TradeDirect - Trading

Bouygues

EN
EUR

Large gap with delayed quotes

Official 09/18/2026 - 17:55:00
43.38 -1.47 ( -3.28% )

More information

Open 09/18/2026 - 09:00:13	Closure 09/17/2026 - 17:35:11	Day high 09/18/2026 - 09:00:13	Day low 09/18/2026 - 17:16:53
44.80	44.85	44.81	43.22

Analysis by TheScreener

15.09.2026

Read the analysis

Evaluation Slightly positive

Quality Weak

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/18/2026 17:38	93	43.38
09/18/2026 17:35	1491	43.38
09/18/2026 17:35	1350	43.38
09/18/2026 17:35	116	43.38
09/18/2026 17:35	107	43.38
09/18/2026 17:35	580	43.38
09/18/2026 17:35	576	43.38
09/18/2026 17:35	116	43.38
09/18/2026 17:35	639	43.38
09/18/2026 17:35	288	43.38
09/18/2026 17:35	203	43.38
09/18/2026 17:35	107	43.38
09/18/2026 17:35	2564	43.38
09/18/2026 17:35	1593	43.38
09/18/2026 17:35	1521	43.38
09/18/2026 17:35	753	43.38
09/18/2026 17:35	300	43.38
09/18/2026 17:35	392	43.38
09/18/2026 17:35	737	43.38
09/18/2026 17:35	33	43.38
09/18/2026 17:35	1970	43.38
09/18/2026 17:35	1168	43.38
09/18/2026 17:35	901	43.38
09/18/2026 17:35	2538	43.38
09/18/2026 17:35	2155	43.38
09/18/2026 17:35	2151	43.38
09/18/2026 17:35	194	43.38
09/18/2026 17:35	506	43.38
09/18/2026 17:35	50	43.38
09/18/2026 17:35	41	43.38
09/18/2026 17:35	1609	43.38
09/18/2026 17:35	331	43.38
09/18/2026 17:35	85	43.38
09/18/2026 17:35	1110	43.38
09/18/2026 17:35	420	43.38
09/18/2026 17:35	720	43.38
09/18/2026 17:35	3730	43.38
09/18/2026 17:35	152	43.38
09/18/2026 17:35	9731	43.38
09/18/2026 17:35	9753	43.38
09/18/2026 17:35	1429	43.38
09/18/2026 17:35	79	43.38
09/18/2026 17:35	1680	43.38
09/18/2026 17:35	2084	43.38
09/18/2026 17:35	3015	43.38
09/18/2026 17:35	349	43.38
09/18/2026 17:35	2538	43.38
09/18/2026 17:35	1115	43.38
09/18/2026 17:35	1103	43.38
09/18/2026 17:35	9	43.38
09/18/2026 17:35	96	43.38
09/18/2026 17:35	342	43.38
09/18/2026 17:35	810	43.38
09/18/2026 17:35	704	43.38
09/18/2026 17:35	265	43.38
09/18/2026 17:35	1096	43.38
09/18/2026 17:35	2264	43.38
09/18/2026 17:35	130	43.38
09/18/2026 17:35	159	43.38
09/18/2026 17:35	300	43.38
09/18/2026 17:35	50	43.38
09/18/2026 17:35	165	43.38
09/18/2026 17:35	224	43.38
09/18/2026 17:35	1510	43.38
09/18/2026 17:35	8877	43.38
09/18/2026 17:35	2083	43.38
09/18/2026 17:35	4504	43.38
09/18/2026 17:35	234	43.38
09/18/2026 17:35	1134	43.38
09/18/2026 17:35	1205	43.38
09/18/2026 17:35	2663	43.38
09/18/2026 17:35	148	43.38
09/18/2026 17:35	1185	43.38
09/18/2026 17:35	2206	43.38
09/18/2026 17:35	2090	43.38
09/18/2026 17:35	225	43.38
09/18/2026 17:35	11607	43.38
09/18/2026 17:35	338	43.38
09/18/2026 17:35	187	43.38
09/18/2026 17:35	18798	43.38
09/18/2026 17:35	187	43.38
09/18/2026 17:35	727	43.38
09/18/2026 17:35	328	43.38
09/18/2026 17:35	3538	43.38
09/18/2026 17:35	234	43.38
09/18/2026 17:35	212	43.38
09/18/2026 17:35	6310	43.38
09/18/2026 17:35	235	43.38
09/18/2026 17:35	907	43.38
09/18/2026 17:35	402	43.38
09/18/2026 17:35	268	43.38
09/18/2026 17:35	234	43.38
09/18/2026 17:35	340	43.38
09/18/2026 17:35	191	43.38
09/18/2026 17:35	19177	43.38
09/18/2026 17:35	1278	43.38
09/18/2026 17:35	1809	43.38
09/18/2026 17:35	232	43.38
09/18/2026 17:35	1847	43.38
09/18/2026 17:35	2564	43.38
09/18/2026 17:35	38	43.38
09/18/2026 17:35	232	43.38
09/18/2026 17:35	2564	43.38
09/18/2026 17:35	229	43.38
09/18/2026 17:35	2564	43.38
09/18/2026 17:35	644	43.38
09/18/2026 17:35	326	43.38
09/18/2026 17:35	5563	43.38
09/18/2026 17:35	396	43.38
09/18/2026 17:35	2564	43.38
09/18/2026 17:35	1037	43.38
09/18/2026 17:35	458	43.38
09/18/2026 17:35	538	43.38
09/18/2026 17:35	370	43.38
09/18/2026 17:35	198	43.38
09/18/2026 17:35	4	43.38
09/18/2026 17:35	44	43.38
09/18/2026 17:35	6968	43.38
09/18/2026 17:35	1656	43.38
09/18/2026 17:35	851	43.38
09/18/2026 17:35	848	43.38
09/18/2026 17:35	342	43.38
09/18/2026 17:35	1970	43.38
09/18/2026 17:35	12	43.38
09/18/2026 17:35	2669	43.38
09/18/2026 17:35	1	43.38
09/18/2026 17:35	234	43.38
09/18/2026 17:35	620	43.38
09/18/2026 17:35	9550	43.38
09/18/2026 17:35	116	43.38
09/18/2026 17:35	5470	43.38
09/18/2026 17:35	9911	43.38
09/18/2026 17:35	2155	43.38
09/18/2026 17:35	3289	43.38
09/18/2026 17:35	4938	43.38
09/18/2026 17:35	248	43.38
09/18/2026 17:35	2750	43.38
09/18/2026 17:35	859	43.38
09/18/2026 17:35	172	43.38
09/18/2026 17:35	859	43.38
09/18/2026 17:35	9028	43.38
09/18/2026 17:35	5446	43.38
09/18/2026 17:35	192	43.38
09/18/2026 17:35	1570	43.38
09/18/2026 17:35	937	43.38
09/18/2026 17:35	8096	43.38
09/18/2026 17:35	1	43.38
09/18/2026 17:35	93	43.38
09/18/2026 17:35	215	43.38
09/18/2026 17:35	215	43.38
09/18/2026 17:35	215	43.38
09/18/2026 17:35	215	43.38
09/18/2026 17:35	215	43.38
09/18/2026 17:35	215	43.38
09/18/2026 17:35	215	43.38
09/18/2026 17:35	215	43.38
09/18/2026 17:35	215	43.38
09/18/2026 17:35	215	43.38
09/18/2026 17:35	215	43.38
09/18/2026 17:35	151	43.38
09/18/2026 17:35	215	43.38
09/18/2026 17:35	413	43.38
09/18/2026 17:35	2	43.38
09/18/2026 17:35	132	43.38
09/18/2026 17:35	12469	43.38
09/18/2026 17:35	426	43.38
09/18/2026 17:35	5321	43.38
09/18/2026 17:35	3360	43.38
09/18/2026 17:35	3010	43.38
09/18/2026 17:35	82	43.38
09/18/2026 17:35	389	43.38
09/18/2026 17:35	372	43.38
09/18/2026 17:35	2	43.38
09/18/2026 17:35	37	43.38
09/18/2026 17:35	1750	43.38
09/18/2026 17:35	937	43.38
09/18/2026 17:35	7656	43.38
09/18/2026 17:35	533	43.38
09/18/2026 17:35	784	43.38
09/18/2026 17:35	1413	43.38
09/18/2026 17:35	311	43.38
09/18/2026 17:35	60	43.38
09/18/2026 17:35	127	43.38
09/18/2026 17:35	523	43.38
09/18/2026 17:35	557	43.38
09/18/2026 17:35	90	43.38
09/18/2026 17:35	103	43.38
09/18/2026 17:35	175	43.38
09/18/2026 17:35	776	43.38
09/18/2026 17:35	60	43.38
09/18/2026 17:35	14	43.38
09/18/2026 17:35	122	43.38
09/18/2026 17:35	3965	43.38
09/18/2026 17:35	7	43.38
09/18/2026 17:35	209	43.38
09/18/2026 17:35	978	43.38
09/18/2026 17:35	88	43.38
09/18/2026 17:35	11133	43.38
09/18/2026 17:35	1556	43.38
09/18/2026 17:35	1804	43.38
09/18/2026 17:35	533	43.38
09/18/2026 17:35	1986	43.38
09/18/2026 17:35	1488	43.38
09/18/2026 17:35	294	43.38
09/18/2026 17:35	44	43.38
09/18/2026 17:35	35	43.38
09/18/2026 17:35	1549	43.38
09/18/2026 17:35	3141	43.38
09/18/2026 17:35	8	43.38
09/18/2026 17:35	245	43.38
09/18/2026 17:35	29	43.38
09/18/2026 17:35	2	43.38
09/18/2026 17:35	11	43.38
09/18/2026 17:35	52	43.38
09/18/2026 17:35	6872	43.38
09/18/2026 17:35	41417	43.38
09/18/2026 17:35	14235	43.38
09/18/2026 17:35	86	43.38
09/18/2026 17:35	84	43.38
09/18/2026 17:35	84	43.38
09/18/2026 17:35	84	43.38
09/18/2026 17:35	168	43.38
09/18/2026 17:35	781	43.38
09/18/2026 17:35	260	43.38
09/18/2026 17:35	8205	43.38
09/18/2026 17:35	26471	43.38
09/18/2026 17:35	15083	43.38
09/18/2026 17:35	5	43.38
09/18/2026 17:35	4	43.38
09/18/2026 17:35	246	43.38
09/18/2026 17:35	134	43.38
09/18/2026 17:35	45	43.38
09/18/2026 17:35	2	43.38
09/18/2026 17:35	815	43.38
09/18/2026 17:35	324	43.38
09/18/2026 17:35	1	43.38
09/18/2026 17:35	14989	43.38
09/18/2026 17:35	234	43.38
09/18/2026 17:35	95	43.38
09/18/2026 17:35	545	43.38
09/18/2026 17:35	1656	43.38
09/18/2026 17:35	56	43.38
09/18/2026 17:35	2066	43.38
09/18/2026 17:35	232	43.38
09/18/2026 17:35	1091	43.38
09/18/2026 17:35	807	43.38
09/18/2026 17:35	2205	43.38
09/18/2026 17:35	538	43.38
09/18/2026 17:35	1050	43.38
09/18/2026 17:35	68	43.38
09/18/2026 17:35	44	43.38
09/18/2026 17:35	946	43.38
09/18/2026 17:35	125	43.38
09/18/2026 17:35	581	43.38
09/18/2026 17:35	70	43.38
09/18/2026 17:35	386	43.38
09/18/2026 17:35	1703	43.38
09/18/2026 17:35	63601	43.38
09/18/2026 17:35	56	43.38
09/18/2026 17:35	1	43.38
09/18/2026 17:35	643	43.38
09/18/2026 17:35	215	43.38
09/18/2026 17:35	2	43.38
09/18/2026 17:35	164	43.38
09/18/2026 17:35	81	43.38
09/18/2026 17:35	40	43.38
09/18/2026 17:35	294	43.38
09/18/2026 17:35	3	43.38
09/18/2026 17:35	207	43.38
09/18/2026 17:35	42	43.38
09/18/2026 17:35	500	43.38
09/18/2026 17:35	751	43.38
09/18/2026 17:35	70	43.38
09/18/2026 17:35	68	43.38
09/18/2026 17:35	97	43.38
09/18/2026 17:35	39	43.38
09/18/2026 17:35	4132	43.38
09/18/2026 17:35	385	43.38
09/18/2026 17:35	200	43.38
09/18/2026 17:35	12	43.38
09/18/2026 17:35	5198	43.38
09/18/2026 17:35	2534	43.38
09/18/2026 17:35	48	43.38
09/18/2026 17:35	1037	43.38
09/18/2026 17:35	27	43.38
09/18/2026 17:35	1761	43.38
09/18/2026 17:35	5060	43.38
09/18/2026 17:35	8820	43.38
09/18/2026 17:35	15291	43.38
09/18/2026 17:35	7901	43.38
09/18/2026 17:35	195	43.38
09/18/2026 17:35	22	43.38
09/18/2026 17:35	263	43.38
09/18/2026 17:35	9669	43.38
09/18/2026 17:35	4357	43.38
09/18/2026 17:35	16659	43.38
09/18/2026 17:35	500	43.38
09/18/2026 17:35	2323	43.38
09/18/2026 17:35	170	43.38
09/18/2026 17:35	5803	43.38
09/18/2026 17:35	49	43.38
09/18/2026 17:35	49	43.38
09/18/2026 17:35	468	43.38
09/18/2026 17:35	179	43.38
09/18/2026 17:35	766	43.38
09/18/2026 17:35	3673	43.38
09/18/2026 17:35	180	43.38
09/18/2026 17:35	2440	43.38
09/18/2026 17:35	268	43.38
09/18/2026 17:35	1147	43.38
09/18/2026 17:35	1442	43.38
09/18/2026 17:35	6983	43.38
09/18/2026 17:35	696	43.38
09/18/2026 17:35	189	43.38
09/18/2026 17:35	216	43.38
09/18/2026 17:35	232	43.38
09/18/2026 17:35	7	43.38
09/18/2026 17:35	23	43.38
09/18/2026 17:35	31	43.38
09/18/2026 17:35	2093	43.38
09/18/2026 17:35	604	43.38
09/18/2026 17:35	150	43.38
09/18/2026 17:35	1	43.38
09/18/2026 17:35	280	43.38
09/18/2026 17:35	273	43.38
09/18/2026 17:35	1471	43.38
09/18/2026 17:35	2174	43.38
09/18/2026 17:35	64	43.38
09/18/2026 17:35	42	43.38
09/18/2026 17:35	5	43.38
09/18/2026 17:35	1059	43.38
09/18/2026 17:35	708	43.38
09/18/2026 17:35	417	43.38
09/18/2026 17:35	4881	43.38
09/18/2026 17:35	223	43.38
09/18/2026 17:35	509	43.38
09/18/2026 17:35	52	43.38
09/18/2026 17:35	5000	43.38
09/18/2026 17:35	5007	43.38
09/18/2026 17:35	1800	43.38
09/18/2026 17:35	496	43.38
09/18/2026 17:35	2812	43.38
09/18/2026 17:35	49	43.38
09/18/2026 17:35	51	43.38
09/18/2026 17:35	152	43.38
09/18/2026 17:35	222	43.38
09/18/2026 17:35	223	43.38
09/18/2026 17:35	668	43.38
09/18/2026 17:35	194	43.38
09/18/2026 17:35	6445	43.38
09/18/2026 17:35	167	43.38
09/18/2026 17:35	422	43.38
09/18/2026 17:35	21300	43.38
09/18/2026 17:35	6012	43.38
09/18/2026 17:35	1662	43.38
09/18/2026 17:35	444	43.38
09/18/2026 17:35	193	43.38
09/18/2026 17:35	70	43.38
09/18/2026 17:35	34	43.38
09/18/2026 17:35	400	43.38
09/18/2026 17:35	523	43.38
09/18/2026 17:35	3758	43.38
09/18/2026 17:35	319	43.38
09/18/2026 17:35	364	43.38
09/18/2026 17:35	549	43.38
09/18/2026 17:35	2005	43.38
09/18/2026 17:35	7730	43.38
09/18/2026 17:35	8003	43.38
09/18/2026 17:35	727	43.38
09/18/2026 17:35	18584	43.38
09/18/2026 17:35	8	43.38
09/18/2026 17:35	165	43.38
09/18/2026 17:35	66	43.38
09/18/2026 17:35	405	43.38
09/18/2026 17:35	1871	43.38
09/18/2026 17:35	12	43.38
09/18/2026 17:35	1957	43.38
09/18/2026 17:35	202	43.38
09/18/2026 17:35	849	43.38
09/18/2026 17:35	122	43.38
09/18/2026 17:35	1	43.38
09/18/2026 17:35	140	43.38
09/18/2026 17:35	4773	43.38
09/18/2026 17:35	1696	43.38
09/18/2026 17:35	27	43.38
09/18/2026 17:35	72	43.38
09/18/2026 17:35	5	43.38
09/18/2026 17:35	1222	43.38
09/18/2026 17:35	57	43.38
09/18/2026 17:35	480	43.38
09/18/2026 17:35	891	43.38
09/18/2026 17:35	4	43.38
09/18/2026 17:35	537	43.38
09/18/2026 17:35	372	43.38
09/18/2026 17:35	9777	43.38
09/18/2026 17:35	2461	43.38
09/18/2026 17:35	18533	43.38
09/18/2026 17:35	427	43.38
09/18/2026 17:35	1285	43.38
09/18/2026 17:35	1052	43.38
09/18/2026 17:35	219	43.38
09/18/2026 17:35	120	43.38
09/18/2026 17:35	15	43.38
09/18/2026 17:35	1674	43.38
09/18/2026 17:35	4	43.38
09/18/2026 17:35	6	43.38
09/18/2026 17:35	47	43.38
09/18/2026 17:35	721	43.38
09/18/2026 17:35	10358	43.38
09/18/2026 17:35	165	43.38
09/18/2026 17:35	78	43.38
09/18/2026 17:35	2	43.38
09/18/2026 17:35	2	43.38
09/18/2026 17:35	862	43.38
09/18/2026 17:35	3088	43.38
09/18/2026 17:35	12	43.38
09/18/2026 17:35	2896	43.38
09/18/2026 17:35	192	43.38
09/18/2026 17:35	6176	43.38
09/18/2026 17:35	199	43.38
09/18/2026 17:35	1142	43.38
09/18/2026 17:35	299	43.38
09/18/2026 17:35	605	43.38
09/18/2026 17:35	3139	43.38
09/18/2026 17:35	281	43.38
09/18/2026 17:35	2628	43.38
09/18/2026 17:35	283	43.38
09/18/2026 17:35	4021	43.38
09/18/2026 17:35	20	43.38
09/18/2026 17:35	34	43.38
09/18/2026 17:35	4666	43.38
09/18/2026 17:35	2798	43.38
09/18/2026 17:35	667	43.38
09/18/2026 17:35	1094	43.38
09/18/2026 17:35	1094	43.38
09/18/2026 17:35	1094	43.38
09/18/2026 17:35	1094	43.38
09/18/2026 17:35	1094	43.38
09/18/2026 17:35	641	43.38
09/18/2026 17:35	32	43.38
09/18/2026 17:35	2154	43.38
09/18/2026 17:35	4204	43.38
09/18/2026 17:35	17917	43.38
09/18/2026 17:35	5128	43.38
09/18/2026 17:35	16087	43.38
09/18/2026 17:35	517	43.38
09/18/2026 17:35	7501	43.38
09/18/2026 17:35	1880	43.38
09/18/2026 17:35	5928	43.38
09/18/2026 17:35	15350	43.38
09/18/2026 17:35	1910	43.38
09/18/2026 17:35	2713	43.38
09/18/2026 17:35	534	43.38
09/18/2026 17:35	13919	43.38
09/18/2026 17:35	1402	43.38
09/18/2026 17:35	16172	43.38
09/18/2026 17:35	632	43.38
09/18/2026 17:35	3790	43.38
09/18/2026 17:35	3418	43.38
09/18/2026 17:35	9490	43.38
09/18/2026 17:35	11663	43.38
09/18/2026 17:35	11622	43.38
09/18/2026 17:35	12288	43.38
09/18/2026 17:35	35	43.38
09/18/2026 17:35	1722	43.38
09/18/2026 17:35	527	43.38
09/18/2026 17:35	1467	43.38
09/18/2026 17:35	8219	43.38
09/18/2026 17:35	7565	43.38
09/18/2026 17:35	658	43.38
09/18/2026 17:35	1072	43.38
09/18/2026 17:35	391	43.38
09/18/2026 17:35	278	43.38
09/18/2026 17:35	45	43.38
09/18/2026 17:35	36	43.38
09/18/2026 17:35	375	43.38
09/18/2026 17:35	3	43.38
09/18/2026 17:35	1214	43.38
09/18/2026 17:35	1	43.38
09/18/2026 17:35	288	43.38
09/18/2026 17:35	625	43.38
09/18/2026 17:35	247	43.38
09/18/2026 17:35	590	43.38
09/18/2026 17:35	53	43.38
09/18/2026 17:35	127	43.38
09/18/2026 17:35	29	43.38
09/18/2026 17:35	43	43.38
09/18/2026 17:35	20905	43.38
09/18/2026 17:35	3437	43.38
09/18/2026 17:35	4849	43.38
09/18/2026 17:35	3696	43.38
09/18/2026 17:35	495	43.38
09/18/2026 17:35	201	43.38
09/18/2026 17:35	66	43.38
09/18/2026 17:35	4612	43.38
09/18/2026 17:35	115	43.38
09/18/2026 17:35	3	43.38
09/18/2026 17:35	3013	43.38
09/18/2026 17:35	304	43.38
09/18/2026 17:35	680	43.38
09/18/2026 17:35	7	43.38
09/18/2026 17:35	62	43.38
09/18/2026 17:35	2002	43.38
09/18/2026 17:35	1137	43.38
09/18/2026 17:35	3536	43.38
09/18/2026 17:35	104	43.38
09/18/2026 17:35	319	43.38
09/18/2026 17:35	965	43.38
09/18/2026 17:35	956	43.38
09/18/2026 17:35	3	43.38
09/18/2026 17:35	4831	43.38
09/18/2026 17:35	2274	43.38
09/18/2026 17:35	3360	43.38
09/18/2026 17:35	254	43.38
09/18/2026 17:35	158	43.38
09/18/2026 17:35	76	43.38
09/18/2026 17:35	102	43.38
09/18/2026 17:35	1405	43.38
09/18/2026 17:35	248	43.38
09/18/2026 17:35	14	43.38
09/18/2026 17:35	323	43.38
09/18/2026 17:35	14	43.38
09/18/2026 17:35	79	43.38
09/18/2026 17:35	1	43.38
09/18/2026 17:35	437	43.38
09/18/2026 17:35	8	43.38
09/18/2026 17:35	44	43.38
09/18/2026 17:35	442	43.38
09/18/2026 17:35	585	43.38
09/18/2026 17:35	1113	43.38
09/18/2026 17:35	1061	43.38
09/18/2026 17:35	2	43.38
09/18/2026 17:35	60	43.38
09/18/2026 17:35	808	43.38
09/18/2026 17:35	978	43.38
09/18/2026 17:35	7630	43.38
09/18/2026 17:35	1096	43.38
09/18/2026 17:35	1540	43.38
09/18/2026 17:35	106	43.38
09/18/2026 17:35	2106	43.38
09/18/2026 17:35	138	43.38
09/18/2026 17:35	92	43.38
09/18/2026 17:35	15	43.38
09/18/2026 17:35	498	43.38
09/18/2026 17:35	13958	43.38
09/18/2026 17:35	191	43.38
09/18/2026 17:35	58	43.38
09/18/2026 17:35	4058	43.38
09/18/2026 17:35	53	43.38
09/18/2026 17:35	1590	43.38
09/18/2026 17:35	55	43.38
09/18/2026 17:35	51	43.38
09/18/2026 17:35	774	43.38
09/18/2026 17:35	11676	43.38
09/18/2026 17:35	16	43.38
09/18/2026 17:35	911	43.38
09/18/2026 17:35	112	43.38
09/18/2026 17:35	814	43.38
09/18/2026 17:35	7	43.38
09/18/2026 17:35	257	43.38
09/18/2026 17:35	51	43.38
09/18/2026 17:35	378	43.38
09/18/2026 17:35	1767	43.38
09/18/2026 17:35	834	43.38
09/18/2026 17:35	1461	43.38
09/18/2026 17:35	46	43.38
09/18/2026 17:35	450	43.38
09/18/2026 17:35	253	43.38
09/18/2026 17:35	233	43.38
09/18/2026 17:35	16	43.38
09/18/2026 17:35	2154	43.38
09/18/2026 17:35	26987	43.38
09/18/2026 17:35	5	43.38
09/18/2026 17:35	39	43.38
09/18/2026 17:35	3630	43.38
09/18/2026 17:35	1596	43.38
09/18/2026 17:35	1616	43.38
09/18/2026 17:35	130	43.38
09/18/2026 17:35	109	43.38
09/18/2026 17:35	14	43.38
09/18/2026 17:35	248	43.38
09/18/2026 17:35	953	43.38
09/18/2026 17:35	2097	43.38
09/18/2026 17:35	1168	43.38
09/18/2026 17:35	21570	43.38
09/18/2026 17:35	5443	43.38
09/18/2026 17:35	376	43.38
09/18/2026 17:35	10	43.38
09/18/2026 17:35	150	43.38
09/18/2026 17:35	142	43.38
09/18/2026 17:35	39	43.38
09/18/2026 17:35	6	43.38
09/18/2026 17:35	40	43.38
09/18/2026 17:35	4	43.38
09/18/2026 17:35	177	43.38
09/18/2026 17:35	10042	43.38
09/18/2026 17:35	3791	43.38
09/18/2026 17:29	98	43.28
09/18/2026 17:29	151	43.28
09/18/2026 17:29	98	43.28
09/18/2026 17:29	151	43.28
09/18/2026 17:29	98	43.27
09/18/2026 17:29	37	43.27
09/18/2026 17:29	167	43.27
09/18/2026 17:29	151	43.27
09/18/2026 17:29	71	43.25
09/18/2026 17:29	100	43.26
09/18/2026 17:29	36	43.25
09/18/2026 17:28	178	43.25
09/18/2026 17:28	43	43.25
09/18/2026 17:28	151	43.25
09/18/2026 17:28	14	43.25
09/18/2026 17:28	2	43.25
09/18/2026 17:28	82	43.25
09/18/2026 17:28	51	43.26
09/18/2026 17:28	151	43.26
09/18/2026 17:28	31	43.26
09/18/2026 17:28	99	43.26
09/18/2026 17:28	232	43.26
09/18/2026 17:28	7	43.27
09/18/2026 17:28	51	43.26
09/18/2026 17:28	28	43.26
09/18/2026 17:28	70	43.26
09/18/2026 17:28	9	43.26
09/18/2026 17:28	46	43.26
09/18/2026 17:28	232	43.26
09/18/2026 17:27	105	43.27
09/18/2026 17:27	17	43.27
09/18/2026 17:27	60	43.27
09/18/2026 17:27	102	43.27
09/18/2026 17:27	96	43.27
09/18/2026 17:27	144	43.27
09/18/2026 17:27	221	43.265
09/18/2026 17:27	49	43.26
09/18/2026 17:27	44	43.26
09/18/2026 17:27	120	43.25
09/18/2026 17:27	158	43.26
09/18/2026 17:27	49	43.26
09/18/2026 17:27	36	43.26
09/18/2026 17:27	232	43.26
09/18/2026 17:27	99	43.26
09/18/2026 17:27	151	43.26
09/18/2026 17:27	41	43.26
09/18/2026 17:27	176	43.26
