Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
12/10/2025 - 14:34:05
43.56
-0.14 ( -0.32% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/10/2025 14:31 7 43.57
12/10/2025 14:31 1000 43.57
12/10/2025 14:30 6 43.57
12/10/2025 14:30 1 43.58
12/10/2025 14:30 15 43.58
12/10/2025 14:30 15 43.58
12/10/2025 14:30 11 43.58
12/10/2025 14:29 2000 43.59
12/10/2025 14:25 22 43.59
12/10/2025 14:24 6 43.59
12/10/2025 14:22 739 43.60
12/10/2025 14:22 4 43.60
12/10/2025 14:22 229 43.60
12/10/2025 14:22 16 43.60
12/10/2025 14:22 12 43.60
12/10/2025 14:18 207 43.58
12/10/2025 14:18 35 43.58
12/10/2025 14:17 10 43.58
12/10/2025 14:15 242 43.58
12/10/2025 14:15 8 43.59
12/10/2025 14:15 4 43.59
12/10/2025 14:15 7 43.59
12/10/2025 14:14 1000 43.59
12/10/2025 14:14 100 43.59
12/10/2025 14:11 242 43.57
12/10/2025 14:11 242 43.57
12/10/2025 14:11 12 43.57
12/10/2025 14:06 73 43.57
12/10/2025 14:06 48 43.57
12/10/2025 14:06 120 43.55
12/10/2025 14:06 23 43.55
12/10/2025 14:06 74 43.55
12/10/2025 14:06 141 43.56
12/10/2025 14:06 82 43.56
12/10/2025 14:06 322 43.56
12/10/2025 14:06 322 43.54
12/10/2025 14:06 161 43.54
12/10/2025 14:06 99 43.54
12/10/2025 14:05 51 43.53
12/10/2025 14:05 49 43.53
12/10/2025 14:05 322 43.53
12/10/2025 14:05 105 43.53
12/10/2025 14:04 42 43.52
12/10/2025 14:04 140 43.52
12/10/2025 14:04 27 43.53
12/10/2025 14:03 322 43.52
12/10/2025 14:03 322 43.50
12/10/2025 14:03 132 43.50
12/10/2025 14:03 1000 43.50
12/10/2025 14:03 109 43.50
12/10/2025 14:03 63 43.50
12/10/2025 14:03 120 43.51
12/10/2025 14:03 322 43.51
12/10/2025 14:03 64 43.51
12/10/2025 14:03 112 43.51
12/10/2025 14:03 63 43.52
12/10/2025 14:03 64 43.53
12/10/2025 14:03 63 43.54
12/10/2025 14:03 206 43.55
12/10/2025 14:03 64 43.55
12/10/2025 14:03 62 43.56
12/10/2025 14:03 211 43.56
12/10/2025 14:03 64 43.56
12/10/2025 14:03 111 43.56
12/10/2025 14:03 322 43.56
12/10/2025 14:03 2000 43.56
12/10/2025 14:03 120 43.57
12/10/2025 14:03 211 43.57
12/10/2025 14:03 63 43.57
12/10/2025 14:03 111 43.57
12/10/2025 14:03 322 43.57
12/10/2025 14:03 322 43.58
12/10/2025 14:02 261 43.59
12/10/2025 14:02 40 43.59
12/10/2025 14:02 120 43.60
12/10/2025 14:02 69 43.60
12/10/2025 14:02 129 43.60
12/10/2025 14:02 226 43.60
12/10/2025 14:02 322 43.60
12/10/2025 14:02 322 43.61
12/10/2025 14:02 105 43.61
12/10/2025 14:01 37 43.62
12/10/2025 14:01 32 43.62
12/10/2025 14:01 81 43.62
12/10/2025 14:01 322 43.62
12/10/2025 14:01 206 43.62
12/10/2025 14:01 13 43.63
12/10/2025 14:01 28 43.63
12/10/2025 14:00 129 43.63
12/10/2025 14:00 322 43.63
12/10/2025 14:00 110 43.63
12/10/2025 14:00 49 43.63
12/10/2025 14:00 69 43.62
12/10/2025 14:00 322 43.62
12/10/2025 14:00 15 43.62
12/10/2025 14:00 120 43.62
12/10/2025 14:00 80 43.62
12/10/2025 14:00 322 43.62
12/10/2025 14:00 49 43.62
12/10/2025 14:00 728 43.60
12/10/2025 14:00 229 43.60
12/10/2025 14:00 15 43.60
12/10/2025 14:00 21 43.60
12/10/2025 14:00 11 43.60
12/10/2025 14:00 11 43.60
12/10/2025 14:00 11 43.59
12/10/2025 13:58 15 43.59
12/10/2025 13:58 105 43.59
12/10/2025 13:58 131 43.59
12/10/2025 13:58 181 43.58
12/10/2025 13:58 166 43.58
12/10/2025 13:58 14 43.58
12/10/2025 13:58 10 43.58
12/10/2025 13:56 77 43.57
12/10/2025 13:56 15 43.57
12/10/2025 13:54 74 43.57
12/10/2025 13:54 206 43.57
12/10/2025 13:53 68 43.56
12/10/2025 13:53 12 43.56
12/10/2025 13:53 1768 43.56
12/10/2025 13:53 232 43.56
12/10/2025 13:53 128 43.56
12/10/2025 13:52 69 43.55
12/10/2025 13:52 21 43.55
12/10/2025 13:52 57 43.54
12/10/2025 13:52 57 43.54
12/10/2025 13:51 74 43.54
12/10/2025 13:51 21 43.54
12/10/2025 13:51 17 43.54
12/10/2025 13:51 12 43.54
12/10/2025 13:50 56 43.54
12/10/2025 13:50 127 43.54
12/10/2025 13:50 15 43.54
12/10/2025 13:50 164 43.54
12/10/2025 13:50 16 43.54
12/10/2025 13:50 8 43.54
12/10/2025 13:50 1504 43.54
12/10/2025 13:50 496 43.54
12/10/2025 13:50 44 43.54
12/10/2025 13:50 120 43.54
12/10/2025 13:46 58 43.54
12/10/2025 13:45 17 43.56
12/10/2025 13:44 1000 43.56
12/10/2025 13:44 136 43.56
12/10/2025 13:43 23 43.55
12/10/2025 13:41 131 43.54
12/10/2025 13:41 37 43.53
12/10/2025 13:40 3 43.54
12/10/2025 13:40 46 43.54
12/10/2025 13:40 638 43.54
12/10/2025 13:40 2 43.54
12/10/2025 13:40 360 43.54
12/10/2025 13:39 46 43.55
12/10/2025 13:39 33 43.55
12/10/2025 13:38 21 43.55
12/10/2025 13:38 29 43.56
12/10/2025 13:38 46 43.56
12/10/2025 13:38 132 43.56
12/10/2025 13:38 175 43.56
12/10/2025 13:38 3 43.56
12/10/2025 13:38 21 43.57
12/10/2025 13:38 10 43.57
12/10/2025 13:38 15 43.57
12/10/2025 13:38 30 43.57
12/10/2025 13:38 13 43.57
12/10/2025 13:38 97 43.57
12/10/2025 13:37 50 43.57
12/10/2025 13:37 196 43.57
12/10/2025 13:37 115 43.57
12/10/2025 13:37 99 43.58
12/10/2025 13:36 135 43.58
12/10/2025 13:35 15 43.57