Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
02/20/2026 - 12:45:16
51.56
+0.62 ( +1.22% )
More information
Analysis by TheScreener
17.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/20/2026 12:44 50 51.58
02/20/2026 12:43 182 51.56
02/20/2026 12:43 173 51.56
02/20/2026 12:43 79 51.56
02/20/2026 12:41 252 51.56
02/20/2026 12:40 71 51.56
02/20/2026 12:39 1 51.52
02/20/2026 12:39 252 51.54
02/20/2026 12:39 9 51.54
02/20/2026 12:39 57 51.56
02/20/2026 12:39 89 51.58
02/20/2026 12:39 187 51.58
02/20/2026 12:39 75 51.58
02/20/2026 12:38 17 51.62
02/20/2026 12:37 252 51.60
02/20/2026 12:37 14 51.60
02/20/2026 12:36 77 51.58
02/20/2026 12:35 88 51.58
02/20/2026 12:35 10 51.60
02/20/2026 12:35 100 51.60
02/20/2026 12:34 50 51.58
02/20/2026 12:33 9 51.54
02/20/2026 12:33 336 51.56
02/20/2026 12:33 336 51.56
02/20/2026 12:33 170 51.56
02/20/2026 12:33 79 51.56
02/20/2026 12:33 199 51.58
02/20/2026 12:33 39 51.58
02/20/2026 12:33 2 51.58
02/20/2026 12:32 143 51.58
02/20/2026 12:32 139 51.58
02/20/2026 12:32 88 51.58
02/20/2026 12:32 84 51.58
02/20/2026 12:32 336 51.58
02/20/2026 12:32 46 51.58
02/20/2026 12:32 34 51.58
02/20/2026 12:32 166 51.58
02/20/2026 12:31 227 51.60
02/20/2026 12:31 180 51.60
02/20/2026 12:31 9 51.60
02/20/2026 12:31 340 51.60
02/20/2026 12:31 30 51.60
02/20/2026 12:31 66 51.58
02/20/2026 12:30 4 51.58
02/20/2026 12:30 30 51.56
02/20/2026 12:30 21 51.58
02/20/2026 12:30 275 51.58
02/20/2026 12:30 2 51.58
02/20/2026 12:29 120 51.58
02/20/2026 12:28 264 51.56
02/20/2026 12:28 72 51.56
02/20/2026 12:28 24 51.54
02/20/2026 12:28 336 51.54
02/20/2026 12:28 116 51.54
02/20/2026 12:28 3 51.54
02/20/2026 12:28 113 51.56
02/20/2026 12:27 336 51.58
02/20/2026 12:27 24 51.58
02/20/2026 12:27 77 51.58
02/20/2026 12:27 37 51.58
02/20/2026 12:27 57 51.58
02/20/2026 12:27 225 51.58
02/20/2026 12:27 94 51.58
02/20/2026 12:27 51 51.58
02/20/2026 12:27 336 51.56
02/20/2026 12:27 41 51.56
02/20/2026 12:27 207 51.56
02/20/2026 12:27 88 51.56
02/20/2026 12:27 69 51.56
02/20/2026 12:27 87 51.56
02/20/2026 12:27 224 51.56
02/20/2026 12:27 92 51.56
02/20/2026 12:27 88 51.56
02/20/2026 12:27 27 51.56
02/20/2026 12:27 10 51.56
02/20/2026 12:27 123 51.54
02/20/2026 12:27 79 51.54
02/20/2026 12:27 205 51.54
02/20/2026 12:27 70 51.54
02/20/2026 12:27 26 51.54
02/20/2026 12:26 190 51.52
02/20/2026 12:26 100 51.50
02/20/2026 12:24 87 51.50
02/20/2026 12:24 69 51.50
02/20/2026 12:24 336 51.50
02/20/2026 12:22 3 51.50
02/20/2026 12:22 11 51.50
02/20/2026 12:22 47 51.50
02/20/2026 12:22 180 51.50
