Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/09/2026 17:36 | 1835 | 40.30 |
| 10/09/2026 17:36 | 165 | 40.30 |
| 10/09/2026 17:35 | 355 | 40.30 |
| 10/09/2026 17:35 | 699 | 40.30 |
| 10/09/2026 17:35 | 4236 | 40.30 |
| 10/09/2026 17:35 | 209 | 40.30 |
| 10/09/2026 17:35 | 641 | 40.30 |
| 10/09/2026 17:35 | 359 | 40.30 |
| 10/09/2026 17:35 | 616 | 40.30 |
| 10/09/2026 17:35 | 138 | 40.30 |
| 10/09/2026 17:35 | 381 | 40.30 |
| 10/09/2026 17:35 | 390 | 40.30 |
| 10/09/2026 17:35 | 515 | 40.30 |
| 10/09/2026 17:35 | 365 | 40.30 |
| 10/09/2026 17:35 | 424 | 40.30 |
| 10/09/2026 17:35 | 441 | 40.30 |
| 10/09/2026 17:35 | 78 | 40.30 |
| 10/09/2026 17:35 | 233 | 40.30 |
| 10/09/2026 17:35 | 301 | 40.30 |
| 10/09/2026 17:35 | 37 | 40.30 |
| 10/09/2026 17:35 | 163 | 40.30 |
| 10/09/2026 17:35 | 345 | 40.30 |
| 10/09/2026 17:35 | 208 | 40.30 |
| 10/09/2026 17:35 | 311 | 40.30 |
| 10/09/2026 17:35 | 212 | 40.30 |
| 10/09/2026 17:35 | 2595 | 40.30 |
| 10/09/2026 17:35 | 1215 | 40.30 |
| 10/09/2026 17:35 | 1000 | 40.30 |
| 10/09/2026 17:35 | 566 | 40.30 |
| 10/09/2026 17:35 | 519 | 40.30 |
| 10/09/2026 17:35 | 1417 | 40.30 |
| 10/09/2026 17:35 | 1100 | 40.30 |
| 10/09/2026 17:35 | 1300 | 40.30 |
| 10/09/2026 17:35 | 965 | 40.30 |
| 10/09/2026 17:35 | 1572 | 40.30 |
| 10/09/2026 17:35 | 1144 | 40.30 |
| 10/09/2026 17:35 | 1098 | 40.30 |
| 10/09/2026 17:35 | 895 | 40.30 |
| 10/09/2026 17:35 | 271 | 40.30 |
| 10/09/2026 17:35 | 1537 | 40.30 |
| 10/09/2026 17:35 | 239 | 40.30 |
| 10/09/2026 17:35 | 1686 | 40.30 |
| 10/09/2026 17:35 | 888 | 40.30 |
| 10/09/2026 17:35 | 124 | 40.30 |
| 10/09/2026 17:35 | 3406 | 40.30 |
| 10/09/2026 17:35 | 520 | 40.30 |
| 10/09/2026 17:35 | 367 | 40.30 |
| 10/09/2026 17:35 | 6585 | 40.30 |
| 10/09/2026 17:35 | 6039 | 40.30 |
| 10/09/2026 17:35 | 1246 | 40.30 |
| 10/09/2026 17:35 | 481 | 40.30 |
| 10/09/2026 17:35 | 981 | 40.30 |
| 10/09/2026 17:35 | 519 | 40.30 |
| 10/09/2026 17:35 | 2098 | 40.30 |
| 10/09/2026 17:35 | 359 | 40.30 |
| 10/09/2026 17:35 | 519 | 40.30 |
| 10/09/2026 17:35 | 176 | 40.30 |
| 10/09/2026 17:35 | 230 | 40.30 |
| 10/09/2026 17:35 | 519 | 40.30 |
| 10/09/2026 17:35 | 4803 | 40.30 |
| 10/09/2026 17:35 | 519 | 40.30 |
| 10/09/2026 17:35 | 520 | 40.30 |
| 10/09/2026 17:35 | 242 | 40.30 |
| 10/09/2026 17:35 | 2641 | 40.30 |
| 10/09/2026 17:35 | 294 | 40.30 |
| 10/09/2026 17:35 | 6953 | 40.30 |
| 10/09/2026 17:35 | 561 | 40.30 |
| 10/09/2026 17:35 | 1382 | 40.30 |
| 10/09/2026 17:35 | 519 | 40.30 |
| 10/09/2026 17:35 | 554 | 40.30 |
| 10/09/2026 17:35 | 631 | 40.30 |
| 10/09/2026 17:35 | 630 | 40.30 |
| 10/09/2026 17:35 | 4199 | 40.30 |
| 10/09/2026 17:35 | 743 | 40.30 |
| 10/09/2026 17:35 | 631 | 40.30 |
| 10/09/2026 17:35 | 630 | 40.30 |
| 10/09/2026 17:35 | 3508 | 40.30 |
| 10/09/2026 17:35 | 229 | 40.30 |
| 10/09/2026 17:35 | 631 | 40.30 |
| 10/09/2026 17:35 | 630 | 40.30 |
| 10/09/2026 17:35 | 3721 | 40.30 |
| 10/09/2026 17:35 | 631 | 40.30 |
| 10/09/2026 17:35 | 6911 | 40.30 |
| 10/09/2026 17:35 | 1182 | 40.30 |
| 10/09/2026 17:35 | 981 | 40.30 |
| 10/09/2026 17:35 | 1071 | 40.30 |
| 10/09/2026 17:35 | 4324 | 40.30 |
| 10/09/2026 17:35 | 630 | 40.30 |
| 10/09/2026 17:35 | 4834 | 40.30 |
| 10/09/2026 17:35 | 630 | 40.30 |
| 10/09/2026 17:35 | 652 | 40.30 |
| 10/09/2026 17:35 | 380 | 40.30 |
| 10/09/2026 17:35 | 381 | 40.30 |
| 10/09/2026 17:35 | 6385 | 40.30 |
| 10/09/2026 17:35 | 2904 | 40.30 |
| 10/09/2026 17:35 | 18799 | 40.30 |
| 10/09/2026 17:35 | 660 | 40.30 |
| 10/09/2026 17:35 | 5452 | 40.30 |
| 10/09/2026 17:35 | 422 | 40.30 |
| 10/09/2026 17:35 | 985 | 40.30 |
| 10/09/2026 17:35 | 12923 | 40.30 |
| 10/09/2026 17:35 | 1427 | 40.30 |
| 10/09/2026 17:35 | 3061 | 40.30 |
| 10/09/2026 17:35 | 3876 | 40.30 |
| 10/09/2026 17:35 | 19483 | 40.30 |
| 10/09/2026 17:35 | 39 | 40.30 |
| 10/09/2026 17:35 | 19 | 40.30 |
| 10/09/2026 17:35 | 79 | 40.30 |
| 10/09/2026 17:35 | 28 | 40.30 |
| 10/09/2026 17:35 | 91 | 40.30 |
| 10/09/2026 17:35 | 46 | 40.30 |
| 10/09/2026 17:35 | 25 | 40.30 |
| 10/09/2026 17:35 | 74 | 40.30 |
| 10/09/2026 17:35 | 2734 | 40.30 |
| 10/09/2026 17:35 | 790 | 40.30 |
| 10/09/2026 17:35 | 1 | 40.30 |
| 10/09/2026 17:35 | 6 | 40.30 |
| 10/09/2026 17:35 | 371 | 40.30 |
| 10/09/2026 17:35 | 7 | 40.30 |
| 10/09/2026 17:35 | 17 | 40.30 |
| 10/09/2026 17:35 | 1859 | 40.30 |
| 10/09/2026 17:35 | 26 | 40.30 |
| 10/09/2026 17:35 | 253 | 40.30 |
| 10/09/2026 17:35 | 5499 | 40.30 |
| 10/09/2026 17:35 | 1940 | 40.30 |
| 10/09/2026 17:35 | 788 | 40.30 |
| 10/09/2026 17:35 | 982 | 40.30 |
| 10/09/2026 17:35 | 2787 | 40.30 |
| 10/09/2026 17:35 | 35 | 40.30 |
| 10/09/2026 17:35 | 2919 | 40.30 |
| 10/09/2026 17:35 | 513 | 40.30 |
| 10/09/2026 17:35 | 1860 | 40.30 |
| 10/09/2026 17:35 | 1806 | 40.30 |
| 10/09/2026 17:35 | 827 | 40.30 |
| 10/09/2026 17:35 | 6703 | 40.30 |
| 10/09/2026 17:35 | 372 | 40.30 |
| 10/09/2026 17:35 | 6 | 40.30 |
| 10/09/2026 17:35 | 94 | 40.30 |
| 10/09/2026 17:35 | 682 | 40.30 |
| 10/09/2026 17:35 | 1 | 40.30 |
| 10/09/2026 17:35 | 989 | 40.30 |
| 10/09/2026 17:35 | 1250 | 40.30 |
| 10/09/2026 17:35 | 1918 | 40.30 |
| 10/09/2026 17:35 | 7177 | 40.30 |
| 10/09/2026 17:35 | 1743 | 40.30 |
