For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/02/2026 17:35 |
275 |
45.20 |
| 01/02/2026 17:35 |
71 |
45.20 |
| 01/02/2026 17:35 |
175 |
45.20 |
| 01/02/2026 17:35 |
5 |
45.20 |
| 01/02/2026 17:35 |
113 |
45.20 |
| 01/02/2026 17:35 |
100 |
45.20 |
| 01/02/2026 17:35 |
39 |
45.20 |
| 01/02/2026 17:35 |
82 |
45.20 |
| 01/02/2026 17:35 |
350 |
45.20 |
| 01/02/2026 17:35 |
30 |
45.20 |
| 01/02/2026 17:35 |
12 |
45.20 |
| 01/02/2026 17:35 |
30 |
45.20 |
| 01/02/2026 17:35 |
7 |
45.20 |
| 01/02/2026 17:35 |
515 |
45.20 |
| 01/02/2026 17:35 |
325 |
45.20 |
| 01/02/2026 17:35 |
345 |
45.20 |
| 01/02/2026 17:35 |
11 |
45.20 |
| 01/02/2026 17:35 |
14 |
45.20 |
| 01/02/2026 17:35 |
346 |
45.20 |
| 01/02/2026 17:35 |
9 |
45.20 |
| 01/02/2026 17:35 |
100 |
45.20 |
| 01/02/2026 17:35 |
106 |
45.20 |
| 01/02/2026 17:35 |
178 |
45.20 |
| 01/02/2026 17:35 |
346 |
45.20 |
| 01/02/2026 17:35 |
698 |
45.20 |
| 01/02/2026 17:35 |
285 |
45.20 |
| 01/02/2026 17:35 |
309 |
45.20 |
| 01/02/2026 17:35 |
7 |
45.20 |
| 01/02/2026 17:35 |
346 |
45.20 |
| 01/02/2026 17:35 |
176 |
45.20 |
| 01/02/2026 17:35 |
58 |
45.20 |
| 01/02/2026 17:35 |
646 |
45.20 |
| 01/02/2026 17:35 |
10 |
45.20 |
| 01/02/2026 17:35 |
346 |
45.20 |
| 01/02/2026 17:35 |
11 |
45.20 |
| 01/02/2026 17:35 |
646 |
45.20 |
| 01/02/2026 17:35 |
7 |
45.20 |
| 01/02/2026 17:35 |
335 |
45.20 |
| 01/02/2026 17:35 |
11 |
45.20 |
| 01/02/2026 17:35 |
346 |
45.20 |
| 01/02/2026 17:35 |
7 |
45.20 |
| 01/02/2026 17:35 |
17 |
45.20 |
| 01/02/2026 17:35 |
267 |
45.20 |
| 01/02/2026 17:35 |
347 |
45.20 |
| 01/02/2026 17:35 |
7 |
45.20 |
| 01/02/2026 17:35 |
176 |
45.20 |
| 01/02/2026 17:35 |
278 |
45.20 |
| 01/02/2026 17:35 |
950 |
45.20 |
| 01/02/2026 17:35 |
305 |
45.20 |
| 01/02/2026 17:35 |
42 |
45.20 |
| 01/02/2026 17:35 |
10 |
45.20 |
| 01/02/2026 17:35 |
1597 |
45.20 |
| 01/02/2026 17:35 |
2019 |
45.20 |
| 01/02/2026 17:35 |
1957 |
45.20 |
| 01/02/2026 17:35 |
228 |
45.20 |
| 01/02/2026 17:35 |
221 |
45.20 |
| 01/02/2026 17:35 |
723 |
45.20 |
| 01/02/2026 17:35 |
3498 |
45.20 |
| 01/02/2026 17:35 |
398 |
45.20 |
| 01/02/2026 17:35 |
124 |
45.20 |
| 01/02/2026 17:35 |
95 |
45.20 |
| 01/02/2026 17:35 |
412 |
45.20 |
| 01/02/2026 17:35 |
390 |
45.20 |
| 01/02/2026 17:35 |
399 |
45.20 |
| 01/02/2026 17:35 |
1150 |
45.20 |
| 01/02/2026 17:35 |
1505 |
45.20 |
| 01/02/2026 17:35 |
352 |
45.20 |