02/20/2026 12:20 10 51.50
02/20/2026 12:19 1 51.50
02/20/2026 12:18 1 51.48
02/20/2026 12:18 32 51.48
02/20/2026 12:18 449 51.48
02/20/2026 12:18 214 51.48
02/20/2026 12:18 32 51.48
02/20/2026 12:17 1 51.50
02/20/2026 12:16 1 51.50
02/20/2026 12:16 4 51.50
02/20/2026 12:16 551 51.50
02/20/2026 12:16 449 51.50
02/20/2026 12:15 5 51.50
02/20/2026 12:14 302 51.50
02/20/2026 12:14 50 51.52
02/20/2026 12:14 452 51.52
02/20/2026 12:14 166 51.52
02/20/2026 12:13 71 51.52
02/20/2026 12:11 118 51.50
02/20/2026 12:11 21 51.50
02/20/2026 12:09 449 51.46
02/20/2026 12:09 74 51.48
02/20/2026 12:09 226 51.48
02/20/2026 12:09 97 51.48
02/20/2026 12:07 108 51.46
02/20/2026 12:07 32 51.46
02/20/2026 12:06 4 51.44
02/20/2026 12:06 56 51.44
02/20/2026 12:06 24 51.44
02/20/2026 12:06 30 51.44
02/20/2026 12:06 41 51.44
02/20/2026 12:06 96 51.44
02/20/2026 12:04 44 51.42
02/20/2026 12:04 4 51.42
02/20/2026 12:04 9 51.42
02/20/2026 12:04 42 51.42
02/20/2026 12:04 9 51.42
02/20/2026 12:03 63 51.41
02/20/2026 12:03 29 51.40
02/20/2026 12:03 570 51.40
02/20/2026 12:03 92 51.40
02/20/2026 12:03 3 51.40
02/20/2026 12:03 31 51.40
02/20/2026 12:03 91 51.40
02/20/2026 12:02 55 51.38
02/20/2026 12:02 315 51.38
02/20/2026 12:02 123 51.38
02/20/2026 12:01 181 51.42
02/20/2026 12:01 308 51.42
02/20/2026 12:01 124 51.42
02/20/2026 12:00 1 51.42
02/20/2026 12:00 599 51.44
02/20/2026 12:00 3 51.42
02/20/2026 12:00 338 51.44
02/20/2026 12:00 404 51.44
02/20/2026 12:00 599 51.46
02/20/2026 11:59 19 51.44
02/20/2026 11:59 50 51.46
02/20/2026 11:59 599 51.46
02/20/2026 11:59 259 51.46
02/20/2026 11:59 218 51.46
02/20/2026 11:59 19 51.46
02/20/2026 11:59 599 51.46
02/20/2026 11:59 19 51.44
02/20/2026 11:59 599 51.46
02/20/2026 11:59 19 51.44
02/20/2026 11:58 19 51.44
02/20/2026 11:58 89 51.44
02/20/2026 11:58 30 51.44
02/20/2026 11:58 208 51.44
02/20/2026 11:58 19 51.44
02/20/2026 11:58 19 51.44
02/20/2026 11:58 50 51.44
02/20/2026 11:58 15 51.44
02/20/2026 11:58 4 51.44
02/20/2026 11:57 19 51.44
02/20/2026 11:57 19 51.44
02/20/2026 11:57 19 51.44
02/20/2026 11:57 19 51.44
02/20/2026 11:56 19 51.44
02/20/2026 11:56 19 51.44
02/20/2026 11:56 86 51.48
02/20/2026 11:56 19 51.48
02/20/2026 11:56 212 51.48
02/20/2026 11:56 199 51.48
02/20/2026 11:56 292 51.48
02/20/2026 11:56 19 51.48
02/20/2026 11:55 19 51.48
02/20/2026 11:55 3 51.50
02/20/2026 11:55 161 51.50
02/20/2026 11:55 500 51.50
02/20/2026 11:55 199 51.50
02/20/2026 11:55 19 51.50
02/20/2026 11:55 30 51.50
02/20/2026 11:55 550 51.50
02/20/2026 11:55 6 51.50