| 10/09/2026 17:35 | 38441 | 40.30 |
| 10/09/2026 17:35 | 3333 | 40.30 |
| 10/09/2026 17:35 | 6626 | 40.30 |
| 10/09/2026 17:35 | 1342 | 40.30 |
| 10/09/2026 17:35 | 1071 | 40.30 |
| 10/09/2026 17:35 | 828 | 40.30 |
| 10/09/2026 17:35 | 505 | 40.30 |
| 10/09/2026 17:35 | 28 | 40.30 |
| 10/09/2026 17:35 | 480 | 40.30 |
| 10/09/2026 17:35 | 240 | 40.30 |
| 10/09/2026 17:35 | 240 | 40.30 |
| 10/09/2026 17:35 | 240 | 40.30 |
| 10/09/2026 17:35 | 240 | 40.30 |
| 10/09/2026 17:35 | 240 | 40.30 |
| 10/09/2026 17:35 | 481 | 40.30 |
| 10/09/2026 17:35 | 192 | 40.30 |
| 10/09/2026 17:35 | 240 | 40.30 |
| 10/09/2026 17:35 | 962 | 40.30 |
| 10/09/2026 17:35 | 240 | 40.30 |
| 10/09/2026 17:35 | 192 | 40.30 |
| 10/09/2026 17:35 | 240 | 40.30 |
| 10/09/2026 17:35 | 8014 | 40.30 |
| 10/09/2026 17:35 | 895 | 40.30 |
| 10/09/2026 17:35 | 591 | 40.30 |
| 10/09/2026 17:35 | 500 | 40.30 |
| 10/09/2026 17:35 | 2157 | 40.30 |
| 10/09/2026 17:35 | 78 | 40.30 |
| 10/09/2026 17:35 | 1147 | 40.30 |
| 10/09/2026 17:35 | 18 | 40.30 |
| 10/09/2026 17:35 | 962 | 40.30 |
| 10/09/2026 17:35 | 650 | 40.30 |
| 10/09/2026 17:35 | 8 | 40.30 |
| 10/09/2026 17:35 | 6127 | 40.30 |
| 10/09/2026 17:35 | 455 | 40.30 |
| 10/09/2026 17:35 | 399 | 40.30 |
| 10/09/2026 17:35 | 10539 | 40.30 |
| 10/09/2026 17:35 | 495 | 40.30 |
| 10/09/2026 17:35 | 193 | 40.30 |
| 10/09/2026 17:35 | 185 | 40.30 |
| 10/09/2026 17:35 | 240 | 40.30 |
| 10/09/2026 17:35 | 185 | 40.30 |
| 10/09/2026 17:35 | 192 | 40.30 |
| 10/09/2026 17:35 | 185 | 40.30 |
| 10/09/2026 17:35 | 240 | 40.30 |
| 10/09/2026 17:35 | 914 | 40.30 |
| 10/09/2026 17:35 | 195 | 40.30 |
| 10/09/2026 17:35 | 192 | 40.30 |
| 10/09/2026 17:35 | 240 | 40.30 |
| 10/09/2026 17:35 | 914 | 40.30 |
| 10/09/2026 17:35 | 199 | 40.30 |
| 10/09/2026 17:35 | 240 | 40.30 |
| 10/09/2026 17:35 | 1542 | 40.30 |
| 10/09/2026 17:35 | 1000 | 40.30 |
| 10/09/2026 17:35 | 1 | 40.30 |
| 10/09/2026 17:35 | 3 | 40.30 |
| 10/09/2026 17:35 | 19199 | 40.30 |
| 10/09/2026 17:35 | 4045 | 40.30 |
| 10/09/2026 17:35 | 1 | 40.30 |
| 10/09/2026 17:35 | 3 | 40.30 |
| 10/09/2026 17:35 | 8 | 40.30 |
| 10/09/2026 17:35 | 107 | 40.30 |
| 10/09/2026 17:35 | 17835 | 40.30 |
| 10/09/2026 17:35 | 2 | 40.30 |
| 10/09/2026 17:35 | 2 | 40.30 |
| 10/09/2026 17:35 | 2 | 40.30 |
| 10/09/2026 17:35 | 431 | 40.30 |
| 10/09/2026 17:35 | 1600 | 40.30 |
| 10/09/2026 17:35 | 1 | 40.30 |
| 10/09/2026 17:35 | 494 | 40.30 |
| 10/09/2026 17:35 | 111 | 40.30 |
| 10/09/2026 17:35 | 439 | 40.30 |
| 10/09/2026 17:35 | 1168 | 40.30 |
| 10/09/2026 17:35 | 360 | 40.30 |
| 10/09/2026 17:35 | 5 | 40.30 |
| 10/09/2026 17:35 | 4 | 40.30 |
| 10/09/2026 17:35 | 160 | 40.30 |
| 10/09/2026 17:35 | 33 | 40.30 |
| 10/09/2026 17:35 | 8 | 40.30 |
| 10/09/2026 17:35 | 10 | 40.30 |
| 10/09/2026 17:35 | 789 | 40.30 |
| 10/09/2026 17:35 | 968 | 40.30 |
| 10/09/2026 17:35 | 213 | 40.30 |
| 10/09/2026 17:35 | 41 | 40.30 |
| 10/09/2026 17:35 | 641 | 40.30 |
| 10/09/2026 17:35 | 578 | 40.30 |
| 10/09/2026 17:35 | 297 | 40.30 |
| 10/09/2026 17:35 | 411 | 40.30 |
| 10/09/2026 17:35 | 176 | 40.30 |
| 10/09/2026 17:35 | 121 | 40.30 |
| 10/09/2026 17:35 | 5 | 40.30 |
| 10/09/2026 17:35 | 140 | 40.30 |
| 10/09/2026 17:35 | 4522 | 40.30 |
| 10/09/2026 17:35 | 4522 | 40.30 |
| 10/09/2026 17:35 | 1455 | 40.30 |
| 10/09/2026 17:35 | 798 | 40.30 |
| 10/09/2026 17:35 | 1164 | 40.30 |
| 10/09/2026 17:35 | 5897 | 40.30 |
| 10/09/2026 17:35 | 224 | 40.30 |
| 10/09/2026 17:35 | 267 | 40.30 |
| 10/09/2026 17:35 | 7219 | 40.30 |
| 10/09/2026 17:35 | 8491 | 40.30 |
| 10/09/2026 17:35 | 9347 | 40.30 |
| 10/09/2026 17:35 | 453 | 40.30 |
| 10/09/2026 17:35 | 210 | 40.30 |
| 10/09/2026 17:35 | 55 | 40.30 |
| 10/09/2026 17:35 | 2863 | 40.30 |
| 10/09/2026 17:35 | 2 | 40.30 |
| 10/09/2026 17:35 | 1901 | 40.30 |
| 10/09/2026 17:35 | 8905 | 40.30 |
| 10/09/2026 17:35 | 3790 | 40.30 |
| 10/09/2026 17:35 | 2330 | 40.30 |
| 10/09/2026 17:35 | 16548 | 40.30 |
| 10/09/2026 17:35 | 576 | 40.30 |
| 10/09/2026 17:35 | 461 | 40.30 |
| 10/09/2026 17:35 | 2303 | 40.30 |
| 10/09/2026 17:35 | 321 | 40.30 |
| 10/09/2026 17:35 | 99 | 40.30 |
| 10/09/2026 17:35 | 450 | 40.30 |
| 10/09/2026 17:35 | 1460 | 40.30 |
| 10/09/2026 17:35 | 1373 | 40.30 |
| 10/09/2026 17:35 | 6971 | 40.30 |
| 10/09/2026 17:35 | 3854 | 40.30 |
| 10/09/2026 17:35 | 307 | 40.30 |
| 10/09/2026 17:35 | 802 | 40.30 |
| 10/09/2026 17:35 | 5778 | 40.30 |
| 10/09/2026 17:35 | 7102 | 40.30 |
| 10/09/2026 17:35 | 19926 | 40.30 |
| 10/09/2026 17:35 | 11413 | 40.30 |
| 10/09/2026 17:35 | 2082 | 40.30 |
| 10/09/2026 17:35 | 7 | 40.30 |
| 10/09/2026 17:35 | 2 | 40.30 |
| 10/09/2026 17:35 | 145 | 40.30 |
| 10/09/2026 17:35 | 125 | 40.30 |
| 10/09/2026 17:35 | 7408 | 40.30 |
| 10/09/2026 17:35 | 566 | 40.30 |
| 10/09/2026 17:35 | 852 | 40.30 |
| 10/09/2026 17:35 | 7487 | 40.30 |
| 10/09/2026 17:35 | 165 | 40.30 |
| 10/09/2026 17:35 | 797 | 40.30 |
| 10/09/2026 17:35 | 4056 | 40.30 |
| 10/09/2026 17:35 | 7877 | 40.30 |
| 10/09/2026 17:35 | 797 | 40.30 |
| 10/09/2026 17:35 | 10 | 40.30 |
| 10/09/2026 17:35 | 151 | 40.30 |
| 10/09/2026 17:35 | 14 | 40.30 |
| 10/09/2026 17:35 | 3 | 40.30 |
| 10/09/2026 17:35 | 621 | 40.30 |
