95 |
| 09/10/2026 09:00 | 20 | 43.95 |
| 09/10/2026 09:00 | 7 | 43.96 |
| 09/10/2026 09:00 | 2 | 43.96 |
| 09/10/2026 09:00 | 44 | 44.005 |
| 09/10/2026 09:00 | 12 | 44.01 |
| 09/10/2026 09:00 | 20 | 44.01 |
| 09/10/2026 09:00 | 80 | 43.99 |
| 09/10/2026 09:00 | 197 | 43.98 |
| 09/10/2026 09:00 | 197 | 43.99 |
| 09/10/2026 09:00 | 106 | 44.00 |
| 09/10/2026 09:00 | 130 | 44.00 |
| 09/10/2026 09:00 | 31 | 44.00 |
| 09/10/2026 09:00 | 200 | 44.00 |
| 09/10/2026 09:00 | 681 | 44.00 |
| 09/10/2026 09:00 | 76 | 44.01 |
| 09/10/2026 09:00 | 4 | 44.01 |
| 09/10/2026 09:00 | 17 | 44.00 |
| 09/10/2026 09:00 | 9 | 44.00 |
| 09/10/2026 09:00 | 2 | 44.00 |
| 09/10/2026 09:00 | 48 | 44.00 |
| 09/10/2026 09:00 | 161 | 44.00 |
| 09/10/2026 09:00 | 9 | 44.00 |
| 09/10/2026 09:00 | 160 | 44.00 |
| 09/10/2026 09:00 | 40 | 44.00 |
| 09/10/2026 09:00 | 5 | 44.00 |
| 09/10/2026 09:00 | 112 | 44.00 |
| 09/10/2026 09:00 | 78 | 44.00 |
| 09/10/2026 09:00 | 102 | 44.00 |
| 09/10/2026 09:00 | 86 | 44.00 |
| 09/10/2026 09:00 | 172 | 44.00 |
| 09/10/2026 09:00 | 34 | 44.00 |
| 09/10/2026 09:00 | 145 | 44.00 |
| 09/10/2026 09:00 | 708 | 44.00 |
| 09/10/2026 09:00 | 217 | 44.00 |
| 09/10/2026 09:00 | 572 | 44.00 |
| 09/10/2026 09:00 | 30 | 44.00 |
| 09/10/2026 09:00 | 137 | 44.00 |
| 09/10/2026 09:00 | 552 | 44.00 |
| 09/10/2026 09:00 | 30 | 44.00 |
| 09/10/2026 09:00 | 89 | 44.00 |
| 09/10/2026 09:00 | 47 | 44.00 |
| 09/10/2026 09:00 | 30 | 44.00 |
| 09/10/2026 09:00 | 177 | 44.00 |
| 09/10/2026 09:00 | 43 | 44.00 |
| 09/10/2026 09:00 | 29 | 44.00 |
| 09/10/2026 09:00 | 5 | 44.00 |
| 09/10/2026 09:00 | 312 | 44.00 |
| 09/10/2026 09:00 | 88 | 44.00 |
| 09/10/2026 09:00 | 430 | 44.00 |
| 09/10/2026 09:00 | 39 | 44.00 |
| 09/10/2026 09:00 | 8 | 44.00 |
| 09/10/2026 09:00 | 255 | 44.00 |
| 09/10/2026 09:00 | 178 | 44.00 |
| 09/10/2026 09:00 | 2 | 44.00 |
| 09/10/2026 09:00 | 1 | 44.00 |
| 09/10/2026 09:00 | 306 | 44.00 |
| 09/10/2026 09:00 | 73 | 44.00 |
| 09/10/2026 09:00 | 116 | 44.00 |
| 09/10/2026 09:00 | 9 | 44.00 |
| 09/10/2026 09:00 | 85 | 44.00 |
| 09/10/2026 09:00 | 36 | 44.00 |
| 09/10/2026 09:00 | 8 | 44.00 |
| 09/10/2026 09:00 | 23 | 44.00 |
| 09/10/2026 09:00 | 111 | 44.00 |
| 09/10/2026 09:00 | 102 | 44.00 |
| 09/10/2026 09:00 | 86 | 44.00 |
| 09/10/2026 09:00 | 282 | 44.00 |
| 09/10/2026 09:00 | 217 | 44.00 |
| 09/10/2026 09:00 | 90 | 44.00 |
| 09/10/2026 09:00 | 15 | 44.00 |
| 09/10/2026 09:00 | 462 | 44.00 |
| 09/10/2026 09:00 | 197 | 44.00 |
| 09/10/2026 09:00 | 28 | 44.00 |
| 09/10/2026 09:00 | 29 | 44.00 |
| 09/10/2026 09:00 | 19 | 44.00 |
| 09/10/2026 09:00 | 84 | 44.00 |
| 09/10/2026 09:00 | 64 | 44.00 |
| 09/10/2026 09:00 | 111 | 44.00 |
| 09/10/2026 09:00 | 3 | 44.00 |
| 09/10/2026 09:00 | 20 | 44.00 |
| 09/10/2026 09:00 | 3 | 44.00 |
| 09/10/2026 09:00 | 4 | 44.00 |
| 09/10/2026 09:00 | 1 | 44.00 |
| 09/10/2026 09:00 | 1 | 44.00 |
| 09/10/2026 09:00 | 4 | 44.00 |
| 09/10/2026 09:00 | 1 | 44.00 |
| 09/10/2026 09:00 | 1 | 44.00 |
| 09/10/2026 09:00 | 164 | 44.00 |
| 09/10/2026 09:00 | 31 | 44.00 |
| 09/10/2026 09:00 | 1 | 44.00 |
| 09/10/2026 09:00 | 8 | 44.00 |
| 09/10/2026 09:00 | 1 | 44.00 |
| 09/10/2026 09:00 | 1 | 44.00 |
| 09/10/2026 09:00 | 57 | 44.00 |
| 09/10/2026 09:00 | 1 | 44.00 |
| 09/10/2026 09:00 | 1 | 44.00 |
| 09/10/2026 09:00 | 45 | 44.00 |
| 09/10/2026 09:00 | 200 | 44.00 |
| 09/10/2026 09:00 | 1 | 44.00 |
| 09/10/2026 09:00 | 82 | 44.00 |
| 09/10/2026 09:00 | 237 | 44.00 |
| 09/10/2026 09:00 | 19 | 44.00 |
| 09/10/2026 09:00 | 11 | 44.00 |
| 09/10/2026 09:00 | 25 | 44.00 |
| 09/10/2026 09:00 | 3 | 44.00 |
| 09/10/2026 09:00 | 5 | 44.00 |
| 09/10/2026 09:00 | 24 | 44.00 |