09/18/2026 17:26	151	43.26
09/18/2026 17:26	99	43.26
09/18/2026 17:26	297	43.26
09/18/2026 17:26	13	43.26
09/18/2026 17:26	232	43.26
09/18/2026 17:26	98	43.26
09/18/2026 17:26	97	43.26
09/18/2026 17:26	151	43.26
09/18/2026 17:26	17	43.26
09/18/2026 17:26	35	43.27
09/18/2026 17:26	232	43.27
09/18/2026 17:25	12	43.27
09/18/2026 17:25	98	43.27
09/18/2026 17:25	33	43.27
09/18/2026 17:25	151	43.27
09/18/2026 17:25	95	43.27
09/18/2026 17:25	83	43.27
09/18/2026 17:25	99	43.26
09/18/2026 17:25	41	43.26
09/18/2026 17:25	151	43.26
09/18/2026 17:25	41	43.26
09/18/2026 17:25	44	43.26
09/18/2026 17:25	161	43.26
09/18/2026 17:25	32	43.26
09/18/2026 17:25	119	43.26
09/18/2026 17:25	130	43.26
09/18/2026 17:25	151	43.26
09/18/2026 17:25	11	43.26
09/18/2026 17:25	161	43.26
09/18/2026 17:25	80	43.26
09/18/2026 17:25	150	43.26
09/18/2026 17:25	80	43.26
09/18/2026 17:25	99	43.26
09/18/2026 17:25	151	43.26
09/18/2026 17:25	109	43.26
09/18/2026 17:25	43	43.26
09/18/2026 17:25	178	43.26
09/18/2026 17:25	44	43.25
09/18/2026 17:25	110	43.25
09/18/2026 17:24	24	43.26
09/18/2026 17:24	169	43.26
09/18/2026 17:24	98	43.26
09/18/2026 17:24	14	43.27
09/18/2026 17:23	26	43.27
09/18/2026 17:23	28	43.28
09/18/2026 17:23	148	43.28
09/18/2026 17:23	98	43.28
09/18/2026 17:23	5	43.29
09/18/2026 17:23	151	43.28
09/18/2026 17:23	38	43.28
09/18/2026 17:23	87	43.28
09/18/2026 17:23	85	43.28
09/18/2026 17:23	280	43.28
09/18/2026 17:23	151	43.28
09/18/2026 17:23	9	43.28
09/18/2026 17:22	6	43.28
09/18/2026 17:22	44	43.28
09/18/2026 17:22	151	43.28
09/18/2026 17:22	14	43.28
09/18/2026 17:22	43	43.28
09/18/2026 17:22	170	43.28
09/18/2026 17:22	149	43.27
09/18/2026 17:22	33	43.27
09/18/2026 17:22	82	43.27
09/18/2026 17:22	2	43.27
09/18/2026 17:22	80	43.27
09/18/2026 17:22	69	43.27
09/18/2026 17:22	82	43.27
09/18/2026 17:22	35	43.27
09/18/2026 17:22	271	43.27
09/18/2026 17:22	186	43.27
09/18/2026 17:22	42	43.27
09/18/2026 17:22	82	43.27
09/18/2026 17:22	8	43.265
09/18/2026 17:21	8	43.27
09/18/2026 17:21	36	43.27
09/18/2026 17:21	13	43.28
09/18/2026 17:21	57	43.28
09/18/2026 17:21	30	43.28
09/18/2026 17:21	14	43.29
09/18/2026 17:21	93	43.29
09/18/2026 17:21	151	43.29
09/18/2026 17:21	849	43.29
09/18/2026 17:21	151	43.29
09/18/2026 17:21	28	43.29
09/18/2026 17:21	204	43.29
09/18/2026 17:21	645	43.29
09/18/2026 17:20	151	43.29
09/18/2026 17:20	27	43.29
09/18/2026 17:20	576	43.29
09/18/2026 17:20	10	43.29
09/18/2026 17:20	20	43.29
09/18/2026 17:20	197	43.29
09/18/2026 17:20	197	43.29
09/18/2026 17:20	174	43.30
09/18/2026 17:20	129	43.30
09/18/2026 17:20	38	43.30
09/18/2026 17:20	97	43.30
09/18/2026 17:20	151	43.30
09/18/2026 17:20	17	43.28
09/18/2026 17:20	151	43.28
09/18/2026 17:20	97	43.28
09/18/2026 17:20	151	43.27
09/18/2026 17:20	115	43.27
09/18/2026 17:20	700	43.27
09/18/2026 17:20	150	43.27
09/18/2026 17:20	850	43.27
09/18/2026 17:20	848	43.27
09/18/2026 17:20	2	43.27
09/18/2026 17:20	850	43.27
09/18/2026 17:20	148	43.27
09/18/2026 17:20	96	43.27
09/18/2026 17:20	151	43.27
09/18/2026 17:20	80	43.27
09/18/2026 17:20	82	43.27
09/18/2026 17:20	33	43.27
09/18/2026 17:20	131	43.27
09/18/2026 17:20	30	43.27
09/18/2026 17:20	188	43.27
09/18/2026 17:19	56	43.28
09/18/2026 17:19	50	43.28
09/18/2026 17:19	40	43.28
09/18/2026 17:19	145	43.29
09/18/2026 17:19	38	43.29
09/18/2026 17:19	97	43.29
09/18/2026 17:19	151	43.29
09/18/2026 17:19	97	43.27
09/18/2026 17:19	85	43.27
09/18/2026 17:19	48	43.27
09/18/2026 17:19	100	43.27
09/18/2026 17:19	33	43.26
09/18/2026 17:19	62	43.26
09/18/2026 17:19	32	43.25
09/18/2026 17:19	25	43.24
09/18/2026 17:19	64	43.24
09/18/2026 17:19	36	43.24
09/18/2026 17:19	151	43.24
09/18/2026 17:19	98	43.24
09/18/2026 17:18	5	43.25
09/18/2026 17:18	151	43.24
09/18/2026 17:18	31	43.24
09/18/2026 17:18	8	43.24
09/18/2026 17:18	30	43.24
09/18/2026 17:18	151	43.24
09/18/2026 17:18	1	43.24
09/18/2026 17:18	36	43.24
09/18/2026 17:18	100	43.25
09/18/2026 17:18	31	43.25
09/18/2026 17:18	9	43.25
09/18/2026 17:18	151	43.25
09/18/2026 17:18	91	43.25
09/18/2026 17:17	17	43.25
09/18/2026 17:17	151	43.25
09/18/2026 17:17	17	43.25
09/18/2026 17:17	47	43.25
09/18/2026 17:17	51	43.255
09/18/2026 17:17	151	43.25
09/18/2026 17:17	46	43.25
09/18/2026 17:17	46	43.25
09/18/2026 17:17	138	43.24
09/18/2026 17:17	46	43.24
09/18/2026 17:17	35	43.24
09/18/2026 17:17	18	43.24
09/18/2026 17:17	47	43.24
09/18/2026 17:16	47	43.23
09/18/2026 17:16	142	43.23
09/18/2026 17:16	151	43.22
09/18/2026 17:16	8	43.22
09/18/2026 17:16	62	43.22
09/18/2026 17:16	47	43.22
09/18/2026 17:16	232	43.22
09/18/2026 17:16	100	43.22
09/18/2026 17:16	151	43.22
09/18/2026 17:16	175	43.22
09/18/2026 17:16	121	43.22
09/18/2026 17:16	11	43.22
09/18/2026 17:16	11	43.22
09/18/2026 17:16	11	43.22
09/18/2026 17:16	11	43.22
09/18/2026 17:16	11	43.22
09/18/2026 17:16	11	43.22
09/18/2026 17:16	11	43.22
09/18/2026 17:16	11	43.22
09/18/2026 17:16	14	43.24
09/18/2026 17:16	10	43.24
09/18/2026 17:16	31	43.24
09/18/2026 17:16	100	43.24
09/18/2026 17:16	892	43.24
09/18/2026 17:16	55	43.24
09/18/2026 17:16	53	43.24
09/18/2026 17:16	52	43.25
09/18/2026 17:16	45	43.25
09/18/2026 17:16	151	43.25
09/18/2026 17:16	100	43.27
09/18/2026 17:16	130	43.27
09/18/2026 17:16	151	43.27
09/18/2026 17:16	43	43.27
09/18/2026 17:16	10	43.27
09/18/2026 17:16	34	43.29
09/18/2026 17:16	236	43.29
09/18/2026 17:15	30	43.30
09/18/2026 17:15	34	43.31
09/18/2026 17:15	9	43.31
09/18/2026 17:15	231	43.31
09/18/2026 17:15	31	43.31
09/18/2026 17:15	71	43.31
09/18/2026 17:15	9	43.31
09/18/2026 17:15	30	43.32
09/18/2026 17:15	151	43.32
09/18/2026 17:15	30	43.32
09/18/2026 17:15	27	43.32
09/18/2026 17:14	156	43.33
09/18/2026 17:14	104	43.33
09/18/2026 17:14	80	43.33
09/18/2026 17:14	46	43.33
09/18/2026 17:14	151	43.33
09/18/2026 17:13	51	43.32
09/18/2026 17:13	46	43.32
09/18/2026 17:13	11	43.32
09/18/2026 17:13	49	43.32
09/18/2026 17:13	47	43.32
09/18/2026 17:13	49	43.32
09/18/2026 17:13	97	43.33
09/18/2026 17:13	39	43.33
09/18/2026 17:13	77	43.33
09/18/2026 17:13	139	43.32
09/18/2026 17:13	151	43.32
09/18/2026 17:13	151	43.31
09/18/2026 17:13	39	43.31
09/18/2026 17:13	22	43.32
09/18/2026 17:12	151	43.32
09/18/2026 17:12	146	43.33
09/18/2026 17:12	40	43.33
09/18/2026 17:12	151	43.33
09/18/2026 17:12	44	43.32
09/18/2026 17:12	151	43.32
09/18/2026 17:11	5	43.33
09/18/2026 17:11	37	43.34
09/18/2026 17:11	95	43.34
09/18/2026 17:11	8	43.36
09/18/2026 17:11	35	43.36
09/18/2026 17:11	497	43.36
09/18/2026 17:11	34	43.36
09/18/2026 17:10	45	43.37
09/18/2026 17:10	31	43.37
09/18/2026 17:09	35	43.37
09/18/2026 17:09	80	43.37
09/18/2026 17:09	11	43.37
09/18/2026 17:09	29	43.37
09/18/2026 17:09	7	43.36
09/18/2026 17:09	30	43.36
09/18/2026 17:09	35	43.36
09/18/2026 17:09	25	43.36
09/18/2026 17:08	41	43.33
09/18/2026 17:08	151	43.33
09/18/2026 17:08	19	43.33
09/18/2026 17:08	4	43.33
09/18/2026 17:07	35	43.33
09/18/2026 17:07	116	43.33
09/18/2026 17:07	35	43.33
09/18/2026 17:07	116	43.34
09/18/2026 17:07	39	43.34
09/18/2026 17:06	152	43.34
09/18/2026 17:06	33	43.34
09/18/2026 17:06	36	43.35
09/18/2026 17:06	11	43.34
09/18/2026 17:06	31	43.34
09/18/2026 17:06	120	43.34
09/18/2026 17:06	38	43.35
09/18/2026 17:05	36	43.35
09/18/2026 17:05	143	43.35
09/18/2026 17:05	25	43.34
09/18/2026 17:05	37	43.34
09/18/2026 17:05	30	43.34
09/18/2026 17:05	111	43.34
09/18/2026 17:05	57	43.33
09/18/2026 17:05	119	43.33
09/18/2026 17:05	151	43.33
09/18/2026 17:04	31	43.33
09/18/2026 17:04	145	43.33
09/18/2026 17:04	38	43.33
09/18/2026 17:03	133	43.34
09/18/2026 17:03	98	43.34
09/18/2026 17:03	38	43.34
09/18/2026 17:03	40	43.35
09/18/2026 17:03	192	43.34
09/18/2026 17:03	40	43.33
09/18/2026 17:03	98	43.33
09/18/2026 17:03	151	43.33
09/18/2026 17:03	38	43.33
09/18/2026 17:02	26	43.35
09/18/2026 17:02	151	43.36
09/18/2026 17:02	11	43.36
09/18/2026 17:02	4	43.34
09/18/2026 17:02	88	43.35
09/18/2026 17:02	100	43.35
09/18/2026 17:02	37	43.35
09/18/2026 17:01	18	43.35
09/18/2026 17:01	40	43.36
09/18/2026 17:01	9	43.36
09/18/2026 17:01	231	43.36
09/18/2026 17:01	410	43.36
09/18/2026 17:01	31	43.36
09/18/2026 16:59	32	43.37
09/18/2026 16:59	40	43.37
09/18/2026 16:59	154	43.37
09/18/2026 16:58	23	43.36
09/18/2026 16:58	18	43.37
09/18/2026 16:58	129	43.37
09/18/2026 16:57	6	43.37
09/18/2026 16:56	80	43.36
09/18/2026 16:56	50	43.37
09/18/2026 16:56	45	43.37
09/18/2026 16:55	27	43.37
09/18/2026 16:55	46	43.37
09/18/2026 16:55	3	43.37
09/18/2026 16:54	3	43.38
09/18/2026 16:53	8	43.40
09/18/2026 16:53	20	43.44
09/18/2026 16:52	106	43.45
09/18/2026 16:52	173	43.46
09/18/2026 16:50	151	43.43
09/18/2026 16:50	21	43.46
09/18/2026 16:50	97	43.46
09/18/2026 16:49	80	43.44
09/18/2026 16:49	35	43.44
09/18/2026 16:48	34	43.43
09/18/2026 16:48	151	43.43
09/18/2026 16:48	41	43.41
09/18/2026 16:48	31	43.41
09/18/2026 16:48	63	43.41
09/18/2026 16:48	26	43.39
09/18/2026 16:47	201	43.38
09/18/2026 16:47	31	43.37
09/18/2026 16:47	151	43.37
09/18/2026 16:47	104	43.37
09/18/2026 16:47	22	43.36
09/18/2026 16:46	32	43.35
09/18/2026 16:45	259	43.35
09/18/2026 16:45	5	43.36
09/18/2026 16:44	151	43.38
09/18/2026 16:44	69	43.38
09/18/2026 16:44	151	43.39
09/18/2026 16:44	136	43.38
09/18/2026 16:44	185	43.38
09/18/2026 16:43	239	43.38
09/18/2026 16:42	30	43.39
09/18/2026 16:42	151	43.39
09/18/2026 16:42	80	43.39
09/18/2026 16:42	30	43.39
09/18/2026 16:42	151	43.39
09/18/2026 16:42	1	43.39
09/18/2026 16:42	4	43.40
09/18/2026 16:42	151	43.40
09/18/2026 16:42	32	43.40
09/18/2026 16:42	34	43.39
09/18/2026 16:42	30	43.39
09/18/2026 16:42	51	43.39
09/18/2026 16:41	6	43.40
09/18/2026 16:41	14	43.40
09/18/2026 16:40	11	43.43
09/18/2026 16:40	91	43.43
09/18/2026 16:40	44	43.43
09/18/2026 16:40	151	43.43
09/18/2026 16:40	90	43.42
09/18/2026 16:40	34	43.42
09/18/2026 16:39	100	43.42
09/18/2026 16:38	146	43.39
09/18/2026 16:38	47	43.40
09/18/2026 16:38	24	43.40
09/18/2026 16:38	33	43.40
09/18/2026 16:38	151	43.41
09/18/2026 16:38	79	43.40
09/18/2026 16:37	178	43.38
09/18/2026 16:37	15	43.37
09/18/2026 16:37	15	43.37
09/18/2026 16:37	31	43.38
09/18/2026 16:37	131	43.38
09/18/2026 16:37	151	43.38
09/18/2026 16:37	104	43.37
09/18/2026 16:37	44	43.36
09/18/2026 16:37	162	43.34
09/18/2026 16:37	237	43.34
09/18/2026 16:37	80	43.34
09/18/2026 16:37	28	43.34
09/18/2026 16:37	1	43.33
09/18/2026 16:37	27	43.34
09/18/2026 16:37	151	43.34
09/18/2026 16:37	18	43.35
09/18/2026 16:36	138	43.36
09/18/2026 16:36	125	43.36
09/18/2026 16:36	151	43.36
09/18/2026 16:36	19	43.36
09/18/2026 16:36	89	43.36
09/18/2026 16:36	90	43.36
09/18/2026 16:36	79	43.36
09/18/2026 16:35	28	43.35
09/18/2026 16:35	151	43.35
09/18/2026 16:35	25	43.35
09/18/2026 16:35	151	43.35
09/18/2026 16:35	180	43.35
09/18/2026 16:35	20	43.36
09/18/2026 16:35	87	43.37
09/18/2026 16:35	99	43.37
09/18/2026 16:35	71	43.37
09/18/2026 16:35	20	43.38
09/18/2026 16:34	4	43.41
09/18/2026 16:34	20	43.41
09/18/2026 16:34	11	43.42
09/18/2026 16:34	29	43.42
09/18/2026 16:33	35	43.41
09/18/2026 16:33	157	43.41
09/18/2026 16:33	115	43.41
09/18/2026 16:33	36	43.41
09/18/2026 16:32	10	43.42
09/18/2026 16:32	26	43.44
09/18/2026 16:32	16	43.44
09/18/2026 16:32	34	43.44
09/18/2026 16:32	225	43.44
09/18/2026 16:32	151	43.44
09/18/2026 16:30	4	43.44
09/18/2026 16:30	25	43.45
09/18/2026 16:30	1	43.45
09/18/2026 16:30	26	43.45
09/18/2026 16:30	510	43.45
09/18/2026 16:30	30	43.45
09/18/2026 16:30	35	43.47
09/18/2026 16:29	76	43.45
09/18/2026 16:29	26	43.45
09/18/2026 16:29	14	43.43
09/18/2026 16:28	1	43.44
09/18/2026 16:28	11	43.44
09/18/2026 16:28	267	43.44
09/18/2026 16:28	113	43.44
09/18/2026 16:28	113	43.44
09/18/2026 16:28	639	43.44
09/18/2026 16:28	31	43.44
09/18/2026 16:28	151	43.44
09/18/2026 16:28	38	43.44
09/18/2026 16:28	127	43.44
09/18/2026 16:28	21	43.44
09/18/2026 16:28	55	43.43
09/18/2026 16:28	107	43.43
09/18/2026 16:28	243	43.42
09/18/2026 16:27	151	43.41
09/18/2026 16:27	37	43.41
09/18/2026 16:27	151	43.41
09/18/2026 16:27	29	43.41
09/18/2026 16:27	201	43.41
09/18/2026 16:27	11	43.42
09/18/2026 16:26	151	43.42
09/18/2026 16:26	30	43.45
09/18/2026 16:23	35	43.49
09/18/2026 16:23	30	43.49
09/18/2026 16:23	35	43.48
09/18/2026 16:23	151	43.48
09/18/2026 16:22	2	43.43
09/18/2026 16:22	12	43.43
09/18/2026 16:22	14	43.44
09/18/2026 16:22	139	43.44
09/18/2026 16:22	62	43.44
09/18/2026 16:21	96	43.43
09/18/2026 16:21	20	43.43
09/18/2026 16:21	173	43.43
09/18/2026 16:19	35	43.45
09/18/2026 16:19	7	43.45
09/18/2026 16:19	97	43.45
09/18/2026 16:19	138	43.45
09/18/2026 16:19	1	43.45
09/18/2026 16:19	164	43.45
09/18/2026 16:19	1	43.45
09/18/2026 16:19	31	43.45
09/18/2026 16:19	151	43.45
09/18/2026 16:19	11	43.45
09/18/2026 16:19	250	43.45
09/18/2026 16:18	193	43.44
09/18/2026 16:18	52	43.44
09/18/2026 16:18	20	43.44
09/18/2026 16:18	250	43.45
09/18/2026 16:18	93	43.45
09/18/2026 16:18	58	43.45
09/18/2026 16:18	192	43.45
09/18/2026 16:18	218	43.45
09/18/2026 16:18	250	43.45
09/18/2026 16:18	142	43.45
09/18/2026 16:18	34	43.45
09/18/2026 16:18	151	43.45
09/18/2026 16:18	120	43.45
09/18/2026 16:18	49	43.45
09/18/2026 16:17	1	43.45
09/18/2026 16:17	11	43.45
09/18/2026 16:16	34	43.46
09/18/2026 16:16	238	43.46
09/18/2026 16:16	5	43.47
09/18/2026 16:15	200	43.47
09/18/2026 16:14	20	43.45
09/18/2026 16:14	1	43.44
09/18/2026 16:13	10	43.43
09/18/2026 16:13	68	43.45
09/18/2026 16:12	10	43.46
09/18/2026 16:12	19	43.47
09/18/2026 16:12	32	43.46
09/18/2026 16:12	153	43.44
09/18/2026 16:12	48	43.44
09/18/2026 16:11	78	43.43
09/18/2026 16:11	80	43.41
09/18/2026 16:11	53	43.41
09/18/2026 16:11	86	43.40
09/18/2026 16:11	8	43.40
09/18/2026 16:10	170	43.39
09/18/2026 16:10	201	43.39
09/18/2026 16:10	201	43.38
09/18/2026 16:10	1	43.38
09/18/2026 16:10	201	43.36
09/18/2026 16:10	52	43.36
09/18/2026 16:10	26	43.36
09/18/2026 16:10	15	43.36
09/18/2026 16:09	201	43.36
09/18/2026 16:09	38	43.35
09/18/2026 16:09	201	43.35
09/18/2026 16:09	64	43.34
09/18/2026 16:09	99	43.34
09/18/2026 16:09	217	43.35
09/18/2026 16:09	324	43.35
09/18/2026 16:09	600	43.35
09/18/2026 16:09	39	43.32
09/18/2026 16:09	201	43.32
09/18/2026 16:09	17	43.32
09/18/2026 16:08	38	43.32
09/18/2026 16:08	201	43.32
09/18/2026 16:08	42	43.33
09/18/2026 16:08	201	43.33
09/18/2026 16:08	42	43.33
09/18/2026 16:08	8	43.33
09/18/2026 16:08	231	43.33
09/18/2026 16:08	141	43.33
09/18/2026 16:08	177	43.33
09/18/2026 16:08	130	43.33
09/18/2026 16:08	42	43.36
09/18/2026 16:08	22	43.36
09/18/2026 16:07	201	43.36
09/18/2026 16:06	20	43.34
09/18/2026 16:06	108	43.35
09/18/2026 16:05	67	43.33
09/18/2026 16:04	274	43.33
09/18/2026 16:04	171	43.32
09/18/2026 16:04	172	43.32
09/18/2026 16:04	172	43.32
09/18/2026 16:04	172	43.31
09/18/2026 16:04	184	43.31
09/18/2026 16:04	77	43.30
09/18/2026 16:03	1	43.28
09/18/2026 16:03	38	43.28
09/18/2026 16:03	3	43.28
09/18/2026 16:03	160	43.28
09/18/2026 16:03	28	43.28
09/18/2026 16:03	151	43.28
09/18/2026 16:03	4	43.31
09/18/2026 16:03	173	43.31
09/18/2026 16:03	46	43.31
09/18/2026 16:03	19	43.32
09/18/2026 16:02	172	43.31
09/18/2026 16:02	172	43.31
09/18/2026 16:02	172	43.31
09/18/2026 16:02	189	43.30
09/18/2026 16:02	48	43.30
09/18/2026 16:02	201	43.30
09/18/2026 16:02	155	43.30
09/18/2026 16:02	201	43.28
09/18/2026 16:02	201	43.28
09/18/2026 16:02	26	43.29
09/18/2026 16:02	22	43.29
09/18/2026 16:02	345	43.29
09/18/2026 16:02	120	43.29
09/18/2026 16:01	49	43.30
09/18/2026 16:01	49	43.30
09/18/2026 16:01	250	43.29
09/18/2026 16:01	4	43.30
09/18/2026 16:01	10	43.30
09/18/2026 16:01	1000	43.30
09/18/2026 16:01	3	43.30
09/18/2026 16:01	35	43.30
09/18/2026 16:01	43	43.33
09/18/2026 16:01	23	43.34
09/18/2026 16:00	11	43.34
09/18/2026 16:00	252	43.34
09/18/2026 16:00	212	43.34
09/18/2026 16:00	43	43.33
09/18/2026 16:00	47	43.33
09/18/2026 16:00	1	43.34
09/18/2026 15:59	12	43.32
09/18/2026 15:59	5	43.32
09/18/2026 15:59	41	43.32
09/18/2026 15:59	58	43.32
09/18/2026 15:59	58	43.32
09/18/2026 15:59	58	43.32
09/18/2026 15:59	58	43.32
09/18/2026 15:59	58	43.33
09/18/2026 15:59	21	43.34
09/18/2026 15:59	10	43.34
09/18/2026 15:59	33	43.33
09/18/2026 15:59	7	43.33
09/18/2026 15:59	10	43.33
09/18/2026 15:59	3	43.33
09/18/2026 15:59	53	43.33
09/18/2026 15:59	53	43.33
09/18/2026 15:59	13	43.34
09/18/2026 15:59	53	43.34
09/18/2026 15:59	12	43.35
09/18/2026 15:59	138	43.35
09/18/2026 15:59	311	43.35
09/18/2026 15:59	216	43.35
09/18/2026 15:59	67	43.35
09/18/2026 15:59	64	43.34
09/18/2026 15:59	21	43.34
09/18/2026 15:59	52	43.33
09/18/2026 15:59	52	43.33
09/18/2026 15:59	52	43.33
09/18/2026 15:59	15	43.33
09/18/2026 15:59	10	43.33
09/18/2026 15:59	27	43.33
09/18/2026 15:59	52	43.33
09/18/2026 15:59	72	43.34
09/18/2026 15:59	79	43.34
09/18/2026 15:59	53	43.33
09/18/2026 15:59	12	43.35
09/18/2026 15:59	311	43.35
09/18/2026 15:59	40	43.33
09/18/2026 15:59	13	43.33
09/18/2026 15:59	66	43.34
09/18/2026 15:59	9	43.34
09/18/2026 15:59	9	43.34
09/18/2026 15:59	552	43.34
09/18/2026 15:59	53	43.34
09/18/2026 15:59	53	43.34
09/18/2026 15:59	53	43.34
09/18/2026 15:59	11	43.36
09/18/2026 15:58	52	43.34
09/18/2026 15:58	52	43.34
09/18/2026 15:58	52	43.34
09/18/2026 15:58	52	43.34
09/18/2026 15:58	52	43.34
09/18/2026 15:58	2	43.35
09/18/2026 15:58	91	43.35
09/18/2026 15:58	185	43.35
09/18/2026 15:58	9	43.37
09/18/2026 15:58	61	43.35
09/18/2026 15:58	13	43.35
09/18/2026 15:58	48	43.35
09/18/2026 15:58	61	43.35
09/18/2026 15:58	61	43.35
09/18/2026 15:58	61	43.35
09/18/2026 15:58	93	43.36
09/18/2026 15:58	23	43.36
09/18/2026 15:58	4	43.36
09/18/2026 15:58	53	43.36
09/18/2026 15:58	11	43.37
09/18/2026 15:58	53	43.37
09/18/2026 15:58	53	43.37
09/18/2026 15:58	53	43.37
09/18/2026 15:58	52	43.36
09/18/2026 15:58	52	43.36
09/18/2026 15:58	52	43.36
09/18/2026 15:58	52	43.36
09/18/2026 15:58	52	43.36
09/18/2026 15:58	10	43.37
09/18/2026 15:58	29	43.37
09/18/2026 15:58	28	43.37
09/18/2026 15:58	160	43.37
09/18/2026 15:58	48	43.37
09/18/2026 15:58	93	43.37
09/18/2026 15:58	16	43.37
09/18/2026 15:58	10	43.38
09/18/2026 15:57	53	43.36
09/18/2026 15:57	53	43.36
09/18/2026 15:57	53	43.36
09/18/2026 15:57	53	43.36
09/18/2026 15:57	53	43.36
09/18/2026 15:57	10	43.38
09/18/2026 15:57	52	43.37
09/18/2026 15:57	52	43.37
09/18/2026 15:57	4	43.37