| 10/09/2026 17:35 | 412 | 40.30 |
| 10/09/2026 17:35 | 112 | 40.30 |
| 10/09/2026 17:35 | 33 | 40.30 |
| 10/09/2026 17:35 | 310 | 40.30 |
| 10/09/2026 17:35 | 2683 | 40.30 |
| 10/09/2026 17:35 | 221 | 40.30 |
| 10/09/2026 17:35 | 116 | 40.30 |
| 10/09/2026 17:35 | 36 | 40.30 |
| 10/09/2026 17:35 | 2468 | 40.30 |
| 10/09/2026 17:35 | 3109 | 40.30 |
| 10/09/2026 17:35 | 4 | 40.30 |
| 10/09/2026 17:35 | 24 | 40.30 |
| 10/09/2026 17:35 | 1583 | 40.30 |
| 10/09/2026 17:35 | 291 | 40.30 |
| 10/09/2026 17:35 | 2 | 40.30 |
| 10/09/2026 17:35 | 10 | 40.30 |
| 10/09/2026 17:35 | 61 | 40.30 |
| 10/09/2026 17:35 | 64 | 40.30 |
| 10/09/2026 17:35 | 8 | 40.30 |
| 10/09/2026 17:35 | 3793 | 40.30 |
| 10/09/2026 17:35 | 1 | 40.30 |
| 10/09/2026 17:35 | 3 | 40.30 |
| 10/09/2026 17:35 | 4 | 40.30 |
| 10/09/2026 17:35 | 86 | 40.30 |
| 10/09/2026 17:35 | 58 | 40.30 |
| 10/09/2026 17:35 | 339 | 40.30 |
| 10/09/2026 17:35 | 66 | 40.30 |
| 10/09/2026 17:35 | 534 | 40.30 |
| 10/09/2026 17:35 | 24 | 40.30 |
| 10/09/2026 17:35 | 1491 | 40.30 |
| 10/09/2026 17:35 | 318 | 40.30 |
| 10/09/2026 17:35 | 5138 | 40.30 |
| 10/09/2026 17:35 | 2478 | 40.30 |
| 10/09/2026 17:35 | 158 | 40.30 |
| 10/09/2026 17:35 | 22 | 40.30 |
| 10/09/2026 17:35 | 609 | 40.30 |
| 10/09/2026 17:35 | 485 | 40.30 |
| 10/09/2026 17:35 | 935 | 40.30 |
| 10/09/2026 17:35 | 1661 | 40.30 |
| 10/09/2026 17:35 | 2931 | 40.30 |
| 10/09/2026 17:35 | 1991 | 40.30 |
| 10/09/2026 17:35 | 17 | 40.30 |
| 10/09/2026 17:35 | 1 | 40.30 |
| 10/09/2026 17:35 | 1058 | 40.30 |
| 10/09/2026 17:35 | 500 | 40.30 |
| 10/09/2026 17:35 | 120 | 40.30 |
| 10/09/2026 17:35 | 3607 | 40.30 |
| 10/09/2026 17:35 | 1138 | 40.30 |
| 10/09/2026 17:35 | 3 | 40.30 |
| 10/09/2026 17:35 | 49 | 40.30 |
| 10/09/2026 17:35 | 123 | 40.30 |
| 10/09/2026 17:35 | 186 | 40.30 |
| 10/09/2026 17:35 | 6 | 40.30 |
| 10/09/2026 17:35 | 41 | 40.30 |
| 10/09/2026 17:35 | 125 | 40.30 |
| 10/09/2026 17:35 | 180 | 40.30 |
| 10/09/2026 17:29 | 44 | 40.16 |
| 10/09/2026 17:29 | 18 | 40.16 |
| 10/09/2026 17:29 | 944 | 40.165 |
| 10/09/2026 17:29 | 253 | 40.16 |
| 10/09/2026 17:29 | 253 | 40.16 |
| 10/09/2026 17:29 | 1 | 40.16 |
| 10/09/2026 17:29 | 253 | 40.16 |
| 10/09/2026 17:29 | 253 | 40.16 |
| 10/09/2026 17:29 | 230 | 40.16 |
| 10/09/2026 17:29 | 153 | 40.16 |
| 10/09/2026 17:29 | 277 | 40.16 |
| 10/09/2026 17:29 | 59 | 40.16 |
| 10/09/2026 17:28 | 253 | 40.15 |
| 10/09/2026 17:28 | 149 | 40.15 |
| 10/09/2026 17:28 | 73 | 40.15 |
| 10/09/2026 17:28 | 253 | 40.15 |
| 10/09/2026 17:28 | 77 | 40.15 |
| 10/09/2026 17:27 | 253 | 40.15 |
| 10/09/2026 17:27 | 1 | 40.15 |
| 10/09/2026 17:27 | 253 | 40.16 |
| 10/09/2026 17:27 | 173 | 40.16 |
| 10/09/2026 17:27 | 253 | 40.16 |
| 10/09/2026 17:27 | 66 | 40.16 |
| 10/09/2026 17:27 | 152 | 40.16 |
| 10/09/2026 17:27 | 195 | 40.17 |
| 10/09/2026 17:27 | 45 | 40.17 |
| 10/09/2026 17:27 | 253 | 40.16 |
| 10/09/2026 17:27 | 18 | 40.16 |
| 10/09/2026 17:26 | 173 | 40.16 |
| 10/09/2026 17:26 | 253 | 40.16 |
| 10/09/2026 17:26 | 48 | 40.16 |
| 10/09/2026 17:26 | 37 | 40.15 |
| 10/09/2026 17:26 | 178 | 40.15 |
| 10/09/2026 17:26 | 106 | 40.15 |
| 10/09/2026 17:26 | 147 | 40.15 |
| 10/09/2026 17:26 | 253 | 40.16 |
| 10/09/2026 17:26 | 464 | 40.17 |
| 10/09/2026 17:26 | 22 | 40.17 |
| 10/09/2026 17:26 | 321 | 40.17 |
| 10/09/2026 17:26 | 176 | 40.17 |
| 10/09/2026 17:26 | 258 | 40.17 |
| 10/09/2026 17:26 | 1000 | 40.17 |
| 10/09/2026 17:26 | 258 | 40.17 |
| 10/09/2026 17:26 | 1000 | 40.17 |
| 10/09/2026 17:26 | 258 | 40.17 |
| 10/09/2026 17:26 | 1000 | 40.17 |
| 10/09/2026 17:26 | 1219 | 40.17 |
| 10/09/2026 17:26 | 39 | 40.17 |
| 10/09/2026 17:26 | 321 | 40.17 |
| 10/09/2026 17:26 | 574 | 40.17 |
| 10/09/2026 17:26 | 66 | 40.17 |
| 10/09/2026 17:26 | 299 | 40.17 |
| 10/09/2026 17:26 | 701 | 40.17 |
| 10/09/2026 17:26 | 299 | 40.17 |
| 10/09/2026 17:26 | 22 | 40.17 |
| 10/09/2026 17:26 | 299 | 40.17 |
| 10/09/2026 17:26 | 448 | 40.17 |
| 10/09/2026 17:26 | 253 | 40.17 |
| 10/09/2026 17:26 | 448 | 40.17 |
| 10/09/2026 17:26 | 552 | 40.17 |
| 10/09/2026 17:26 | 66 | 40.17 |
| 10/09/2026 17:26 | 934 | 40.17 |
| 10/09/2026 17:26 | 66 | 40.17 |
| 10/09/2026 17:26 | 1000 | 40.17 |
| 10/09/2026 17:26 | 572 | 40.17 |
| 10/09/2026 17:26 | 1000 | 40.17 |
| 10/09/2026 17:26 | 10 | 40.17 |
| 10/09/2026 17:26 | 212 | 40.17 |
| 10/09/2026 17:26 | 150 | 40.17 |
| 10/09/2026 17:26 | 185 | 40.17 |
| 10/09/2026 17:26 | 253 | 40.17 |
| 10/09/2026 17:26 | 63 | 40.17 |
| 10/09/2026 17:26 | 160 | 40.16 |
| 10/09/2026 17:26 | 93 | 40.16 |
| 10/09/2026 17:26 | 228 | 40.16 |
| 10/09/2026 17:26 | 188 | 40.16 |
| 10/09/2026 17:26 | 150 | 40.16 |
| 10/09/2026 17:26 | 64 | 40.16 |
| 10/09/2026 17:26 | 253 | 40.16 |
| 10/09/2026 17:26 | 56 | 40.15 |
| 10/09/2026 17:26 | 54 | 40.15 |
| 10/09/2026 17:26 | 338 | 40.15 |
| 10/09/2026 17:26 | 233 | 40.14 |
| 10/09/2026 17:26 | 28 | 40.15 |
| 10/09/2026 17:26 | 225 | 40.15 |
| 10/09/2026 17:26 | 75 | 40.15 |
| 10/09/2026 17:26 | 25 | 40.15 |
| 10/09/2026 17:26 | 150 | 40.15 |
| 10/09/2026 17:26 | 338 | 40.16 |
| 10/09/2026 17:26 | 160 | 40.16 |
| 10/09/2026 17:26 | 253 | 40.16 |
| 10/09/2026 17:26 | 159 | 40.16 |
| 10/09/2026 17:26 | 63 | 40.16 |
