For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/20/2026 17:37 |
975 |
51.24 |
| 02/20/2026 17:37 |
261 |
51.24 |
| 02/20/2026 17:37 |
470 |
51.24 |
| 02/20/2026 17:37 |
257 |
51.24 |
| 02/20/2026 17:37 |
500 |
51.24 |
| 02/20/2026 17:36 |
2000 |
51.24 |
| 02/20/2026 17:35 |
286 |
51.24 |
| 02/20/2026 17:35 |
197 |
51.24 |
| 02/20/2026 17:35 |
511 |
51.24 |
| 02/20/2026 17:35 |
954 |
51.24 |
| 02/20/2026 17:35 |
121 |
51.24 |
| 02/20/2026 17:35 |
252 |
51.24 |
| 02/20/2026 17:35 |
52 |
51.24 |
| 02/20/2026 17:35 |
1099 |
51.24 |
| 02/20/2026 17:35 |
43 |
51.24 |
| 02/20/2026 17:35 |
252 |
51.24 |
| 02/20/2026 17:35 |
1266 |
51.24 |
| 02/20/2026 17:35 |
252 |
51.24 |
| 02/20/2026 17:35 |
406 |
51.24 |
| 02/20/2026 17:35 |
186 |
51.24 |
| 02/20/2026 17:35 |
252 |
51.24 |
| 02/20/2026 17:35 |
197 |
51.24 |
| 02/20/2026 17:35 |
252 |
51.24 |
| 02/20/2026 17:35 |
252 |
51.24 |
| 02/20/2026 17:35 |
252 |
51.24 |
| 02/20/2026 17:35 |
680 |
51.24 |
| 02/20/2026 17:35 |
253 |
51.24 |
| 02/20/2026 17:35 |
252 |
51.24 |
| 02/20/2026 17:35 |
196 |
51.24 |
| 02/20/2026 17:35 |
252 |
51.24 |
| 02/20/2026 17:35 |
1853 |
51.24 |
| 02/20/2026 17:35 |
158 |
51.24 |
| 02/20/2026 17:35 |
1803 |
51.24 |
| 02/20/2026 17:35 |
252 |
51.24 |
| 02/20/2026 17:35 |
252 |
51.24 |
| 02/20/2026 17:35 |
2806 |
51.24 |
| 02/20/2026 17:35 |
319 |
51.24 |
| 02/20/2026 17:35 |
14 |
51.24 |
| 02/20/2026 17:35 |
91 |
51.24 |
| 02/20/2026 17:35 |
520 |
51.24 |
| 02/20/2026 17:35 |
137 |
51.24 |
| 02/20/2026 17:35 |
378 |
51.24 |
| 02/20/2026 17:35 |
135 |
51.24 |
| 02/20/2026 17:35 |
536 |
51.24 |
| 02/20/2026 17:35 |
1286 |
51.24 |
| 02/20/2026 17:35 |
860 |
51.24 |
| 02/20/2026 17:35 |
1718 |
51.24 |
| 02/20/2026 17:35 |
225 |
51.24 |
| 02/20/2026 17:35 |
106 |
51.24 |
| 02/20/2026 17:35 |
386 |
51.24 |
| 02/20/2026 17:35 |
385 |
51.24 |
| 02/20/2026 17:35 |
406 |
51.24 |
| 02/20/2026 17:35 |
46 |
51.24 |
| 02/20/2026 17:35 |
340 |
51.24 |
| 02/20/2026 17:35 |
2204 |
51.24 |
| 02/20/2026 17:35 |
133 |
51.24 |
| 02/20/2026 17:35 |
49 |
51.24 |
| 02/20/2026 17:35 |
1480 |
51.24 |
| 02/20/2026 17:35 |
234 |
51.24 |
| 02/20/2026 17:35 |
324 |
51.24 |
| 02/20/2026 17:35 |
386 |
51.24 |
| 02/20/2026 17:35 |
164 |
51.24 |
| 02/20/2026 17:35 |
608 |
51.24 |
| 02/20/2026 17:35 |
679 |
51.24 |
| 02/20/2026 17:35 |
239 |
51.24 |
| 02/20/2026 17:35 |
893 |
51.24 |
| 02/20/2026 17:35 |
638 |
51.24 |
| 02/20/2026 17:35 |
97 |
51.24 |
| 02/20/2026 17:35 |
2129 |
51.24 |
| 02/20/2026 17:35 |
496 |
51.24 |
| 02/20/2026 17:35 |
767 |
51.24 |
| 02/20/2026 17:35 |
338 |
51.24 |
| 02/20/2026 17:35 |