09/18/2026 15:57	48	43.37
09/18/2026 15:57	49	43.37
09/18/2026 15:57	3	43.37
09/18/2026 15:57	52	43.37
09/18/2026 15:57	53	43.37
09/18/2026 15:57	53	43.37
09/18/2026 15:57	28	43.37
09/18/2026 15:57	16	43.37
09/18/2026 15:57	9	43.37
09/18/2026 15:57	50	43.37
09/18/2026 15:57	3	43.37
09/18/2026 15:57	53	43.37
09/18/2026 15:57	52	43.37
09/18/2026 15:57	52	43.37
09/18/2026 15:57	41	43.37
09/18/2026 15:57	11	43.37
09/18/2026 15:57	52	43.37
09/18/2026 15:57	52	43.37
09/18/2026 15:57	10	43.39
09/18/2026 15:56	13	43.37
09/18/2026 15:56	23	43.37
09/18/2026 15:56	17	43.37
09/18/2026 15:56	53	43.37
09/18/2026 15:56	53	43.37
09/18/2026 15:56	53	43.37
09/18/2026 15:56	53	43.37
09/18/2026 15:56	10	43.39
09/18/2026 15:56	52	43.37
09/18/2026 15:56	52	43.37
09/18/2026 15:56	52	43.37
09/18/2026 15:56	7	43.37
09/18/2026 15:56	45	43.37
09/18/2026 15:56	26	43.37
09/18/2026 15:56	26	43.37
09/18/2026 15:56	10	43.37
09/18/2026 15:56	52	43.36
09/18/2026 15:56	52	43.36
09/18/2026 15:56	52	43.36
09/18/2026 15:56	52	43.36
09/18/2026 15:56	52	43.36
09/18/2026 15:56	8	43.38
09/18/2026 15:56	35	43.37
09/18/2026 15:56	18	43.37
09/18/2026 15:56	53	43.37
09/18/2026 15:56	53	43.37
09/18/2026 15:56	37	43.37
09/18/2026 15:56	16	43.37
09/18/2026 15:56	53	43.37
09/18/2026 15:55	56	43.37
09/18/2026 15:55	56	43.36
09/18/2026 15:55	7	43.37
09/18/2026 15:55	49	43.37
09/18/2026 15:55	56	43.37
09/18/2026 15:55	56	43.37
09/18/2026 15:55	40	43.38
09/18/2026 15:55	11	43.39
09/18/2026 15:55	42	43.38
09/18/2026 15:55	11	43.38
09/18/2026 15:55	53	43.38
09/18/2026 15:55	53	43.38
09/18/2026 15:55	53	43.38
09/18/2026 15:55	22	43.39
09/18/2026 15:55	189	43.39
09/18/2026 15:55	9	43.39
09/18/2026 15:55	33	43.37
09/18/2026 15:55	19	43.37
09/18/2026 15:55	47	43.37
09/18/2026 15:55	5	43.37
09/18/2026 15:55	52	43.37
09/18/2026 15:55	52	43.37
09/18/2026 15:55	52	43.37
09/18/2026 15:55	139	43.37
09/18/2026 15:55	19	43.37
09/18/2026 15:55	14	43.37
09/18/2026 15:55	11	43.38
09/18/2026 15:55	53	43.36
09/18/2026 15:55	53	43.36
09/18/2026 15:55	161	43.37
09/18/2026 15:55	52	43.37
09/18/2026 15:55	53	43.36
09/18/2026 15:55	53	43.36
09/18/2026 15:55	1	43.37
09/18/2026 15:55	161	43.37
09/18/2026 15:55	60	43.37
09/18/2026 15:54	52	43.37
09/18/2026 15:54	52	43.36
09/18/2026 15:54	74	43.37
09/18/2026 15:54	54	43.37
09/18/2026 15:54	43	43.37
09/18/2026 15:54	52	43.36
09/18/2026 15:54	9	43.37
09/18/2026 15:54	30	43.37
09/18/2026 15:54	22	43.37
09/18/2026 15:54	128	43.39
09/18/2026 15:54	53	43.37
09/18/2026 15:54	53	43.37
09/18/2026 15:54	31	43.38
09/18/2026 15:54	22	43.38
09/18/2026 15:54	53	43.38
09/18/2026 15:54	53	43.38
09/18/2026 15:54	27	43.38
09/18/2026 15:54	10	43.38
09/18/2026 15:54	10	43.38
09/18/2026 15:54	238	43.38
09/18/2026 15:54	38	43.38
09/18/2026 15:54	52	43.38
09/18/2026 15:54	52	43.38
09/18/2026 15:54	52	43.38
09/18/2026 15:54	52	43.38
09/18/2026 15:54	16	43.38
09/18/2026 15:54	36	43.38
09/18/2026 15:54	53	43.38
09/18/2026 15:54	43	43.38
09/18/2026 15:54	10	43.38
09/18/2026 15:54	53	43.38
09/18/2026 15:54	10	43.38
09/18/2026 15:54	43	43.38
09/18/2026 15:54	53	43.38
09/18/2026 15:54	128	43.38
09/18/2026 15:54	44	43.38
09/18/2026 15:53	52	43.36
09/18/2026 15:53	52	43.36
09/18/2026 15:53	52	43.36
09/18/2026 15:53	10	43.37
09/18/2026 15:53	24	43.37
09/18/2026 15:53	52	43.37
09/18/2026 15:53	52	43.37
09/18/2026 15:53	10	43.38
09/18/2026 15:53	53	43.36
09/18/2026 15:53	53	43.36
09/18/2026 15:53	53	43.37
09/18/2026 15:53	53	43.37
09/18/2026 15:53	53	43.36
09/18/2026 15:53	11	43.38
09/18/2026 15:53	61	43.37
09/18/2026 15:53	61	43.36
09/18/2026 15:53	61	43.36
09/18/2026 15:53	61	43.36
09/18/2026 15:53	61	43.36
09/18/2026 15:53	128	43.37
09/18/2026 15:53	38	43.35
09/18/2026 15:53	14	43.35
09/18/2026 15:53	29	43.35
09/18/2026 15:53	23	43.35
09/18/2026 15:53	52	43.35
09/18/2026 15:53	10	43.36
09/18/2026 15:53	52	43.36
09/18/2026 15:52	53	43.36
09/18/2026 15:52	53	43.35
09/18/2026 15:52	44	43.36
09/18/2026 15:52	9	43.36
09/18/2026 15:52	53	43.36
09/18/2026 15:52	53	43.36
09/18/2026 15:52	45	43.37
09/18/2026 15:52	7	43.37
09/18/2026 15:52	80	43.37
09/18/2026 15:52	128	43.37
09/18/2026 15:52	128	43.36
09/18/2026 15:52	11	43.35
09/18/2026 15:52	29	43.34
09/18/2026 15:52	24	43.34
09/18/2026 15:52	53	43.34
09/18/2026 15:52	53	43.34
09/18/2026 15:52	53	43.34
09/18/2026 15:52	53	43.34
09/18/2026 15:52	2	43.36
09/18/2026 15:52	24	43.36
09/18/2026 15:52	26	43.36
09/18/2026 15:52	26	43.36
09/18/2026 15:52	26	43.36
09/18/2026 15:52	26	43.36
09/18/2026 15:52	17	43.36
09/18/2026 15:52	9	43.36
09/18/2026 15:52	26	43.36
09/18/2026 15:52	26	43.36
09/18/2026 15:52	26	43.36
09/18/2026 15:52	26	43.36
09/18/2026 15:52	128	43.37
09/18/2026 15:52	2	43.35
09/18/2026 15:52	24	43.35
09/18/2026 15:52	26	43.35
09/18/2026 15:52	26	43.35
09/18/2026 15:52	26	43.36
09/18/2026 15:52	26	43.36
09/18/2026 15:52	26	43.35
09/18/2026 15:52	51	43.36
09/18/2026 15:52	77	43.36
09/18/2026 15:52	21	43.36
09/18/2026 15:52	26	43.35
09/18/2026 15:52	5	43.36
09/18/2026 15:52	10	43.37
09/18/2026 15:52	4	43.37
09/18/2026 15:52	23	43.37
09/18/2026 15:52	3	43.37
09/18/2026 15:52	22	43.37
09/18/2026 15:52	4	43.37
09/18/2026 15:52	15	43.37
09/18/2026 15:51	26	43.36
09/18/2026 15:51	26	43.36
09/18/2026 15:51	26	43.36
09/18/2026 15:51	26	43.36
09/18/2026 15:51	22	43.36
09/18/2026 15:51	4	43.36
09/18/2026 15:51	26	43.36
09/18/2026 15:51	26	43.36
09/18/2026 15:51	11	43.37
09/18/2026 15:51	26	43.37
09/18/2026 15:51	26	43.37
09/18/2026 15:51	118	43.36
09/18/2026 15:51	10	43.36
09/18/2026 15:51	22	43.35
09/18/2026 15:51	4	43.35
09/18/2026 15:51	26	43.35
09/18/2026 15:51	26	43.35
09/18/2026 15:51	26	43.35
09/18/2026 15:51	26	43.35
09/18/2026 15:51	2	43.35
09/18/2026 15:51	24	43.35
09/18/2026 15:51	26	43.35
09/18/2026 15:51	26	43.35
09/18/2026 15:51	26	43.35
09/18/2026 15:51	26	43.35
09/18/2026 15:51	10	43.36
09/18/2026 15:51	86	43.36
09/18/2026 15:51	86	43.36
09/18/2026 15:51	86	43.36
09/18/2026 15:51	86	43.36
09/18/2026 15:51	86	43.36
09/18/2026 15:51	54	43.35
09/18/2026 15:51	86	43.35
09/18/2026 15:51	119	43.35
09/18/2026 15:51	9	43.35
09/18/2026 15:51	27	43.34
09/18/2026 15:51	27	43.34
09/18/2026 15:51	27	43.34
09/18/2026 15:51	27	43.34
09/18/2026 15:51	27	43.34
09/18/2026 15:51	27	43.34
09/18/2026 15:51	27	43.34
09/18/2026 15:51	27	43.34
09/18/2026 15:51	27	43.34
09/18/2026 15:51	27	43.34
09/18/2026 15:51	196	43.35
09/18/2026 15:51	116	43.35
09/18/2026 15:51	10	43.35
09/18/2026 15:51	26	43.34
09/18/2026 15:51	26	43.34
09/18/2026 15:51	26	43.34
09/18/2026 15:51	26	43.34
09/18/2026 15:51	26	43.34
09/18/2026 15:51	26	43.34
09/18/2026 15:51	26	43.34
09/18/2026 15:51	26	43.34
09/18/2026 15:51	26	43.34
09/18/2026 15:51	126	43.35
09/18/2026 15:51	26	43.34
09/18/2026 15:51	231	43.35
09/18/2026 15:51	6	43.35
09/18/2026 15:50	26	43.34
09/18/2026 15:50	26	43.34
09/18/2026 15:50	26	43.34
09/18/2026 15:50	26	43.34
09/18/2026 15:50	26	43.34
09/18/2026 15:50	26	43.34
09/18/2026 15:50	26	43.34
09/18/2026 15:50	26	43.34
09/18/2026 15:50	26	43.34
09/18/2026 15:50	9	43.35
09/18/2026 15:50	17	43.35
09/18/2026 15:50	22	43.36
09/18/2026 15:50	26	43.36
09/18/2026 15:50	26	43.36
09/18/2026 15:50	26	43.36
09/18/2026 15:50	26	43.36
09/18/2026 15:50	26	43.35
09/18/2026 15:50	34	43.36
09/18/2026 15:50	1	43.36
09/18/2026 15:50	25	43.36
09/18/2026 15:50	26	43.36
09/18/2026 15:50	26	43.36
09/18/2026 15:50	26	43.36
09/18/2026 15:50	23	43.36
09/18/2026 15:50	3	43.36
09/18/2026 15:50	126	43.37
09/18/2026 15:50	172	43.37
09/18/2026 15:50	82	43.38
09/18/2026 15:50	1	43.39
09/18/2026 15:50	11	43.39
09/18/2026 15:50	16	43.37
09/18/2026 15:50	11	43.37
09/18/2026 15:50	27	43.37
09/18/2026 15:50	27	43.37
09/18/2026 15:50	27	43.37
09/18/2026 15:50	27	43.37
09/18/2026 15:50	27	43.37
09/18/2026 15:50	21	43.37
09/18/2026 15:50	6	43.37
09/18/2026 15:50	27	43.37
09/18/2026 15:50	126	43.38
09/18/2026 15:50	27	43.37
09/18/2026 15:50	21	43.37
09/18/2026 15:50	6	43.37
09/18/2026 15:50	56	43.38
09/18/2026 15:50	26	43.38
09/18/2026 15:50	26	43.38
09/18/2026 15:50	18	43.38
09/18/2026 15:50	8	43.38
09/18/2026 15:50	2	43.38
09/18/2026 15:50	24	43.38
09/18/2026 15:50	26	43.38
09/18/2026 15:50	26	43.38
09/18/2026 15:50	26	43.38
09/18/2026 15:50	24	43.38
09/18/2026 15:50	2	43.38
09/18/2026 15:50	26	43.38
09/18/2026 15:50	26	43.39
09/18/2026 15:50	5	43.40
09/18/2026 15:50	4	43.39
09/18/2026 15:49	4	43.38
09/18/2026 15:49	22	43.38
09/18/2026 15:49	26	43.38
09/18/2026 15:49	26	43.38
09/18/2026 15:49	26	43.38
09/18/2026 15:49	26	43.38
09/18/2026 15:49	22	43.39
09/18/2026 15:49	26	43.39
09/18/2026 15:49	26	43.39
09/18/2026 15:49	26	43.39
09/18/2026 15:49	26	43.39
09/18/2026 15:49	26	43.39
09/18/2026 15:49	24	43.39
09/18/2026 15:49	2	43.39
09/18/2026 15:49	8	43.39
09/18/2026 15:49	1	43.39
09/18/2026 15:49	26	43.39
09/18/2026 15:49	18	43.39
09/18/2026 15:49	18	43.39
09/18/2026 15:49	9	43.39
09/18/2026 15:49	18	43.39
09/18/2026 15:49	9	43.39
09/18/2026 15:49	9	43.39
09/18/2026 15:49	31	43.40
09/18/2026 15:49	7	43.40
09/18/2026 15:49	9	43.39
09/18/2026 15:49	9	43.39
09/18/2026 15:49	2	43.40
09/18/2026 15:49	9	43.40
09/18/2026 15:49	26	43.40
09/18/2026 15:49	26	43.40
09/18/2026 15:49	26	43.41
09/18/2026 15:49	26	43.41
09/18/2026 15:49	9	43.41
09/18/2026 15:49	18	43.40
09/18/2026 15:49	1	43.41
09/18/2026 15:49	15	43.40
09/18/2026 15:49	7	43.40
09/18/2026 15:49	4	43.40
09/18/2026 15:49	23	43.40
09/18/2026 15:49	3	43.40
09/18/2026 15:49	26	43.40
09/18/2026 15:49	26	43.40
09/18/2026 15:49	9	43.40
09/18/2026 15:49	26	43.40
09/18/2026 15:49	18	43.40
09/18/2026 15:49	18	43.40
09/18/2026 15:49	8	43.41
09/18/2026 15:49	1	43.41
09/18/2026 15:49	8	43.41
09/18/2026 15:49	10	43.42
09/18/2026 15:48	27	43.41
09/18/2026 15:48	27	43.41
09/18/2026 15:48	18	43.40
09/18/2026 15:48	9	43.40
09/18/2026 15:48	27	43.41
09/18/2026 15:48	27	43.41
09/18/2026 15:48	27	43.41
09/18/2026 15:48	27	43.41
09/18/2026 15:48	18	43.41
09/18/2026 15:48	18	43.40
09/18/2026 15:48	9	43.40
09/18/2026 15:48	10	43.41
09/18/2026 15:48	9	43.40
09/18/2026 15:48	9	43.40
09/18/2026 15:48	9	43.40
09/18/2026 15:48	9	43.40
09/18/2026 15:48	9	43.40
09/18/2026 15:48	9	43.40
09/18/2026 15:48	9	43.40
09/18/2026 15:48	9	43.40
09/18/2026 15:48	9	43.40
09/18/2026 15:48	9	43.40
09/18/2026 15:48	9	43.41
09/18/2026 15:48	10	43.41
09/18/2026 15:48	5	43.39
09/18/2026 15:48	21	43.39
09/18/2026 15:48	9	43.39
09/18/2026 15:48	17	43.39
09/18/2026 15:48	26	43.39
09/18/2026 15:48	26	43.39
09/18/2026 15:48	26	43.39
09/18/2026 15:48	18	43.39
09/18/2026 15:48	13	43.39
09/18/2026 15:48	5	43.39
09/18/2026 15:48	9	43.39
09/18/2026 15:48	9	43.39
09/18/2026 15:48	9	43.39
09/18/2026 15:48	149	43.40
09/18/2026 15:48	22	43.40
09/18/2026 15:48	1	43.40
09/18/2026 15:48	141	43.39
09/18/2026 15:48	31	43.39
09/18/2026 15:48	10	43.39
09/18/2026 15:48	172	43.39
09/18/2026 15:48	162	43.39
09/18/2026 15:48	95	43.39
09/18/2026 15:48	32	43.39
09/18/2026 15:48	126	43.39
09/18/2026 15:48	272	43.39
09/18/2026 15:48	10	43.39
09/18/2026 15:48	26	43.37
09/18/2026 15:48	9	43.37
09/18/2026 15:48	17	43.37
09/18/2026 15:48	9	43.37
09/18/2026 15:48	9	43.37
09/18/2026 15:48	9	43.37
09/18/2026 15:48	17	43.37
09/18/2026 15:48	9	43.37
09/18/2026 15:48	9	43.37
09/18/2026 15:48	6	43.37
09/18/2026 15:48	3	43.37
09/18/2026 15:48	7	43.39
09/18/2026 15:47	27	43.38
09/18/2026 15:47	16	43.38
09/18/2026 15:47	27	43.37
09/18/2026 15:47	10	43.38
09/18/2026 15:47	1	43.38
09/18/2026 15:47	18	43.38
09/18/2026 15:47	27	43.38
09/18/2026 15:47	18	43.38
09/18/2026 15:47	27	43.38
09/18/2026 15:47	9	43.38
09/18/2026 15:47	9	43.38
09/18/2026 15:47	9	43.38
09/18/2026 15:47	26	43.39
09/18/2026 15:47	7	43.39
09/18/2026 15:47	8	43.38
09/18/2026 15:47	18	43.38
09/18/2026 15:47	11	43.39
09/18/2026 15:47	1	43.39
09/18/2026 15:47	7	43.39
09/18/2026 15:47	26	43.39
09/18/2026 15:47	26	43.39
09/18/2026 15:47	26	43.39
09/18/2026 15:47	26	43.39
09/18/2026 15:47	15	43.39
09/18/2026 15:47	11	43.39
09/18/2026 15:47	9	43.39
09/18/2026 15:47	9	43.39
09/18/2026 15:47	126	43.41
09/18/2026 15:47	126	43.40
09/18/2026 15:47	117	43.38
09/18/2026 15:47	9	43.38
09/18/2026 15:47	27	43.37
09/18/2026 15:47	9	43.37
09/18/2026 15:47	9	43.37
09/18/2026 15:47	9	43.37
09/18/2026 15:47	27	43.37
09/18/2026 15:47	9	43.37
09/18/2026 15:47	9	43.37
09/18/2026 15:47	9	43.37
09/18/2026 15:47	9	43.37
09/18/2026 15:47	9	43.37
09/18/2026 15:47	10	43.38
09/18/2026 15:47	27	43.36
09/18/2026 15:47	9	43.36
09/18/2026 15:47	27	43.36
09/18/2026 15:47	9	43.36
09/18/2026 15:47	27	43.37
09/18/2026 15:47	9	43.37
09/18/2026 15:47	9	43.37
09/18/2026 15:47	9	43.37
09/18/2026 15:47	9	43.36
09/18/2026 15:47	9	43.37
09/18/2026 15:47	126	43.37
09/18/2026 15:47	11	43.37
09/18/2026 15:46	17	43.35
09/18/2026 15:46	26	43.35
09/18/2026 15:46	17	43.35
09/18/2026 15:46	26	43.35
09/18/2026 15:46	1	43.35
09/18/2026 15:46	16	43.35
09/18/2026 15:46	9	43.35
09/18/2026 15:46	26	43.35
09/18/2026 15:46	17	43.35
09/18/2026 15:46	4	43.35
09/18/2026 15:46	13	43.35
09/18/2026 15:46	17	43.35
09/18/2026 15:46	30	43.37
09/18/2026 15:46	122	43.37
09/18/2026 15:46	4	43.37
09/18/2026 15:46	35	43.36
09/18/2026 15:46	35	43.36
09/18/2026 15:46	5	43.35
09/18/2026 15:46	126	43.35
09/18/2026 15:46	26	43.40
09/18/2026 15:46	172	43.38
09/18/2026 15:46	25	43.38
09/18/2026 15:46	11	43.38
09/18/2026 15:46	92	43.37
09/18/2026 15:46	126	43.37
09/18/2026 15:46	35	43.36
09/18/2026 15:46	18	43.36
09/18/2026 15:46	27	43.36
09/18/2026 15:46	81	43.36
09/18/2026 15:46	43	43.36
09/18/2026 15:46	29	43.37
09/18/2026 15:46	10	43.37
09/18/2026 15:46	74	43.37
09/18/2026 15:46	52	43.37
09/18/2026 15:46	80	43.37
09/18/2026 15:46	126	43.40
09/18/2026 15:46	32	43.41
09/18/2026 15:46	172	43.41
09/18/2026 15:46	9	43.40
09/18/2026 15:45	52	43.38
09/18/2026 15:45	44	43.38
09/18/2026 15:45	45	43.39
09/18/2026 15:45	44	43.39
09/18/2026 15:45	116	43.40
09/18/2026 15:45	10	43.40
09/18/2026 15:45	9	43.38
09/18/2026 15:45	26	43.38
09/18/2026 15:45	9	43.39
09/18/2026 15:45	43	43.39
09/18/2026 15:45	106	43.39
09/18/2026 15:45	172	43.39
09/18/2026 15:45	5	43.39
09/18/2026 15:45	172	43.39
09/18/2026 15:45	17	43.38
09/18/2026 15:45	15	43.38
09/18/2026 15:45	11	43.38
09/18/2026 15:45	10	43.38
09/18/2026 15:45	16	43.38
09/18/2026 15:45	28	43.38
09/18/2026 15:45	45	43.39
09/18/2026 15:45	81	43.39
09/18/2026 15:45	77	43.40
09/18/2026 15:45	53	43.40
09/18/2026 15:45	126	43.40
09/18/2026 15:45	27	43.39
09/18/2026 15:45	26	43.39
09/18/2026 15:45	98	43.38
09/18/2026 15:45	26	43.38
09/18/2026 15:45	26	43.39
09/18/2026 15:45	10	43.39
09/18/2026 15:45	126	43.40
09/18/2026 15:45	172	43.40
09/18/2026 15:45	4	43.39
09/18/2026 15:45	122	43.39
09/18/2026 15:45	4	43.39
09/18/2026 15:45	79	43.40
09/18/2026 15:45	47	43.40
09/18/2026 15:45	26	43.40
09/18/2026 15:44	56	43.38
09/18/2026 15:44	26	43.39
09/18/2026 15:44	9	43.39
09/18/2026 15:44	70	43.39
09/18/2026 15:44	56	43.39
09/18/2026 15:44	87	43.39
09/18/2026 15:44	70	43.41
09/18/2026 15:44	126	43.41
09/18/2026 15:44	78	43.41
09/18/2026 15:44	28	43.41
09/18/2026 15:44	25	43.40
09/18/2026 15:44	35	43.39
09/18/2026 15:44	121	43.40
09/18/2026 15:44	5	43.40
09/18/2026 15:44	25	43.40
09/18/2026 15:44	50	43.40
09/18/2026 15:44	25	43.41
09/18/2026 15:44	11	43.41
09/18/2026 15:44	30	43.41
09/18/2026 15:44	24	43.44
09/18/2026 15:44	126	43.44
09/18/2026 15:44	53	43.42
09/18/2026 15:44	29	43.43
09/18/2026 15:44	24	43.43
09/18/2026 15:44	64	43.43
09/18/2026 15:44	85	43.43
09/18/2026 15:44	9	43.44
09/18/2026 15:44	72	43.45
09/18/2026 15:44	26	43.45
09/18/2026 15:44	25	43.45
09/18/2026 15:44	26	43.45
09/18/2026 15:44	33	43.44
09/18/2026 15:44	72	43.44
09/18/2026 15:44	11	43.45
09/18/2026 15:44	64	43.45
09/18/2026 15:44	6	43.45
09/18/2026 15:44	126	43.45
09/18/2026 15:44	25	43.45
09/18/2026 15:43	8	43.45
09/18/2026 15:43	93	43.45
09/18/2026 15:43	4	43.45
09/18/2026 15:43	6	43.45
09/18/2026 15:43	25	43.45
09/18/2026 15:43	126	43.45
09/18/2026 15:43	126	43.46
09/18/2026 15:43	20	43.48
09/18/2026 15:43	19	43.48
09/18/2026 15:43	10	43.49
09/18/2026 15:43	83	43.47
09/18/2026 15:43	230	43.47
09/18/2026 15:43	319	43.48
09/18/2026 15:43	25	43.48
09/18/2026 15:43	126	43.48
09/18/2026 15:43	172	43.49
09/18/2026 15:43	138	43.49
09/18/2026 15:43	10	43.49
09/18/2026 15:43	6	43.49
09/18/2026 15:43	172	43.49
09/18/2026 15:43	126	43.49
09/18/2026 15:43	14	43.49
09/18/2026 15:43	12	43.48
09/18/2026 15:43	45	43.48
09/18/2026 15:43	81	43.48
09/18/2026 15:43	7	43.48
09/18/2026 15:43	19	43.47
09/18/2026 15:43	126	43.47
09/18/2026 15:43	126	43.47
09/18/2026 15:43	10	43.48
09/18/2026 15:43	9	43.49
09/18/2026 15:43	21	43.48
09/18/2026 15:43	67	43.48
09/18/2026 15:42	66	43.48
09/18/2026 15:42	126	43.48
09/18/2026 15:42	55	43.47
09/18/2026 15:42	126	43.48
09/18/2026 15:42	171	43.48
09/18/2026 15:42	14	43.48
09/18/2026 15:42	5	43.48
09/18/2026 15:42	10	43.47
09/18/2026 15:42	51	43.47
09/18/2026 15:42	75	43.47
09/18/2026 15:42	11	43.48
09/18/2026 15:42	16	43.48
09/18/2026 15:42	22	43.48
09/18/2026 15:42	126	43.48
09/18/2026 15:42	5	43.48
09/18/2026 15:42	26	43.47
09/18/2026 15:42	23	43.48
09/18/2026 15:42	126	43.48
09/18/2026 15:42	49	43.48
09/18/2026 15:42	11	43.48
09/18/2026 15:42	19	43.48
09/18/2026 15:42	88	43.48
09/18/2026 15:42	10	43.50
09/18/2026 15:42	26	43.48
09/18/2026 15:42	70	43.48
09/18/2026 15:42	14	43.48
09/18/2026 15:42	126	43.49
09/18/2026 15:42	18	43.49
09/18/2026 15:42	18	43.50
09/18/2026 15:42	126	43.50
09/18/2026 15:42	18	43.49
09/18/2026 15:42	68	43.49
09/18/2026 15:42	126	43.49
09/18/2026 15:42	162	43.49
09/18/2026 15:42	70	43.48
09/18/2026 15:42	16	43.48
09/18/2026 15:42	126	43.47
09/18/2026 15:42	26	43.46
09/18/2026 15:42	31	43.46
09/18/2026 15:42	22	43.46
09/18/2026 15:42	2	43.46
09/18/2026 15:42	9	43.46
09/18/2026 15:42	126	43.46
09/18/2026 15:42	12	43.46
09/18/2026 15:42	16	43.47
09/18/2026 15:41	26	43.46
09/18/2026 15:41	17	43.46
09/18/2026 15:41	10	43.46
09/18/2026 15:41	23	43.46
09/18/2026 15:41	12	43.46
09/18/2026 15:41	114	43.46
09/18/2026 15:41	26	43.44
09/18/2026 15:41	70	43.45
09/18/2026 15:41	3	43.46
09/18/2026 15:41	7	43.46
09/18/2026 15:41	73	43.46