| 01/02/2026 17:35 |
725 |
45.20 |
| 01/02/2026 17:35 |
3671 |
45.20 |
| 01/02/2026 17:35 |
2421 |
45.20 |
| 01/02/2026 17:35 |
248 |
45.20 |
| 01/02/2026 17:35 |
17 |
45.20 |
| 01/02/2026 17:35 |
1314 |
45.20 |
| 01/02/2026 17:35 |
5135 |
45.20 |
| 01/02/2026 17:35 |
2014 |
45.20 |
| 01/02/2026 17:35 |
684 |
45.20 |
| 01/02/2026 17:35 |
277 |
45.20 |
| 01/02/2026 17:35 |
225 |
45.20 |
| 01/02/2026 17:35 |
337 |
45.20 |
| 01/02/2026 17:35 |
1201 |
45.20 |
| 01/02/2026 17:35 |
31 |
45.20 |
| 01/02/2026 17:35 |
1893 |
45.20 |
| 01/02/2026 17:35 |
7254 |
45.20 |
| 01/02/2026 17:35 |
872 |
45.20 |
| 01/02/2026 17:35 |
439 |
45.20 |
| 01/02/2026 17:35 |
3845 |
45.20 |
| 01/02/2026 17:35 |
4245 |
45.20 |
| 01/02/2026 17:35 |
4380 |
45.20 |
| 01/02/2026 17:35 |
1166 |
45.20 |
| 01/02/2026 17:35 |
59 |
45.20 |
| 01/02/2026 17:35 |
11 |
45.20 |
| 01/02/2026 17:35 |
7 |
45.20 |
| 01/02/2026 17:35 |
175 |
45.20 |
| 01/02/2026 17:35 |
535 |
45.20 |
| 01/02/2026 17:35 |
245 |
45.20 |
| 01/02/2026 17:35 |
6 |
45.20 |
| 01/02/2026 17:35 |
7 |
45.20 |
| 01/02/2026 17:35 |
11 |
45.20 |
| 01/02/2026 17:35 |
7 |
45.20 |
| 01/02/2026 17:35 |
176 |
45.20 |
| 01/02/2026 17:35 |
14 |
45.20 |
| 01/02/2026 17:35 |
10 |
45.20 |
| 01/02/2026 17:35 |
41 |
45.20 |
| 01/02/2026 17:35 |
17 |
45.20 |
| 01/02/2026 17:35 |
150 |
45.20 |
| 01/02/2026 17:35 |
175 |
45.20 |
| 01/02/2026 17:35 |
43 |
45.20 |
| 01/02/2026 17:35 |
1124 |
45.20 |
| 01/02/2026 17:35 |
32 |
45.20 |
| 01/02/2026 17:35 |
176 |
45.20 |
| 01/02/2026 17:35 |
72 |
45.20 |
| 01/02/2026 17:35 |
220 |
45.20 |
| 01/02/2026 17:35 |
219 |
45.20 |
| 01/02/2026 17:35 |
220 |
45.20 |
| 01/02/2026 17:35 |
219 |
45.20 |
| 01/02/2026 17:35 |
44 |
45.20 |
| 01/02/2026 17:35 |
176 |
45.20 |
| 01/02/2026 17:35 |
37 |
45.20 |
| 01/02/2026 17:35 |
182 |
45.20 |
| 01/02/2026 17:35 |
948 |
45.20 |
| 01/02/2026 17:35 |
615 |
45.20 |
| 01/02/2026 17:35 |
999 |
45.20 |
| 01/02/2026 17:35 |
4404 |
45.20 |
| 01/02/2026 17:35 |
614 |
45.20 |
| 01/02/2026 17:35 |
398 |
45.20 |
| 01/02/2026 17:35 |
56 |
45.20 |
| 01/02/2026 17:35 |
398 |
45.20 |
| 01/02/2026 17:35 |
214 |
45.20 |
| 01/02/2026 17:35 |
214 |
45.20 |
| 01/02/2026 17:35 |
214 |
45.20 |
| 01/02/2026 17:35 |
163 |
45.20 |
| 01/02/2026 17:35 |
51 |
45.20 |
| 01/02/2026 17:35 |
214 |
45.20 |
| 01/02/2026 17:35 |
214 |
45.20 |
| 01/02/2026 17:35 |
214 |
45.20 |