44 |
51.24 |
| 02/20/2026 17:35 |
197 |
51.24 |
| 02/20/2026 17:35 |
290 |
51.24 |
| 02/20/2026 17:35 |
649 |
51.24 |
| 02/20/2026 17:35 |
2658 |
51.24 |
| 02/20/2026 17:35 |
3828 |
51.24 |
| 02/20/2026 17:35 |
724 |
51.24 |
| 02/20/2026 17:35 |
492 |
51.24 |
| 02/20/2026 17:35 |
254 |
51.24 |
| 02/20/2026 17:35 |
459 |
51.24 |
| 02/20/2026 17:35 |
352 |
51.24 |
| 02/20/2026 17:35 |
8227 |
51.24 |
| 02/20/2026 17:35 |
282 |
51.24 |
| 02/20/2026 17:35 |
590 |
51.24 |
| 02/20/2026 17:35 |
1282 |
51.24 |
| 02/20/2026 17:35 |
383 |
51.24 |
| 02/20/2026 17:35 |
677 |
51.24 |
| 02/20/2026 17:35 |
772 |
51.24 |
| 02/20/2026 17:35 |
3508 |
51.24 |
| 02/20/2026 17:35 |
14954 |
51.24 |
| 02/20/2026 17:35 |
3852 |
51.24 |
| 02/20/2026 17:35 |
35 |
51.24 |
| 02/20/2026 17:35 |
12 |
51.24 |
| 02/20/2026 17:35 |
404 |
51.24 |
| 02/20/2026 17:35 |
1388 |
51.24 |
| 02/20/2026 17:35 |
25 |
51.24 |
| 02/20/2026 17:35 |
419 |
51.24 |
| 02/20/2026 17:35 |
376 |
51.24 |
| 02/20/2026 17:35 |
3248 |
51.24 |
| 02/20/2026 17:35 |
3199 |
51.24 |
| 02/20/2026 17:35 |
119 |
51.24 |
| 02/20/2026 17:35 |
117 |
51.24 |
| 02/20/2026 17:35 |
178 |
51.24 |
| 02/20/2026 17:35 |
371 |
51.24 |
| 02/20/2026 17:35 |
267 |
51.24 |
| 02/20/2026 17:35 |
41 |
51.24 |
| 02/20/2026 17:35 |
197 |
51.24 |
| 02/20/2026 17:35 |
548 |
51.24 |
| 02/20/2026 17:35 |
242 |
51.24 |
| 02/20/2026 17:35 |
3 |
51.24 |
| 02/20/2026 17:35 |
238 |
51.24 |
| 02/20/2026 17:35 |
1211 |
51.24 |
| 02/20/2026 17:35 |
495 |
51.24 |
| 02/20/2026 17:35 |
161 |
51.24 |
| 02/20/2026 17:35 |
131 |
51.24 |
| 02/20/2026 17:35 |
1180 |
51.24 |
| 02/20/2026 17:35 |
55 |
51.24 |
| 02/20/2026 17:35 |
1722 |
51.24 |
| 02/20/2026 17:35 |
116 |
51.24 |
| 02/20/2026 17:35 |
882 |
51.24 |
| 02/20/2026 17:35 |
1041 |
51.24 |
| 02/20/2026 17:35 |
69 |
51.24 |
| 02/20/2026 17:35 |
300 |
51.24 |
| 02/20/2026 17:35 |
21 |
51.24 |
| 02/20/2026 17:35 |
85 |
51.24 |
| 02/20/2026 17:35 |
772 |
51.24 |
| 02/20/2026 17:35 |
240 |
51.24 |
| 02/20/2026 17:35 |
224 |
51.24 |
| 02/20/2026 17:35 |
164 |
51.24 |
| 02/20/2026 17:35 |
396 |
51.24 |
| 02/20/2026 17:35 |
33 |
51.24 |
| 02/20/2026 17:35 |
164 |
51.24 |
| 02/20/2026 17:35 |
479 |
51.24 |
| 02/20/2026 17:35 |
899 |
51.24 |
| 02/20/2026 17:35 |
1 |
51.24 |
| 02/20/2026 17:35 |
1 |
51.24 |
| 02/20/2026 17:35 |
75 |
51.24 |
| 02/20/2026 17:35 |
733 |
51.24 |
| 02/20/2026 17:35 |
5 |
51.24 |
| 02/20/2026 17:35 |
693 |
51.24 |
| 02/20/2026 17:35 |
231 |
51.24 |
| 02/20/2026 17:35 |
541 |
51.24 |
| 02/20/2026 17:35 |
389 |
51.24 |
| 02/20/2026 17:35 |
32 |
51.24 |
| 02/20/2026 17:35 |
66 |