09/18/2026 15:41	26	43.47
09/18/2026 15:41	10	43.46
09/18/2026 15:41	10	43.47
09/18/2026 15:41	19	43.47
09/18/2026 15:41	40	43.47
09/18/2026 15:41	34	43.47
09/18/2026 15:41	27	43.47
09/18/2026 15:41	23	43.47
09/18/2026 15:41	57	43.47
09/18/2026 15:41	17	43.47
09/18/2026 15:41	52	43.47
09/18/2026 15:41	10	43.48
09/18/2026 15:41	80	43.48
09/18/2026 15:41	172	43.48
09/18/2026 15:41	10	43.46
09/18/2026 15:41	172	43.46
09/18/2026 15:41	517	43.46
09/18/2026 15:41	14	43.46
09/18/2026 15:41	126	43.46
09/18/2026 15:40	26	43.44
09/18/2026 15:40	2	43.44
09/18/2026 15:40	70	43.44
09/18/2026 15:40	7	43.44
09/18/2026 15:40	3	43.44
09/18/2026 15:40	80	43.44
09/18/2026 15:40	28	43.44
09/18/2026 15:40	21	43.44
09/18/2026 15:40	28	43.45
09/18/2026 15:40	21	43.45
09/18/2026 15:40	124	43.45
09/18/2026 15:40	2	43.45
09/18/2026 15:40	26	43.44
09/18/2026 15:40	79	43.44
09/18/2026 15:40	10	43.46
09/18/2026 15:40	77	43.46
09/18/2026 15:40	80	43.46
09/18/2026 15:40	88	43.47
09/18/2026 15:40	7	43.47
09/18/2026 15:40	144	43.47
09/18/2026 15:40	26	43.47
09/18/2026 15:40	613	43.47
09/18/2026 15:40	116	43.47
09/18/2026 15:40	10	43.47
09/18/2026 15:40	9	43.45
09/18/2026 15:40	7	43.45
09/18/2026 15:40	46	43.45
09/18/2026 15:40	80	43.45
09/18/2026 15:40	77	43.45
09/18/2026 15:40	95	43.45
09/18/2026 15:40	106	43.44
09/18/2026 15:40	9	43.43
09/18/2026 15:40	32	43.43
09/18/2026 15:40	22	43.43
09/18/2026 15:40	8	43.43
09/18/2026 15:40	23	43.43
09/18/2026 15:40	126	43.43
09/18/2026 15:40	25	43.44
09/18/2026 15:40	41	43.44
09/18/2026 15:40	26	43.46
09/18/2026 15:40	45	43.47
09/18/2026 15:39	17	43.46
09/18/2026 15:39	36	43.46
09/18/2026 15:39	80	43.46
09/18/2026 15:39	171	43.48
09/18/2026 15:39	40	43.48
09/18/2026 15:39	126	43.475
09/18/2026 15:39	172	43.47
09/18/2026 15:39	86	43.47
09/18/2026 15:39	145	43.465
09/18/2026 15:39	78	43.465
09/18/2026 15:39	48	43.465
09/18/2026 15:39	126	43.465
09/18/2026 15:39	145	43.465
09/18/2026 15:39	12	43.46
09/18/2026 15:39	74	43.46
09/18/2026 15:39	86	43.46
09/18/2026 15:39	87	43.46
09/18/2026 15:39	85	43.46
09/18/2026 15:39	30	43.46
09/18/2026 15:39	43	43.46
09/18/2026 15:39	13	43.46
09/18/2026 15:39	29	43.465
09/18/2026 15:38	101	43.46
09/18/2026 15:38	48	43.465
09/18/2026 15:38	126	43.47
09/18/2026 15:37	145	43.47
09/18/2026 15:37	18	43.45
09/18/2026 15:37	31	43.445
09/18/2026 15:36	126	43.465
09/18/2026 15:36	31	43.46
09/18/2026 15:36	18	43.46
09/18/2026 15:36	22	43.46
09/18/2026 15:36	126	43.46
09/18/2026 15:36	10	43.46
09/18/2026 15:36	33	43.45
09/18/2026 15:35	18	43.44
09/18/2026 15:35	16	43.44
09/18/2026 15:35	22	43.43
09/18/2026 15:35	457	43.43
09/18/2026 15:35	30	43.45
09/18/2026 15:35	126	43.435
09/18/2026 15:35	8	43.42
09/18/2026 15:35	18	43.42
09/18/2026 15:35	8	43.42
09/18/2026 15:35	200	43.41
09/18/2026 15:35	2	43.41
09/18/2026 15:34	13	43.43
09/18/2026 15:33	6	43.41
09/18/2026 15:33	161	43.42
09/18/2026 15:32	5	43.41
09/18/2026 15:31	19	43.36
09/18/2026 15:31	9	43.36
09/18/2026 15:31	25	43.36
09/18/2026 15:31	126	43.35
09/18/2026 15:31	35	43.35
09/18/2026 15:31	22	43.35
09/18/2026 15:31	2	43.35
09/18/2026 15:31	80	43.35
09/18/2026 15:31	126	43.35
09/18/2026 15:31	57	43.35
09/18/2026 15:31	54	43.35
09/18/2026 15:31	46	43.35
09/18/2026 15:30	38	43.35
09/18/2026 15:30	35	43.35
09/18/2026 15:30	25	43.35
09/18/2026 15:30	126	43.35
09/18/2026 15:30	215	43.35
09/18/2026 15:30	26	43.38
09/18/2026 15:30	28	43.37
09/18/2026 15:30	29	43.37
09/18/2026 15:30	54	43.36
09/18/2026 15:30	24	43.36
09/18/2026 15:30	24	43.35
09/18/2026 15:30	4	43.35
09/18/2026 15:30	3	43.35
09/18/2026 15:30	57	43.36
09/18/2026 15:30	126	43.36
09/18/2026 15:30	85	43.37
09/18/2026 15:30	87	43.38
09/18/2026 15:29	56	43.37
09/18/2026 15:29	205	43.37
09/18/2026 15:29	24	43.38
09/18/2026 15:29	126	43.38
09/18/2026 15:29	48	43.39
09/18/2026 15:29	15	43.39
09/18/2026 15:29	20	43.37
09/18/2026 15:28	64	43.38
09/18/2026 15:28	21	43.39
09/18/2026 15:28	16	43.40
09/18/2026 15:28	126	43.40
09/18/2026 15:28	23	43.40
09/18/2026 15:28	22	43.40
09/18/2026 15:27	19	43.40
09/18/2026 15:27	1	43.41
09/18/2026 15:26	10	43.40
09/18/2026 15:26	52	43.41
09/18/2026 15:26	231	43.41
09/18/2026 15:26	25	43.41
09/18/2026 15:26	126	43.42
09/18/2026 15:26	163	43.42
09/18/2026 15:26	231	43.42
09/18/2026 15:25	126	43.41
09/18/2026 15:25	6	43.42
09/18/2026 15:24	186	43.42
09/18/2026 15:24	24	43.43
09/18/2026 15:24	126	43.43
09/18/2026 15:24	35	43.43
09/18/2026 15:23	3	43.44
09/18/2026 15:22	40	43.44
09/18/2026 15:22	23	43.44
09/18/2026 15:22	126	43.47
09/18/2026 15:22	75	43.46
09/18/2026 15:22	23	43.46
09/18/2026 15:22	126	43.44
09/18/2026 15:22	23	43.45
09/18/2026 15:22	10	43.45
09/18/2026 15:22	176	43.45
09/18/2026 15:22	126	43.46
09/18/2026 15:22	23	43.46
09/18/2026 15:22	92	43.47
09/18/2026 15:22	50	43.47
09/18/2026 15:22	112	43.47
09/18/2026 15:22	126	43.47
09/18/2026 15:22	20	43.47
09/18/2026 15:22	92	43.46
09/18/2026 15:22	117	43.46
09/18/2026 15:22	80	43.46
09/18/2026 15:22	126	43.46
09/18/2026 15:22	24	43.46
09/18/2026 15:22	124	43.46
09/18/2026 15:20	230	43.49
09/18/2026 15:20	31	43.50
09/18/2026 15:19	126	43.49
09/18/2026 15:19	25	43.51
09/18/2026 15:19	126	43.51
09/18/2026 15:19	25	43.51
09/18/2026 15:19	92	43.49
09/18/2026 15:19	113	43.49
09/18/2026 15:19	126	43.49
09/18/2026 15:19	25	43.49
09/18/2026 15:19	126	43.48
09/18/2026 15:19	47	43.45
09/18/2026 15:19	49	43.45
09/18/2026 15:19	24	43.44
09/18/2026 15:19	16	43.44
09/18/2026 15:19	40	43.45
09/18/2026 15:19	41	43.45
09/18/2026 15:19	88	43.43
09/18/2026 15:19	4	43.43
09/18/2026 15:19	122	43.43
09/18/2026 15:19	24	43.43
09/18/2026 15:19	45	43.43
09/18/2026 15:19	40	43.43
09/18/2026 15:19	24	43.42
09/18/2026 15:19	25	43.41
09/18/2026 15:18	4	43.40
09/18/2026 15:18	43	43.40
09/18/2026 15:18	48	43.40
09/18/2026 15:18	126	43.39
09/18/2026 15:18	23	43.39
09/18/2026 15:18	23	43.39
09/18/2026 15:18	36	43.39
09/18/2026 15:17	14	43.38
09/18/2026 15:17	86	43.38
09/18/2026 15:17	126	43.38
09/18/2026 15:17	12	43.38
09/18/2026 15:16	15	43.38
09/18/2026 15:15	68	43.38
09/18/2026 15:15	19	43.38
09/18/2026 15:15	18	43.36
09/18/2026 15:15	19	43.36
09/18/2026 15:15	19	43.36
09/18/2026 15:15	231	43.40
09/18/2026 15:15	80	43.40
09/18/2026 15:15	87	43.40
09/18/2026 15:15	29	43.40
09/18/2026 15:15	22	43.42
09/18/2026 15:15	5	43.42
09/18/2026 15:14	24	43.43
09/18/2026 15:14	40	43.43
09/18/2026 15:14	68	43.42
09/18/2026 15:12	1	43.39
09/18/2026 15:12	29	43.39
09/18/2026 15:12	21	43.38
09/18/2026 15:12	37	43.38
09/18/2026 15:11	122	43.39
09/18/2026 15:11	126	43.39
09/18/2026 15:11	29	43.39
09/18/2026 15:11	29	43.39
09/18/2026 15:11	126	43.39
09/18/2026 15:11	144	43.41
09/18/2026 15:08	1	43.39
09/18/2026 15:08	21	43.38
09/18/2026 15:08	79	43.37
09/18/2026 15:08	225	43.38
09/18/2026 15:08	27	43.39
09/18/2026 15:08	126	43.39
09/18/2026 15:07	6	43.38
09/18/2026 15:07	10	43.38
09/18/2026 15:07	34	43.38
09/18/2026 15:07	10	43.38
09/18/2026 15:07	43	43.39
09/18/2026 15:07	126	43.39
09/18/2026 15:07	1	43.39
09/18/2026 15:07	86	43.39
09/18/2026 15:07	86	43.39
09/18/2026 15:07	86	43.39
09/18/2026 15:07	126	43.39
09/18/2026 15:07	86	43.39
09/18/2026 15:07	26	43.39
09/18/2026 15:07	20	43.39
09/18/2026 15:07	45	43.39
09/18/2026 15:06	43	43.41
09/18/2026 15:05	246	43.42
09/18/2026 15:05	21	43.42
09/18/2026 15:02	136	43.43
09/18/2026 15:01	27	43.43
09/18/2026 15:01	63	43.43
09/18/2026 15:00	136	43.42
09/18/2026 15:00	453	43.41
09/18/2026 15:00	220	43.41
09/18/2026 15:00	78	43.39
09/18/2026 15:00	66	43.39
09/18/2026 15:00	32	43.39
09/18/2026 15:00	497	43.39
09/18/2026 15:00	136	43.38
09/18/2026 15:00	12	43.37
09/18/2026 15:00	6	43.36
09/18/2026 15:00	40	43.36
09/18/2026 15:00	136	43.38
09/18/2026 15:00	134	43.39
09/18/2026 14:59	3	43.40
09/18/2026 14:58	123	43.40
09/18/2026 14:58	13	43.40
09/18/2026 14:58	31	43.40
09/18/2026 14:58	29	43.39
09/18/2026 14:58	136	43.39
09/18/2026 14:58	30	43.41
09/18/2026 14:58	136	43.41
09/18/2026 14:58	136	43.41
09/18/2026 14:58	30	43.41
09/18/2026 14:58	30	43.41
09/18/2026 14:58	100	43.42
09/18/2026 14:58	136	43.43
09/18/2026 14:58	80	43.43
09/18/2026 14:58	119	43.43
09/18/2026 14:58	81	43.43
09/18/2026 14:58	104	43.43
09/18/2026 14:58	30	43.43
09/18/2026 14:58	104	43.44
09/18/2026 14:58	115	43.44
09/18/2026 14:58	30	43.44
09/18/2026 14:58	11	43.44
09/18/2026 14:58	19	43.44
09/18/2026 14:58	136	43.44
09/18/2026 14:58	230	43.45
09/18/2026 14:58	91	43.46
09/18/2026 14:58	136	43.46
09/18/2026 14:58	30	43.46
09/18/2026 14:58	136	43.46
09/18/2026 14:58	11	43.47
09/18/2026 14:58	136	43.47
09/18/2026 14:57	40	43.48
09/18/2026 14:57	136	43.48
09/18/2026 14:57	28	43.48
09/18/2026 14:57	1	43.48
09/18/2026 14:57	20	43.48
09/18/2026 14:57	26	43.49
09/18/2026 14:56	52	43.50
09/18/2026 14:56	63	43.50
09/18/2026 14:56	141	43.50
09/18/2026 14:56	7	43.51
09/18/2026 14:56	7225	43.51
09/18/2026 14:56	276	43.51
09/18/2026 14:56	107	43.51
09/18/2026 14:56	122	43.51
09/18/2026 14:56	18	43.51
09/18/2026 14:56	136	43.51
09/18/2026 14:56	116	43.51
09/18/2026 14:56	18	43.50
09/18/2026 14:56	136	43.50
09/18/2026 14:56	56	43.50
09/18/2026 14:56	40	43.50
09/18/2026 14:55	66	43.49
09/18/2026 14:55	38	43.49
09/18/2026 14:54	75	43.46
09/18/2026 14:54	11	43.46
09/18/2026 14:54	25	43.45
09/18/2026 14:54	543	43.43
09/18/2026 14:52	231	43.41
09/18/2026 14:52	24	43.41
09/18/2026 14:52	89	43.40
09/18/2026 14:51	2	43.40
09/18/2026 14:51	130	43.40
09/18/2026 14:51	385	43.40
09/18/2026 14:51	255	43.40
09/18/2026 14:50	46	43.38
09/18/2026 14:50	40	43.38
09/18/2026 14:50	136	43.38
09/18/2026 14:50	1	43.39
09/18/2026 14:50	15	43.39
09/18/2026 14:50	63	43.39
09/18/2026 14:50	36	43.39
09/18/2026 14:50	48	43.41
09/18/2026 14:50	118	43.41
09/18/2026 14:50	136	43.41
09/18/2026 14:50	40	43.41
09/18/2026 14:49	80	43.41
09/18/2026 14:49	56	43.41
09/18/2026 14:49	130	43.41
09/18/2026 14:49	50	43.41
09/18/2026 14:49	136	43.41
09/18/2026 14:49	186	43.41
09/18/2026 14:49	36	43.42
09/18/2026 14:49	148	43.42
09/18/2026 14:49	7	43.41
09/18/2026 14:49	20	43.41
09/18/2026 14:47	41	43.41
09/18/2026 14:47	95	43.41
09/18/2026 14:47	63	43.40
09/18/2026 14:47	46	43.39
09/18/2026 14:47	197	43.39
09/18/2026 14:47	10	43.39
09/18/2026 14:47	3	43.39
09/18/2026 14:47	3	43.39
09/18/2026 14:47	35	43.39
09/18/2026 14:47	10	43.40
09/18/2026 14:47	10	43.40
09/18/2026 14:47	13	43.40
09/18/2026 14:47	1000	43.40
09/18/2026 14:47	58	43.40
09/18/2026 14:47	23	43.40
09/18/2026 14:47	120	43.40
09/18/2026 14:47	3	43.40
09/18/2026 14:47	11	43.40
09/18/2026 14:47	15	43.40
09/18/2026 14:47	10	43.40
09/18/2026 14:47	5	43.42
09/18/2026 14:45	100	43.42
09/18/2026 14:44	106	43.43
09/18/2026 14:44	33	43.43
09/18/2026 14:44	16	43.44
09/18/2026 14:43	8	43.41
09/18/2026 14:43	32	43.45
09/18/2026 14:43	68	43.45
09/18/2026 14:43	32	43.44
09/18/2026 14:43	20	43.45
09/18/2026 14:43	136	43.46
09/18/2026 14:43	3	43.47
09/18/2026 14:43	183	43.47
09/18/2026 14:43	176	43.47
09/18/2026 14:43	136	43.48
09/18/2026 14:42	25	43.49
09/18/2026 14:41	136	43.50
09/18/2026 14:41	18	43.50
09/18/2026 14:41	15	43.50
09/18/2026 14:40	136	43.51
09/18/2026 14:40	31	43.51
09/18/2026 14:40	66	43.49
09/18/2026 14:40	23	43.49
09/18/2026 14:40	66	43.49
09/18/2026 14:40	57	43.49
09/18/2026 14:40	32	43.49
09/18/2026 14:40	64	43.50
09/18/2026 14:40	136	43.50
09/18/2026 14:40	536	43.49
09/18/2026 14:40	20	43.49
09/18/2026 14:40	136	43.49
09/18/2026 14:40	220	43.48
09/18/2026 14:40	228	43.47
09/18/2026 14:40	29	43.47
09/18/2026 14:40	33	43.48
09/18/2026 14:39	33	43.49
09/18/2026 14:39	124	43.49
09/18/2026 14:39	136	43.49
09/18/2026 14:39	230	43.50
09/18/2026 14:39	33	43.50
09/18/2026 14:39	136	43.50
09/18/2026 14:39	86	43.52
09/18/2026 14:39	136	43.54
09/18/2026 14:39	619	43.52
09/18/2026 14:38	42	43.50
09/18/2026 14:38	136	43.49
09/18/2026 14:38	12	43.50
09/18/2026 14:38	83	43.50
09/18/2026 14:38	230	43.50
09/18/2026 14:38	2	43.50
09/18/2026 14:38	1000	43.50
09/18/2026 14:38	230	43.50
09/18/2026 14:38	20	43.50
09/18/2026 14:38	50	43.50
09/18/2026 14:38	3	43.52
09/18/2026 14:38	163	43.53
09/18/2026 14:38	84	43.53
09/18/2026 14:38	40	43.53
09/18/2026 14:37	136	43.53
09/18/2026 14:37	230	43.54
09/18/2026 14:37	40	43.55
09/18/2026 14:37	136	43.55
09/18/2026 14:37	31	43.56
09/18/2026 14:37	5	43.57
09/18/2026 14:37	44	43.58
09/18/2026 14:37	39	43.59
09/18/2026 14:36	649	43.61
09/18/2026 14:36	79	43.61
09/18/2026 14:36	136	43.61
09/18/2026 14:35	136	43.60
09/18/2026 14:35	113	43.61
09/18/2026 14:35	85	43.61
09/18/2026 14:35	35	43.61
09/18/2026 14:34	728	43.64
09/18/2026 14:34	43	43.64
09/18/2026 14:34	80	43.64
09/18/2026 14:34	109	43.64
09/18/2026 14:34	136	43.64
09/18/2026 14:34	120	43.64
09/18/2026 14:34	113	43.64
09/18/2026 14:34	35	43.63
09/18/2026 14:34	136	43.63
09/18/2026 14:34	655	43.61
09/18/2026 14:34	215	43.61
09/18/2026 14:33	613	43.61
09/18/2026 14:33	92	43.61
09/18/2026 14:33	108	43.61
09/18/2026 14:33	32	43.60
09/18/2026 14:33	627	43.60
09/18/2026 14:33	93	43.60
09/18/2026 14:31	60	43.57
09/18/2026 14:31	152	43.57
09/18/2026 14:31	770	43.56
09/18/2026 14:31	79	43.55
09/18/2026 14:31	3	43.55
09/18/2026 14:31	136	43.55
09/18/2026 14:31	7	43.54
09/18/2026 14:31	9	43.54
09/18/2026 14:31	136	43.54
09/18/2026 14:31	27	43.55
09/18/2026 14:31	91	43.55
09/18/2026 14:31	13	43.55
09/18/2026 14:31	45	43.55
09/18/2026 14:31	136	43.54
09/18/2026 14:31	136	43.54
09/18/2026 14:31	136	43.54
09/18/2026 14:31	59	43.54
09/18/2026 14:31	116	43.54
09/18/2026 14:31	80	43.54
09/18/2026 14:31	80	43.54
09/18/2026 14:31	108	43.54
09/18/2026 14:31	26	43.54
09/18/2026 14:31	6	43.53
09/18/2026 14:31	156	43.52
09/18/2026 14:31	30	43.53
09/18/2026 14:30	136	43.55
09/18/2026 14:30	7	43.54
09/18/2026 14:30	108	43.54
09/18/2026 14:30	1000	43.54
09/18/2026 14:30	108	43.55
09/18/2026 14:30	29	43.55
09/18/2026 14:30	16	43.55
09/18/2026 14:30	136	43.57
09/18/2026 14:30	108	43.57
09/18/2026 14:30	100	43.57
09/18/2026 14:30	27	43.57
09/18/2026 14:30	27	43.60
09/18/2026 14:30	136	43.60
09/18/2026 14:30	81	43.59
09/18/2026 14:30	136	43.59
09/18/2026 14:30	119	43.58
09/18/2026 14:30	136	43.58
09/18/2026 14:30	108	43.58
09/18/2026 14:30	28	43.58
09/18/2026 14:30	98	43.58
09/18/2026 14:30	54	43.59
09/18/2026 14:30	27	43.59
09/18/2026 14:30	28	43.59
09/18/2026 14:30	87	43.59
09/18/2026 14:30	66	43.59
09/18/2026 14:30	136	43.59
09/18/2026 14:30	26	43.59
09/18/2026 14:30	145	43.59
09/18/2026 14:30	136	43.59
09/18/2026 14:30	28	43.59
09/18/2026 14:30	28	43.60
09/18/2026 14:30	80	43.60
09/18/2026 14:30	80	43.60
09/18/2026 14:30	34	43.60
09/18/2026 14:30	29	43.595
09/18/2026 14:30	145	43.595
09/18/2026 14:30	29	43.595
09/18/2026 14:30	136	43.61
09/18/2026 14:30	136	43.60
09/18/2026 14:30	214	43.60
09/18/2026 14:30	10	43.60
09/18/2026 14:30	136	43.61
09/18/2026 14:30	136	43.61
09/18/2026 14:30	82	43.61
09/18/2026 14:30	105	43.61
09/18/2026 14:30	136	43.61
09/18/2026 14:30	80	43.58
09/18/2026 14:30	45	43.59
09/18/2026 14:30	99	43.59
09/18/2026 14:30	44	43.59
09/18/2026 14:30	36	43.59
09/18/2026 14:30	80	43.59
09/18/2026 14:30	108	43.60
09/18/2026 14:30	136	43.60
09/18/2026 14:30	28	43.61
09/18/2026 14:30	136	43.62
09/18/2026 14:30	108	43.61
09/18/2026 14:30	105	43.61
09/18/2026 14:30	80	43.61
09/18/2026 14:30	116	43.61
09/18/2026 14:30	130	43.61
09/18/2026 14:30	121	43.62
09/18/2026 14:30	120	43.62
09/18/2026 14:30	115	43.62
09/18/2026 14:30	152	43.63
09/18/2026 14:30	28	43.63
09/18/2026 14:30	1252	43.64
09/18/2026 14:30	80	43.64
09/18/2026 14:30	108	43.64
09/18/2026 14:30	120	43.64
09/18/2026 14:30	80	43.64
09/18/2026 14:30	113	43.64
09/18/2026 14:30	136	43.64
09/18/2026 14:30	82	43.65
09/18/2026 14:30	28	43.65
09/18/2026 14:30	110	43.65
09/18/2026 14:30	136	43.65
09/18/2026 14:30	28	43.67
09/18/2026 14:30	59	43.67
09/18/2026 14:30	30	43.68
09/18/2026 14:30	44	43.68
09/18/2026 14:30	20	43.68
09/18/2026 14:30	30	43.68
09/18/2026 14:30	50	43.68
09/18/2026 14:30	80	43.68
09/18/2026 14:30	136	43.66
09/18/2026 14:30	116	43.67
09/18/2026 14:30	113	43.67
09/18/2026 14:30	44	43.67
09/18/2026 14:30	108	43.66
09/18/2026 14:30	48	43.66
09/18/2026 14:30	41	43.66
09/18/2026 14:30	10	43.65
09/18/2026 14:29	28	43.64
09/18/2026 14:29	30	43.64
09/18/2026 14:28	8	43.64
09/18/2026 14:28	89	43.63
09/18/2026 14:28	32	43.61
09/18/2026 14:28	62	43.61
09/18/2026 14:28	32	43.61
09/18/2026 14:28	49	43.61
09/18/2026 14:27	1	43.60
09/18/2026 14:27	135	43.60
09/18/2026 14:26	4	43.60
09/18/2026 14:26	4	43.60
09/18/2026 14:26	19	43.60
09/18/2026 14:26	40	43.60
09/18/2026 14:25	88	43.59
09/18/2026 14:25	43	43.59
09/18/2026 14:25	41	43.59
09/18/2026 14:24	10	43.59
09/18/2026 14:23	12	43.60
09/18/2026 14:23	113	43.60
09/18/2026 14:23	22	43.60
09/18/2026 14:23	738	43.60
09/18/2026 14:23	262	43.60
09/18/2026 14:23	107	43.61
09/18/2026 14:23	27	43.61
09/18/2026 14:23	40	43.63
09/18/2026 14:22	100	43.62
09/18/2026 14:22	112	43.62
09/18/2026 14:20	226	43.62
09/18/2026 14:19	80	43.62
09/18/2026 14:19	46	43.62
09/18/2026 14:19	136	43.62
09/18/2026 14:19	130	43.63
09/18/2026 14:19	136	43.63
09/18/2026 14:19	7	43.64
09/18/2026 14:19	923	43.64
09/18/2026 14:19	39	43.64
09/18/2026 14:19	38	43.64
09/18/2026 14:19	383	43.65
09/18/2026 14:19	17	43.65
09/18/2026 14:18	36	43.67
09/18/2026 14:17	5	43.66
09/18/2026 14:15	136	43.67
09/18/2026 14:15	29	43.66
09/18/2026 14:15	45	43.66
09/18/2026 14:15	44	43.67
09/18/2026 14:14	41	43.68
09/18/2026 14:14	72	43.68
09/18/2026 14:14	41	43.68
09/18/2026 14:14	106	43.68
09/18/2026 14:14	136	43.67
09/18/2026 14:14	13	43.67
09/18/2026 14:14	21	43.67
09/18/2026 14:13	28	43.65
09/18/2026 14:13	34	43.65
09/18/2026 14:13	15	43.66
09/18/2026 14:13	44	43.67
09/18/2026 14:13	13	43.67
09/18/2026 14:13	10	43.67
09/18/2026 14:13	24	43.67
09/18/2026 14:11	3	43.68
09/18/2026 14:10	30	43.70
09/18/2026 14:10	7	43.69
09/18/2026 14:10	10	43.70
09/18/2026 14:09	93	43.71
09/18/2026 14:09	20	43.70
09/18/2026 14:09	7	43.70
09/18/2026 14:08	3	43.68
09/18/2026 14:08	4	43.68
09/18/2026 14:08	4	43.68
09/18/2026 14:07	13	43.69
09/18/2026 14:07	4	43.69
09/18/2026 14:06	10	43.70
09/18/2026 14:06	40	43.70
09/18/2026 14:06	2	43.70
09/18/2026 14:06	172	43.70