| 01/02/2026 17:35 |
214 |
45.20 |
| 01/02/2026 17:35 |
214 |
45.20 |
| 01/02/2026 17:35 |
214 |
45.20 |
| 01/02/2026 17:35 |
3343 |
45.20 |
| 01/02/2026 17:35 |
3990 |
45.20 |
| 01/02/2026 17:35 |
121 |
45.20 |
| 01/02/2026 17:35 |
89 |
45.20 |
| 01/02/2026 17:35 |
105 |
45.20 |
| 01/02/2026 17:35 |
96 |
45.20 |
| 01/02/2026 17:35 |
73 |
45.20 |
| 01/02/2026 17:35 |
32 |
45.20 |
| 01/02/2026 17:35 |
171 |
45.20 |
| 01/02/2026 17:35 |
286 |
45.20 |
| 01/02/2026 17:35 |
85 |
45.20 |
| 01/02/2026 17:35 |
85 |
45.20 |
| 01/02/2026 17:35 |
1766 |
45.20 |
| 01/02/2026 17:35 |
4719 |
45.20 |
| 01/02/2026 17:35 |
4255 |
45.20 |
| 01/02/2026 17:35 |
575 |
45.20 |
| 01/02/2026 17:35 |
1045 |
45.20 |
| 01/02/2026 17:35 |
3129 |
45.20 |
| 01/02/2026 17:35 |
177 |
45.20 |
| 01/02/2026 17:35 |
1447 |
45.20 |
| 01/02/2026 17:35 |
173 |
45.20 |
| 01/02/2026 17:35 |
171 |
45.20 |
| 01/02/2026 17:35 |
744 |
45.20 |
| 01/02/2026 17:35 |
245 |
45.20 |
| 01/02/2026 17:35 |
7 |
45.20 |
| 01/02/2026 17:35 |
22 |
45.20 |
| 01/02/2026 17:35 |
111 |
45.20 |
| 01/02/2026 17:35 |
10683 |
45.20 |
| 01/02/2026 17:35 |
217 |
45.20 |
| 01/02/2026 17:35 |
1733 |
45.20 |
| 01/02/2026 17:35 |
8699 |
45.20 |
| 01/02/2026 17:35 |
433 |
45.20 |
| 01/02/2026 17:35 |
164 |
45.20 |
| 01/02/2026 17:35 |
172 |
45.20 |
| 01/02/2026 17:35 |
548 |
45.20 |
| 01/02/2026 17:35 |
2976 |
45.20 |
| 01/02/2026 17:35 |
28 |
45.20 |
| 01/02/2026 17:35 |
4444 |
45.20 |
| 01/02/2026 17:35 |
569 |
45.20 |
| 01/02/2026 17:35 |
3580 |
45.20 |
| 01/02/2026 17:35 |
39 |
45.20 |
| 01/02/2026 17:35 |
634 |
45.20 |
| 01/02/2026 17:35 |
34 |
45.20 |
| 01/02/2026 17:35 |
2 |
45.20 |
| 01/02/2026 17:35 |
1134 |
45.20 |
| 01/02/2026 17:35 |
6025 |
45.20 |
| 01/02/2026 17:35 |
140 |
45.20 |
| 01/02/2026 17:35 |
244 |
45.20 |
| 01/02/2026 17:35 |
1393 |
45.20 |
| 01/02/2026 17:35 |
806 |
45.20 |
| 01/02/2026 17:35 |
40 |
45.20 |
| 01/02/2026 17:35 |
3767 |
45.20 |
| 01/02/2026 17:35 |
50 |
45.20 |
| 01/02/2026 17:35 |
87 |
45.20 |
| 01/02/2026 17:35 |
1236 |
45.20 |
| 01/02/2026 17:35 |
182 |
45.20 |
| 01/02/2026 17:35 |
1164 |
45.20 |
| 01/02/2026 17:35 |
4 |
45.20 |
| 01/02/2026 17:35 |
1209 |
45.20 |
| 01/02/2026 17:35 |
3193 |
45.20 |
| 01/02/2026 17:35 |
7 |
45.20 |
| 01/02/2026 17:35 |
116 |
45.20 |
| 01/02/2026 17:35 |
914 |
45.20 |
| 01/02/2026 17:35 |
1046 |
45.20 |
| 01/02/2026 17:35 |
888 |