51.24 |
| 02/20/2026 17:35 |
355 |
51.24 |
| 02/20/2026 17:35 |
182 |
51.24 |
| 02/20/2026 17:35 |
268 |
51.24 |
| 02/20/2026 17:35 |
175 |
51.24 |
| 02/20/2026 17:35 |
45 |
51.24 |
| 02/20/2026 17:35 |
260 |
51.24 |
| 02/20/2026 17:35 |
88 |
51.24 |
| 02/20/2026 17:35 |
336 |
51.24 |
| 02/20/2026 17:35 |
1506 |
51.24 |
| 02/20/2026 17:35 |
1206 |
51.24 |
| 02/20/2026 17:35 |
768 |
51.24 |
| 02/20/2026 17:35 |
193 |
51.24 |
| 02/20/2026 17:35 |
194 |
51.24 |
| 02/20/2026 17:35 |
604 |
51.24 |
| 02/20/2026 17:35 |
1337 |
51.24 |
| 02/20/2026 17:35 |
36 |
51.24 |
| 02/20/2026 17:35 |
862 |
51.24 |
| 02/20/2026 17:35 |
5964 |
51.24 |
| 02/20/2026 17:35 |
1120 |
51.24 |
| 02/20/2026 17:35 |
4 |
51.24 |
| 02/20/2026 17:35 |
6 |
51.24 |
| 02/20/2026 17:35 |
59 |
51.24 |
| 02/20/2026 17:35 |
19 |
51.24 |
| 02/20/2026 17:35 |
56 |
51.24 |
| 02/20/2026 17:35 |
45 |
51.24 |
| 02/20/2026 17:35 |
43 |
51.24 |
| 02/20/2026 17:35 |
9 |
51.24 |
| 02/20/2026 17:35 |
337 |
51.24 |
| 02/20/2026 17:35 |
12 |
51.24 |
| 02/20/2026 17:35 |
261 |
51.24 |
| 02/20/2026 17:35 |
1900 |
51.24 |
| 02/20/2026 17:35 |
1492 |
51.24 |
| 02/20/2026 17:35 |
457 |
51.24 |
| 02/20/2026 17:35 |
50 |
51.24 |
| 02/20/2026 17:35 |
1 |
51.24 |
| 02/20/2026 17:35 |
9935 |
51.24 |
| 02/20/2026 17:35 |
4250 |
51.24 |
| 02/20/2026 17:35 |
263 |
51.24 |
| 02/20/2026 17:35 |
1 |
51.24 |
| 02/20/2026 17:35 |
959 |
51.24 |
| 02/20/2026 17:35 |
99 |
51.24 |
| 02/20/2026 17:35 |
18 |
51.24 |
| 02/20/2026 17:35 |
421 |
51.24 |
| 02/20/2026 17:35 |
1303 |
51.24 |
| 02/20/2026 17:35 |
787 |
51.24 |
| 02/20/2026 17:35 |
924 |
51.24 |
| 02/20/2026 17:35 |
6 |
51.24 |
| 02/20/2026 17:35 |
3 |
51.24 |
| 02/20/2026 17:35 |
164 |
51.24 |
| 02/20/2026 17:35 |
123 |
51.24 |
| 02/20/2026 17:35 |
1066 |
51.24 |
| 02/20/2026 17:35 |
94 |
51.24 |
| 02/20/2026 17:35 |
45 |
51.24 |
| 02/20/2026 17:35 |
295 |
51.24 |
| 02/20/2026 17:35 |
2789 |
51.24 |
| 02/20/2026 17:35 |
49 |
51.24 |
| 02/20/2026 17:35 |
219 |
51.24 |
| 02/20/2026 17:35 |
987 |
51.24 |
| 02/20/2026 17:35 |
154 |
51.24 |
| 02/20/2026 17:35 |
1316 |
51.24 |
| 02/20/2026 17:35 |
1530 |
51.24 |
| 02/20/2026 17:35 |
155 |
51.24 |
| 02/20/2026 17:35 |
749 |
51.24 |
| 02/20/2026 17:35 |
95 |
51.24 |
| 02/20/2026 17:35 |
119 |
51.24 |
| 02/20/2026 17:35 |
1 |
51.24 |
| 02/20/2026 17:35 |
1415 |
51.24 |
| 02/20/2026 17:35 |
19041 |
51.24 |
| 02/20/2026 17:35 |
747 |
51.24 |
| 02/20/2026 17:35 |
279 |
51.24 |
| 02/20/2026 17:35 |
1 |
51.24 |
| 02/20/2026 17:35 |
1800 |
51.24 |
| 02/20/2026 17:35 |
491 |
51.24 |
| 02/20/2026 17:35 |
1672 |
51.24 |
| 02/20/2026 17:35 |