09/18/2026 14:06	283	43.70
09/18/2026 14:06	19	43.70
09/18/2026 14:06	30	43.70
09/18/2026 14:06	255	43.70
09/18/2026 14:06	31	43.70
09/18/2026 14:06	210	43.70
09/18/2026 14:06	39	43.70
09/18/2026 14:06	5	43.70
09/18/2026 14:05	36	43.72
09/18/2026 14:05	136	43.75
09/18/2026 14:04	136	43.74
09/18/2026 14:04	38	43.74
09/18/2026 14:04	5	43.75
09/18/2026 14:04	40	43.75
09/18/2026 14:04	136	43.74
09/18/2026 14:04	65	43.74
09/18/2026 14:04	136	43.74
09/18/2026 14:04	51	43.73
09/18/2026 14:04	122	43.71
09/18/2026 14:04	41	43.71
09/18/2026 14:04	18	43.72
09/18/2026 14:04	69	43.71
09/18/2026 14:03	9	43.73
09/18/2026 14:03	127	43.73
09/18/2026 14:02	72	43.74
09/18/2026 14:02	10	43.74
09/18/2026 14:02	30	43.74
09/18/2026 14:02	14	43.74
09/18/2026 14:02	6	43.75
09/18/2026 14:02	53	43.75
09/18/2026 14:01	100	43.75
09/18/2026 14:01	4	43.75
09/18/2026 14:00	136	43.75
09/18/2026 14:00	18	43.75
09/18/2026 13:59	80	43.74
09/18/2026 13:57	35	43.71
09/18/2026 13:57	62	43.72
09/18/2026 13:57	42	43.72
09/18/2026 13:53	20	43.74
09/18/2026 13:53	18	43.74
09/18/2026 13:53	80	43.74
09/18/2026 13:53	42	43.74
09/18/2026 13:51	129	43.71
09/18/2026 13:51	126	43.72
09/18/2026 13:51	129	43.73
09/18/2026 13:51	38	43.72
09/18/2026 13:51	40	43.72
09/18/2026 13:51	18	43.72
09/18/2026 13:50	39	43.73
09/18/2026 13:50	52	43.72
09/18/2026 13:50	23	43.71
09/18/2026 13:49	40	43.71
09/18/2026 13:49	129	43.72
09/18/2026 13:48	34	43.72
09/18/2026 13:47	33	43.71
09/18/2026 13:46	4	43.74
09/18/2026 13:46	46	43.74
09/18/2026 13:45	129	43.75
09/18/2026 13:45	577	43.77
09/18/2026 13:45	107	43.77
09/18/2026 13:45	76	43.77
09/18/2026 13:45	32	43.77
09/18/2026 13:45	106	43.77
09/18/2026 13:45	107	43.77
09/18/2026 13:45	129	43.77
09/18/2026 13:45	107	43.76
09/18/2026 13:45	100	43.76
09/18/2026 13:45	30	43.76
09/18/2026 13:45	129	43.76
09/18/2026 13:44	15	43.76
09/18/2026 13:44	129	43.76
09/18/2026 13:44	32	43.76
09/18/2026 13:44	32	43.75
09/18/2026 13:44	1	43.75
09/18/2026 13:44	1	43.75
09/18/2026 13:44	31	43.75
09/18/2026 13:44	999	43.74
09/18/2026 13:44	1	43.74
09/18/2026 13:43	9	43.76
09/18/2026 13:43	129	43.76
09/18/2026 13:43	129	43.745
09/18/2026 13:43	75	43.75
09/18/2026 13:43	1	43.75
09/18/2026 13:43	3	43.75
09/18/2026 13:42	28	43.77
09/18/2026 13:42	129	43.77
09/18/2026 13:42	45	43.77
09/18/2026 13:42	129	43.77
09/18/2026 13:42	3	43.76
09/18/2026 13:42	17	43.77
09/18/2026 13:39	91	43.77
09/18/2026 13:39	19	43.77
09/18/2026 13:39	129	43.76
09/18/2026 13:39	59	43.77
09/18/2026 13:39	9	43.77
09/18/2026 13:39	9	43.77
09/18/2026 13:39	18	43.77
09/18/2026 13:39	27	43.77
09/18/2026 13:39	100	43.77
09/18/2026 13:39	1	43.79
09/18/2026 13:39	11	43.80
09/18/2026 13:39	58	43.80
09/18/2026 13:39	646	43.80
09/18/2026 13:39	354	43.80
09/18/2026 13:39	28	43.81
09/18/2026 13:39	70	43.81
09/18/2026 13:39	92	43.81
09/18/2026 13:39	44	43.81
09/18/2026 13:39	42	43.81
09/18/2026 13:39	80	43.81
09/18/2026 13:39	28	43.83
09/18/2026 13:39	110	43.83
09/18/2026 13:39	68	43.83
09/18/2026 13:39	36	43.83
09/18/2026 13:39	71	43.84
09/18/2026 13:39	73	43.84
09/18/2026 13:39	26	43.84
09/18/2026 13:38	62	43.87
09/18/2026 13:38	7	43.87
09/18/2026 13:38	22	43.87
09/18/2026 13:38	150	43.88
09/18/2026 13:37	72	43.90
09/18/2026 13:37	29	43.90
09/18/2026 13:35	102	43.88
09/18/2026 13:35	67	43.88
09/18/2026 13:35	29	43.87
09/18/2026 13:35	129	43.87
09/18/2026 13:35	2	43.87
09/18/2026 13:35	93	43.87
09/18/2026 13:33	9	43.89
09/18/2026 13:33	19	43.89
09/18/2026 13:33	129	43.89
09/18/2026 13:33	18	43.88
09/18/2026 13:32	27	43.88
09/18/2026 13:32	129	43.88
09/18/2026 13:32	78	43.87
09/18/2026 13:32	31	43.87
09/18/2026 13:32	85	43.87
09/18/2026 13:32	94	43.87
09/18/2026 13:32	28	43.87
09/18/2026 13:32	129	43.87
09/18/2026 13:32	29	43.88
09/18/2026 13:32	31	43.88
09/18/2026 13:32	113	43.89
09/18/2026 13:31	31	43.88
09/18/2026 13:30	36	43.85
09/18/2026 13:30	3	43.85
09/18/2026 13:29	34	43.85
09/18/2026 13:29	2	43.84
09/18/2026 13:28	8	43.84
09/18/2026 13:27	66	43.85
09/18/2026 13:26	17	43.87
09/18/2026 13:26	54	43.88
09/18/2026 13:26	1	43.88
09/18/2026 13:26	1	43.87
09/18/2026 13:26	188	43.87
09/18/2026 13:24	2	43.86
09/18/2026 13:22	20	43.86
09/18/2026 13:22	3	43.86
09/18/2026 13:21	34	43.87
09/18/2026 13:21	129	43.88
09/18/2026 13:21	129	43.88
09/18/2026 13:21	15	43.86
09/18/2026 13:20	1	43.85
09/18/2026 13:20	21	43.85
09/18/2026 13:19	129	43.85
09/18/2026 13:19	40	43.84
09/18/2026 13:19	22	43.84
09/18/2026 13:19	118	43.84
09/18/2026 13:18	266	43.82
09/18/2026 13:18	234	43.82
09/18/2026 13:17	1	43.84
09/18/2026 13:17	1000	43.84
09/18/2026 13:16	1	43.85
09/18/2026 13:15	160	43.87
09/18/2026 13:15	74	43.87
09/18/2026 13:15	35	43.87
09/18/2026 13:14	83	43.89
09/18/2026 13:14	34	43.89
09/18/2026 13:13	11	43.90
09/18/2026 13:12	212	43.90
09/18/2026 13:12	49	43.90
09/18/2026 13:11	8	43.90
09/18/2026 13:11	12	43.90
09/18/2026 13:11	920	43.90
09/18/2026 13:11	80	43.90
09/18/2026 13:11	18	43.91
09/18/2026 13:11	33	43.91
09/18/2026 13:11	82	43.91
09/18/2026 13:11	86	43.94
09/18/2026 13:11	125	43.94
09/18/2026 13:11	12	43.94
09/18/2026 13:11	149	43.94
09/18/2026 13:11	32	43.94
09/18/2026 13:11	376	43.94
09/18/2026 13:11	32	43.94
09/18/2026 13:11	188	43.94
09/18/2026 13:11	23	43.95
09/18/2026 13:11	94	43.95
09/18/2026 13:11	35	43.95
09/18/2026 13:11	79	43.95
09/18/2026 13:11	31	43.95
09/18/2026 13:10	10	43.96
09/18/2026 13:10	84	43.95
09/18/2026 13:10	100	43.95
09/18/2026 13:10	3	43.95
09/18/2026 13:10	297	43.95
09/18/2026 13:10	31	43.96
09/18/2026 13:07	33	43.98
09/18/2026 13:06	1	43.98
09/18/2026 13:06	120	43.97
09/18/2026 13:06	26	43.98
09/18/2026 13:06	232	43.97
09/18/2026 13:06	81	43.96
09/18/2026 13:05	150	43.96
09/18/2026 13:05	5	43.97
09/18/2026 13:05	11	43.97
09/18/2026 13:05	129	43.97
09/18/2026 13:05	129	43.99
09/18/2026 13:05	25	43.99
09/18/2026 13:05	9	43.99
09/18/2026 13:05	129	43.99
09/18/2026 13:05	1	43.99
09/18/2026 13:05	10	44.00
09/18/2026 13:05	129	44.02
09/18/2026 13:04	77	44.05
09/18/2026 13:04	99	44.05
09/18/2026 13:04	129	44.05
09/18/2026 13:04	26	44.05
09/18/2026 13:04	26	44.04
09/18/2026 13:04	26	44.04
09/18/2026 13:04	8	44.02
09/18/2026 13:04	24	44.02
09/18/2026 13:04	8	44.02
09/18/2026 13:04	1	44.02
09/18/2026 13:03	63	44.02
09/18/2026 13:03	81	44.03
09/18/2026 13:02	38	44.02
09/18/2026 13:02	1	44.01
09/18/2026 13:01	9	44.01
09/18/2026 13:01	10	44.01
09/18/2026 13:01	12	44.01
09/18/2026 13:00	2	44.01
09/18/2026 13:00	29	44.01
09/18/2026 13:00	44	44.01
09/18/2026 12:58	146	44.00
09/18/2026 12:57	24	43.99
09/18/2026 12:57	60	43.99
09/18/2026 12:57	55	43.99
09/18/2026 12:56	28	44.00
09/18/2026 12:54	27	44.03
09/18/2026 12:54	20	44.03
09/18/2026 12:53	65	44.05
09/18/2026 12:53	82	44.05
09/18/2026 12:53	23	44.05
09/18/2026 12:53	136	44.05
09/18/2026 12:53	42	44.05
09/18/2026 12:53	17	44.05
09/18/2026 12:52	10	44.05
09/18/2026 12:52	77	44.05
09/18/2026 12:52	9	44.04
09/18/2026 12:52	228	44.04
09/18/2026 12:52	2	44.04
09/18/2026 12:52	129	44.04
09/18/2026 12:52	59	44.04
09/18/2026 12:52	29	44.04
09/18/2026 12:52	23	44.05
09/18/2026 12:51	23	44.05
09/18/2026 12:51	11	44.06
09/18/2026 12:51	27	44.06
09/18/2026 12:51	39	44.06
09/18/2026 12:49	74	44.06
09/18/2026 12:49	29	44.06
09/18/2026 12:49	129	44.06
09/18/2026 12:49	33	44.07
09/18/2026 12:49	78	44.05
09/18/2026 12:49	22	44.05
09/18/2026 12:49	2	44.04
09/18/2026 12:48	75	44.02
09/18/2026 12:45	1	44.01
09/18/2026 12:45	54	44.02
09/18/2026 12:45	21	44.02
09/18/2026 12:45	23	44.03
09/18/2026 12:45	17	44.03
09/18/2026 12:41	1	44.00
09/18/2026 12:41	1	44.01
09/18/2026 12:39	26	44.00
09/18/2026 12:38	18	44.01
09/18/2026 12:38	2	44.02
09/18/2026 12:38	22	44.02
09/18/2026 12:38	26	44.02
09/18/2026 12:38	8	44.02
09/18/2026 12:36	10	44.01
09/18/2026 12:36	17	44.01
09/18/2026 12:36	22	44.01
09/18/2026 12:36	60	44.01
09/18/2026 12:34	129	44.02
09/18/2026 12:34	97	44.02
09/18/2026 12:30	55	43.99
09/18/2026 12:30	1	43.99
09/18/2026 12:30	73	44.00
09/18/2026 12:30	41	44.02
09/18/2026 12:30	21	44.02
09/18/2026 12:30	71	44.02
09/18/2026 12:26	26	43.99
09/18/2026 12:26	22	43.99
09/18/2026 12:25	13	44.00
09/18/2026 12:25	20	44.00
09/18/2026 12:25	21	43.96
09/18/2026 12:25	187	43.96
09/18/2026 12:24	35	43.96
09/18/2026 12:24	142	43.96
09/18/2026 12:23	18	43.98
09/18/2026 12:22	40	43.98
09/18/2026 12:20	76	43.98
09/18/2026 12:19	108	43.97
09/18/2026 12:19	159	43.97
09/18/2026 12:19	159	43.97
09/18/2026 12:19	83	43.97
09/18/2026 12:18	33	43.97
09/18/2026 12:18	83	43.97
09/18/2026 12:18	33	43.98
09/18/2026 12:18	129	43.98
09/18/2026 12:18	41	43.98
09/18/2026 12:18	11	43.98
09/18/2026 12:18	86	43.98
09/18/2026 12:18	14	43.98
09/18/2026 12:18	7	44.00
09/18/2026 12:18	50	44.00
09/18/2026 12:18	1000	44.00
09/18/2026 12:18	4	44.00
09/18/2026 12:18	116	44.02
09/18/2026 12:18	140	44.02
09/18/2026 12:18	33	44.02
09/18/2026 12:18	10	44.02
09/18/2026 12:18	90	44.02
09/18/2026 12:18	228	44.02
09/18/2026 12:18	84	44.02
09/18/2026 12:18	42	44.02
09/18/2026 12:18	41	44.02
09/18/2026 12:18	88	44.02
09/18/2026 12:18	106	44.02
09/18/2026 12:18	9	44.04
09/18/2026 12:18	1000	44.04
09/18/2026 12:16	59	44.10
09/18/2026 12:12	5	44.13
09/18/2026 12:11	28	44.13
09/18/2026 12:09	39	44.11
09/18/2026 12:09	61	44.11
09/18/2026 12:08	25	44.12
09/18/2026 12:08	124	44.12
09/18/2026 12:08	1	44.12
09/18/2026 12:08	125	44.12
09/18/2026 12:08	14	44.12
09/18/2026 12:08	98	44.12
09/18/2026 12:08	89	44.11
09/18/2026 12:08	74	44.11
09/18/2026 12:08	25	44.11
09/18/2026 12:08	106	44.11
09/18/2026 12:08	61	44.11
09/18/2026 12:08	63	44.08
09/18/2026 12:08	25	44.08
09/18/2026 12:08	3	44.09
09/18/2026 12:07	162	44.07
09/18/2026 12:07	7	44.07
09/18/2026 12:07	243	44.07
09/18/2026 12:07	7	44.07
09/18/2026 12:07	228	44.07
09/18/2026 12:07	125	44.07
09/18/2026 12:07	125	44.07
09/18/2026 12:07	103	44.07
09/18/2026 12:07	250	44.07
09/18/2026 12:07	9	44.07
09/18/2026 12:07	94	44.07
09/18/2026 12:07	250	44.07
09/18/2026 12:07	24	44.07
09/18/2026 12:07	62	44.07
09/18/2026 12:06	125	44.08
09/18/2026 12:06	2	44.08
09/18/2026 12:05	2	44.08
09/18/2026 12:04	13	44.10
09/18/2026 12:04	30	44.10
09/18/2026 12:04	50	44.10
09/18/2026 12:04	125	44.10
09/18/2026 12:04	1	44.10
09/18/2026 12:04	22	44.10
09/18/2026 12:02	25	44.09
09/18/2026 12:02	14	44.09
09/18/2026 12:01	61	44.09
09/18/2026 12:01	27	44.07
09/18/2026 12:01	18	44.06
09/18/2026 12:01	21	44.07
09/18/2026 12:01	12	44.07
09/18/2026 12:01	130	44.07
09/18/2026 12:01	34	44.07
09/18/2026 12:01	125	44.07
09/18/2026 12:01	34	44.07
09/18/2026 12:01	125	44.07
09/18/2026 12:01	159	44.07
09/18/2026 12:01	18	44.07
09/18/2026 12:01	22	44.07
09/18/2026 12:01	37	44.07
09/18/2026 12:01	66	44.07
09/18/2026 12:01	6	44.07
09/18/2026 12:00	60	44.07
09/18/2026 12:00	71	44.07
09/18/2026 12:00	54	44.07
09/18/2026 12:00	6	44.07
09/18/2026 12:00	6	44.07
09/18/2026 12:00	60	44.07
09/18/2026 12:00	66	44.07
09/18/2026 12:00	99	44.07
09/18/2026 12:00	6	44.07
09/18/2026 12:00	60	44.07
09/18/2026 12:00	29	44.08
09/18/2026 12:00	10	44.08
09/18/2026 12:00	19	44.08
09/18/2026 12:00	31	44.08
09/18/2026 12:00	41	44.08
09/18/2026 12:00	78	44.08
09/18/2026 12:00	27	44.08
09/18/2026 12:00	111	44.08
09/18/2026 12:00	64	44.09
09/18/2026 12:00	136	44.09
09/18/2026 12:00	8	44.09
09/18/2026 12:00	7	44.09
09/18/2026 12:00	33	44.09
09/18/2026 12:00	40	44.07
09/18/2026 12:00	40	44.07
09/18/2026 12:00	12	44.08
09/18/2026 12:00	33	44.08
09/18/2026 12:00	7	44.09
09/18/2026 12:00	40	44.09
09/18/2026 11:59	37	44.09
09/18/2026 11:59	85	44.07
09/18/2026 11:59	26	44.07
09/18/2026 11:59	42	44.09
09/18/2026 11:59	38	44.09
09/18/2026 11:59	30	44.09
09/18/2026 11:59	8	44.09
09/18/2026 11:59	34	44.09
09/18/2026 11:59	25	44.09
09/18/2026 11:59	14	44.09
09/18/2026 11:59	37	44.09
09/18/2026 11:59	88	44.09
09/18/2026 11:59	37	44.09
09/18/2026 11:59	40	44.09
09/18/2026 11:59	105	44.09
09/18/2026 11:59	43	44.08
09/18/2026 11:59	40	44.08
09/18/2026 11:59	29	44.08
09/18/2026 11:59	68	44.08
09/18/2026 11:59	15	44.07
09/18/2026 11:59	3	44.07
09/18/2026 11:59	26	44.07
09/18/2026 11:59	75	44.07
09/18/2026 11:59	3	44.07
09/18/2026 11:59	27	44.07
09/18/2026 11:59	40	44.07
09/18/2026 11:59	11	44.09
09/18/2026 11:59	26	44.09
09/18/2026 11:59	7	44.09
09/18/2026 11:59	32	44.09
09/18/2026 11:59	14	44.09
09/18/2026 11:59	31	44.09
09/18/2026 11:59	3	44.09
09/18/2026 11:59	39	44.08
09/18/2026 11:59	29	44.08
09/18/2026 11:59	111	44.08
09/18/2026 11:59	41	44.09
09/18/2026 11:59	36	44.09
09/18/2026 11:59	37	44.09
09/18/2026 11:59	8	44.09
09/18/2026 11:59	49	44.09
09/18/2026 11:59	27	44.09
09/18/2026 11:59	5	44.09
09/18/2026 11:59	25	44.09
09/18/2026 11:59	15	44.09
09/18/2026 11:59	36	44.09
09/18/2026 11:59	7	44.09
09/18/2026 11:59	191	44.09
09/18/2026 11:59	72	44.09
09/18/2026 11:59	40	44.09
09/18/2026 11:59	13	44.09
09/18/2026 11:59	32	44.09
09/18/2026 11:59	29	44.08
09/18/2026 11:59	130	44.08
09/18/2026 11:59	21	44.08
09/18/2026 11:59	32	44.09
09/18/2026 11:59	36	44.08
09/18/2026 11:59	10	44.08
09/18/2026 11:59	29	44.08
09/18/2026 11:59	36	44.08
09/18/2026 11:59	28	44.10
09/18/2026 11:59	8	44.10
09/18/2026 11:59	45	44.10
09/18/2026 11:59	25	44.10
09/18/2026 11:59	51	44.10
09/18/2026 11:59	270	44.09
09/18/2026 11:59	4	44.10
09/18/2026 11:59	33	44.10
09/18/2026 11:59	43	44.10
09/18/2026 11:59	35	44.10
09/18/2026 11:59	14	44.10
09/18/2026 11:59	21	44.09
09/18/2026 11:59	37	44.09
09/18/2026 11:59	14	44.09
09/18/2026 11:59	29	44.09
09/18/2026 11:59	41	44.09
09/18/2026 11:59	55	44.09
09/18/2026 11:59	106	44.09
09/18/2026 11:59	29	44.09
09/18/2026 11:59	40	44.09
09/18/2026 11:59	8	44.10
09/18/2026 11:59	270	44.10
09/18/2026 11:59	68	44.10
09/18/2026 11:59	18	44.10
09/18/2026 11:59	107	44.10
09/18/2026 11:59	111	44.10
09/18/2026 11:59	8	44.11
09/18/2026 11:59	34	44.11
09/18/2026 11:59	25	44.11
09/18/2026 11:59	51	44.11
09/18/2026 11:59	1	44.12
09/18/2026 11:59	44	44.11
09/18/2026 11:59	36	44.11
09/18/2026 11:59	14	44.11
09/18/2026 11:59	32	44.11
09/18/2026 11:59	15	44.11
09/18/2026 11:59	21	44.11
09/18/2026 11:59	22	44.11
09/18/2026 11:59	12	44.11
09/18/2026 11:59	27	44.11
09/18/2026 11:59	5	44.11
09/18/2026 11:59	44	44.11
09/18/2026 11:59	37	44.11
09/18/2026 11:59	72	44.10
09/18/2026 11:59	27	44.10
09/18/2026 11:59	11	44.11
09/18/2026 11:59	16	44.09
09/18/2026 11:59	11	44.09
09/18/2026 11:59	52	44.11
09/18/2026 11:59	27	44.11
09/18/2026 11:59	191	44.10
09/18/2026 11:59	36	44.10
09/18/2026 11:59	32	44.10
09/18/2026 11:59	40	44.10
09/18/2026 11:58	111	44.10
09/18/2026 11:58	8	44.11
09/18/2026 11:58	25	44.11
09/18/2026 11:58	16	44.11
09/18/2026 11:58	35	44.11
09/18/2026 11:58	3	44.11
09/18/2026 11:58	27	44.11
09/18/2026 11:58	3	44.11
09/18/2026 11:58	37	44.11
09/18/2026 11:58	5	44.11
09/18/2026 11:58	33	44.11
09/18/2026 11:58	48	44.11
09/18/2026 11:58	37	44.11
09/18/2026 11:58	26	44.11
09/18/2026 11:58	11	44.11
09/18/2026 11:58	32	44.11
09/18/2026 11:58	41	44.11
09/18/2026 11:58	41	44.11
09/18/2026 11:58	27	44.10
09/18/2026 11:58	18	44.10
09/18/2026 11:58	26	44.11
09/18/2026 11:58	9	44.11
09/18/2026 11:58	270	44.11
09/18/2026 11:58	68	44.11
09/18/2026 11:58	40	44.11
09/18/2026 11:58	111	44.11
09/18/2026 11:58	8	44.12
09/18/2026 11:58	25	44.12
09/18/2026 11:58	19	44.12
09/18/2026 11:58	32	44.12
09/18/2026 11:58	36	44.12
09/18/2026 11:58	38	44.12
09/18/2026 11:58	32	44.12
09/18/2026 11:58	27	44.12
09/18/2026 11:58	20	44.12
09/18/2026 11:58	39	44.12
09/18/2026 11:58	34	44.12
09/18/2026 11:58	31	44.12
09/18/2026 11:58	1	44.12
09/18/2026 11:58	39	44.12
09/18/2026 11:58	4	44.12
09/18/2026 11:58	43	44.12
09/18/2026 11:58	11	44.11
09/18/2026 11:58	40	44.10
09/18/2026 11:58	11	44.10
09/18/2026 11:58	7	44.10
09/18/2026 11:58	124	44.10
09/18/2026 11:58	1	44.10
09/18/2026 11:58	20	44.10
09/18/2026 11:58	10	44.10
09/18/2026 11:58	6	44.10
09/18/2026 11:58	9	44.10
09/18/2026 11:58	11	44.10
09/18/2026 11:58	85	44.11
09/18/2026 11:58	66	44.11
09/18/2026 11:58	5	44.12
09/18/2026 11:58	28	44.11
09/18/2026 11:58	45	44.11
09/18/2026 11:58	38	44.11
09/18/2026 11:58	208	44.11
09/18/2026 11:58	62	44.11
09/18/2026 11:58	20	44.12
09/18/2026 11:58	25	44.12
09/18/2026 11:58	32	44.12
09/18/2026 11:58	8	44.12
09/18/2026 11:58	36	44.12
09/18/2026 11:58	25	44.12
09/18/2026 11:58	39	44.12
09/18/2026 11:58	12	44.12
09/18/2026 11:58	26	44.12
09/18/2026 11:58	7	44.12
09/18/2026 11:58	36	44.12
09/18/2026 11:58	5	44.12
09/18/2026 11:58	56	44.11
09/18/2026 11:58	12	44.11
09/18/2026 11:58	26	44.11
09/18/2026 11:58	151	44.11
09/18/2026 11:58	41	44.12
09/18/2026 11:58	36	44.12
09/18/2026 11:58	9	44.10
09/18/2026 11:58	71	44.10
09/18/2026 11:58	43	44.12
09/18/2026 11:58	29	44.12
09/18/2026 11:58	25	44.11
09/18/2026 11:58	11	44.11
09/18/2026 11:58	14	44.11
09/18/2026 11:58	111	44.11
09/18/2026 11:58	16	44.12
09/18/2026 11:58	25	44.12
09/18/2026 11:58	38	44.13
09/18/2026 11:58	36	44.13
09/18/2026 11:58	8	44.13
09/18/2026 11:58	25	44.13
09/18/2026 11:58	3	44.13
09/18/2026 11:58	24	44.13
09/18/2026 11:58	6	44.13
09/18/2026 11:58	34	44.13
09/18/2026 11:58	17	44.13
09/18/2026 11:58	270	44.12
09/18/2026 11:58	46	44.12
09/18/2026 11:58	18	44.13
09/18/2026 11:58	24	44.12
09/18/2026 11:58	68	44.12
09/18/2026 11:58	151	44.12
09/18/2026 11:58	7	44.11
09/18/2026 11:58	130	44.11
09/18/2026 11:58	32	44.11
09/18/2026 11:58	142	44.11
09/18/2026 11:58	125	44.11
09/18/2026 11:58	24	44.11
09/18/2026 11:58	24	44.12
09/18/2026 11:58	125	44.12
09/18/2026 11:58	5	44.13
09/18/2026 11:58	7	44.13
09/18/2026 11:58	33	44.13
09/18/2026 11:58	5	44.13
09/18/2026 11:58	43	44.13
09/18/2026 11:57	34	44.13
09/18/2026 11:57	2	44.12
09/18/2026 11:57	125	44.12
09/18/2026 11:57	1	44.12
09/18/2026 11:57	12	44.12
09/18/2026 11:57	12	44.12
09/18/2026 11:57	31	44.12
09/18/2026 11:57	68	44.12
09/18/2026 11:57	43	44.13
09/18/2026 11:57	15	44.14
09/18/2026 11:57	18	44.13
09/18/2026 11:57	24	44.13
09/18/2026 11:57	8	44.13
09/18/2026 11:57	33	44.13
09/18/2026 11:57	8	44.13
09/18/2026 11:57	25	44.13
09/18/2026 11:57	51	44.13
09/18/2026 11:57	75	44.13
09/18/2026 11:57	72	44.13
09/18/2026 11:57	42	44.13
09/18/2026 11:57	41	44.13
09/18/2026 11:57	40	44.13
09/18/2026 11:57	45	44.13