45.20 |
| 01/02/2026 17:35 |
1793 |
45.20 |
| 01/02/2026 17:35 |
921 |
45.20 |
| 01/02/2026 17:35 |
1030 |
45.20 |
| 01/02/2026 17:35 |
195 |
45.20 |
| 01/02/2026 17:35 |
2020 |
45.20 |
| 01/02/2026 17:35 |
855 |
45.20 |
| 01/02/2026 17:35 |
169 |
45.20 |
| 01/02/2026 17:35 |
374 |
45.20 |
| 01/02/2026 17:35 |
284 |
45.20 |
| 01/02/2026 17:35 |
237 |
45.20 |
| 01/02/2026 17:35 |
967 |
45.20 |
| 01/02/2026 17:35 |
222 |
45.20 |
| 01/02/2026 17:35 |
28 |
45.20 |
| 01/02/2026 17:35 |
237 |
45.20 |
| 01/02/2026 17:35 |
1177 |
45.20 |
| 01/02/2026 17:35 |
966 |
45.20 |
| 01/02/2026 17:35 |
179 |
45.20 |
| 01/02/2026 17:35 |
493 |
45.20 |
| 01/02/2026 17:35 |
637 |
45.20 |
| 01/02/2026 17:35 |
932 |
45.20 |
| 01/02/2026 17:35 |
301 |
45.20 |
| 01/02/2026 17:35 |
94 |
45.20 |
| 01/02/2026 17:35 |
600 |
45.20 |
| 01/02/2026 17:35 |
44 |
45.20 |
| 01/02/2026 17:35 |
1978 |
45.20 |
| 01/02/2026 17:35 |
1163 |
45.20 |
| 01/02/2026 17:35 |
61 |
45.20 |
| 01/02/2026 17:35 |
438 |
45.20 |
| 01/02/2026 17:35 |
725 |
45.20 |
| 01/02/2026 17:35 |
520 |
45.20 |
| 01/02/2026 17:35 |
1212 |
45.20 |
| 01/02/2026 17:35 |
3513 |
45.20 |
| 01/02/2026 17:35 |
3548 |
45.20 |
| 01/02/2026 17:35 |
263 |
45.20 |
| 01/02/2026 17:35 |
424 |
45.20 |
| 01/02/2026 17:35 |
273 |
45.20 |
| 01/02/2026 17:35 |
471 |
45.20 |
| 01/02/2026 17:35 |
471 |
45.20 |
| 01/02/2026 17:35 |
955 |
45.20 |
| 01/02/2026 17:35 |
201 |
45.20 |
| 01/02/2026 17:35 |
1340 |
45.20 |
| 01/02/2026 17:35 |
470 |
45.20 |
| 01/02/2026 17:35 |
999 |
45.20 |
| 01/02/2026 17:35 |
180 |
45.20 |
| 01/02/2026 17:35 |
87 |
45.20 |
| 01/02/2026 17:35 |
344 |
45.20 |
| 01/02/2026 17:35 |
7409 |
45.20 |
| 01/02/2026 17:35 |
842 |
45.20 |
| 01/02/2026 17:35 |
15 |
45.20 |
| 01/02/2026 17:35 |
3395 |
45.20 |
| 01/02/2026 17:35 |
33 |
45.20 |
| 01/02/2026 17:35 |
2 |
45.20 |
| 01/02/2026 17:35 |
899 |
45.20 |
| 01/02/2026 17:35 |
956 |
45.20 |
| 01/02/2026 17:35 |
6703 |
45.20 |
| 01/02/2026 17:35 |
3823 |
45.20 |
| 01/02/2026 17:35 |
66 |
45.20 |
| 01/02/2026 17:35 |
728 |
45.20 |
| 01/02/2026 17:35 |
103 |
45.20 |
| 01/02/2026 17:35 |
889 |
45.20 |
| 01/02/2026 17:35 |
32 |
45.20 |
| 01/02/2026 17:35 |
94 |
45.20 |
| 01/02/2026 17:35 |
2810 |
45.20 |
| 01/02/2026 17:35 |
45 |
45.20 |
| 01/02/2026 17:35 |
163 |
45.20 |
| 01/02/2026 17:35 |
146 |
45.20 |
| 01/02/2026 17:35 |
21 |
45.20 |
| 01/02/2026 17:35 |