02/20/2026 11:55 884 51.50
02/20/2026 11:55 4134 51.50
02/20/2026 11:55 58 51.50
02/20/2026 11:55 331 51.50
02/20/2026 11:55 19 51.48
02/20/2026 11:55 19 51.48
02/20/2026 11:55 175 51.48
02/20/2026 11:54 383 51.48
02/20/2026 11:54 132 51.48
02/20/2026 11:54 13 51.48
02/20/2026 11:54 64 51.48
02/20/2026 11:54 19 51.48
02/20/2026 11:54 19 51.48
02/20/2026 11:54 19 51.48
02/20/2026 11:54 19 51.48
02/20/2026 11:53 19 51.48
02/20/2026 11:53 19 51.46
02/20/2026 11:53 254 51.48
02/20/2026 11:53 343 51.48
02/20/2026 11:53 381 51.50
02/20/2026 11:53 884 51.50
02/20/2026 11:53 260 51.50
02/20/2026 11:53 1900 51.50
02/20/2026 11:53 1900 51.50
02/20/2026 11:53 363 51.50
02/20/2026 11:53 196 51.50
02/20/2026 11:53 381 51.50
02/20/2026 11:53 96 51.50
02/20/2026 11:53 10 51.50
02/20/2026 11:53 884 51.50
02/20/2026 11:53 3782 51.50
02/20/2026 11:53 96 51.50
02/20/2026 11:53 590 51.50
02/20/2026 11:53 19 51.48
02/20/2026 11:53 19 51.48
02/20/2026 11:52 19 51.46
02/20/2026 11:52 19 51.46
02/20/2026 11:52 19 51.46
02/20/2026 11:52 19 51.44
02/20/2026 11:51 34 51.44
02/20/2026 11:51 362 51.44
02/20/2026 11:51 19 51.44
02/20/2026 11:51 19 51.44
02/20/2026 11:51 137 51.44
02/20/2026 11:51 51 51.44
02/20/2026 11:51 123 51.44
02/20/2026 11:51 19 51.44
02/20/2026 11:51 19 51.44
02/20/2026 11:50 5 51.44
02/20/2026 11:50 14 51.44
02/20/2026 11:50 98 51.44
02/20/2026 11:50 59 51.44
02/20/2026 11:50 215 51.44
02/20/2026 11:50 266 51.44
02/20/2026 11:50 19 51.44
02/20/2026 11:50 1 51.48
02/20/2026 11:50 123 51.48
02/20/2026 11:50 72 51.48
02/20/2026 11:50 118 51.50
02/20/2026 11:50 381 51.50
02/20/2026 11:50 33 51.50
02/20/2026 11:50 147 51.50
02/20/2026 11:50 737 51.50
02/20/2026 11:50 10 51.50
02/20/2026 11:50 5000 51.50
02/20/2026 11:50 582 51.50
02/20/2026 11:50 302 51.50
02/20/2026 11:50 40 51.50
02/20/2026 11:50 19 51.50
02/20/2026 11:50 1 51.50
02/20/2026 11:50 10 51.50
02/20/2026 11:50 50 51.50
02/20/2026 11:50 200 51.50
02/20/2026 11:50 50 51.50
02/20/2026 11:50 50 51.50
02/20/2026 11:50 50 51.50
02/20/2026 11:50 114 51.48
02/20/2026 11:50 19 51.46
02/20/2026 11:49 381 51.46
02/20/2026 11:49 19 51.44
02/20/2026 11:49 20 51.48
02/20/2026 11:48 218 51.46
02/20/2026 11:48 207 51.46
02/20/2026 11:48 338 51.46
02/20/2026 11:48 27 51.46
02/20/2026 11:47 9 51.44
02/20/2026 11:47 9 51.46
02/20/2026 11:47 7 51.44
02/20/2026 11:47 180 51.44
02/20/2026 11:47 154 51.44
02/20/2026 11:46 180 51.46
02/20/2026 11:46 241 51.46
02/20/2026 11:46 17 51.48
02/20/2026 11:46 74 51.48
02/20/2026 11:46 241 51.48
02/20/2026 11:46 169 51.48