| 10/09/2026 17:25 | 137 | 40.17 |
| 10/09/2026 17:25 | 129 | 40.17 |
| 10/09/2026 17:25 | 22 | 40.17 |
| 10/09/2026 17:25 | 16 | 40.17 |
| 10/09/2026 17:25 | 253 | 40.18 |
| 10/09/2026 17:25 | 207 | 40.18 |
| 10/09/2026 17:25 | 38 | 40.18 |
| 10/09/2026 17:25 | 53 | 40.19 |
| 10/09/2026 17:25 | 270 | 40.19 |
| 10/09/2026 17:25 | 46 | 40.19 |
| 10/09/2026 17:25 | 9 | 40.19 |
| 10/09/2026 17:25 | 147 | 40.19 |
| 10/09/2026 17:25 | 74 | 40.19 |
| 10/09/2026 17:25 | 16 | 40.19 |
| 10/09/2026 17:24 | 2 | 40.19 |
| 10/09/2026 17:24 | 150 | 40.20 |
| 10/09/2026 17:24 | 60 | 40.20 |
| 10/09/2026 17:24 | 21 | 40.20 |
| 10/09/2026 17:23 | 19 | 40.20 |
| 10/09/2026 17:23 | 26 | 40.21 |
| 10/09/2026 17:23 | 26 | 40.21 |
| 10/09/2026 17:23 | 12 | 40.21 |
| 10/09/2026 17:23 | 44 | 40.21 |
| 10/09/2026 17:23 | 30 | 40.21 |
| 10/09/2026 17:23 | 111 | 40.21 |
| 10/09/2026 17:23 | 24 | 40.21 |
| 10/09/2026 17:23 | 154 | 40.22 |
| 10/09/2026 17:23 | 169 | 40.22 |
| 10/09/2026 17:23 | 67 | 40.22 |
| 10/09/2026 17:23 | 253 | 40.22 |
| 10/09/2026 17:22 | 89 | 40.22 |
| 10/09/2026 17:22 | 7 | 40.23 |
| 10/09/2026 17:22 | 31 | 40.22 |
| 10/09/2026 17:22 | 30 | 40.22 |
| 10/09/2026 17:22 | 51 | 40.22 |
| 10/09/2026 17:22 | 97 | 40.22 |
| 10/09/2026 17:22 | 253 | 40.22 |
| 10/09/2026 17:22 | 154 | 40.22 |
| 10/09/2026 17:22 | 39 | 40.24 |
| 10/09/2026 17:22 | 100 | 40.24 |
| 10/09/2026 17:22 | 23 | 40.24 |
| 10/09/2026 17:22 | 36 | 40.24 |
| 10/09/2026 17:22 | 33 | 40.24 |
| 10/09/2026 17:22 | 66 | 40.24 |
| 10/09/2026 17:22 | 66 | 40.24 |
| 10/09/2026 17:22 | 253 | 40.24 |
| 10/09/2026 17:22 | 253 | 40.255 |
| 10/09/2026 17:22 | 253 | 40.25 |
| 10/09/2026 17:22 | 253 | 40.25 |
| 10/09/2026 17:22 | 253 | 40.25 |
| 10/09/2026 17:22 | 253 | 40.25 |
| 10/09/2026 17:22 | 253 | 40.25 |
| 10/09/2026 17:22 | 253 | 40.25 |
| 10/09/2026 17:22 | 253 | 40.25 |
| 10/09/2026 17:22 | 160 | 40.25 |
| 10/09/2026 17:22 | 212 | 40.24 |
| 10/09/2026 17:22 | 15 | 40.24 |
| 10/09/2026 17:22 | 92 | 40.24 |
| 10/09/2026 17:22 | 134 | 40.24 |
| 10/09/2026 17:22 | 26 | 40.24 |
| 10/09/2026 17:22 | 3 | 40.24 |
| 10/09/2026 17:22 | 189 | 40.24 |
| 10/09/2026 17:22 | 13 | 40.23 |
| 10/09/2026 17:22 | 88 | 40.23 |
| 10/09/2026 17:22 | 162 | 40.23 |
| 10/09/2026 17:22 | 156 | 40.23 |
| 10/09/2026 17:22 | 16 | 40.23 |
| 10/09/2026 17:22 | 46 | 40.23 |
| 10/09/2026 17:22 | 357 | 40.22 |
| 10/09/2026 17:22 | 2 | 40.21 |
| 10/09/2026 17:22 | 253 | 40.22 |
| 10/09/2026 17:21 | 253 | 40.22 |
| 10/09/2026 17:21 | 253 | 40.22 |
| 10/09/2026 17:21 | 47 | 40.22 |
| 10/09/2026 17:21 | 253 | 40.22 |
| 10/09/2026 17:21 | 253 | 40.22 |
| 10/09/2026 17:21 | 115 | 40.22 |
| 10/09/2026 17:21 | 253 | 40.22 |
| 10/09/2026 17:21 | 36 | 40.22 |
| 10/09/2026 17:21 | 65 | 40.22 |
| 10/09/2026 17:21 | 119 | 40.22 |
| 10/09/2026 17:21 | 158 | 40.22 |
| 10/09/2026 17:21 | 253 | 40.22 |
| 10/09/2026 17:21 | 107 | 40.22 |
| 10/09/2026 17:21 | 8 | 40.22 |
| 10/09/2026 17:21 | 46 | 40.22 |
| 10/09/2026 17:21 | 44 | 40.22 |
| 10/09/2026 17:21 | 253 | 40.21 |
| 10/09/2026 17:21 | 67 | 40.21 |
| 10/09/2026 17:21 | 54 | 40.21 |
| 10/09/2026 17:21 | 253 | 40.21 |
| 10/09/2026 17:20 | 474 | 40.205 |
| 10/09/2026 17:19 | 64 | 40.20 |
| 10/09/2026 17:19 | 253 | 40.20 |
| 10/09/2026 17:18 | 253 | 40.20 |
| 10/09/2026 17:18 | 253 | 40.19 |
| 10/09/2026 17:18 | 13 | 40.19 |
| 10/09/2026 17:18 | 11 | 40.19 |
| 10/09/2026 17:18 | 30 | 40.19 |
| 10/09/2026 17:18 | 40 | 40.20 |
| 10/09/2026 17:18 | 66 | 40.20 |
| 10/09/2026 17:18 | 30 | 40.20 |
| 10/09/2026 17:18 | 7 | 40.20 |
| 10/09/2026 17:18 | 72 | 40.20 |
| 10/09/2026 17:18 | 13 | 40.20 |
| 10/09/2026 17:18 | 253 | 40.21 |
| 10/09/2026 17:18 | 213 | 40.21 |
| 10/09/2026 17:18 | 202 | 40.21 |
| 10/09/2026 17:17 | 166 | 40.20 |
| 10/09/2026 17:17 | 253 | 40.20 |
| 10/09/2026 17:17 | 13 | 40.20 |
| 10/09/2026 17:17 | 31 | 40.20 |
| 10/09/2026 17:17 | 4 | 40.19 |
| 10/09/2026 17:17 | 140 | 40.18 |
| 10/09/2026 17:17 | 253 | 40.18 |
| 10/09/2026 17:17 | 45 | 40.18 |
| 10/09/2026 17:17 | 253 | 40.18 |
| 10/09/2026 17:17 | 18 | 40.18 |
| 10/09/2026 17:17 | 22 | 40.18 |
| 10/09/2026 17:17 | 9 | 40.18 |
| 10/09/2026 17:16 | 253 | 40.18 |
| 10/09/2026 17:16 | 43 | 40.175 |
| 10/09/2026 17:16 | 62 | 40.17 |
| 10/09/2026 17:16 | 118 | 40.17 |
| 10/09/2026 17:16 | 135 | 40.17 |
| 10/09/2026 17:16 | 253 | 40.17 |
| 10/09/2026 17:16 | 167 | 40.17 |
| 10/09/2026 17:16 | 23 | 40.17 |
| 10/09/2026 17:16 | 18 | 40.17 |
| 10/09/2026 17:16 | 21 | 40.17 |
| 10/09/2026 17:16 | 135 | 40.17 |
| 10/09/2026 17:16 | 217 | 40.18 |
| 10/09/2026 17:16 | 253 | 40.18 |
| 10/09/2026 17:16 | 8 | 40.18 |
| 10/09/2026 17:16 | 25 | 40.18 |
| 10/09/2026 17:15 | 15 | 40.18 |
| 10/09/2026 17:15 | 12 | 40.18 |
| 10/09/2026 17:15 | 1000 | 40.20 |
| 10/09/2026 17:15 | 158 | 40.19 |
| 10/09/2026 17:14 | 38 | 40.18 |
| 10/09/2026 17:14 | 3 | 40.18 |
| 10/09/2026 17:14 | 26 | 40.18 |
| 10/09/2026 17:14 | 1 | 40.19 |
| 10/09/2026 17:13 | 66 | 40.18 |
| 10/09/2026 17:13 | 184 | 40.18 |
| 10/09/2026 17:13 | 18 | 40.18 |
| 10/09/2026 17:13 | 1 | 40.19 |
| 10/09/2026 17:13 | 54 | 40.19 |
| 10/09/2026 17:13 | 78 | 40.19 |
| 10/09/2026 17:13 | 19 | 40.18 |