1075 |
51.24 |
| 02/20/2026 17:35 |
8 |
51.24 |
| 02/20/2026 17:35 |
29 |
51.24 |
| 02/20/2026 17:35 |
3 |
51.24 |
| 02/20/2026 17:35 |
97 |
51.24 |
| 02/20/2026 17:35 |
20 |
51.24 |
| 02/20/2026 17:35 |
383 |
51.24 |
| 02/20/2026 17:35 |
7685 |
51.24 |
| 02/20/2026 17:35 |
5673 |
51.24 |
| 02/20/2026 17:35 |
14 |
51.24 |
| 02/20/2026 17:35 |
4072 |
51.24 |
| 02/20/2026 17:35 |
220 |
51.24 |
| 02/20/2026 17:35 |
95 |
51.24 |
| 02/20/2026 17:35 |
747 |
51.24 |
| 02/20/2026 17:35 |
311 |
51.24 |
| 02/20/2026 17:35 |
90 |
51.24 |
| 02/20/2026 17:35 |
463 |
51.24 |
| 02/20/2026 17:35 |
275 |
51.24 |
| 02/20/2026 17:35 |
17966 |
51.24 |
| 02/20/2026 17:35 |
97 |
51.24 |
| 02/20/2026 17:35 |
2200 |
51.24 |
| 02/20/2026 17:35 |
4753 |
51.24 |
| 02/20/2026 17:35 |
156 |
51.24 |
| 02/20/2026 17:35 |
490 |
51.24 |
| 02/20/2026 17:35 |
1638 |
51.24 |
| 02/20/2026 17:35 |
3362 |
51.24 |
| 02/20/2026 17:35 |
63 |
51.24 |
| 02/20/2026 17:35 |
151 |
51.24 |
| 02/20/2026 17:35 |
1471 |
51.24 |
| 02/20/2026 17:35 |
749 |
51.24 |
| 02/20/2026 17:35 |
10974 |
51.24 |
| 02/20/2026 17:35 |
210 |
51.24 |
| 02/20/2026 17:35 |
499 |
51.24 |
| 02/20/2026 17:35 |
1217 |
51.24 |
| 02/20/2026 17:35 |
6867 |
51.24 |
| 02/20/2026 17:35 |
132 |
51.24 |
| 02/20/2026 17:35 |
10052 |
51.24 |
| 02/20/2026 17:35 |
174 |
51.24 |
| 02/20/2026 17:35 |
372 |
51.24 |
| 02/20/2026 17:35 |
374 |
51.24 |
| 02/20/2026 17:35 |
223 |
51.24 |
| 02/20/2026 17:35 |
8 |
51.24 |
| 02/20/2026 17:35 |
889 |
51.24 |
| 02/20/2026 17:35 |
1377 |
51.24 |
| 02/20/2026 17:35 |
338 |
51.24 |
| 02/20/2026 17:35 |
612 |
51.24 |
| 02/20/2026 17:35 |
261 |
51.24 |
| 02/20/2026 17:35 |
167 |
51.24 |
| 02/20/2026 17:35 |
182 |
51.24 |
| 02/20/2026 17:35 |
6369 |
51.24 |
| 02/20/2026 17:35 |
3253 |
51.24 |
| 02/20/2026 17:35 |
153 |
51.24 |
| 02/20/2026 17:35 |
5505 |
51.24 |
| 02/20/2026 17:35 |
2421 |
51.24 |
| 02/20/2026 17:35 |
863 |
51.24 |
| 02/20/2026 17:35 |
55 |
51.24 |
| 02/20/2026 17:35 |
57 |
51.24 |
| 02/20/2026 17:35 |
169 |
51.24 |
| 02/20/2026 17:35 |
306 |
51.24 |
| 02/20/2026 17:35 |
204 |
51.24 |
| 02/20/2026 17:35 |
2919 |
51.24 |
| 02/20/2026 17:35 |
68 |
51.24 |
| 02/20/2026 17:35 |
186 |
51.24 |
| 02/20/2026 17:35 |
1 |
51.24 |
| 02/20/2026 17:35 |
84 |
51.24 |
| 02/20/2026 17:35 |
37 |
51.24 |
| 02/20/2026 17:35 |
460 |
51.24 |
| 02/20/2026 17:35 |
800 |
51.24 |
| 02/20/2026 17:35 |
110 |
51.24 |
| 02/20/2026 17:35 |
276 |
51.24 |
| 02/20/2026 17:35 |
2895 |
51.24 |
| 02/20/2026 17:35 |
3157 |
51.24 |
| 02/20/2026 17:35 |
167 |
51.24 |
| 02/20/2026 17:35 |
72 |
51.24 |
| 02/20/2026 17:35 |