58 |
45.20 |
| 01/02/2026 17:35 |
1354 |
45.20 |
| 01/02/2026 17:35 |
114 |
45.20 |
| 01/02/2026 17:35 |
704 |
45.20 |
| 01/02/2026 17:35 |
27 |
45.20 |
| 01/02/2026 17:35 |
9 |
45.20 |
| 01/02/2026 17:35 |
11 |
45.20 |
| 01/02/2026 17:35 |
3 |
45.20 |
| 01/02/2026 17:35 |
6 |
45.20 |
| 01/02/2026 17:35 |
5 |
45.20 |
| 01/02/2026 17:35 |
1164 |
45.20 |
| 01/02/2026 17:35 |
8 |
45.20 |
| 01/02/2026 17:35 |
526 |
45.20 |
| 01/02/2026 17:35 |
4 |
45.20 |
| 01/02/2026 17:35 |
50 |
45.20 |
| 01/02/2026 17:35 |
5308 |
45.20 |
| 01/02/2026 17:35 |
669 |
45.20 |
| 01/02/2026 17:35 |
1561 |
45.20 |
| 01/02/2026 17:35 |
178 |
45.20 |
| 01/02/2026 17:35 |
16 |
45.20 |
| 01/02/2026 17:35 |
21 |
45.20 |
| 01/02/2026 17:35 |
132 |
45.20 |
| 01/02/2026 17:35 |
249 |
45.20 |
| 01/02/2026 17:29 |
5 |
45.09 |
| 01/02/2026 17:29 |
96 |
45.10 |
| 01/02/2026 17:29 |
72 |
45.10 |
| 01/02/2026 17:29 |
29 |
45.10 |
| 01/02/2026 17:29 |
140 |
45.10 |
| 01/02/2026 17:29 |
2 |
45.09 |
| 01/02/2026 17:29 |
140 |
45.10 |
| 01/02/2026 17:29 |
84 |
45.10 |
| 01/02/2026 17:29 |
29 |
45.10 |
| 01/02/2026 17:29 |
140 |
45.10 |
| 01/02/2026 17:29 |
134 |
45.10 |
| 01/02/2026 17:29 |
140 |
45.10 |
| 01/02/2026 17:29 |
19 |
45.09 |
| 01/02/2026 17:29 |
3 |
45.09 |
| 01/02/2026 17:29 |
3 |
45.09 |
| 01/02/2026 17:29 |
27 |
45.09 |
| 01/02/2026 17:29 |
199 |
45.08 |
| 01/02/2026 17:29 |
59 |
45.08 |
| 01/02/2026 17:29 |
29 |
45.08 |
| 01/02/2026 17:29 |
8 |
45.07 |
| 01/02/2026 17:29 |
126 |
45.075 |
| 01/02/2026 17:29 |
25 |
45.07 |
| 01/02/2026 17:29 |
43 |
45.07 |
| 01/02/2026 17:29 |
65 |
45.07 |
| 01/02/2026 17:29 |
30 |
45.07 |
| 01/02/2026 17:28 |
59 |
45.10 |
| 01/02/2026 17:28 |
162 |
45.10 |
| 01/02/2026 17:28 |
134 |
45.10 |
| 01/02/2026 17:28 |
16 |
45.10 |
| 01/02/2026 17:28 |
89 |
45.10 |
| 01/02/2026 17:28 |
14 |
45.10 |
| 01/02/2026 17:28 |
13 |
45.10 |
| 01/02/2026 17:28 |
15 |
45.11 |
| 01/02/2026 17:28 |
3 |
45.11 |
| 01/02/2026 17:28 |
77 |
45.11 |
| 01/02/2026 17:28 |
76 |
45.11 |
| 01/02/2026 17:28 |
131 |
45.11 |
| 01/02/2026 17:27 |
12 |
45.12 |
| 01/02/2026 17:27 |
1 |
45.12 |
| 01/02/2026 17:27 |
80 |
45.12 |
| 01/02/2026 17:27 |
3 |
45.13 |
| 01/02/2026 17:27 |
100 |
45.13 |
| 01/02/2026 17:27 |
25 |
45.14 |
| 01/02/2026 17:26 |
2 |
45.13 |
| 01/02/2026 17:26 |
10 |
45.13 |
| 01/02/2026 17:26 |
6 |
45.13 |
| 01/02/2026 17:25 |
3 |
45.13 |