09/18/2026 11:57	40	44.13
09/18/2026 11:57	1	44.13
09/18/2026 11:57	151	44.12
09/18/2026 11:57	10	44.13
09/18/2026 11:57	38	44.12
09/18/2026 11:57	45	44.12
09/18/2026 11:57	25	44.12
09/18/2026 11:57	14	44.12
09/18/2026 11:57	111	44.12
09/18/2026 11:57	37	44.14
09/18/2026 11:57	8	44.14
09/18/2026 11:57	25	44.14
09/18/2026 11:57	14	44.14
09/18/2026 11:57	37	44.14
09/18/2026 11:57	25	44.13
09/18/2026 11:57	68	44.13
09/18/2026 11:57	64	44.13
09/18/2026 11:57	3	44.14
09/18/2026 11:57	37	44.14
09/18/2026 11:57	69	44.13
09/18/2026 11:57	45	44.13
09/18/2026 11:57	40	44.13
09/18/2026 11:57	52	44.13
09/18/2026 11:57	29	44.13
09/18/2026 11:57	1	44.13
09/18/2026 11:57	43	44.13
09/18/2026 11:57	21	44.13
09/18/2026 11:57	13	44.13
09/18/2026 11:57	39	44.13
09/18/2026 11:57	32	44.13
09/18/2026 11:57	37	44.12
09/18/2026 11:57	88	44.12
09/18/2026 11:57	22	44.13
09/18/2026 11:57	21	44.13
09/18/2026 11:57	1	44.12
09/18/2026 11:57	16	44.13
09/18/2026 11:57	29	44.13
09/18/2026 11:57	96	44.12
09/18/2026 11:57	68	44.12
09/18/2026 11:57	55	44.11
09/18/2026 11:57	1	44.11
09/18/2026 11:57	23	44.11
09/18/2026 11:57	32	44.11
09/18/2026 11:57	8	44.13
09/18/2026 11:57	2	44.13
09/18/2026 11:57	23	44.13
09/18/2026 11:57	51	44.13
09/18/2026 11:57	38	44.12
09/18/2026 11:57	8	44.12
09/18/2026 11:57	262	44.12
09/18/2026 11:57	49	44.12
09/18/2026 11:57	31	44.12
09/18/2026 11:57	41	44.12
09/18/2026 11:57	31	44.13
09/18/2026 11:57	40	44.12
09/18/2026 11:57	32	44.12
09/18/2026 11:57	5	44.12
09/18/2026 11:57	37	44.12
09/18/2026 11:57	7	44.12
09/18/2026 11:57	33	44.12
09/18/2026 11:57	11	44.12
09/18/2026 11:57	54	44.10
09/18/2026 11:57	20	44.10
09/18/2026 11:57	151	44.11
09/18/2026 11:57	28	44.11
09/18/2026 11:57	11	44.11
09/18/2026 11:57	111	44.11
09/18/2026 11:57	8	44.13
09/18/2026 11:57	25	44.13
09/18/2026 11:57	34	44.13
09/18/2026 11:57	17	44.13
09/18/2026 11:57	68	44.12
09/18/2026 11:57	131	44.12
09/18/2026 11:57	63	44.12
09/18/2026 11:57	76	44.12
09/18/2026 11:57	34	44.12
09/18/2026 11:57	46	44.12
09/18/2026 11:57	35	44.12
09/18/2026 11:57	20	44.13
09/18/2026 11:57	24	44.12
09/18/2026 11:57	28	44.13
09/18/2026 11:57	8	44.12
09/18/2026 11:57	30	44.12
09/18/2026 11:57	37	44.12
09/18/2026 11:57	43	44.12
09/18/2026 11:57	39	44.12
09/18/2026 11:57	23	44.12
09/18/2026 11:57	23	44.11
09/18/2026 11:57	11	44.12
09/18/2026 11:57	125	44.11
09/18/2026 11:57	5	44.11
09/18/2026 11:56	23	44.11
09/18/2026 11:56	25	44.11
09/18/2026 11:56	126	44.11
09/18/2026 11:56	14	44.11
09/18/2026 11:56	111	44.11
09/18/2026 11:56	8	44.13
09/18/2026 11:56	25	44.13
09/18/2026 11:56	27	44.13
09/18/2026 11:56	24	44.13
09/18/2026 11:56	68	44.12
09/18/2026 11:56	81	44.13
09/18/2026 11:56	22	44.13
09/18/2026 11:56	45	44.13
09/18/2026 11:56	35	44.13
09/18/2026 11:56	87	44.12
09/18/2026 11:56	3	44.13
09/18/2026 11:56	9	44.13
09/18/2026 11:56	23	44.12
09/18/2026 11:56	7	44.13
09/18/2026 11:56	23	44.12
09/18/2026 11:56	13	44.12
09/18/2026 11:56	34	44.12
09/18/2026 11:56	27	44.12
09/18/2026 11:56	15	44.12
09/18/2026 11:56	27	44.12
09/18/2026 11:56	6	44.12
09/18/2026 11:56	38	44.12
09/18/2026 11:56	32	44.12
09/18/2026 11:56	39	44.12
09/18/2026 11:56	26	44.12
09/18/2026 11:56	22	44.12
09/18/2026 11:56	125	44.11
09/18/2026 11:56	23	44.12
09/18/2026 11:56	32	44.13
09/18/2026 11:56	41	44.13
09/18/2026 11:56	47	44.12
09/18/2026 11:56	78	44.12
09/18/2026 11:56	23	44.12
09/18/2026 11:56	10	44.12
09/18/2026 11:56	36	44.13
09/18/2026 11:56	8	44.14
09/18/2026 11:56	42	44.14
09/18/2026 11:56	5	44.14
09/18/2026 11:56	25	44.14
09/18/2026 11:56	36	44.14
09/18/2026 11:56	45	44.13
09/18/2026 11:56	6	44.13
09/18/2026 11:56	32	44.13
09/18/2026 11:56	270	44.13
09/18/2026 11:56	32	44.14
09/18/2026 11:56	4	44.14
09/18/2026 11:56	40	44.14
09/18/2026 11:56	68	44.13
09/18/2026 11:56	125	44.13
09/18/2026 11:56	151	44.13
09/18/2026 11:56	1	44.14
09/18/2026 11:56	43	44.14
09/18/2026 11:56	11	44.14
09/18/2026 11:56	42	44.14
09/18/2026 11:56	5	44.14
09/18/2026 11:56	32	44.14
09/18/2026 11:56	38	44.14
09/18/2026 11:56	50	44.14
09/18/2026 11:56	40	44.14
09/18/2026 11:56	25	44.14
09/18/2026 11:56	68	44.13
09/18/2026 11:56	92	44.13
09/18/2026 11:56	19	44.13
09/18/2026 11:56	12	44.14
09/18/2026 11:56	29	44.14
09/18/2026 11:56	8	44.14
09/18/2026 11:56	31	44.14
09/18/2026 11:56	32	44.14
09/18/2026 11:56	25	44.14
09/18/2026 11:56	39	44.14
09/18/2026 11:56	108	44.13
09/18/2026 11:56	43	44.13
09/18/2026 11:56	38	44.13
09/18/2026 11:56	13	44.13
09/18/2026 11:56	39	44.13
09/18/2026 11:56	48	44.13
09/18/2026 11:56	80	44.13
09/18/2026 11:56	40	44.13
09/18/2026 11:56	102	44.13
09/18/2026 11:56	3	44.13
09/18/2026 11:56	42	44.13
09/18/2026 11:56	3	44.12
09/18/2026 11:56	148	44.12
09/18/2026 11:56	5	44.13
09/18/2026 11:56	29	44.13
09/18/2026 11:56	10	44.13
09/18/2026 11:56	1	44.13
09/18/2026 11:56	17	44.12
09/18/2026 11:56	7	44.12
09/18/2026 11:56	39	44.13
09/18/2026 11:56	111	44.12
09/18/2026 11:56	20	44.14
09/18/2026 11:56	14	44.14
09/18/2026 11:56	47	44.14
09/18/2026 11:56	8	44.14
09/18/2026 11:56	29	44.14
09/18/2026 11:56	4	44.14
09/18/2026 11:56	25	44.14
09/18/2026 11:56	12	44.14
09/18/2026 11:56	19	44.14
09/18/2026 11:56	6	44.14
09/18/2026 11:56	51	44.13
09/18/2026 11:56	20	44.14
09/18/2026 11:56	14	44.13
09/18/2026 11:56	40	44.13
09/18/2026 11:56	125	44.13
09/18/2026 11:56	38	44.13
09/18/2026 11:56	13	44.13
09/18/2026 11:56	34	44.12
09/18/2026 11:56	37	44.12
09/18/2026 11:56	2	44.12
09/18/2026 11:56	5	44.11
09/18/2026 11:56	20	44.11
09/18/2026 11:56	151	44.11
09/18/2026 11:56	125	44.12
09/18/2026 11:56	16	44.12
09/18/2026 11:56	12	44.14
09/18/2026 11:55	42	44.12
09/18/2026 11:55	16	44.12
09/18/2026 11:55	37	44.12
09/18/2026 11:55	16	44.12
09/18/2026 11:55	36	44.13
09/18/2026 11:55	1	44.13
09/18/2026 11:55	8	44.13
09/18/2026 11:55	25	44.13
09/18/2026 11:55	8	44.13
09/18/2026 11:55	43	44.13
09/18/2026 11:55	45	44.13
09/18/2026 11:55	87	44.13
09/18/2026 11:55	43	44.13
09/18/2026 11:55	44	44.13
09/18/2026 11:55	28	44.13
09/18/2026 11:55	34	44.13
09/18/2026 11:55	39	44.13
09/18/2026 11:55	50	44.12
09/18/2026 11:55	69	44.12
09/18/2026 11:55	24	44.13
09/18/2026 11:55	9	44.13
09/18/2026 11:55	30	44.13
09/18/2026 11:55	19	44.13
09/18/2026 11:55	19	44.13
09/18/2026 11:55	10	44.13
09/18/2026 11:55	34	44.12
09/18/2026 11:55	41	44.12
09/18/2026 11:55	1	44.12
09/18/2026 11:55	2	44.12
09/18/2026 11:55	113	44.11
09/18/2026 11:55	17	44.11
09/18/2026 11:55	18	44.11
09/18/2026 11:55	28	44.12
09/18/2026 11:55	11	44.13
09/18/2026 11:55	49	44.12
09/18/2026 11:55	22	44.12
09/18/2026 11:55	40	44.12
09/18/2026 11:55	17	44.14
09/18/2026 11:55	51	44.14
09/18/2026 11:55	28	44.14
09/18/2026 11:55	73	44.14
09/18/2026 11:55	25	44.14
09/18/2026 11:55	10	44.14
09/18/2026 11:55	190	44.13
09/18/2026 11:55	12	44.13
09/18/2026 11:55	34	44.14
09/18/2026 11:55	9	44.14
09/18/2026 11:55	151	44.13
09/18/2026 11:55	19	44.13
09/18/2026 11:55	51	44.13
09/18/2026 11:55	35	44.14
09/18/2026 11:55	43	44.14
09/18/2026 11:55	37	44.14
09/18/2026 11:55	20	44.14
09/18/2026 11:55	14	44.13
09/18/2026 11:55	31	44.13
09/18/2026 11:55	31	44.13
09/18/2026 11:55	12	44.13
09/18/2026 11:55	43	44.13
09/18/2026 11:55	1	44.14
09/18/2026 11:55	22	44.13
09/18/2026 11:55	51	44.13
09/18/2026 11:55	111	44.12
09/18/2026 11:55	17	44.13
09/18/2026 11:55	22	44.13
09/18/2026 11:55	27	44.13
09/18/2026 11:55	24	44.13
09/18/2026 11:55	101	44.13
09/18/2026 11:55	120	44.13
09/18/2026 11:55	45	44.13
09/18/2026 11:55	37	44.13
09/18/2026 11:55	5	44.13
09/18/2026 11:55	31	44.13
09/18/2026 11:55	43	44.13
09/18/2026 11:55	34	44.13
09/18/2026 11:55	7	44.13
09/18/2026 11:55	37	44.13
09/18/2026 11:55	36	44.13
09/18/2026 11:55	33	44.13
09/18/2026 11:55	19	44.13
09/18/2026 11:55	14	44.13
09/18/2026 11:55	6	44.13
09/18/2026 11:55	38	44.13
09/18/2026 11:55	2	44.13
09/18/2026 11:55	39	44.13
09/18/2026 11:55	28	44.12
09/18/2026 11:55	102	44.12
09/18/2026 11:55	23	44.12
09/18/2026 11:55	22	44.12
09/18/2026 11:55	10	44.12
09/18/2026 11:55	10	44.13
09/18/2026 11:55	18	44.13
09/18/2026 11:55	1	44.13
09/18/2026 11:55	17	44.14
09/18/2026 11:55	2	44.14
09/18/2026 11:55	38	44.14
09/18/2026 11:55	11	44.14
09/18/2026 11:55	34	44.14
09/18/2026 11:55	15	44.13
09/18/2026 11:55	3	44.13
09/18/2026 11:55	92	44.13
09/18/2026 11:55	3	44.13
09/18/2026 11:55	6	44.13
09/18/2026 11:55	19	44.13
09/18/2026 11:55	46	44.13
09/18/2026 11:55	6	44.13
09/18/2026 11:55	25	44.13
09/18/2026 11:55	125	44.13
09/18/2026 11:55	35	44.14
09/18/2026 11:55	2	44.13
09/18/2026 11:55	18	44.13
09/18/2026 11:55	2	44.13
09/18/2026 11:55	31	44.13
09/18/2026 11:55	20	44.13
09/18/2026 11:55	51	44.13
09/18/2026 11:55	46	44.14
09/18/2026 11:55	30	44.13
09/18/2026 11:55	38	44.13
09/18/2026 11:55	151	44.13
09/18/2026 11:55	19	44.13
09/18/2026 11:55	3	44.14
09/18/2026 11:55	36	44.14
09/18/2026 11:55	45	44.14
09/18/2026 11:55	44	44.14
09/18/2026 11:55	19	44.13
09/18/2026 11:55	17	44.13
09/18/2026 11:55	22	44.13
09/18/2026 11:55	12	44.15
09/18/2026 11:55	29	44.16
09/18/2026 11:55	33	44.16
09/18/2026 11:55	8	44.16
09/18/2026 11:55	125	44.15
09/18/2026 11:55	142	44.15
09/18/2026 11:55	33	44.16
09/18/2026 11:54	17	44.16
09/18/2026 11:54	3	44.16
09/18/2026 11:54	38	44.16
09/18/2026 11:54	10	44.16
09/18/2026 11:54	60	44.15
09/18/2026 11:54	51	44.15
09/18/2026 11:54	27	44.16
09/18/2026 11:54	22	44.16
09/18/2026 11:54	36	44.16
09/18/2026 11:54	23	44.16
09/18/2026 11:54	14	44.16
09/18/2026 11:54	30	44.16
09/18/2026 11:54	71	44.16
09/18/2026 11:54	37	44.16
09/18/2026 11:54	17	44.16
09/18/2026 11:54	19	44.16
09/18/2026 11:54	2	44.16
09/18/2026 11:54	5	44.16
09/18/2026 11:54	39	44.16
09/18/2026 11:54	151	44.15
09/18/2026 11:54	19	44.15
09/18/2026 11:54	119	44.15
09/18/2026 11:54	6	44.15
09/18/2026 11:54	75	44.15
09/18/2026 11:54	38	44.16
09/18/2026 11:54	26	44.16
09/18/2026 11:54	21	44.16
09/18/2026 11:54	33	44.16
09/18/2026 11:54	82	44.15
09/18/2026 11:54	10	44.15
09/18/2026 11:54	19	44.15
09/18/2026 11:54	17	44.17
09/18/2026 11:54	23	44.17
09/18/2026 11:54	17	44.17
09/18/2026 11:54	30	44.17
09/18/2026 11:54	34	44.17
09/18/2026 11:54	21	44.17
09/18/2026 11:54	30	44.17
09/18/2026 11:54	76	44.17
09/18/2026 11:54	25	44.17
09/18/2026 11:54	12	44.17
09/18/2026 11:54	24	44.17
09/18/2026 11:54	131	44.16
09/18/2026 11:54	71	44.16
09/18/2026 11:54	20	44.17
09/18/2026 11:54	23	44.16
09/18/2026 11:54	51	44.16
09/18/2026 11:54	41	44.16
09/18/2026 11:54	151	44.16
09/18/2026 11:54	5	44.15
09/18/2026 11:54	125	44.14
09/18/2026 11:54	40	44.14
09/18/2026 11:54	12	44.16
09/18/2026 11:54	5	44.16
09/18/2026 11:54	25	44.16
09/18/2026 11:54	43	44.16
09/18/2026 11:54	51	44.15
09/18/2026 11:54	111	44.14
09/18/2026 11:54	17	44.16
09/18/2026 11:54	34	44.16
09/18/2026 11:54	5	44.16
09/18/2026 11:54	46	44.16
09/18/2026 11:54	38	44.16
09/18/2026 11:54	37	44.16
09/18/2026 11:54	202	44.15
09/18/2026 11:54	4	44.16
09/18/2026 11:54	38	44.16
09/18/2026 11:54	21	44.16
09/18/2026 11:54	38	44.16
09/18/2026 11:54	26	44.16
09/18/2026 11:54	7	44.15
09/18/2026 11:54	37	44.15
09/18/2026 11:54	31	44.15
09/18/2026 11:54	6	44.15
09/18/2026 11:54	10	44.15
09/18/2026 11:54	43	44.15
09/18/2026 11:54	125	44.14
09/18/2026 11:54	21	44.14
09/18/2026 11:54	14	44.13
09/18/2026 11:54	91	44.13
09/18/2026 11:54	40	44.13
09/18/2026 11:54	42	44.13
09/18/2026 11:54	125	44.13
09/18/2026 11:54	20	44.13
09/18/2026 11:54	125	44.14
09/18/2026 11:54	151	44.14
09/18/2026 11:54	125	44.14
09/18/2026 11:54	21	44.14
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	21	44.15
09/18/2026 11:54	11	44.15
09/18/2026 11:54	17	44.16
09/18/2026 11:54	45	44.16
09/18/2026 11:54	6	44.16
09/18/2026 11:54	33	44.16
09/18/2026 11:54	44	44.16
09/18/2026 11:54	24	44.16
09/18/2026 11:54	29	44.16
09/18/2026 11:54	20	44.15
09/18/2026 11:54	102	44.15
09/18/2026 11:54	56	44.15
09/18/2026 11:54	44	44.15
09/18/2026 11:54	44	44.16
09/18/2026 11:54	9	44.16
09/18/2026 11:54	27	44.16
09/18/2026 11:54	51	44.15
09/18/2026 11:54	14	44.16
09/18/2026 11:54	30	44.15
09/18/2026 11:54	35	44.15
09/18/2026 11:54	7	44.15
09/18/2026 11:54	27	44.15
09/18/2026 11:54	37	44.15
09/18/2026 11:54	1	44.15
09/18/2026 11:54	39	44.15
09/18/2026 11:54	3	44.15
09/18/2026 11:54	40	44.15
09/18/2026 11:54	20	44.14
09/18/2026 11:54	34	44.14
09/18/2026 11:54	20	44.14
09/18/2026 11:54	20	44.14
09/18/2026 11:54	20	44.14
09/18/2026 11:54	20	44.14
09/18/2026 11:54	20	44.15
09/18/2026 11:54	20	44.16
09/18/2026 11:54	20	44.16
09/18/2026 11:54	11	44.17
09/18/2026 11:54	20	44.16
09/18/2026 11:54	20	44.16
09/18/2026 11:54	20	44.16
09/18/2026 11:54	20	44.16
09/18/2026 11:54	20	44.16
09/18/2026 11:54	40	44.16
09/18/2026 11:54	51	44.17
09/18/2026 11:53	111	44.16
09/18/2026 11:53	17	44.18
09/18/2026 11:53	51	44.18
09/18/2026 11:53	33	44.18
09/18/2026 11:53	44	44.18
09/18/2026 11:53	18	44.18
09/18/2026 11:53	6	44.18
09/18/2026 11:53	158	44.17
09/18/2026 11:53	40	44.17
09/18/2026 11:53	4	44.17
09/18/2026 11:53	34	44.17
09/18/2026 11:53	43	44.17
09/18/2026 11:53	15	44.17
09/18/2026 11:53	16	44.17
09/18/2026 11:53	26	44.17
09/18/2026 11:53	20	44.17
09/18/2026 11:53	22	44.17
09/18/2026 11:53	17	44.17
09/18/2026 11:53	28	44.17
09/18/2026 11:53	3	44.16
09/18/2026 11:53	36	44.16
09/18/2026 11:53	41	44.16
09/18/2026 11:53	3	44.16
09/18/2026 11:53	38	44.16
09/18/2026 11:53	10	44.17
09/18/2026 11:53	63	44.15
09/18/2026 11:53	24	44.15
09/18/2026 11:53	24	44.15
09/18/2026 11:53	24	44.16
09/18/2026 11:53	77	44.16
09/18/2026 11:53	125	44.16
09/18/2026 11:53	51	44.16
09/18/2026 11:53	17	44.17
09/18/2026 11:53	51	44.16
09/18/2026 11:53	32	44.17
09/18/2026 11:53	43	44.16
09/18/2026 11:53	36	44.16
09/18/2026 11:53	22	44.16
09/18/2026 11:53	36	44.16
09/18/2026 11:53	16	44.17
09/18/2026 11:53	18	44.17
09/18/2026 11:53	23	44.17
09/18/2026 11:53	23	44.17
09/18/2026 11:53	33	44.16
09/18/2026 11:53	4	44.16
09/18/2026 11:53	38	44.16
09/18/2026 11:53	30	44.16
09/18/2026 11:53	25	44.16
09/18/2026 11:53	21	44.16
09/18/2026 11:53	23	44.16
09/18/2026 11:53	20	44.16
09/18/2026 11:53	12	44.16
09/18/2026 11:53	35	44.16
09/18/2026 11:53	44	44.16
09/18/2026 11:53	14	44.16
09/18/2026 11:53	10	44.16
09/18/2026 11:53	10	44.16
09/18/2026 11:53	87	44.14
09/18/2026 11:53	24	44.14
09/18/2026 11:53	31	44.16
09/18/2026 11:53	14	44.16
09/18/2026 11:53	10	44.16
09/18/2026 11:53	7	44.16
09/18/2026 11:53	33	44.16
09/18/2026 11:53	34	44.16
09/18/2026 11:53	125	44.15
09/18/2026 11:53	51	44.16
09/18/2026 11:53	125	44.15
09/18/2026 11:53	11	44.17
09/18/2026 11:53	24	44.16
09/18/2026 11:53	101	44.16
09/18/2026 11:53	125	44.15
09/18/2026 11:53	51	44.15
09/18/2026 11:53	151	44.15
09/18/2026 11:53	202	44.16
09/18/2026 11:53	2	44.16
09/18/2026 11:53	39	44.15
09/18/2026 11:53	41	44.15
09/18/2026 11:53	2	44.15
09/18/2026 11:53	125	44.15
09/18/2026 11:53	20	44.15
09/18/2026 11:53	10	44.17
09/18/2026 11:53	1	44.17
09/18/2026 11:53	30	44.16
09/18/2026 11:53	47	44.16
09/18/2026 11:53	34	44.16
09/18/2026 11:53	42	44.17
09/18/2026 11:53	17	44.17
09/18/2026 11:53	8	44.17
09/18/2026 11:53	24	44.17
09/18/2026 11:53	51	44.16
09/18/2026 11:53	36	44.16
09/18/2026 11:53	85	44.16
09/18/2026 11:53	11	44.16
09/18/2026 11:53	24	44.16
09/18/2026 11:53	25	44.16
09/18/2026 11:53	125	44.16
09/18/2026 11:53	51	44.16
09/18/2026 11:53	151	44.16
09/18/2026 11:53	1	44.17
09/18/2026 11:53	13	44.17
09/18/2026 11:53	87	44.17
09/18/2026 11:53	38	44.17
09/18/2026 11:53	125	44.17
09/18/2026 11:53	77	44.17
09/18/2026 11:53	3	44.17
09/18/2026 11:53	39	44.17
09/18/2026 11:53	40	44.17
09/18/2026 11:53	11	44.16
09/18/2026 11:53	151	44.16
09/18/2026 11:52	17	44.18
09/18/2026 11:52	111	44.16
09/18/2026 11:52	51	44.18
09/18/2026 11:52	3	44.18
09/18/2026 11:52	41	44.18
09/18/2026 11:52	18	44.18
09/18/2026 11:52	39	44.18
09/18/2026 11:52	29	44.18
09/18/2026 11:52	6	44.18
09/18/2026 11:52	154	44.17
09/18/2026 11:52	48	44.17
09/18/2026 11:52	18	44.18
09/18/2026 11:52	25	44.18
09/18/2026 11:52	51	44.17
09/18/2026 11:52	33	44.18
09/18/2026 11:52	42	44.18
09/18/2026 11:52	6	44.18
09/18/2026 11:52	31	44.18
09/18/2026 11:52	6	44.18
09/18/2026 11:52	34	44.18
09/18/2026 11:52	43	44.17
09/18/2026 11:52	71	44.17
09/18/2026 11:52	10	44.17
09/18/2026 11:52	28	44.17
09/18/2026 11:52	4	44.17
09/18/2026 11:52	41	44.17
09/18/2026 11:52	39	44.17
09/18/2026 11:52	40	44.15
09/18/2026 11:52	17	44.15
09/18/2026 11:52	97	44.14
09/18/2026 11:52	28	44.14
09/18/2026 11:52	12	44.14
09/18/2026 11:52	29	44.14
09/18/2026 11:52	21	44.14
09/18/2026 11:52	21	44.14
09/18/2026 11:52	3	44.16
09/18/2026 11:52	48	44.16
09/18/2026 11:52	32	44.16
09/18/2026 11:52	42	44.16
09/18/2026 11:52	12	44.16
09/18/2026 11:52	11	44.16
09/18/2026 11:52	4	44.16
09/18/2026 11:52	147	44.15
09/18/2026 11:52	55	44.15
09/18/2026 11:52	51	44.15
09/18/2026 11:52	37	44.16
09/18/2026 11:52	1	44.16
09/18/2026 11:52	43	44.16
09/18/2026 11:52	36	44.16
09/18/2026 11:52	151	44.15
09/18/2026 11:52	23	44.16
09/18/2026 11:52	22	44.16
09/18/2026 11:52	21	44.16
09/18/2026 11:52	12	44.16
09/18/2026 11:52	8	44.16
09/18/2026 11:52	23	44.16
09/18/2026 11:52	34	44.16
09/18/2026 11:52	44	44.16
09/18/2026 11:52	1	44.16
09/18/2026 11:52	37	44.16
09/18/2026 11:52	10	44.15
09/18/2026 11:52	15	44.15
09/18/2026 11:52	2	44.15
09/18/2026 11:52	111	44.13
09/18/2026 11:52	40	44.15
09/18/2026 11:52	11	44.15
09/18/2026 11:52	101	44.15
09/18/2026 11:52	104	44.14
09/18/2026 11:52	98	44.14
09/18/2026 11:52	51	44.14
09/18/2026 11:52	37	44.14
09/18/2026 11:52	37	44.14
09/18/2026 11:52	4	44.14
09/18/2026 11:52	35	44.14
09/18/2026 11:52	39	44.14
09/18/2026 11:52	6	44.14
09/18/2026 11:52	14	44.14
09/18/2026 11:52	18	44.14
09/18/2026 11:52	33	44.14
09/18/2026 11:52	34	44.14
09/18/2026 11:52	40	44.14
09/18/2026 11:52	45	44.13
09/18/2026 11:52	20	44.13
09/18/2026 11:52	19	44.13
09/18/2026 11:52	19	44.13
09/18/2026 11:52	19	44.13
09/18/2026 11:52	19	44.13
09/18/2026 11:52	22	44.13
09/18/2026 11:52	19	44.14
09/18/2026 11:52	19	44.14
09/18/2026 11:52	19	44.14
09/18/2026 11:52	19	44.14
09/18/2026 11:52	19	44.14
09/18/2026 11:52	20	44.14
09/18/2026 11:52	13	44.15
09/18/2026 11:52	77	44.14
09/18/2026 11:52	12	44.14
09/18/2026 11:52	22	44.14