1638 |
51.24 |
| 02/20/2026 17:35 |
947 |
51.24 |
| 02/20/2026 17:35 |
915 |
51.24 |
| 02/20/2026 17:35 |
3985 |
51.24 |
| 02/20/2026 17:35 |
886 |
51.24 |
| 02/20/2026 17:35 |
3376 |
51.24 |
| 02/20/2026 17:35 |
1466 |
51.24 |
| 02/20/2026 17:35 |
2801 |
51.24 |
| 02/20/2026 17:35 |
1499 |
51.24 |
| 02/20/2026 17:35 |
2623 |
51.24 |
| 02/20/2026 17:35 |
1499 |
51.24 |
| 02/20/2026 17:35 |
3982 |
51.24 |
| 02/20/2026 17:35 |
1055 |
51.24 |
| 02/20/2026 17:35 |
550 |
51.24 |
| 02/20/2026 17:35 |
16051 |
51.24 |
| 02/20/2026 17:35 |
4052 |
51.24 |
| 02/20/2026 17:35 |
12 |
51.24 |
| 02/20/2026 17:35 |
247 |
51.24 |
| 02/20/2026 17:35 |
1662 |
51.24 |
| 02/20/2026 17:35 |
2416 |
51.24 |
| 02/20/2026 17:35 |
318 |
51.24 |
| 02/20/2026 17:35 |
863 |
51.24 |
| 02/20/2026 17:35 |
69 |
51.24 |
| 02/20/2026 17:35 |
144 |
51.24 |
| 02/20/2026 17:35 |
1323 |
51.24 |
| 02/20/2026 17:35 |
20 |
51.24 |
| 02/20/2026 17:35 |
95 |
51.24 |
| 02/20/2026 17:35 |
11 |
51.24 |
| 02/20/2026 17:35 |
135 |
51.24 |
| 02/20/2026 17:35 |
146 |
51.24 |
| 02/20/2026 17:35 |
8485 |
51.24 |
| 02/20/2026 17:35 |
841 |
51.24 |
| 02/20/2026 17:35 |
2756 |
51.24 |
| 02/20/2026 17:35 |
1944 |
51.24 |
| 02/20/2026 17:35 |
59 |
51.24 |
| 02/20/2026 17:35 |
193 |
51.24 |
| 02/20/2026 17:35 |
253 |
51.24 |
| 02/20/2026 17:35 |
77 |
51.24 |
| 02/20/2026 17:35 |
6 |
51.24 |
| 02/20/2026 17:35 |
35 |
51.24 |
| 02/20/2026 17:35 |
268 |
51.24 |
| 02/20/2026 17:35 |
510 |
51.24 |
| 02/20/2026 17:35 |
46 |
51.24 |
| 02/20/2026 17:35 |
347 |
51.24 |
| 02/20/2026 17:35 |
73 |
51.24 |
| 02/20/2026 17:35 |
631 |
51.24 |
| 02/20/2026 17:35 |
796 |
51.24 |
| 02/20/2026 17:35 |
3700 |
51.24 |
| 02/20/2026 17:35 |
703 |
51.24 |
| 02/20/2026 17:35 |
320 |
51.24 |
| 02/20/2026 17:35 |
106 |
51.24 |
| 02/20/2026 17:35 |
4902 |
51.24 |
| 02/20/2026 17:35 |
807 |
51.24 |
| 02/20/2026 17:35 |
852 |
51.24 |
| 02/20/2026 17:35 |
1 |
51.24 |
| 02/20/2026 17:35 |
7 |
51.24 |
| 02/20/2026 17:35 |
386 |
51.24 |
| 02/20/2026 17:35 |
87 |
51.24 |
| 02/20/2026 17:35 |
490 |
51.24 |
| 02/20/2026 17:35 |
28 |
51.24 |
| 02/20/2026 17:35 |
38 |
51.24 |
| 02/20/2026 17:35 |
60 |
51.24 |
| 02/20/2026 17:35 |
3985 |
51.24 |
| 02/20/2026 17:35 |
105 |
51.24 |
| 02/20/2026 17:35 |
1974 |
51.24 |
| 02/20/2026 17:35 |
62 |
51.24 |
| 02/20/2026 17:35 |
300 |
51.24 |
| 02/20/2026 17:35 |
4 |
51.24 |
| 02/20/2026 17:35 |
4 |
51.24 |
| 02/20/2026 17:35 |
11 |
51.24 |
| 02/20/2026 17:35 |
81 |
51.24 |
| 02/20/2026 17:35 |
26 |
51.24 |
| 02/20/2026 17:35 |
4 |
51.24 |
| 02/20/2026 17:35 |
47 |
51.24 |
| 02/20/2026 17:35 |
11 |