| 01/02/2026 17:25 |
2 |
45.13 |
| 01/02/2026 17:25 |
46 |
45.14 |
| 01/02/2026 17:25 |
21 |
45.14 |
| 01/02/2026 17:25 |
12 |
45.14 |
| 01/02/2026 17:25 |
60 |
45.14 |
| 01/02/2026 17:25 |
94 |
45.14 |
| 01/02/2026 17:24 |
11 |
45.13 |
| 01/02/2026 17:23 |
4 |
45.12 |
| 01/02/2026 17:23 |
63 |
45.12 |
| 01/02/2026 17:23 |
87 |
45.12 |
| 01/02/2026 17:23 |
134 |
45.12 |
| 01/02/2026 17:23 |
59 |
45.13 |
| 01/02/2026 17:23 |
40 |
45.13 |
| 01/02/2026 17:23 |
28 |
45.13 |
| 01/02/2026 17:23 |
86 |
45.13 |
| 01/02/2026 17:23 |
2 |
45.13 |
| 01/02/2026 17:23 |
3 |
45.13 |
| 01/02/2026 17:23 |
62 |
45.13 |
| 01/02/2026 17:22 |
109 |
45.11 |
| 01/02/2026 17:22 |
60 |
45.11 |
| 01/02/2026 17:21 |
33 |
45.10 |
| 01/02/2026 17:21 |
26 |
45.10 |
| 01/02/2026 17:21 |
2 |
45.10 |
| 01/02/2026 17:21 |
52 |
45.11 |
| 01/02/2026 17:21 |
60 |
45.11 |
| 01/02/2026 17:21 |
51 |
45.10 |
| 01/02/2026 17:21 |
59 |
45.10 |
| 01/02/2026 17:21 |
52 |
45.10 |
| 01/02/2026 17:21 |
21 |
45.10 |
| 01/02/2026 17:21 |
35 |
45.10 |
| 01/02/2026 17:21 |
59 |
45.10 |
| 01/02/2026 17:20 |
62 |
45.10 |
| 01/02/2026 17:20 |
59 |
45.10 |
| 01/02/2026 17:20 |
59 |
45.10 |
| 01/02/2026 17:20 |
216 |
45.10 |
| 01/02/2026 17:20 |
97 |
45.10 |
| 01/02/2026 17:20 |
131 |
45.10 |
| 01/02/2026 17:20 |
134 |
45.10 |
| 01/02/2026 17:20 |
11 |
45.11 |
| 01/02/2026 17:20 |
163 |
45.11 |
| 01/02/2026 17:20 |
100 |
45.11 |
| 01/02/2026 17:20 |
134 |
45.11 |
| 01/02/2026 17:20 |
13 |
45.11 |
| 01/02/2026 17:20 |
10 |
45.11 |
| 01/02/2026 17:20 |
28 |
45.11 |
| 01/02/2026 17:20 |
60 |
45.11 |
| 01/02/2026 17:19 |
4 |
45.10 |
| 01/02/2026 17:19 |
82 |
45.10 |
| 01/02/2026 17:19 |
2 |
45.10 |
| 01/02/2026 17:18 |
48 |
45.10 |
| 01/02/2026 17:18 |
50 |
45.10 |
| 01/02/2026 17:18 |
59 |
45.10 |
| 01/02/2026 17:18 |
60 |
45.11 |
| 01/02/2026 17:18 |
145 |
45.11 |
| 01/02/2026 17:18 |
92 |
45.11 |
| 01/02/2026 17:18 |
24 |
45.11 |
| 01/02/2026 17:18 |
56 |
45.11 |
| 01/02/2026 17:18 |
4 |
45.11 |
| 01/02/2026 17:18 |
15 |
45.10 |
| 01/02/2026 17:18 |
12 |
45.10 |
| 01/02/2026 17:18 |
12 |
45.10 |
| 01/02/2026 17:17 |
56 |
45.11 |
| 01/02/2026 17:17 |
59 |
45.11 |
| 01/02/2026 17:17 |
1 |
45.11 |
| 01/02/2026 17:17 |
8 |
45.11 |
| 01/02/2026 17:17 |
37 |
45.11 |
| 01/02/2026 17:17 |
1 |
45.11 |
| 01/02/2026 17:17 |
100 |
45.10 |
| 01/02/2026 17:16 |
480 |
45.11 |
| 01/02/2026 17:16 |
270 |