| 10/09/2026 17:13 | 13 | 40.18 |
| 10/09/2026 17:13 | 4 | 40.18 |
| 10/09/2026 17:13 | 14 | 40.18 |
| 10/09/2026 17:12 | 3 | 40.18 |
| 10/09/2026 17:12 | 132 | 40.18 |
| 10/09/2026 17:12 | 147 | 40.18 |
| 10/09/2026 17:11 | 261 | 40.18 |
| 10/09/2026 17:11 | 17 | 40.18 |
| 10/09/2026 17:11 | 154 | 40.18 |
| 10/09/2026 17:11 | 3 | 40.19 |
| 10/09/2026 17:11 | 53 | 40.19 |
| 10/09/2026 17:11 | 5 | 40.19 |
| 10/09/2026 17:11 | 149 | 40.19 |
| 10/09/2026 17:11 | 157 | 40.20 |
| 10/09/2026 17:11 | 563 | 40.20 |
| 10/09/2026 17:11 | 127 | 40.21 |
| 10/09/2026 17:11 | 158 | 40.21 |
| 10/09/2026 17:11 | 197 | 40.21 |
| 10/09/2026 17:11 | 202 | 40.21 |
| 10/09/2026 17:10 | 32 | 40.21 |
| 10/09/2026 17:10 | 76 | 40.21 |
| 10/09/2026 17:10 | 177 | 40.21 |
| 10/09/2026 17:10 | 26 | 40.20 |
| 10/09/2026 17:09 | 202 | 40.20 |
| 10/09/2026 17:09 | 90 | 40.20 |
| 10/09/2026 17:09 | 163 | 40.19 |
| 10/09/2026 17:09 | 118 | 40.19 |
| 10/09/2026 17:09 | 118 | 40.19 |
| 10/09/2026 17:09 | 111 | 40.19 |
| 10/09/2026 17:09 | 202 | 40.18 |
| 10/09/2026 17:09 | 180 | 40.18 |
| 10/09/2026 17:08 | 184 | 40.18 |
| 10/09/2026 17:08 | 114 | 40.18 |
| 10/09/2026 17:08 | 149 | 40.18 |
| 10/09/2026 17:08 | 202 | 40.18 |
| 10/09/2026 17:08 | 71 | 40.19 |
| 10/09/2026 17:08 | 202 | 40.19 |
| 10/09/2026 17:08 | 12 | 40.19 |
| 10/09/2026 17:08 | 10 | 40.20 |
| 10/09/2026 17:08 | 3 | 40.20 |
| 10/09/2026 17:08 | 350 | 40.20 |
| 10/09/2026 17:08 | 25 | 40.20 |
| 10/09/2026 17:08 | 20 | 40.20 |
| 10/09/2026 17:08 | 1000 | 40.20 |
| 10/09/2026 17:08 | 176 | 40.21 |
| 10/09/2026 17:08 | 70 | 40.21 |
| 10/09/2026 17:08 | 168 | 40.21 |
| 10/09/2026 17:08 | 67 | 40.21 |
| 10/09/2026 17:07 | 44 | 40.21 |
| 10/09/2026 17:07 | 65 | 40.21 |
| 10/09/2026 17:07 | 18 | 40.21 |
| 10/09/2026 17:07 | 54 | 40.21 |
| 10/09/2026 17:07 | 9 | 40.21 |
| 10/09/2026 17:06 | 57 | 40.22 |
| 10/09/2026 17:06 | 110 | 40.22 |
| 10/09/2026 17:06 | 92 | 40.22 |
| 10/09/2026 17:06 | 138 | 40.22 |
| 10/09/2026 17:06 | 55 | 40.22 |
| 10/09/2026 17:06 | 202 | 40.22 |
| 10/09/2026 17:05 | 1000 | 40.24 |
| 10/09/2026 17:05 | 47 | 40.25 |
| 10/09/2026 17:05 | 10 | 40.25 |
| 10/09/2026 17:05 | 1 | 40.25 |
| 10/09/2026 17:05 | 4 | 40.25 |
| 10/09/2026 17:05 | 15 | 40.25 |
| 10/09/2026 17:05 | 42 | 40.25 |
| 10/09/2026 17:05 | 78 | 40.25 |
| 10/09/2026 17:05 | 17 | 40.26 |
| 10/09/2026 17:04 | 1 | 40.26 |
| 10/09/2026 17:04 | 50 | 40.28 |
| 10/09/2026 17:04 | 62 | 40.28 |
| 10/09/2026 17:04 | 140 | 40.28 |
| 10/09/2026 17:04 | 202 | 40.28 |
| 10/09/2026 17:04 | 202 | 40.28 |
| 10/09/2026 17:03 | 202 | 40.27 |
| 10/09/2026 17:03 | 172 | 40.26 |
| 10/09/2026 17:03 | 51 | 40.26 |
| 10/09/2026 17:03 | 50 | 40.27 |
| 10/09/2026 17:03 | 178 | 40.27 |
| 10/09/2026 17:03 | 154 | 40.27 |
| 10/09/2026 17:03 | 125 | 40.27 |
| 10/09/2026 17:03 | 202 | 40.27 |
| 10/09/2026 17:03 | 50 | 40.26 |
| 10/09/2026 17:03 | 202 | 40.26 |
| 10/09/2026 17:03 | 202 | 40.26 |
| 10/09/2026 17:03 | 135 | 40.26 |
| 10/09/2026 17:03 | 11 | 40.26 |
| 10/09/2026 17:03 | 12 | 40.26 |
| 10/09/2026 17:03 | 169 | 40.28 |
| 10/09/2026 17:03 | 33 | 40.28 |
| 10/09/2026 17:03 | 50 | 40.28 |
| 10/09/2026 17:03 | 202 | 40.28 |
| 10/09/2026 17:03 | 155 | 40.28 |
| 10/09/2026 17:03 | 202 | 40.28 |
| 10/09/2026 17:03 | 202 | 40.29 |
| 10/09/2026 17:03 | 44 | 40.29 |
| 10/09/2026 17:03 | 112 | 40.29 |
| 10/09/2026 17:03 | 155 | 40.29 |
| 10/09/2026 17:03 | 202 | 40.29 |
| 10/09/2026 17:03 | 133 | 40.29 |
| 10/09/2026 17:03 | 109 | 40.29 |
| 10/09/2026 17:03 | 43 | 40.29 |
| 10/09/2026 17:03 | 202 | 40.29 |
| 10/09/2026 17:03 | 155 | 40.29 |
| 10/09/2026 17:03 | 123 | 40.30 |
| 10/09/2026 17:03 | 82 | 40.30 |
| 10/09/2026 17:03 | 202 | 40.30 |
| 10/09/2026 17:03 | 44 | 40.30 |
| 10/09/2026 17:03 | 111 | 40.30 |
| 10/09/2026 17:03 | 70 | 40.30 |
| 10/09/2026 17:03 | 44 | 40.30 |
| 10/09/2026 17:03 | 35 | 40.30 |
| 10/09/2026 17:03 | 96 | 40.31 |
| 10/09/2026 17:03 | 102 | 40.31 |
| 10/09/2026 17:03 | 60 | 40.31 |
| 10/09/2026 17:03 | 103 | 40.31 |
| 10/09/2026 17:03 | 95 | 40.30 |
| 10/09/2026 17:03 | 72 | 40.30 |
| 10/09/2026 17:03 | 69 | 40.30 |
| 10/09/2026 17:03 | 125 | 40.30 |
| 10/09/2026 17:03 | 77 | 40.30 |
| 10/09/2026 17:03 | 73 | 40.30 |
| 10/09/2026 17:03 | 125 | 40.30 |
| 10/09/2026 17:03 | 77 | 40.30 |
| 10/09/2026 17:03 | 1 | 40.30 |
| 10/09/2026 17:03 | 67 | 40.30 |
| 10/09/2026 17:03 | 135 | 40.30 |
| 10/09/2026 17:03 | 67 | 40.30 |
| 10/09/2026 17:03 | 202 | 40.30 |
| 10/09/2026 17:03 | 117 | 40.30 |
| 10/09/2026 17:03 | 85 | 40.30 |
| 10/09/2026 17:03 | 71 | 40.30 |
| 10/09/2026 17:03 | 7 | 40.30 |
| 10/09/2026 17:03 | 17 | 40.30 |
| 10/09/2026 17:03 | 46 | 40.30 |
| 10/09/2026 17:03 | 14 | 40.30 |
| 10/09/2026 17:03 | 74 | 40.30 |
| 10/09/2026 17:03 | 17 | 40.30 |
| 10/09/2026 17:03 | 71 | 40.30 |
| 10/09/2026 17:03 | 5 | 40.30 |
| 10/09/2026 17:03 | 83 | 40.30 |
| 10/09/2026 17:03 | 14 | 40.30 |
| 10/09/2026 17:03 | 74 | 40.30 |
| 10/09/2026 17:03 | 57 | 40.30 |
| 10/09/2026 17:03 | 25 | 40.30 |
| 10/09/2026 17:03 | 71 | 40.30 |
| 10/09/2026 17:03 | 112 | 40.29 |
| 10/09/2026 17:03 | 45 | 40.29 |
| 10/09/2026 17:03 | 20 | 40.29 |
| 10/09/2026 17:03 | 155 | 40.29 |