51.24 |
| 02/20/2026 17:35 |
973 |
51.24 |
| 02/20/2026 17:35 |
190 |
51.24 |
| 02/20/2026 17:35 |
1725 |
51.24 |
| 02/20/2026 17:35 |
32 |
51.24 |
| 02/20/2026 17:35 |
130 |
51.24 |
| 02/20/2026 17:35 |
311 |
51.24 |
| 02/20/2026 17:35 |
239 |
51.24 |
| 02/20/2026 17:35 |
149 |
51.24 |
| 02/20/2026 17:35 |
39 |
51.24 |
| 02/20/2026 17:35 |
41 |
51.24 |
| 02/20/2026 17:35 |
132 |
51.24 |
| 02/20/2026 17:35 |
432 |
51.24 |
| 02/20/2026 17:35 |
6682 |
51.24 |
| 02/20/2026 17:35 |
2412 |
51.24 |
| 02/20/2026 17:35 |
656 |
51.24 |
| 02/20/2026 17:35 |
3153 |
51.24 |
| 02/20/2026 17:35 |
1976 |
51.24 |
| 02/20/2026 17:35 |
1216 |
51.24 |
| 02/20/2026 17:35 |
1 |
51.24 |
| 02/20/2026 17:35 |
7152 |
51.24 |
| 02/20/2026 17:35 |
936 |
51.24 |
| 02/20/2026 17:35 |
2128 |
51.24 |
| 02/20/2026 17:35 |
32 |
51.24 |
| 02/20/2026 17:35 |
263 |
51.24 |
| 02/20/2026 17:35 |
211 |
51.24 |
| 02/20/2026 17:35 |
3 |
51.24 |
| 02/20/2026 17:35 |
163 |
51.24 |
| 02/20/2026 17:35 |
39 |
51.24 |
| 02/20/2026 17:35 |
235 |
51.24 |
| 02/20/2026 17:35 |
1169 |
51.24 |
| 02/20/2026 17:35 |
20 |
51.24 |
| 02/20/2026 17:35 |
2253 |
51.24 |
| 02/20/2026 17:35 |
6 |
51.24 |
| 02/20/2026 17:35 |
597 |
51.24 |
| 02/20/2026 17:35 |
35 |
51.24 |
| 02/20/2026 17:35 |
5 |
51.24 |
| 02/20/2026 17:35 |
1111 |
51.24 |
| 02/20/2026 17:35 |
812 |
51.24 |
| 02/20/2026 17:35 |
107 |
51.24 |
| 02/20/2026 17:35 |
18 |
51.24 |
| 02/20/2026 17:35 |
4 |
51.24 |
| 02/20/2026 17:35 |
4 |
51.24 |
| 02/20/2026 17:35 |
1292 |
51.24 |
| 02/20/2026 17:35 |
1395 |
51.24 |
| 02/20/2026 17:35 |
798 |
51.24 |
| 02/20/2026 17:35 |
213 |
51.24 |
| 02/20/2026 17:35 |
5 |
51.24 |
| 02/20/2026 17:35 |
6 |
51.24 |
| 02/20/2026 17:35 |
15 |
51.24 |
| 02/20/2026 17:35 |
807 |
51.24 |
| 02/20/2026 17:35 |
1602 |
51.24 |
| 02/20/2026 17:35 |
3 |
51.24 |
| 02/20/2026 17:29 |
70 |
51.38 |
| 02/20/2026 17:29 |
10 |
51.34 |
| 02/20/2026 17:29 |
115 |
51.36 |
| 02/20/2026 17:29 |
78 |
51.36 |
| 02/20/2026 17:29 |
109 |
51.38 |
| 02/20/2026 17:29 |
21 |
51.38 |
| 02/20/2026 17:29 |
148 |
51.38 |
| 02/20/2026 17:29 |
29 |
51.38 |
| 02/20/2026 17:29 |
21 |
51.38 |
| 02/20/2026 17:28 |
31 |
51.40 |
| 02/20/2026 17:28 |
245 |
51.40 |
| 02/20/2026 17:28 |
171 |
51.38 |
| 02/20/2026 17:28 |
306 |
51.38 |
| 02/20/2026 17:28 |
90 |
51.38 |
| 02/20/2026 17:28 |
32 |
51.38 |
| 02/20/2026 17:28 |
78 |
51.38 |
| 02/20/2026 17:28 |
9 |
51.38 |
| 02/20/2026 17:28 |
161 |
51.36 |
| 02/20/2026 17:28 |
145 |
51.36 |
| 02/20/2026 17:27 |
25 |
51.34 |
| 02/20/2026 17:27 |
48 |
51.34 |
| 02/20/2026 17:26 |
26 |
51.32 |
| 02/20/2026 17:26 |
45 |