09/18/2026 11:52	38	44.16
09/18/2026 11:52	76	44.15
09/18/2026 11:52	59	44.15
09/18/2026 11:52	68	44.15
09/18/2026 11:52	168	44.15
09/18/2026 11:52	36	44.15
09/18/2026 11:52	42	44.15
09/18/2026 11:52	35	44.15
09/18/2026 11:52	28	44.16
09/18/2026 11:52	20	44.15
09/18/2026 11:52	31	44.15
09/18/2026 11:52	24	44.15
09/18/2026 11:52	1	44.15
09/18/2026 11:52	7	44.15
09/18/2026 11:52	37	44.15
09/18/2026 11:52	41	44.15
09/18/2026 11:52	40	44.15
09/18/2026 11:52	22	44.14
09/18/2026 11:52	151	44.15
09/18/2026 11:52	32	44.16
09/18/2026 11:52	18	44.16
09/18/2026 11:52	11	44.17
09/18/2026 11:52	30	44.17
09/18/2026 11:52	24	44.17
09/18/2026 11:52	5	44.17
09/18/2026 11:52	45	44.17
09/18/2026 11:52	47	44.17
09/18/2026 11:52	78	44.17
09/18/2026 11:52	36	44.18
09/18/2026 11:51	4	44.18
09/18/2026 11:51	9	44.18
09/18/2026 11:51	111	44.16
09/18/2026 11:51	38	44.18
09/18/2026 11:51	40	44.18
09/18/2026 11:51	76	44.18
09/18/2026 11:51	16	44.18
09/18/2026 11:51	21	44.18
09/18/2026 11:51	31	44.18
09/18/2026 11:51	35	44.18
09/18/2026 11:51	236	44.17
09/18/2026 11:51	53	44.16
09/18/2026 11:51	25	44.16
09/18/2026 11:51	17	44.16
09/18/2026 11:51	44	44.16
09/18/2026 11:51	29	44.17
09/18/2026 11:51	11	44.17
09/18/2026 11:51	29	44.17
09/18/2026 11:51	11	44.17
09/18/2026 11:51	13	44.16
09/18/2026 11:51	38	44.16
09/18/2026 11:51	111	44.15
09/18/2026 11:51	3	44.17
09/18/2026 11:51	23	44.17
09/18/2026 11:51	14	44.17
09/18/2026 11:51	28	44.17
09/18/2026 11:51	10	44.17
09/18/2026 11:51	39	44.17
09/18/2026 11:51	76	44.17
09/18/2026 11:51	34	44.16
09/18/2026 11:51	59	44.16
09/18/2026 11:51	109	44.17
09/18/2026 11:51	76	44.17
09/18/2026 11:51	45	44.17
09/18/2026 11:51	6	44.17
09/18/2026 11:51	31	44.17
09/18/2026 11:51	45	44.17
09/18/2026 11:51	9	44.17
09/18/2026 11:51	23	44.17
09/18/2026 11:51	14	44.17
09/18/2026 11:51	151	44.16
09/18/2026 11:51	9	44.16
09/18/2026 11:51	31	44.17
09/18/2026 11:51	40	44.17
09/18/2026 11:51	13	44.17
09/18/2026 11:51	14	44.16
09/18/2026 11:51	111	44.16
09/18/2026 11:51	27	44.17
09/18/2026 11:51	10	44.17
09/18/2026 11:51	38	44.17
09/18/2026 11:51	22	44.17
09/18/2026 11:51	1	44.17
09/18/2026 11:51	20	44.17
09/18/2026 11:51	2	44.17
09/18/2026 11:51	42	44.17
09/18/2026 11:51	32	44.17
09/18/2026 11:51	39	44.17
09/18/2026 11:51	32	44.17
09/18/2026 11:51	49	44.16
09/18/2026 11:51	187	44.16
09/18/2026 11:51	32	44.16
09/18/2026 11:51	19	44.16
09/18/2026 11:51	40	44.16
09/18/2026 11:51	22	44.17
09/18/2026 11:51	23	44.16
09/18/2026 11:51	43	44.16
09/18/2026 11:51	143	44.16
09/18/2026 11:51	8	44.16
09/18/2026 11:51	3	44.15
09/18/2026 11:51	130	44.15
09/18/2026 11:51	22	44.15
09/18/2026 11:51	125	44.15
09/18/2026 11:51	13	44.16
09/18/2026 11:51	22	44.15
09/18/2026 11:51	125	44.15
09/18/2026 11:51	111	44.15
09/18/2026 11:51	38	44.16
09/18/2026 11:51	57	44.16
09/18/2026 11:51	19	44.16
09/18/2026 11:51	37	44.15
09/18/2026 11:51	22	44.15
09/18/2026 11:51	37	44.16
09/18/2026 11:51	125	44.15
09/18/2026 11:51	151	44.15
09/18/2026 11:51	43	44.16
09/18/2026 11:51	1	44.16
09/18/2026 11:51	23	44.16
09/18/2026 11:51	15	44.16
09/18/2026 11:51	44	44.16
09/18/2026 11:51	32	44.16
09/18/2026 11:51	34	44.16
09/18/2026 11:51	10	44.15
09/18/2026 11:51	20	44.15
09/18/2026 11:51	39	44.15
09/18/2026 11:51	17	44.15
09/18/2026 11:51	22	44.15
09/18/2026 11:51	5	44.15
09/18/2026 11:51	37	44.14
09/18/2026 11:51	12	44.16
09/18/2026 11:51	24	44.15
09/18/2026 11:51	74	44.15
09/18/2026 11:51	20	44.15
09/18/2026 11:51	77	44.15
09/18/2026 11:51	74	44.15
09/18/2026 11:51	12	44.15
09/18/2026 11:50	13	44.16
09/18/2026 11:50	59	44.16
09/18/2026 11:50	30	44.16
09/18/2026 11:50	38	44.18
09/18/2026 11:50	76	44.17
09/18/2026 11:50	181	44.17
09/18/2026 11:50	1	44.17
09/18/2026 11:50	54	44.17
09/18/2026 11:50	19	44.17
09/18/2026 11:50	17	44.17
09/18/2026 11:50	47	44.17
09/18/2026 11:50	33	44.17
09/18/2026 11:50	40	44.17
09/18/2026 11:50	31	44.17
09/18/2026 11:50	34	44.17
09/18/2026 11:50	39	44.17
09/18/2026 11:50	45	44.17
09/18/2026 11:50	37	44.17
09/18/2026 11:50	11	44.16
09/18/2026 11:50	13	44.16
09/18/2026 11:50	184	44.15
09/18/2026 11:50	52	44.15
09/18/2026 11:50	59	44.15
09/18/2026 11:50	38	44.16
09/18/2026 11:50	76	44.16
09/18/2026 11:50	77	44.15
09/18/2026 11:50	97	44.15
09/18/2026 11:50	21	44.15
09/18/2026 11:50	29	44.16
09/18/2026 11:50	1	44.15
09/18/2026 11:50	45	44.15
09/18/2026 11:50	32	44.15
09/18/2026 11:50	39	44.16
09/18/2026 11:50	11	44.16
09/18/2026 11:50	29	44.16
09/18/2026 11:50	47	44.16
09/18/2026 11:50	32	44.16
09/18/2026 11:50	17	44.16
09/18/2026 11:50	21	44.15
09/18/2026 11:50	15	44.15
09/18/2026 11:50	24	44.15
09/18/2026 11:50	73	44.14
09/18/2026 11:50	23	44.13
09/18/2026 11:50	112	44.13
09/18/2026 11:50	13	44.13
09/18/2026 11:50	101	44.12
09/18/2026 11:50	10	44.12
09/18/2026 11:50	21	44.14
09/18/2026 11:50	17	44.14
09/18/2026 11:50	76	44.13
09/18/2026 11:50	32	44.14
09/18/2026 11:50	42	44.13
09/18/2026 11:50	59	44.13
09/18/2026 11:50	151	44.13
09/18/2026 11:50	26	44.14
09/18/2026 11:50	9	44.14
09/18/2026 11:50	44	44.14
09/18/2026 11:50	6	44.14
09/18/2026 11:50	27	44.14
09/18/2026 11:50	35	44.14
09/18/2026 11:50	36	44.14
09/18/2026 11:50	7	44.14
09/18/2026 11:50	10	44.14
09/18/2026 11:50	23	44.14
09/18/2026 11:50	1	44.14
09/18/2026 11:50	44	44.14
09/18/2026 11:50	31	44.13
09/18/2026 11:50	43	44.13
09/18/2026 11:50	33	44.12
09/18/2026 11:50	76	44.12
09/18/2026 11:50	49	44.12
09/18/2026 11:50	24	44.12
09/18/2026 11:50	1	44.12
09/18/2026 11:50	43	44.14
09/18/2026 11:50	38	44.14
09/18/2026 11:50	31	44.13
09/18/2026 11:50	24	44.13
09/18/2026 11:50	13	44.14
09/18/2026 11:50	87	44.13
09/18/2026 11:50	24	44.13
09/18/2026 11:50	38	44.14
09/18/2026 11:50	35	44.15
09/18/2026 11:50	3	44.15
09/18/2026 11:50	46	44.15
09/18/2026 11:50	76	44.15
09/18/2026 11:50	39	44.14
09/18/2026 11:50	236	44.14
09/18/2026 11:50	80	44.13
09/18/2026 11:50	24	44.13
09/18/2026 11:50	59	44.14
09/18/2026 11:50	151	44.15
09/18/2026 11:50	11	44.15
09/18/2026 11:50	151	44.15
09/18/2026 11:50	48	44.15
09/18/2026 11:50	24	44.15
09/18/2026 11:50	24	44.15
09/18/2026 11:50	24	44.16
09/18/2026 11:50	63	44.16
09/18/2026 11:50	46	44.16
09/18/2026 11:50	24	44.17
09/18/2026 11:50	65	44.17
09/18/2026 11:50	29	44.18
09/18/2026 11:50	48	44.18
09/18/2026 11:50	24	44.18
09/18/2026 11:50	34	44.20
09/18/2026 11:50	25	44.19
09/18/2026 11:50	66	44.19
09/18/2026 11:50	46	44.19
09/18/2026 11:50	88	44.18
09/18/2026 11:50	37	44.18
09/18/2026 11:50	13	44.19
09/18/2026 11:50	4	44.18
09/18/2026 11:50	25	44.18
09/18/2026 11:50	125	44.17
09/18/2026 11:50	24	44.17
09/18/2026 11:50	50	44.17
09/18/2026 11:50	25	44.17
09/18/2026 11:50	100	44.18
09/18/2026 11:50	64	44.18
09/18/2026 11:50	25	44.18
09/18/2026 11:50	5	44.19
09/18/2026 11:50	7	44.19
09/18/2026 11:50	53	44.19
09/18/2026 11:50	25	44.19
09/18/2026 11:50	79	44.19
09/18/2026 11:50	125	44.19
09/18/2026 11:50	55	44.18
09/18/2026 11:50	39	44.18
09/18/2026 11:50	31	44.18
09/18/2026 11:50	26	44.17
09/18/2026 11:50	25	44.17
09/18/2026 11:50	25	44.18
09/18/2026 11:49	145	44.19
09/18/2026 11:49	108	44.19
09/18/2026 11:49	17	44.19
09/18/2026 11:49	37	44.20
09/18/2026 11:49	25	44.19
09/18/2026 11:49	27	44.19
09/18/2026 11:49	98	44.19
09/18/2026 11:49	13	44.19
09/18/2026 11:49	22	44.20
09/18/2026 11:49	10	44.20
09/18/2026 11:49	38	44.19
09/18/2026 11:49	42	44.19
09/18/2026 11:49	1	44.18
09/18/2026 11:49	26	44.18
09/18/2026 11:49	84	44.18
09/18/2026 11:49	17	44.18
09/18/2026 11:49	41	44.18
09/18/2026 11:49	25	44.17
09/18/2026 11:49	25	44.17
09/18/2026 11:49	25	44.17
09/18/2026 11:49	25	44.14
09/18/2026 11:47	1	44.12
09/18/2026 11:47	25	44.11
09/18/2026 11:47	125	44.11
09/18/2026 11:47	125	44.11
09/18/2026 11:47	18	44.12
09/18/2026 11:46	86	44.10
09/18/2026 11:46	125	44.09
09/18/2026 11:46	11	44.09
09/18/2026 11:46	11	44.10
09/18/2026 11:45	32	44.09
09/18/2026 11:44	45	44.08
09/18/2026 11:44	5	44.08
09/18/2026 11:44	16	44.08
09/18/2026 11:44	125	44.08
09/18/2026 11:44	26	44.08
09/18/2026 11:44	1	44.08
09/18/2026 11:44	1	44.09
09/18/2026 11:44	2	44.09
09/18/2026 11:43	20	44.10
09/18/2026 11:43	15	44.10
09/18/2026 11:43	1	44.10
09/18/2026 11:42	125	44.08
09/18/2026 11:42	125	44.08
09/18/2026 11:42	125	44.08
09/18/2026 11:42	1	44.09
09/18/2026 11:42	22	44.08
09/18/2026 11:42	125	44.08
09/18/2026 11:42	125	44.09
09/18/2026 11:42	21	44.09
09/18/2026 11:41	4	44.07
09/18/2026 11:41	1	44.06
09/18/2026 11:41	3	44.06
09/18/2026 11:40	27	44.06
09/18/2026 11:40	60	44.06
09/18/2026 11:40	9	44.06
09/18/2026 11:40	4	44.05
09/18/2026 11:40	125	44.05
09/18/2026 11:40	28	44.05
09/18/2026 11:39	35	44.06
09/18/2026 11:38	2	44.08
09/18/2026 11:38	125	44.08
09/18/2026 11:36	125	44.08
09/18/2026 11:36	41	44.08
09/18/2026 11:36	26	44.08
09/18/2026 11:35	34	44.11
09/18/2026 11:35	21	44.11
09/18/2026 11:35	1	44.10
09/18/2026 11:34	91	44.09
09/18/2026 11:31	75	44.10
09/18/2026 11:31	26	44.10
09/18/2026 11:30	125	44.08
09/18/2026 11:30	26	44.08
09/18/2026 11:30	21	44.08
09/18/2026 11:30	130	44.08
09/18/2026 11:30	125	44.08
09/18/2026 11:30	5	44.09
09/18/2026 11:30	125	44.09
09/18/2026 11:30	82	44.10
09/18/2026 11:30	13	44.10
09/18/2026 11:30	2	44.11
09/18/2026 11:30	56	44.11
09/18/2026 11:30	125	44.11
09/18/2026 11:30	48	44.11
09/18/2026 11:30	145	44.105
09/18/2026 11:29	9	44.11
09/18/2026 11:29	125	44.11
09/18/2026 11:26	24	44.11
09/18/2026 11:26	125	44.11
09/18/2026 11:25	125	44.10
09/18/2026 11:25	125	44.10
09/18/2026 11:25	3	44.10
09/18/2026 11:24	176	44.11
09/18/2026 11:24	23	44.08
09/18/2026 11:23	10	44.06
09/18/2026 11:23	10	44.09
09/18/2026 11:23	125	44.09
09/18/2026 11:23	25	44.10
09/18/2026 11:22	80	44.11
09/18/2026 11:22	25	44.11
09/18/2026 11:22	19	44.14
09/18/2026 11:22	17	44.14
09/18/2026 11:21	56	44.10
09/18/2026 11:21	103	44.13
09/18/2026 11:21	29	44.13
09/18/2026 11:21	125	44.13
09/18/2026 11:21	187	44.12
09/18/2026 11:20	28	44.14
09/18/2026 11:20	125	44.14
09/18/2026 11:20	100	44.10
09/18/2026 11:20	28	44.10
09/18/2026 11:20	4	44.09
09/18/2026 11:20	100	44.07
09/18/2026 11:20	102	44.07
09/18/2026 11:20	69	44.07
09/18/2026 11:20	43	44.07
09/18/2026 11:20	125	44.07
09/18/2026 11:20	29	44.07
09/18/2026 11:19	125	44.08
09/18/2026 11:19	125	44.08
09/18/2026 11:19	18	44.10
09/18/2026 11:18	125	44.09
09/18/2026 11:18	50	44.09
09/18/2026 11:18	30	44.09
09/18/2026 11:18	125	44.08
09/18/2026 11:18	30	44.08
09/18/2026 11:18	20	44.07
09/18/2026 11:17	35	44.08
09/18/2026 11:16	42	44.06
09/18/2026 11:16	30	44.03
09/18/2026 11:16	125	44.03
09/18/2026 11:16	13	44.02
09/18/2026 11:16	40	44.01
09/18/2026 11:15	32	44.00
09/18/2026 11:15	103	44.00
09/18/2026 11:15	125	44.00
09/18/2026 11:15	80	44.01
09/18/2026 11:15	100	44.01
09/18/2026 11:15	127	44.01
09/18/2026 11:15	32	44.01
09/18/2026 11:15	125	44.01
09/18/2026 11:15	32	44.00
09/18/2026 11:15	98	44.00
09/18/2026 11:15	27	44.00
09/18/2026 11:15	125	43.99
09/18/2026 11:15	8	44.00
09/18/2026 11:15	30	44.00
09/18/2026 11:15	102	44.00
09/18/2026 11:15	2	44.00
09/18/2026 11:15	1000	44.00
09/18/2026 11:15	11	44.00
09/18/2026 11:15	20	44.00
09/18/2026 11:15	20	44.00
09/18/2026 11:15	80	44.00
09/18/2026 11:15	145	44.01
09/18/2026 11:15	188	44.02
09/18/2026 11:15	28	44.02
09/18/2026 11:15	10	44.02
09/18/2026 11:15	27	44.03
09/18/2026 11:15	125	44.03
09/18/2026 11:15	11	44.04
09/18/2026 11:15	107	44.04
09/18/2026 11:15	1000	44.04
09/18/2026 11:14	123	44.06
09/18/2026 11:14	23	44.08
09/18/2026 11:14	69	44.08
09/18/2026 11:14	9	44.08
09/18/2026 11:14	95	44.08
09/18/2026 11:14	103	44.11
09/18/2026 11:14	14	44.13
09/18/2026 11:14	35	44.13
09/18/2026 11:13	46	44.13
09/18/2026 11:13	22	44.12
09/18/2026 11:13	125	44.11
09/18/2026 11:13	22	44.10
09/18/2026 11:13	9	44.10
09/18/2026 11:13	72	44.10
09/18/2026 11:13	928	44.10
09/18/2026 11:13	25	44.10
09/18/2026 11:13	4	44.10
09/18/2026 11:13	125	44.11
09/18/2026 11:13	45	44.11
09/18/2026 11:13	101	44.12
09/18/2026 11:13	96	44.12
09/18/2026 11:13	25	44.12
09/18/2026 11:13	66	44.12
09/18/2026 11:13	68	44.13
09/18/2026 11:13	25	44.13
09/18/2026 11:12	125	44.14
09/18/2026 11:12	125	44.13
09/18/2026 11:12	66	44.13
09/18/2026 11:12	84	44.13
09/18/2026 11:12	180	44.14
09/18/2026 11:12	24	44.15
09/18/2026 11:12	125	44.15
09/18/2026 11:12	80	44.14
09/18/2026 11:12	125	44.14
09/18/2026 11:12	24	44.14
09/18/2026 11:12	67	44.14
09/18/2026 11:12	125	44.15
09/18/2026 11:12	125	44.14
09/18/2026 11:12	28	44.14
09/18/2026 11:12	125	44.15
09/18/2026 11:12	15	44.15
09/18/2026 11:11	66	44.15
09/18/2026 11:11	24	44.15
09/18/2026 11:11	67	44.16
09/18/2026 11:11	17	44.16
09/18/2026 11:11	24	44.16
09/18/2026 11:11	125	44.16
09/18/2026 11:10	8	44.18
09/18/2026 11:10	94	44.18
09/18/2026 11:10	23	44.18
09/18/2026 11:10	125	44.18
09/18/2026 11:10	53	44.18
09/18/2026 11:09	1	44.21
09/18/2026 11:09	5	44.22
09/18/2026 11:08	27	44.21
09/18/2026 11:08	47	44.21
09/18/2026 11:08	4	44.20
09/18/2026 11:08	35	44.20
09/18/2026 11:08	125	44.19
09/18/2026 11:08	4	44.19
09/18/2026 11:07	12	44.18
09/18/2026 11:06	125	44.18
09/18/2026 11:06	5	44.18
09/18/2026 11:05	147	44.15
09/18/2026 11:04	27	44.16
09/18/2026 11:04	125	44.16
09/18/2026 11:04	68	44.16
09/18/2026 11:04	24	44.16
09/18/2026 11:04	27	44.16
09/18/2026 11:03	39	44.15
09/18/2026 11:03	66	44.15
09/18/2026 11:03	4	44.15
09/18/2026 11:02	26	44.15
09/18/2026 11:02	27	44.15
09/18/2026 11:01	125	44.13
09/18/2026 11:01	26	44.14
09/18/2026 11:01	96	44.12
09/18/2026 11:01	31	44.14
09/18/2026 11:01	15	44.15
09/18/2026 11:00	40	44.16
09/18/2026 10:59	20	44.17
09/18/2026 10:58	38	44.15
09/18/2026 10:58	18	44.15
09/18/2026 10:58	125	44.15
09/18/2026 10:58	130	44.14
09/18/2026 10:58	125	44.14
09/18/2026 10:58	78	44.14
09/18/2026 10:57	4	44.17
09/18/2026 10:56	42	44.14
09/18/2026 10:56	100	44.14
09/18/2026 10:56	28	44.14
09/18/2026 10:56	45	44.14
09/18/2026 10:56	34	44.14
09/18/2026 10:56	112	44.14
09/18/2026 10:56	102	44.14
09/18/2026 10:56	51	44.14
09/18/2026 10:56	29	44.14
09/18/2026 10:56	10	44.16
09/18/2026 10:56	125	44.15
09/18/2026 10:56	29	44.15
09/18/2026 10:56	4	44.15
09/18/2026 10:55	31	44.15
09/18/2026 10:55	69	44.15
09/18/2026 10:55	9	44.15
09/18/2026 10:55	12	44.15
09/18/2026 10:54	125	44.14
09/18/2026 10:54	30	44.16
09/18/2026 10:54	9	44.17
09/18/2026 10:54	28	44.17
09/18/2026 10:54	6	44.17
09/18/2026 10:54	33	44.17
09/18/2026 10:54	34	44.17
09/18/2026 10:54	26	44.17
09/18/2026 10:53	125	44.18
09/18/2026 10:53	100	44.18
09/18/2026 10:53	125	44.17
09/18/2026 10:53	148	44.17
09/18/2026 10:52	30	44.16
09/18/2026 10:52	6	44.18
09/18/2026 10:51	9	44.18
09/18/2026 10:51	100	44.16
09/18/2026 10:50	71	44.14
09/18/2026 10:50	29	44.14
09/18/2026 10:50	117	44.14
09/18/2026 10:50	35	44.14
09/18/2026 10:49	125	44.15
09/18/2026 10:49	24	44.15
09/18/2026 10:49	118	44.15
09/18/2026 10:49	35	44.15
09/18/2026 10:49	100	44.15
09/18/2026 10:49	35	44.15
09/18/2026 10:49	35	44.13
09/18/2026 10:49	125	44.13
09/18/2026 10:49	22	44.13
09/18/2026 10:49	189	44.11
09/18/2026 10:49	47	44.11
09/18/2026 10:49	11	44.11
09/18/2026 10:49	119	44.14
09/18/2026 10:49	83	44.13
09/18/2026 10:49	125	44.13
09/18/2026 10:49	36	44.13
09/18/2026 10:49	9	44.14
09/18/2026 10:49	140	44.14
09/18/2026 10:49	112	44.14
09/18/2026 10:49	32	44.14
09/18/2026 10:49	1000	44.14
09/18/2026 10:48	33	44.15
09/18/2026 10:48	32	44.15
09/18/2026 10:48	123	44.15
09/18/2026 10:48	60	44.15
09/18/2026 10:48	47	44.15
09/18/2026 10:48	10	44.15
09/18/2026 10:48	24	44.15
09/18/2026 10:48	32	44.15
09/18/2026 10:48	123	44.16
09/18/2026 10:48	31	44.15
09/18/2026 10:48	123	44.15
09/18/2026 10:48	145	44.16
09/18/2026 10:48	88	44.16
09/18/2026 10:48	9	44.16
09/18/2026 10:47	139	44.17
09/18/2026 10:47	29	44.18
09/18/2026 10:47	123	44.19
09/18/2026 10:46	5	44.20
09/18/2026 10:46	98	44.20
09/18/2026 10:46	80	44.21
09/18/2026 10:46	23	44.21
09/18/2026 10:46	23	44.22
09/18/2026 10:46	51	44.22
09/18/2026 10:46	1	44.23
09/18/2026 10:46	10	44.23
09/18/2026 10:46	29	44.23
09/18/2026 10:46	15	44.25
09/18/2026 10:45	31	44.25
09/18/2026 10:45	27	44.25
09/18/2026 10:45	123	44.26
09/18/2026 10:45	106	44.26
09/18/2026 10:45	76	44.26
09/18/2026 10:45	26	44.26
09/18/2026 10:45	123	44.26
09/18/2026 10:45	27	44.25
09/18/2026 10:45	84	44.25
09/18/2026 10:45	123	44.25
09/18/2026 10:45	26	44.24
09/18/2026 10:45	123	44.24
09/18/2026 10:45	27	44.25
09/18/2026 10:45	130	44.25
09/18/2026 10:45	123	44.25
09/18/2026 10:44	3	44.24
09/18/2026 10:44	48	44.23
09/18/2026 10:44	173	44.23
09/18/2026 10:44	317	44.21
09/18/2026 10:43	123	44.22
09/18/2026 10:43	24	44.22
09/18/2026 10:43	123	44.21
09/18/2026 10:43	160	44.20
09/18/2026 10:42	39	44.21
09/18/2026 10:42	27	44.21
09/18/2026 10:42	116	44.22
09/18/2026 10:42	38	44.22
09/18/2026 10:42	27	44.22
09/18/2026 10:42	12	44.22
09/18/2026 10:42	7	44.22
09/18/2026 10:42	98	44.22
09/18/2026 10:42	27	44.22
09/18/2026 10:42	28	44.22
09/18/2026 10:41	68	44.24
09/18/2026 10:41	27	44.24
09/18/2026 10:40	68	44.24
09/18/2026 10:40	27	44.24
09/18/2026 10:40	689	44.25
09/18/2026 10:40	4	44.25
09/18/2026 10:40	24	44.25
09/18/2026 10:40	1	44.26
09/18/2026 10:40	67	44.26
09/18/2026 10:40	27	44.26
09/18/2026 10:39	61	44.26
09/18/2026 10:39	24	44.26
09/18/2026 10:39	24	44.26
09/18/2026 10:38	23	44.23
09/18/2026 10:38	3	44.23
09/18/2026 10:37	45	44.18
09/18/2026 10:37	123	44.18
09/18/2026 10:37	66	44.18
09/18/2026 10:37	22	44.18
09/18/2026 10:37	26	44.18
09/18/2026 10:37	21	44.18
09/18/2026 10:37	27	44.18
09/18/2026 10:36	18	44.19
09/18/2026 10:36	44	44.19
09/18/2026 10:36	40	44.21
09/18/2026 10:36	17	44.21
09/18/2026 10:33	3	44.17
09/18/2026 10:33	17	44.17
09/18/2026 10:33	20	44.18
09/18/2026 10:33	3	44.19
09/18/2026 10:31	43	44.17
09/18/2026 10:31	14	44.18
09/18/2026 10:31	13	44.18
09/18/2026 10:30	22	44.16
09/18/2026 10:30	4	44.17
09/18/2026 10:30	9	44.17
09/18/2026 10:30	100	44.17
09/18/2026 10:30	20	44.18
09/18/2026 10:29	20	44.19
09/18/2026 10:29	123	44.20
09/18/2026 10:29	20	44.20
09/18/2026 10:29	5	44.21
09/18/2026 10:29	16	44.21
09/18/2026 10:29	44	44.21
09/18/2026 10:29	15	44.21
09/18/2026 10:29	123	44.21
09/18/2026 10:29	123	44.22
09/18/2026 10:29	75	44.20
09/18/2026 10:29	50	44.20
09/18/2026 10:29	123	44.20