| 10/09/2026 17:03 | 5 | 40.29 |
| 10/09/2026 17:02 | 202 | 40.29 |
| 10/09/2026 17:02 | 114 | 40.29 |
| 10/09/2026 17:02 | 45 | 40.28 |
| 10/09/2026 17:02 | 117 | 40.28 |
| 10/09/2026 17:02 | 45 | 40.28 |
| 10/09/2026 17:02 | 231 | 40.27 |
| 10/09/2026 17:02 | 5 | 40.27 |
| 10/09/2026 17:02 | 12 | 40.27 |
| 10/09/2026 17:02 | 126 | 40.28 |
| 10/09/2026 17:02 | 50 | 40.28 |
| 10/09/2026 17:02 | 202 | 40.28 |
| 10/09/2026 17:02 | 46 | 40.28 |
| 10/09/2026 17:02 | 1000 | 40.28 |
| 10/09/2026 17:02 | 8 | 40.28 |
| 10/09/2026 17:02 | 39 | 40.28 |
| 10/09/2026 17:01 | 157 | 40.30 |
| 10/09/2026 17:01 | 202 | 40.30 |
| 10/09/2026 17:01 | 61 | 40.30 |
| 10/09/2026 17:01 | 202 | 40.31 |
| 10/09/2026 17:01 | 28 | 40.31 |
| 10/09/2026 17:01 | 71 | 40.31 |
| 10/09/2026 17:01 | 35 | 40.31 |
| 10/09/2026 17:01 | 10 | 40.30 |
| 10/09/2026 17:01 | 128 | 40.31 |
| 10/09/2026 17:01 | 202 | 40.30 |
| 10/09/2026 17:01 | 1 | 40.32 |
| 10/09/2026 17:01 | 175 | 40.31 |
| 10/09/2026 17:01 | 270 | 40.31 |
| 10/09/2026 17:01 | 157 | 40.31 |
| 10/09/2026 17:01 | 55 | 40.31 |
| 10/09/2026 17:01 | 202 | 40.31 |
| 10/09/2026 17:01 | 58 | 40.32 |
| 10/09/2026 17:00 | 202 | 40.33 |
| 10/09/2026 17:00 | 87 | 40.305 |
| 10/09/2026 17:00 | 305 | 40.305 |
| 10/09/2026 17:00 | 51 | 40.31 |
| 10/09/2026 17:00 | 50 | 40.31 |
| 10/09/2026 17:00 | 52 | 40.29 |
| 10/09/2026 17:00 | 102 | 40.29 |
| 10/09/2026 17:00 | 128 | 40.29 |
| 10/09/2026 17:00 | 17 | 40.29 |
| 10/09/2026 17:00 | 58 | 40.29 |
| 10/09/2026 16:59 | 202 | 40.29 |
| 10/09/2026 16:58 | 106 | 40.32 |
| 10/09/2026 16:58 | 202 | 40.32 |
| 10/09/2026 16:58 | 135 | 40.32 |
| 10/09/2026 16:58 | 153 | 40.32 |
| 10/09/2026 16:58 | 12 | 40.33 |
| 10/09/2026 16:58 | 17 | 40.33 |
| 10/09/2026 16:57 | 126 | 40.35 |
| 10/09/2026 16:57 | 76 | 40.35 |
| 10/09/2026 16:57 | 42 | 40.35 |
| 10/09/2026 16:57 | 88 | 40.35 |
| 10/09/2026 16:57 | 73 | 40.35 |
| 10/09/2026 16:57 | 102 | 40.35 |
| 10/09/2026 16:57 | 64 | 40.35 |
| 10/09/2026 16:57 | 202 | 40.34 |
| 10/09/2026 16:57 | 148 | 40.34 |
| 10/09/2026 16:56 | 39 | 40.34 |
| 10/09/2026 16:56 | 150 | 40.35 |
| 10/09/2026 16:56 | 202 | 40.35 |
| 10/09/2026 16:56 | 2 | 40.34 |
| 10/09/2026 16:56 | 202 | 40.34 |
| 10/09/2026 16:56 | 202 | 40.33 |
| 10/09/2026 16:55 | 92 | 40.33 |
| 10/09/2026 16:55 | 140 | 40.33 |
| 10/09/2026 16:55 | 55 | 40.33 |
| 10/09/2026 16:55 | 202 | 40.33 |
| 10/09/2026 16:54 | 202 | 40.335 |
| 10/09/2026 16:54 | 154 | 40.33 |
| 10/09/2026 16:54 | 202 | 40.33 |
| 10/09/2026 16:54 | 452 | 40.33 |
| 10/09/2026 16:54 | 202 | 40.34 |
| 10/09/2026 16:54 | 153 | 40.34 |
| 10/09/2026 16:54 | 53 | 40.33 |
| 10/09/2026 16:54 | 153 | 40.33 |
| 10/09/2026 16:54 | 171 | 40.32 |
| 10/09/2026 16:54 | 202 | 40.32 |
| 10/09/2026 16:54 | 10 | 40.32 |
| 10/09/2026 16:54 | 1999 | 40.32 |
| 10/09/2026 16:54 | 246 | 40.32 |
| 10/09/2026 16:54 | 630 | 40.32 |
| 10/09/2026 16:54 | 85 | 40.32 |
| 10/09/2026 16:54 | 202 | 40.32 |
| 10/09/2026 16:54 | 66 | 40.32 |
| 10/09/2026 16:54 | 163 | 40.32 |
| 10/09/2026 16:54 | 153 | 40.32 |
| 10/09/2026 16:54 | 52 | 40.32 |
| 10/09/2026 16:54 | 202 | 40.32 |
| 10/09/2026 16:54 | 202 | 40.31 |
| 10/09/2026 16:54 | 1000 | 40.31 |
| 10/09/2026 16:53 | 40 | 40.27 |
| 10/09/2026 16:53 | 19 | 40.27 |
| 10/09/2026 16:52 | 133 | 40.28 |
| 10/09/2026 16:52 | 40 | 40.28 |
| 10/09/2026 16:52 | 22 | 40.28 |
| 10/09/2026 16:52 | 25 | 40.28 |
| 10/09/2026 16:52 | 202 | 40.28 |
| 10/09/2026 16:52 | 202 | 40.29 |
| 10/09/2026 16:52 | 157 | 40.29 |
| 10/09/2026 16:52 | 137 | 40.30 |
| 10/09/2026 16:51 | 100 | 40.31 |
| 10/09/2026 16:51 | 202 | 40.30 |
| 10/09/2026 16:51 | 1 | 40.30 |
| 10/09/2026 16:51 | 31 | 40.30 |
| 10/09/2026 16:51 | 150 | 40.30 |
| 10/09/2026 16:51 | 202 | 40.30 |
| 10/09/2026 16:51 | 140 | 40.30 |
| 10/09/2026 16:51 | 159 | 40.30 |
| 10/09/2026 16:51 | 135 | 40.30 |
| 10/09/2026 16:51 | 102 | 40.31 |
| 10/09/2026 16:51 | 201 | 40.31 |
| 10/09/2026 16:51 | 139 | 40.31 |
| 10/09/2026 16:51 | 202 | 40.31 |
| 10/09/2026 16:51 | 159 | 40.32 |
| 10/09/2026 16:51 | 161 | 40.32 |
| 10/09/2026 16:51 | 103 | 40.32 |
| 10/09/2026 16:51 | 54 | 40.32 |
| 10/09/2026 16:51 | 202 | 40.32 |
| 10/09/2026 16:51 | 202 | 40.31 |
| 10/09/2026 16:51 | 55 | 40.31 |
| 10/09/2026 16:51 | 137 | 40.31 |
| 10/09/2026 16:51 | 55 | 40.31 |
| 10/09/2026 16:51 | 126 | 40.31 |
| 10/09/2026 16:51 | 202 | 40.31 |
| 10/09/2026 16:51 | 202 | 40.31 |
| 10/09/2026 16:51 | 127 | 40.31 |
| 10/09/2026 16:51 | 51 | 40.31 |
| 10/09/2026 16:50 | 6 | 40.30 |
| 10/09/2026 16:50 | 1 | 40.31 |
| 10/09/2026 16:50 | 17 | 40.31 |
| 10/09/2026 16:50 | 12 | 40.31 |
| 10/09/2026 16:49 | 136 | 40.32 |
| 10/09/2026 16:49 | 54 | 40.32 |
| 10/09/2026 16:49 | 61 | 40.32 |
| 10/09/2026 16:49 | 141 | 40.32 |
| 10/09/2026 16:49 | 202 | 40.32 |
| 10/09/2026 16:49 | 117 | 40.32 |
| 10/09/2026 16:49 | 61 | 40.32 |
| 10/09/2026 16:49 | 54 | 40.31 |
| 10/09/2026 16:49 | 62 | 40.31 |
| 10/09/2026 16:48 | 202 | 40.30 |
| 10/09/2026 16:48 | 38 | 40.31 |
| 10/09/2026 16:48 | 2 | 40.30 |
| 10/09/2026 16:48 | 202 | 40.30 |
| 10/09/2026 16:48 | 89 | 40.30 |
| 10/09/2026 16:48 | 35 | 40.30 |
| 10/09/2026 16:48 | 574 | 40.295 |