51.30 |
| 02/20/2026 17:26 |
45 |
51.30 |
| 02/20/2026 17:26 |
36 |
51.28 |
| 02/20/2026 17:26 |
14 |
51.28 |
| 02/20/2026 17:25 |
904 |
51.28 |
| 02/20/2026 17:25 |
151 |
51.28 |
| 02/20/2026 17:25 |
245 |
51.28 |
| 02/20/2026 17:25 |
163 |
51.28 |
| 02/20/2026 17:25 |
169 |
51.30 |
| 02/20/2026 17:25 |
430 |
51.30 |
| 02/20/2026 17:25 |
306 |
51.30 |
| 02/20/2026 17:25 |
117 |
51.32 |
| 02/20/2026 17:25 |
10 |
51.32 |
| 02/20/2026 17:25 |
78 |
51.32 |
| 02/20/2026 17:25 |
134 |
51.32 |
| 02/20/2026 17:25 |
609 |
51.32 |
| 02/20/2026 17:25 |
85 |
51.30 |
| 02/20/2026 17:24 |
1391 |
51.32 |
| 02/20/2026 17:24 |
26 |
51.32 |
| 02/20/2026 17:24 |
30 |
51.32 |
| 02/20/2026 17:24 |
277 |
51.30 |
| 02/20/2026 17:24 |
29 |
51.30 |
| 02/20/2026 17:24 |
48 |
51.30 |
| 02/20/2026 17:23 |
72 |
51.30 |
| 02/20/2026 17:22 |
111 |
51.32 |
| 02/20/2026 17:22 |
40 |
51.30 |
| 02/20/2026 17:22 |
92 |
51.30 |
| 02/20/2026 17:22 |
146 |
51.28 |
| 02/20/2026 17:22 |
141 |
51.28 |
| 02/20/2026 17:22 |
69 |
51.28 |
| 02/20/2026 17:21 |
9 |
51.30 |
| 02/20/2026 17:21 |
251 |
51.30 |
| 02/20/2026 17:21 |
160 |
51.30 |
| 02/20/2026 17:21 |
1000 |
51.30 |
| 02/20/2026 17:21 |
123 |
51.30 |
| 02/20/2026 17:21 |
63 |
51.30 |
| 02/20/2026 17:21 |
216 |
51.32 |
| 02/20/2026 17:21 |
29 |
51.32 |
| 02/20/2026 17:21 |
103 |
51.32 |
| 02/20/2026 17:21 |
56 |
51.32 |
| 02/20/2026 17:21 |
93 |
51.32 |
| 02/20/2026 17:21 |
245 |
51.32 |
| 02/20/2026 17:21 |
8 |
51.32 |
| 02/20/2026 17:21 |
79 |
51.32 |
| 02/20/2026 17:21 |
209 |
51.32 |
| 02/20/2026 17:21 |
154 |
51.32 |
| 02/20/2026 17:21 |
304 |
51.32 |
| 02/20/2026 17:21 |
24 |
51.32 |
| 02/20/2026 17:21 |
78 |
51.32 |
| 02/20/2026 17:21 |
138 |
51.32 |
| 02/20/2026 17:21 |
55 |
51.34 |
| 02/20/2026 17:21 |
24 |
51.34 |
| 02/20/2026 17:21 |
51 |
51.34 |
| 02/20/2026 17:21 |
20 |
51.34 |
| 02/20/2026 17:21 |
237 |
51.34 |
| 02/20/2026 17:20 |
8 |
51.34 |
| 02/20/2026 17:20 |
7 |
51.36 |
| 02/20/2026 17:20 |
188 |
51.36 |
| 02/20/2026 17:17 |
200 |
51.36 |
| 02/20/2026 17:17 |
157 |
51.36 |
| 02/20/2026 17:17 |
245 |
51.36 |
| 02/20/2026 17:17 |
245 |
51.36 |
| 02/20/2026 17:17 |
35 |
51.36 |
| 02/20/2026 17:17 |
100 |
51.36 |
| 02/20/2026 17:16 |
105 |
51.38 |
| 02/20/2026 17:16 |
39 |
51.38 |
| 02/20/2026 17:15 |
22 |
51.40 |
| 02/20/2026 17:15 |
26 |
51.40 |
| 02/20/2026 17:15 |
134 |
51.40 |
| 02/20/2026 17:15 |
52 |
51.40 |
| 02/20/2026 17:15 |
157 |
51.40 |
| 02/20/2026 17:15 |
47 |
51.38 |
| 02/20/2026 17:15 |
238 |
51.38 |
| 02/20/2026 17:14 |
29 |
51.40 |
| 02/20/2026 17:13 |
10 |
51.40 |
| 02/20/2026 17:12 |
517 |
51.40 |