45.11 |
| 01/02/2026 17:16 |
229 |
45.11 |
| 01/02/2026 17:16 |
86 |
45.12 |
| 01/02/2026 17:14 |
50 |
45.10 |
| 01/02/2026 17:14 |
1 |
45.11 |
| 01/02/2026 17:13 |
125 |
45.12 |
| 01/02/2026 17:13 |
47 |
45.11 |
| 01/02/2026 17:13 |
89 |
45.11 |
| 01/02/2026 17:13 |
134 |
45.11 |
| 01/02/2026 17:13 |
134 |
45.12 |
| 01/02/2026 17:12 |
6 |
45.10 |
| 01/02/2026 17:11 |
3 |
45.10 |
| 01/02/2026 17:11 |
3 |
45.09 |
| 01/02/2026 17:11 |
21 |
45.09 |
| 01/02/2026 17:11 |
159 |
45.09 |
| 01/02/2026 17:11 |
7 |
45.09 |
| 01/02/2026 17:11 |
53 |
45.09 |
| 01/02/2026 17:11 |
134 |
45.09 |
| 01/02/2026 17:11 |
82 |
45.09 |
| 01/02/2026 17:10 |
59 |
45.08 |
| 01/02/2026 17:10 |
134 |
45.08 |
| 01/02/2026 17:09 |
134 |
45.08 |
| 01/02/2026 17:09 |
59 |
45.08 |
| 01/02/2026 17:09 |
20 |
45.08 |
| 01/02/2026 17:09 |
5 |
45.08 |
| 01/02/2026 17:09 |
9 |
45.08 |
| 01/02/2026 17:09 |
140 |
45.08 |
| 01/02/2026 17:09 |
166 |
45.08 |
| 01/02/2026 17:09 |
140 |
45.09 |
| 01/02/2026 17:08 |
23 |
45.09 |
| 01/02/2026 17:08 |
35 |
45.09 |
| 01/02/2026 17:08 |
25 |
45.09 |
| 01/02/2026 17:08 |
57 |
45.09 |
| 01/02/2026 17:07 |
9 |
45.09 |
| 01/02/2026 17:07 |
52 |
45.09 |
| 01/02/2026 17:07 |
48 |
45.09 |
| 01/02/2026 17:06 |
37 |
45.09 |
| 01/02/2026 17:06 |
19 |
45.09 |
| 01/02/2026 17:06 |
121 |
45.09 |
| 01/02/2026 17:05 |
98 |
45.10 |
| 01/02/2026 17:05 |
29 |
45.10 |
| 01/02/2026 17:04 |
70 |
45.11 |
| 01/02/2026 17:04 |
25 |
45.12 |
| 01/02/2026 17:04 |
7 |
45.12 |
| 01/02/2026 17:04 |
45 |
45.12 |
| 01/02/2026 17:03 |
41 |
45.11 |
| 01/02/2026 17:03 |
102 |
45.12 |
| 01/02/2026 17:03 |
41 |
45.12 |
| 01/02/2026 17:03 |
43 |
45.12 |
| 01/02/2026 17:02 |
38 |
45.14 |
| 01/02/2026 17:02 |
32 |
45.14 |
| 01/02/2026 17:01 |
29 |
45.14 |
| 01/02/2026 17:01 |
17 |
45.13 |
| 01/02/2026 17:01 |
15 |
45.15 |
| 01/02/2026 17:01 |
76 |
45.14 |
| 01/02/2026 17:00 |
37 |
45.15 |
| 01/02/2026 17:00 |
94 |
45.15 |
| 01/02/2026 17:00 |
53 |
45.15 |
| 01/02/2026 17:00 |
266 |
45.15 |
| 01/02/2026 17:00 |
15 |
45.15 |
| 01/02/2026 16:59 |
14 |
45.16 |
| 01/02/2026 16:59 |
12 |
45.16 |
| 01/02/2026 16:58 |
154 |
45.18 |
| 01/02/2026 16:58 |
2 |
45.17 |
| 01/02/2026 16:57 |
51 |
45.17 |
| 01/02/2026 16:57 |
1 |
45.17 |
| 01/02/2026 16:56 |
25 |
45.18 |
| 01/02/2026 16:56 |
3 |
45.17 |
| 01/02/2026 16:55 |
15 |
45.16 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|