| 10/09/2026 16:48 | 56 | 40.30 |
| 10/09/2026 16:47 | 61 | 40.32 |
| 10/09/2026 16:46 | 271 | 40.31 |
| 10/09/2026 16:46 | 202 | 40.30 |
| 10/09/2026 16:46 | 18 | 40.30 |
| 10/09/2026 16:46 | 100 | 40.30 |
| 10/09/2026 16:45 | 174 | 40.31 |
| 10/09/2026 16:45 | 10 | 40.32 |
| 10/09/2026 16:45 | 7 | 40.32 |
| 10/09/2026 16:45 | 202 | 40.32 |
| 10/09/2026 16:43 | 202 | 40.31 |
| 10/09/2026 16:43 | 885 | 40.30 |
| 10/09/2026 16:43 | 115 | 40.30 |
| 10/09/2026 16:43 | 92 | 40.30 |
| 10/09/2026 16:43 | 21 | 40.30 |
| 10/09/2026 16:43 | 202 | 40.29 |
| 10/09/2026 16:43 | 202 | 40.29 |
| 10/09/2026 16:43 | 242 | 40.28 |
| 10/09/2026 16:43 | 64 | 40.28 |
| 10/09/2026 16:43 | 162 | 40.28 |
| 10/09/2026 16:43 | 189 | 40.28 |
| 10/09/2026 16:43 | 2 | 40.27 |
| 10/09/2026 16:43 | 108 | 40.27 |
| 10/09/2026 16:43 | 47 | 40.27 |
| 10/09/2026 16:43 | 62 | 40.27 |
| 10/09/2026 16:42 | 11 | 40.27 |
| 10/09/2026 16:42 | 31 | 40.27 |
| 10/09/2026 16:42 | 46 | 40.26 |
| 10/09/2026 16:42 | 65 | 40.27 |
| 10/09/2026 16:42 | 150 | 40.27 |
| 10/09/2026 16:42 | 4 | 40.27 |
| 10/09/2026 16:42 | 1000 | 40.27 |
| 10/09/2026 16:42 | 157 | 40.26 |
| 10/09/2026 16:42 | 63 | 40.26 |
| 10/09/2026 16:42 | 17 | 40.26 |
| 10/09/2026 16:42 | 225 | 40.26 |
| 10/09/2026 16:42 | 62 | 40.26 |
| 10/09/2026 16:42 | 156 | 40.26 |
| 10/09/2026 16:42 | 17 | 40.26 |
| 10/09/2026 16:42 | 20 | 40.27 |
| 10/09/2026 16:41 | 155 | 40.28 |
| 10/09/2026 16:41 | 62 | 40.28 |
| 10/09/2026 16:41 | 40 | 40.28 |
| 10/09/2026 16:41 | 31 | 40.28 |
| 10/09/2026 16:41 | 12 | 40.28 |
| 10/09/2026 16:41 | 12 | 40.30 |
| 10/09/2026 16:41 | 125 | 40.30 |
| 10/09/2026 16:41 | 250 | 40.30 |
| 10/09/2026 16:41 | 33 | 40.30 |
| 10/09/2026 16:41 | 717 | 40.30 |
| 10/09/2026 16:41 | 5 | 40.30 |
| 10/09/2026 16:41 | 51 | 40.31 |
| 10/09/2026 16:39 | 21 | 40.31 |
| 10/09/2026 16:39 | 132 | 40.31 |
| 10/09/2026 16:39 | 136 | 40.31 |
| 10/09/2026 16:39 | 50 | 40.31 |
| 10/09/2026 16:39 | 125 | 40.31 |
| 10/09/2026 16:38 | 49 | 40.31 |
| 10/09/2026 16:38 | 123 | 40.31 |
| 10/09/2026 16:38 | 102 | 40.32 |
| 10/09/2026 16:38 | 41 | 40.32 |
| 10/09/2026 16:38 | 161 | 40.32 |
| 10/09/2026 16:38 | 14 | 40.32 |
| 10/09/2026 16:38 | 13 | 40.34 |
| 10/09/2026 16:38 | 1000 | 40.34 |
| 10/09/2026 16:38 | 180 | 40.34 |
| 10/09/2026 16:38 | 182 | 40.34 |
| 10/09/2026 16:38 | 161 | 40.35 |
| 10/09/2026 16:37 | 10 | 40.38 |
| 10/09/2026 16:37 | 48 | 40.38 |
| 10/09/2026 16:37 | 135 | 40.38 |
| 10/09/2026 16:37 | 10 | 40.38 |
| 10/09/2026 16:37 | 5 | 40.39 |
| 10/09/2026 16:36 | 33 | 40.38 |
| 10/09/2026 16:36 | 15 | 40.38 |
| 10/09/2026 16:36 | 120 | 40.38 |
| 10/09/2026 16:36 | 250 | 40.40 |
| 10/09/2026 16:35 | 161 | 40.38 |
| 10/09/2026 16:35 | 101 | 40.38 |
| 10/09/2026 16:35 | 40 | 40.38 |
| 10/09/2026 16:35 | 106 | 40.38 |
| 10/09/2026 16:35 | 41 | 40.38 |
| 10/09/2026 16:35 | 112 | 40.37 |
| 10/09/2026 16:35 | 176 | 40.37 |
| 10/09/2026 16:35 | 40 | 40.37 |
| 10/09/2026 16:35 | 51 | 40.37 |
| 10/09/2026 16:34 | 11 | 40.37 |
| 10/09/2026 16:34 | 26 | 40.37 |
| 10/09/2026 16:34 | 58 | 40.37 |
| 10/09/2026 16:34 | 78 | 40.37 |
| 10/09/2026 16:34 | 31 | 40.37 |
| 10/09/2026 16:34 | 106 | 40.36 |
| 10/09/2026 16:34 | 42 | 40.36 |
| 10/09/2026 16:33 | 1 | 40.37 |
| 10/09/2026 16:33 | 164 | 40.38 |
| 10/09/2026 16:33 | 56 | 40.38 |
| 10/09/2026 16:33 | 1 | 40.38 |
| 10/09/2026 16:30 | 58 | 40.38 |
| 10/09/2026 16:30 | 146 | 40.38 |
| 10/09/2026 16:30 | 100 | 40.38 |
| 10/09/2026 16:30 | 12 | 40.39 |
| 10/09/2026 16:30 | 1000 | 40.39 |
| 10/09/2026 16:30 | 22 | 40.39 |
| 10/09/2026 16:30 | 62 | 40.40 |
| 10/09/2026 16:30 | 58 | 40.40 |
| 10/09/2026 16:30 | 10 | 40.40 |
| 10/09/2026 16:30 | 47 | 40.40 |
| 10/09/2026 16:30 | 998 | 40.40 |
| 10/09/2026 16:29 | 2 | 40.40 |
| 10/09/2026 16:29 | 137 | 40.41 |
| 10/09/2026 16:29 | 2 | 40.40 |
| 10/09/2026 16:28 | 23 | 40.41 |
| 10/09/2026 16:28 | 122 | 40.41 |
| 10/09/2026 16:28 | 137 | 40.41 |
| 10/09/2026 16:28 | 98 | 40.42 |
| 10/09/2026 16:28 | 37 | 40.41 |
| 10/09/2026 16:28 | 7 | 40.41 |
| 10/09/2026 16:27 | 49 | 40.41 |
| 10/09/2026 16:27 | 135 | 40.41 |
| 10/09/2026 16:27 | 135 | 40.41 |
| 10/09/2026 16:27 | 10 | 40.42 |
| 10/09/2026 16:27 | 97 | 40.41 |
| 10/09/2026 16:27 | 36 | 40.40 |
| 10/09/2026 16:27 | 57 | 40.40 |
| 10/09/2026 16:27 | 37 | 40.40 |
| 10/09/2026 16:27 | 17 | 40.41 |
| 10/09/2026 16:27 | 1 | 40.41 |
| 10/09/2026 16:26 | 33 | 40.41 |
| 10/09/2026 16:26 | 17 | 40.41 |
| 10/09/2026 16:25 | 25 | 40.41 |
| 10/09/2026 16:24 | 102 | 40.41 |
| 10/09/2026 16:24 | 28 | 40.40 |
| 10/09/2026 16:24 | 75 | 40.40 |
| 10/09/2026 16:24 | 28 | 40.40 |
| 10/09/2026 16:24 | 15 | 40.40 |
| 10/09/2026 16:24 | 40 | 40.40 |
| 10/09/2026 16:24 | 104 | 40.40 |
| 10/09/2026 16:23 | 103 | 40.40 |
| 10/09/2026 16:23 | 126 | 40.41 |
| 10/09/2026 16:23 | 66 | 40.41 |
| 10/09/2026 16:23 | 39 | 40.42 |
| 10/09/2026 16:23 | 6 | 40.42 |
| 10/09/2026 16:23 | 92 | 40.42 |
| 10/09/2026 16:23 | 24 | 40.42 |
| 10/09/2026 16:22 | 8 | 40.41 |
| 10/09/2026 16:22 | 9 | 40.41 |
| 10/09/2026 16:22 | 10 | 40.41 |
| 10/09/2026 16:21 | 106 | 40.41 |
| 10/09/2026 16:21 | 104 | 40.41 |
| 10/09/2026 16:21 | 39 | 40.40 |
| 10/09/2026 16:21 | 80 | 40.40 |