| 02/20/2026 17:12 |
63 |
51.40 |
| 02/20/2026 17:12 |
195 |
51.40 |
| 02/20/2026 17:12 |
157 |
51.40 |
| 02/20/2026 17:12 |
138 |
51.40 |
| 02/20/2026 17:12 |
245 |
51.40 |
| 02/20/2026 17:12 |
185 |
51.40 |
| 02/20/2026 17:12 |
6 |
51.40 |
| 02/20/2026 17:12 |
157 |
51.40 |
| 02/20/2026 17:12 |
159 |
51.40 |
| 02/20/2026 17:12 |
195 |
51.40 |
| 02/20/2026 17:12 |
245 |
51.40 |
| 02/20/2026 17:12 |
134 |
51.40 |
| 02/20/2026 17:12 |
124 |
51.40 |
| 02/20/2026 17:11 |
245 |
51.42 |
| 02/20/2026 17:11 |
120 |
51.42 |
| 02/20/2026 17:11 |
230 |
51.42 |
| 02/20/2026 17:11 |
31 |
51.42 |
| 02/20/2026 17:11 |
65 |
51.42 |
| 02/20/2026 17:11 |
473 |
51.42 |
| 02/20/2026 17:11 |
24 |
51.42 |
| 02/20/2026 17:11 |
407 |
51.42 |
| 02/20/2026 17:11 |
96 |
51.42 |
| 02/20/2026 17:11 |
63 |
51.42 |
| 02/20/2026 17:10 |
60 |
51.40 |
| 02/20/2026 17:09 |
67 |
51.38 |
| 02/20/2026 17:09 |
10 |
51.36 |
| 02/20/2026 17:09 |
27 |
51.36 |
| 02/20/2026 17:09 |
2 |
51.36 |
| 02/20/2026 17:09 |
8 |
51.36 |
| 02/20/2026 17:08 |
170 |
51.36 |
| 02/20/2026 17:08 |
75 |
51.36 |
| 02/20/2026 17:08 |
11 |
51.36 |
| 02/20/2026 17:08 |
36 |
51.36 |
| 02/20/2026 17:08 |
27 |
51.36 |
| 02/20/2026 17:08 |
150 |
51.34 |
| 02/20/2026 17:07 |
14 |
51.34 |
| 02/20/2026 17:07 |
144 |
51.34 |
| 02/20/2026 17:07 |
17 |
51.34 |
| 02/20/2026 17:06 |
32 |
51.34 |
| 02/20/2026 17:06 |
57 |
51.32 |
| 02/20/2026 17:05 |
156 |
51.34 |
| 02/20/2026 17:02 |
62 |
51.34 |
| 02/20/2026 17:01 |
67 |
51.36 |
| 02/20/2026 17:01 |
44 |
51.36 |
| 02/20/2026 17:01 |
27 |
51.36 |
| 02/20/2026 17:01 |
80 |
51.36 |
| 02/20/2026 17:01 |
77 |
51.36 |
| 02/20/2026 17:01 |
135 |
51.36 |
| 02/20/2026 17:01 |
245 |
51.36 |
| 02/20/2026 17:01 |
63 |
51.36 |
| 02/20/2026 17:01 |
153 |
51.38 |
| 02/20/2026 17:01 |
162 |
51.38 |
| 02/20/2026 17:01 |
136 |
51.38 |
| 02/20/2026 17:01 |
245 |
51.38 |
| 02/20/2026 17:01 |
95 |
51.38 |
| 02/20/2026 17:00 |
245 |
51.38 |
| 02/20/2026 17:00 |
245 |
51.38 |
| 02/20/2026 17:00 |
63 |
51.38 |
| 02/20/2026 16:58 |
3 |
51.38 |
| 02/20/2026 16:58 |
33 |
51.40 |
| 02/20/2026 16:58 |
17 |
51.40 |
| 02/20/2026 16:58 |
9 |
51.40 |
| 02/20/2026 16:58 |
1000 |
51.40 |
| 02/20/2026 16:58 |
129 |
51.40 |
| 02/20/2026 16:58 |
145 |
51.40 |
| 02/20/2026 16:58 |
44 |
51.40 |
| 02/20/2026 16:58 |
51 |
51.40 |
| 02/20/2026 16:58 |
245 |
51.40 |
| 02/20/2026 16:57 |
245 |
51.42 |
| 02/20/2026 16:57 |
5 |
51.42 |
| 02/20/2026 16:57 |
7 |
51.42 |
| 02/20/2026 16:57 |
131 |
51.42 |
| 02/20/2026 16:57 |
1000 |
51.42 |
| 02/20/2026 16:55 |
81 |
51.42 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|