09/18/2026 10:29	173	44.20
09/18/2026 10:29	20	44.20
09/18/2026 10:27	20	44.19
09/18/2026 10:27	123	44.19
09/18/2026 10:27	20	44.19
09/18/2026 10:26	19	44.17
09/18/2026 10:26	123	44.17
09/18/2026 10:26	311	44.17
09/18/2026 10:26	32	44.17
09/18/2026 10:26	19	44.17
09/18/2026 10:26	36	44.16
09/18/2026 10:26	19	44.16
09/18/2026 10:26	19	44.14
09/18/2026 10:26	74	44.13
09/18/2026 10:26	24	44.13
09/18/2026 10:26	80	44.13
09/18/2026 10:26	30	44.15
09/18/2026 10:26	26	44.14
09/18/2026 10:26	93	44.15
09/18/2026 10:26	93	44.15
09/18/2026 10:26	80	44.14
09/18/2026 10:26	6	44.15
09/18/2026 10:26	123	44.16
09/18/2026 10:26	100	44.15
09/18/2026 10:26	100	44.16
09/18/2026 10:26	123	44.17
09/18/2026 10:26	13	44.17
09/18/2026 10:26	19	44.17
09/18/2026 10:26	181	44.17
09/18/2026 10:26	373	44.17
09/18/2026 10:26	373	44.17
09/18/2026 10:26	533	44.17
09/18/2026 10:26	181	44.17
09/18/2026 10:26	192	44.17
09/18/2026 10:26	41	44.17
09/18/2026 10:26	123	44.17
09/18/2026 10:26	97	44.17
09/18/2026 10:26	123	44.17
09/18/2026 10:26	59	44.17
09/18/2026 10:26	99	44.17
09/18/2026 10:26	66	44.18
09/18/2026 10:26	50	44.18
09/18/2026 10:26	105	44.18
09/18/2026 10:26	97	44.18
09/18/2026 10:26	123	44.18
09/18/2026 10:26	2	44.18
09/18/2026 10:26	60	44.19
09/18/2026 10:26	96	44.19
09/18/2026 10:26	19	44.19
09/18/2026 10:26	102	44.19
09/18/2026 10:26	123	44.19
09/18/2026 10:26	34	44.20
09/18/2026 10:26	95	44.20
09/18/2026 10:26	19	44.20
09/18/2026 10:26	123	44.20
09/18/2026 10:26	9	44.21
09/18/2026 10:26	53	44.21
09/18/2026 10:25	19	44.23
09/18/2026 10:25	105	44.22
09/18/2026 10:25	19	44.22
09/18/2026 10:25	69	44.22
09/18/2026 10:25	97	44.22
09/18/2026 10:25	123	44.22
09/18/2026 10:25	61	44.21
09/18/2026 10:25	5	44.21
09/18/2026 10:25	14	44.21
09/18/2026 10:25	123	44.21
09/18/2026 10:25	19	44.19
09/18/2026 10:25	123	44.19
09/18/2026 10:25	83	44.19
09/18/2026 10:25	136	44.19
09/18/2026 10:25	49	44.19
09/18/2026 10:25	199	44.19
09/18/2026 10:25	18	44.19
09/18/2026 10:25	41	44.19
09/18/2026 10:25	158	44.19
09/18/2026 10:25	17	44.19
09/18/2026 10:25	123	44.19
09/18/2026 10:24	1	44.20
09/18/2026 10:24	81	44.20
09/18/2026 10:24	3	44.21
09/18/2026 10:24	1	44.21
09/18/2026 10:24	5	44.22
09/18/2026 10:24	1	44.21
09/18/2026 10:24	20	44.21
09/18/2026 10:24	17	44.21
09/18/2026 10:24	140	44.20
09/18/2026 10:24	13	44.20
09/18/2026 10:24	160	44.20
09/18/2026 10:24	2	44.20
09/18/2026 10:24	3	44.20
09/18/2026 10:24	175	44.20
09/18/2026 10:23	16	44.22
09/18/2026 10:23	19	44.22
09/18/2026 10:23	21	44.23
09/18/2026 10:23	21	44.23
09/18/2026 10:22	154	44.21
09/18/2026 10:22	21	44.23
09/18/2026 10:22	5	44.21
09/18/2026 10:22	20	44.205
09/18/2026 10:22	145	44.205
09/18/2026 10:22	53	44.205
09/18/2026 10:22	123	44.205
09/18/2026 10:22	39	44.205
09/18/2026 10:22	123	44.205
09/18/2026 10:22	42	44.21
09/18/2026 10:22	61	44.21
09/18/2026 10:22	105	44.21
09/18/2026 10:22	21	44.21
09/18/2026 10:22	8	44.21
09/18/2026 10:22	21	44.19
09/18/2026 10:22	35	44.19
09/18/2026 10:22	21	44.19
09/18/2026 10:22	96	44.19
09/18/2026 10:22	123	44.19
09/18/2026 10:22	105	44.19
09/18/2026 10:22	1000	44.20
09/18/2026 10:21	16	44.22
09/18/2026 10:21	17	44.23
09/18/2026 10:21	123	44.23
09/18/2026 10:20	31	44.26
09/18/2026 10:20	92	44.25
09/18/2026 10:20	80	44.26
09/18/2026 10:20	17	44.26
09/18/2026 10:20	4	44.27
09/18/2026 10:20	32	44.29
09/18/2026 10:19	14	44.25
09/18/2026 10:19	16	44.24
09/18/2026 10:19	59	44.235
09/18/2026 10:19	31	44.23
09/18/2026 10:19	17	44.23
09/18/2026 10:19	16	44.24
09/18/2026 10:19	46	44.22
09/18/2026 10:19	40	44.22
09/18/2026 10:19	145	44.22
09/18/2026 10:19	15	44.22
09/18/2026 10:19	123	44.22
09/18/2026 10:19	15	44.23
09/18/2026 10:19	84	44.23
09/18/2026 10:19	123	44.23
09/18/2026 10:19	119	44.23
09/18/2026 10:19	34	44.24
09/18/2026 10:19	88	44.24
09/18/2026 10:19	71	44.24
09/18/2026 10:19	17	44.24
09/18/2026 10:18	16	44.24
09/18/2026 10:18	6	44.25
09/18/2026 10:18	59	44.25
09/18/2026 10:18	123	44.26
09/18/2026 10:18	16	44.26
09/18/2026 10:18	14	44.27
09/18/2026 10:18	162	44.26
09/18/2026 10:17	46	44.26
09/18/2026 10:17	84	44.26
09/18/2026 10:17	17	44.26
09/18/2026 10:17	123	44.26
09/18/2026 10:17	17	44.24
09/18/2026 10:17	83	44.21
09/18/2026 10:17	123	44.21
09/18/2026 10:17	123	44.23
09/18/2026 10:17	17	44.23
09/18/2026 10:17	17	44.23
09/18/2026 10:17	19	44.23
09/18/2026 10:17	17	44.22
09/18/2026 10:17	42	44.23
09/18/2026 10:17	105	44.23
09/18/2026 10:17	17	44.24
09/18/2026 10:17	115	44.24
09/18/2026 10:17	17	44.24
09/18/2026 10:17	17	44.25
09/18/2026 10:17	1	44.27
09/18/2026 10:17	48	44.27
09/18/2026 10:17	38	44.27
09/18/2026 10:17	61	44.27
09/18/2026 10:17	123	44.27
09/18/2026 10:17	17	44.27
09/18/2026 10:17	61	44.25
09/18/2026 10:17	62	44.24
09/18/2026 10:17	41	44.24
09/18/2026 10:17	129	44.24
09/18/2026 10:17	44	44.24
09/18/2026 10:17	17	44.23
09/18/2026 10:17	86	44.23
09/18/2026 10:17	40	44.22
09/18/2026 10:17	161	44.24
09/18/2026 10:17	17	44.24
09/18/2026 10:17	17	44.23
09/18/2026 10:17	242	44.23
09/18/2026 10:17	17	44.23
09/18/2026 10:17	17	44.22
09/18/2026 10:17	82	44.21
09/18/2026 10:17	17	44.22
09/18/2026 10:17	17	44.22
09/18/2026 10:17	17	44.22
09/18/2026 10:17	123	44.22
09/18/2026 10:17	17	44.22
09/18/2026 10:16	17	44.22
09/18/2026 10:16	17	44.22
09/18/2026 10:16	17	44.24
09/18/2026 10:16	17	44.24
09/18/2026 10:16	51	44.24
09/18/2026 10:16	81	44.25
09/18/2026 10:16	17	44.25
09/18/2026 10:16	97	44.25
09/18/2026 10:16	123	44.25
09/18/2026 10:16	123	44.26
09/18/2026 10:16	80	44.27
09/18/2026 10:16	17	44.27
09/18/2026 10:16	123	44.26
09/18/2026 10:16	17	44.26
09/18/2026 10:16	123	44.28
09/18/2026 10:16	17	44.28
09/18/2026 10:16	40	44.27
09/18/2026 10:16	17	44.27
09/18/2026 10:16	123	44.27
09/18/2026 10:16	19	44.28
09/18/2026 10:16	123	44.28
09/18/2026 10:16	17	44.28
09/18/2026 10:16	17	44.27
09/18/2026 10:16	59	44.26
09/18/2026 10:16	123	44.27
09/18/2026 10:16	62	44.27
09/18/2026 10:16	81	44.27
09/18/2026 10:16	105	44.27
09/18/2026 10:16	17	44.28
09/18/2026 10:16	81	44.28
09/18/2026 10:16	123	44.30
09/18/2026 10:16	8	44.30
09/18/2026 10:16	81	44.30
09/18/2026 10:16	60	44.30
09/18/2026 10:16	104	44.30
09/18/2026 10:16	1000	44.30
09/18/2026 10:16	123	44.31
09/18/2026 10:16	20	44.32
09/18/2026 10:16	16	44.32
09/18/2026 10:16	56	44.34
09/18/2026 10:16	5	44.34
09/18/2026 10:16	45	44.35
09/18/2026 10:16	54	44.35
09/18/2026 10:16	16	44.35
09/18/2026 10:16	21	44.36
09/18/2026 10:16	123	44.36
09/18/2026 10:16	219	44.36
09/18/2026 10:16	55	44.35
09/18/2026 10:16	123	44.35
09/18/2026 10:16	11	44.35
09/18/2026 10:16	252	44.35
09/18/2026 10:16	16	44.35
09/18/2026 10:15	124	44.39
09/18/2026 10:15	130	44.39
09/18/2026 10:15	228	44.39
09/18/2026 10:15	209	44.39
09/18/2026 10:15	16	44.39
09/18/2026 10:15	418	44.39
09/18/2026 10:15	123	44.38
09/18/2026 10:15	123	44.37
09/18/2026 10:15	123	44.38
09/18/2026 10:15	36	44.37
09/18/2026 10:15	35	44.37
09/18/2026 10:15	44	44.37
09/18/2026 10:15	9	44.37
09/18/2026 10:15	98	44.37
09/18/2026 10:15	59	44.38
09/18/2026 10:15	21	44.38
09/18/2026 10:15	102	44.38
09/18/2026 10:15	19	44.39
09/18/2026 10:15	437	44.39
09/18/2026 10:15	181	44.39
09/18/2026 10:15	437	44.39
09/18/2026 10:15	60	44.39
09/18/2026 10:15	80	44.39
09/18/2026 10:15	105	44.39
09/18/2026 10:15	15	44.39
09/18/2026 10:15	123	44.39
09/18/2026 10:15	80	44.40
09/18/2026 10:15	99	44.40
09/18/2026 10:15	123	44.40
09/18/2026 10:15	15	44.40
09/18/2026 10:15	8	44.42
09/18/2026 10:14	6	44.46
09/18/2026 10:12	11	44.46
09/18/2026 10:12	8	44.46
09/18/2026 10:12	31	44.45
09/18/2026 10:12	42	44.45
09/18/2026 10:10	41	44.43
09/18/2026 10:10	215	44.43
09/18/2026 10:10	18	44.42
09/18/2026 10:10	1	44.42
09/18/2026 10:09	19	44.43
09/18/2026 10:09	26	44.43
09/18/2026 10:08	20	44.47
09/18/2026 10:08	54	44.50
09/18/2026 10:07	117	44.51
09/18/2026 10:07	383	44.51
09/18/2026 10:07	19	44.52
09/18/2026 10:07	18	44.52
09/18/2026 10:07	135	44.52
09/18/2026 10:06	13	44.48
09/18/2026 10:06	4	44.48
09/18/2026 10:05	134	44.47
09/18/2026 10:05	47	44.47
09/18/2026 10:05	123	44.46
09/18/2026 10:05	152	44.45
09/18/2026 10:04	18	44.45
09/18/2026 10:04	14	44.46
09/18/2026 10:04	18	44.46
09/18/2026 10:04	18	44.47
09/18/2026 10:04	18	44.47
09/18/2026 10:04	123	44.47
09/18/2026 10:04	60	44.46
09/18/2026 10:04	123	44.48
09/18/2026 10:04	123	44.48
09/18/2026 10:04	23	44.47
09/18/2026 10:04	99	44.47
09/18/2026 10:04	101	44.48
09/18/2026 10:04	423	44.49
09/18/2026 10:04	423	44.49
09/18/2026 10:04	423	44.49
09/18/2026 10:04	423	44.49
09/18/2026 10:04	46	44.49
09/18/2026 10:04	67	44.49
09/18/2026 10:04	17	44.49
09/18/2026 10:04	81	44.49
09/18/2026 10:04	102	44.49
09/18/2026 10:04	123	44.49
09/18/2026 10:04	44	44.50
09/18/2026 10:04	89	44.50
09/18/2026 10:04	17	44.50
09/18/2026 10:01	123	44.51
09/18/2026 10:01	22	44.54
09/18/2026 10:00	17	44.52
09/18/2026 10:00	11	44.53
09/18/2026 09:59	50	44.54
09/18/2026 09:57	10	44.53
09/18/2026 09:57	123	44.54
09/18/2026 09:57	15	44.54
09/18/2026 09:56	2	44.52
09/18/2026 09:56	22	44.52
09/18/2026 09:54	171	44.51
09/18/2026 09:54	36	44.52
09/18/2026 09:54	14	44.52
09/18/2026 09:54	46	44.51
09/18/2026 09:54	21	44.51
09/18/2026 09:54	13	44.51
09/18/2026 09:53	80	44.50
09/18/2026 09:53	123	44.51
09/18/2026 09:51	22	44.46
09/18/2026 09:51	96	44.45
09/18/2026 09:51	8	44.44
09/18/2026 09:50	73	44.44
09/18/2026 09:49	6	44.43
09/18/2026 09:49	35	44.43
09/18/2026 09:49	57	44.42
09/18/2026 09:49	26	44.40
09/18/2026 09:49	10	44.40
09/18/2026 09:48	60	44.41
09/18/2026 09:48	9	44.40
09/18/2026 09:48	26	44.41
09/18/2026 09:48	10	44.41
09/18/2026 09:47	48	44.43
09/18/2026 09:47	37	44.43
09/18/2026 09:47	58	44.43
09/18/2026 09:46	17	44.41
09/18/2026 09:46	52	44.41
09/18/2026 09:46	102	44.40
09/18/2026 09:46	8	44.40
09/18/2026 09:46	40	44.40
09/18/2026 09:46	8	44.39
09/18/2026 09:46	106	44.40
09/18/2026 09:45	31	44.38
09/18/2026 09:45	2	44.39
09/18/2026 09:45	6	44.39
09/18/2026 09:45	27	44.39
09/18/2026 09:45	22	44.40
09/18/2026 09:45	9	44.40
09/18/2026 09:45	6	44.40
09/18/2026 09:45	5	44.41
09/18/2026 09:45	10	44.40
09/18/2026 09:45	12	44.40
09/18/2026 09:45	1	44.40
09/18/2026 09:45	36	44.41
09/18/2026 09:45	20	44.41
09/18/2026 09:45	5	44.41
09/18/2026 09:45	14	44.41
09/18/2026 09:45	145	44.43
09/18/2026 09:45	1486	44.41
09/18/2026 09:45	372	44.41
09/18/2026 09:45	71	44.41
09/18/2026 09:45	47	44.41
09/18/2026 09:45	39	44.41
09/18/2026 09:45	47	44.41
09/18/2026 09:45	101	44.41
09/18/2026 09:45	35	44.41
09/18/2026 09:45	36	44.42
09/18/2026 09:45	53	44.42
09/18/2026 09:45	47	44.42
09/18/2026 09:45	100	44.42
09/18/2026 09:45	78	44.42
09/18/2026 09:45	39	44.42
09/18/2026 09:45	66	44.43
09/18/2026 09:45	150	44.43
09/18/2026 09:45	15	44.43
09/18/2026 09:45	98	44.43
09/18/2026 09:45	9	44.43
09/18/2026 09:45	15	44.44
09/18/2026 09:45	6	44.44
09/18/2026 09:45	18	44.45
09/18/2026 09:43	28	44.46
09/18/2026 09:42	9	44.45
09/18/2026 09:42	9	44.45
09/18/2026 09:41	11	44.43
09/18/2026 09:41	9	44.43
09/18/2026 09:41	9	44.44
09/18/2026 09:41	12	44.44
09/18/2026 09:41	8	44.44
09/18/2026 09:41	41	44.45
09/18/2026 09:41	54	44.45
09/18/2026 09:41	106	44.45
09/18/2026 09:40	7	44.45
09/18/2026 09:40	7	44.46
09/18/2026 09:40	131	44.46
09/18/2026 09:40	7	44.47
09/18/2026 09:40	18	44.47
09/18/2026 09:40	6	44.47
09/18/2026 09:40	6	44.48
09/18/2026 09:40	12	44.49
09/18/2026 09:40	43	44.49
09/18/2026 09:40	5	44.49
09/18/2026 09:40	5	44.50
09/18/2026 09:39	5	44.52
09/18/2026 09:38	8	44.50
09/18/2026 09:37	123	44.50
09/18/2026 09:37	50	44.47
09/18/2026 09:37	14	44.47
09/18/2026 09:37	2	44.47
09/18/2026 09:37	1	44.47
09/18/2026 09:37	1	44.47
09/18/2026 09:37	2	44.47
09/18/2026 09:37	7	44.48
09/18/2026 09:36	7	44.49
09/18/2026 09:36	4	44.48
09/18/2026 09:36	6	44.48
09/18/2026 09:36	2	44.49
09/18/2026 09:36	6	44.49
09/18/2026 09:35	6	44.49
09/18/2026 09:35	51	44.49
09/18/2026 09:35	6	44.49
09/18/2026 09:34	4	44.48
09/18/2026 09:34	20	44.47
09/18/2026 09:34	1	44.46
09/18/2026 09:34	2	44.46
09/18/2026 09:34	27	44.46
09/18/2026 09:34	27	44.46
09/18/2026 09:33	4	44.44
09/18/2026 09:33	12	44.45
09/18/2026 09:33	16	44.44
09/18/2026 09:33	73	44.44
09/18/2026 09:32	19	44.41
09/18/2026 09:32	11	44.42
09/18/2026 09:31	14	44.43
09/18/2026 09:31	134	44.45
09/18/2026 09:30	1	44.47
09/18/2026 09:29	104	44.47
09/18/2026 09:29	84	44.46
09/18/2026 09:29	39	44.46
09/18/2026 09:29	20	44.45
09/18/2026 09:29	32	44.45
09/18/2026 09:29	52	44.44
09/18/2026 09:29	10	44.43
09/18/2026 09:29	3	44.42
09/18/2026 09:28	98	44.44
09/18/2026 09:28	103	44.44
09/18/2026 09:28	4	44.43
09/18/2026 09:28	1	44.43
09/18/2026 09:25	5	44.40
09/18/2026 09:25	44	44.41
09/18/2026 09:25	44	44.41
09/18/2026 09:25	23	44.43
09/18/2026 09:23	58	44.47
09/18/2026 09:23	5	44.48
09/18/2026 09:21	99	44.48
09/18/2026 09:18	36	44.45
09/18/2026 09:18	32	44.44
09/18/2026 09:18	98	44.43
09/18/2026 09:16	3	44.41
09/18/2026 09:16	114	44.38
09/18/2026 09:16	51	44.38
09/18/2026 09:16	101	44.38
09/18/2026 09:16	101	44.39
09/18/2026 09:16	206	44.41
09/18/2026 09:16	150	44.40
09/18/2026 09:16	30	44.41
09/18/2026 09:16	247	44.41
09/18/2026 09:16	236	44.41
09/18/2026 09:16	11	44.41
09/18/2026 09:16	236	44.41
09/18/2026 09:16	236	44.41
09/18/2026 09:16	44	44.41
09/18/2026 09:16	115	44.41
09/18/2026 09:16	102	44.41
09/18/2026 09:16	150	44.42
09/18/2026 09:16	99	44.42
09/18/2026 09:15	26	44.43
09/18/2026 09:15	44	44.43
09/18/2026 09:15	103	44.43
09/18/2026 09:15	31	44.40
09/18/2026 09:15	26	44.40
09/18/2026 09:15	34	44.40
09/18/2026 09:15	97	44.39
09/18/2026 09:15	87	44.38
09/18/2026 09:15	60	44.37
09/18/2026 09:15	98	44.33
09/18/2026 09:15	15	44.34
09/18/2026 09:15	98	44.35
09/18/2026 09:15	59	44.36
09/18/2026 09:15	35	44.36
09/18/2026 09:15	99	44.39
09/18/2026 09:15	61	44.40
09/18/2026 09:15	97	44.37
09/18/2026 09:15	111	44.38
09/18/2026 09:15	107	44.39
09/18/2026 09:15	99	44.39
09/18/2026 09:15	50	44.40
09/18/2026 09:15	1000	44.40
09/18/2026 09:15	110	44.41
09/18/2026 09:15	97	44.41
09/18/2026 09:15	100	44.42
09/18/2026 09:13	100	44.51
09/18/2026 09:13	100	44.51
09/18/2026 09:12	100	44.48
09/18/2026 09:12	100	44.48
09/18/2026 09:12	102	44.47
09/18/2026 09:11	67	44.44
09/18/2026 09:11	1	44.45
09/18/2026 09:10	94	44.50
09/18/2026 09:10	38	44.50
09/18/2026 09:10	103	44.50
09/18/2026 09:10	43	44.51
09/18/2026 09:10	97	44.51
09/18/2026 09:10	93	44.55
09/18/2026 09:10	150	44.59
09/18/2026 09:10	105	44.59
09/18/2026 09:10	106	44.58
09/18/2026 09:10	100	44.58
09/18/2026 09:10	98	44.56
09/18/2026 09:10	138	44.58
09/18/2026 09:10	100	44.57
09/18/2026 09:09	100	44.54
09/18/2026 09:09	44	44.51
09/18/2026 09:08	100	44.57
09/18/2026 09:08	3	44.54
09/18/2026 09:07	82	44.59
09/18/2026 09:07	100	44.53
09/18/2026 09:07	100	44.52
09/18/2026 09:05	105	44.51
09/18/2026 09:05	29	44.48
09/18/2026 09:05	105	44.54
09/18/2026 09:04	80	44.57
09/18/2026 09:03	100	44.56
09/18/2026 09:03	98	44.57
09/18/2026 09:02	24	44.52
09/18/2026 09:02	100	44.51
09/18/2026 09:02	38	44.50
09/18/2026 09:02	1000	44.50
09/18/2026 09:02	25	44.50
09/18/2026 09:02	30	44.50
09/18/2026 09:02	11	44.53
09/18/2026 09:01	5	44.60
09/18/2026 09:01	1000	44.60
09/18/2026 09:01	75	44.61
09/18/2026 09:00	112	44.65
09/18/2026 09:00	98	44.67
09/18/2026 09:00	30	44.69
09/18/2026 09:00	104	44.69
09/18/2026 09:00	1000	44.70
09/18/2026 09:00	178	44.71
09/18/2026 09:00	377	44.73
09/18/2026 09:00	128	44.73
09/18/2026 09:00	193	44.73
09/18/2026 09:00	321	44.73
09/18/2026 09:00	338	44.73
09/18/2026 09:00	193	44.73
09/18/2026 09:00	321	44.73
09/18/2026 09:00	104	44.73
09/18/2026 09:00	118	44.73
09/18/2026 09:00	234	44.73
09/18/2026 09:00	162	44.73
09/18/2026 09:00	81	44.73
09/18/2026 09:00	97	44.73
09/18/2026 09:00	101	44.73
09/18/2026 09:00	99	44.74
09/18/2026 09:00	46	44.75
09/18/2026 09:00	131	44.775
09/18/2026 09:00	1	44.81
09/18/2026 09:00	4	44.81
09/18/2026 09:00	1	44.81
09/18/2026 09:00	144	44.805
09/18/2026 09:00	334	44.80
09/18/2026 09:00	24	44.80
09/18/2026 09:00	25	44.80
09/18/2026 09:00	148	44.80
09/18/2026 09:00	27	44.81
09/18/2026 09:00	30	44.80
09/18/2026 09:00	67	44.80
09/18/2026 09:00	165	44.80
09/18/2026 09:00	585	44.80
09/18/2026 09:00	23	44.80
09/18/2026 09:00	107	44.80
09/18/2026 09:00	184	44.80
09/18/2026 09:00	5	44.80
09/18/2026 09:00	73	44.80
09/18/2026 09:00	93	44.80
09/18/2026 09:00	113	44.80
09/18/2026 09:00	35	44.80
09/18/2026 09:00	72	44.80
09/18/2026 09:00	103	44.80
09/18/2026 09:00	73	44.80
09/18/2026 09:00	85	44.80
09/18/2026 09:00	136	44.80
09/18/2026 09:00	44	44.80
09/18/2026 09:00	1	44.80
09/18/2026 09:00	1	44.80
09/18/2026 09:00	8	44.80
09/18/2026 09:00	7	44.80
09/18/2026 09:00	195	44.80
09/18/2026 09:00	12	44.80
09/18/2026 09:00	49	44.80
09/18/2026 09:00	144	44.80
09/18/2026 09:00	24	44.80
09/18/2026 09:00	5	44.80
09/18/2026 09:00	116	44.80
09/18/2026 09:00	436	44.80
09/18/2026 09:00	1	44.80
09/18/2026 09:00	5	44.80
09/18/2026 09:00	11	44.80
09/18/2026 09:00	11	44.80
09/18/2026 09:00	66	44.80
09/18/2026 09:00	29	44.80
09/18/2026 09:00	4	44.80
09/18/2026 09:00	13	44.80
09/18/2026 09:00	3	44.80
09/18/2026 09:00	6	44.80
09/18/2026 09:00	28	44.80
09/18/2026 09:00	12	44.80
09/18/2026 09:00	30	44.80
09/18/2026 09:00	7	44.80
09/18/2026 09:00	32	44.80
09/18/2026 09:00	5	44.80
09/18/2026 09:00	18	44.80
09/18/2026 09:00	4	44.80
09/18/2026 09:00	13	44.80
09/18/2026 09:00	14	44.80
09/18/2026 09:00	52	44.80
09/18/2026 09:00	34	44.80
09/18/2026 09:00	12	44.80
09/18/2026 09:00	4	44.80
09/18/2026 09:00	10	44.80
09/18/2026 09:00	22	44.80
09/18/2026 09:00	15	44.80
09/18/2026 09:00	17	44.80
09/18/2026 09:00	10	44.80
09/18/2026 09:00	7	44.80
09/18/2026 09:00	4	44.80
09/18/2026 09:00	4	44.80
09/18/2026 09:00	4	44.80
09/18/2026 09:00	5	44.80
09/18/2026 09:00	16	44.80
09/18/2026 09:00	3	44.80
09/18/2026 09:00	35	44.80
09/18/2026 09:00	196	44.80
09/18/2026 09:00	138	44.80
09/18/2026 09:00	82	44.80
09/18/2026 09:00	45	44.80
09/18/2026 09:00	2	44.80
09/18/2026 09:00	1	44.80
09/18/2026 09:00	3	44.80
09/18/2026 09:00	2	44.80
09/18/2026 09:00	1	44.80
09/18/2026 09:00	46	44.80
09/18/2026 09:00	26	44.80
09/18/2026 09:00	12	44.80
09/18/2026 09:00	5	44.80
09/18/2026 09:00	10	44.80
09/18/2026 09:00	1	44.80