| 10/09/2026 16:21 | 1 | 40.39 |
| 10/09/2026 16:21 | 16 | 40.39 |
| 10/09/2026 16:21 | 9 | 40.39 |
| 10/09/2026 16:21 | 110 | 40.39 |
| 10/09/2026 16:21 | 94 | 40.39 |
| 10/09/2026 16:20 | 3 | 40.38 |
| 10/09/2026 16:20 | 44 | 40.38 |
| 10/09/2026 16:19 | 17 | 40.38 |
| 10/09/2026 16:19 | 10 | 40.38 |
| 10/09/2026 16:19 | 25 | 40.38 |
| 10/09/2026 16:19 | 15 | 40.38 |
| 10/09/2026 16:18 | 49 | 40.38 |
| 10/09/2026 16:18 | 124 | 40.38 |
| 10/09/2026 16:18 | 137 | 40.38 |
| 10/09/2026 16:18 | 17 | 40.40 |
| 10/09/2026 16:18 | 7 | 40.40 |
| 10/09/2026 16:18 | 112 | 40.40 |
| 10/09/2026 16:18 | 3 | 40.40 |
| 10/09/2026 16:18 | 250 | 40.40 |
| 10/09/2026 16:18 | 1000 | 40.40 |
| 10/09/2026 16:18 | 162 | 40.42 |
| 10/09/2026 16:18 | 127 | 40.42 |
| 10/09/2026 16:18 | 66 | 40.42 |
| 10/09/2026 16:18 | 137 | 40.42 |
| 10/09/2026 16:18 | 44 | 40.42 |
| 10/09/2026 16:18 | 110 | 40.42 |
| 10/09/2026 16:18 | 110 | 40.41 |
| 10/09/2026 16:18 | 109 | 40.41 |
| 10/09/2026 16:18 | 43 | 40.41 |
| 10/09/2026 16:18 | 41 | 40.41 |
| 10/09/2026 16:18 | 88 | 40.41 |
| 10/09/2026 16:18 | 6 | 40.41 |
| 10/09/2026 16:18 | 10 | 40.41 |
| 10/09/2026 16:18 | 41 | 40.41 |
| 10/09/2026 16:18 | 9 | 40.41 |
| 10/09/2026 16:18 | 32 | 40.41 |
| 10/09/2026 16:18 | 59 | 40.41 |
| 10/09/2026 16:18 | 41 | 40.41 |
| 10/09/2026 16:17 | 38 | 40.41 |
| 10/09/2026 16:17 | 3 | 40.41 |
| 10/09/2026 16:17 | 31 | 40.42 |
| 10/09/2026 16:16 | 41 | 40.45 |
| 10/09/2026 16:16 | 359 | 40.44 |
| 10/09/2026 16:16 | 21 | 40.44 |
| 10/09/2026 16:15 | 86 | 40.43 |
| 10/09/2026 16:15 | 34 | 40.43 |
| 10/09/2026 16:15 | 51 | 40.43 |
| 10/09/2026 16:15 | 21 | 40.43 |
| 10/09/2026 16:15 | 17 | 40.43 |
| 10/09/2026 16:14 | 2 | 40.44 |
| 10/09/2026 16:14 | 90 | 40.44 |
| 10/09/2026 16:14 | 36 | 40.44 |
| 10/09/2026 16:14 | 34 | 40.43 |
| 10/09/2026 16:13 | 17 | 40.43 |
| 10/09/2026 16:13 | 17 | 40.45 |
| 10/09/2026 16:13 | 2 | 40.45 |
| 10/09/2026 16:13 | 11 | 40.44 |
| 10/09/2026 16:13 | 135 | 40.44 |
| 10/09/2026 16:13 | 135 | 40.44 |
| 10/09/2026 16:12 | 17 | 40.45 |
| 10/09/2026 16:11 | 2 | 40.44 |
| 10/09/2026 16:11 | 17 | 40.43 |
| 10/09/2026 16:11 | 63 | 40.43 |
| 10/09/2026 16:10 | 3 | 40.44 |
| 10/09/2026 16:10 | 11 | 40.43 |
| 10/09/2026 16:10 | 9 | 40.43 |
| 10/09/2026 16:10 | 41 | 40.42 |
| 10/09/2026 16:10 | 58 | 40.41 |
| 10/09/2026 16:10 | 42 | 40.41 |
| 10/09/2026 16:09 | 75 | 40.44 |
| 10/09/2026 16:09 | 30 | 40.44 |
| 10/09/2026 16:09 | 17 | 40.44 |
| 10/09/2026 16:08 | 20 | 40.44 |
| 10/09/2026 16:08 | 59 | 40.44 |
| 10/09/2026 16:08 | 11 | 40.44 |
| 10/09/2026 16:08 | 136 | 40.45 |
| 10/09/2026 16:08 | 30 | 40.45 |
| 10/09/2026 16:07 | 17 | 40.46 |
| 10/09/2026 16:07 | 639 | 40.46 |
| 10/09/2026 16:07 | 97 | 40.46 |
| 10/09/2026 16:07 | 93 | 40.46 |
| 10/09/2026 16:07 | 13 | 40.46 |
| 10/09/2026 16:07 | 158 | 40.46 |
| 10/09/2026 16:06 | 275 | 40.44 |
| 10/09/2026 16:06 | 177 | 40.44 |
| 10/09/2026 16:06 | 107 | 40.43 |
| 10/09/2026 16:06 | 43 | 40.43 |
| 10/09/2026 16:06 | 136 | 40.43 |
| 10/09/2026 16:06 | 106 | 40.43 |
| 10/09/2026 16:06 | 42 | 40.43 |
| 10/09/2026 16:06 | 16 | 40.43 |
| 10/09/2026 16:06 | 504 | 40.44 |
| 10/09/2026 16:05 | 102 | 40.43 |
| 10/09/2026 16:05 | 17 | 40.43 |
| 10/09/2026 16:05 | 40 | 40.43 |
| 10/09/2026 16:05 | 137 | 40.43 |
| 10/09/2026 16:05 | 44 | 40.44 |
| 10/09/2026 16:05 | 23 | 40.43 |
| 10/09/2026 16:05 | 13 | 40.43 |
| 10/09/2026 16:05 | 37 | 40.43 |
| 10/09/2026 16:05 | 10 | 40.43 |
| 10/09/2026 16:05 | 7 | 40.43 |
| 10/09/2026 16:05 | 20 | 40.43 |
| 10/09/2026 16:05 | 22 | 40.42 |
| 10/09/2026 16:05 | 9 | 40.42 |
| 10/09/2026 16:05 | 26 | 40.42 |
| 10/09/2026 16:05 | 12 | 40.42 |
| 10/09/2026 16:05 | 54 | 40.42 |
| 10/09/2026 16:05 | 90 | 40.41 |
| 10/09/2026 16:05 | 36 | 40.41 |
| 10/09/2026 16:05 | 32 | 40.41 |
| 10/09/2026 16:05 | 17 | 40.41 |
| 10/09/2026 16:05 | 88 | 40.41 |
| 10/09/2026 16:05 | 35 | 40.41 |
| 10/09/2026 16:05 | 20 | 40.42 |
| 10/09/2026 16:05 | 46 | 40.42 |
| 10/09/2026 16:05 | 26 | 40.42 |
| 10/09/2026 16:05 | 2 | 40.42 |
| 10/09/2026 16:05 | 135 | 40.42 |
| 10/09/2026 16:05 | 135 | 40.42 |
| 10/09/2026 16:05 | 70 | 40.42 |
| 10/09/2026 16:04 | 93 | 40.42 |
| 10/09/2026 16:04 | 37 | 40.42 |
| 10/09/2026 16:04 | 137 | 40.42 |
| 10/09/2026 16:04 | 17 | 40.42 |
| 10/09/2026 16:04 | 95 | 40.42 |
| 10/09/2026 16:04 | 38 | 40.42 |
| 10/09/2026 16:04 | 3 | 40.42 |
| 10/09/2026 16:04 | 14 | 40.42 |
| 10/09/2026 16:03 | 85 | 40.43 |
| 10/09/2026 16:03 | 137 | 40.43 |
| 10/09/2026 16:03 | 150 | 40.43 |
| 10/09/2026 16:03 | 82 | 40.43 |
| 10/09/2026 16:03 | 33 | 40.43 |
| 10/09/2026 16:03 | 137 | 40.43 |
| 10/09/2026 16:03 | 33 | 40.43 |
| 10/09/2026 16:03 | 82 | 40.43 |
| 10/09/2026 16:03 | 137 | 40.44 |
| 10/09/2026 16:03 | 80 | 40.44 |
| 10/09/2026 16:03 | 32 | 40.44 |
| 10/09/2026 16:03 | 109 | 40.44 |
| 10/09/2026 16:02 | 48 | 40.46 |
| 10/09/2026 16:02 | 21 | 40.45 |
| 10/09/2026 16:01 | 18 | 40.45 |
| 10/09/2026 16:01 | 66 | 40.46 |
| 10/09/2026 16:01 | 17 | 40.46 |
| 10/09/2026 16:00 | 212 | 40.45 |
| 10/09/2026 16:00 | 210 | 40.45 |
| 10/09/2026 16:00 | 21 | 40.44 |
| 10/09/2026 16:00 | 45 | 40.44 |
| 10/09/2026 16:00 | 17 | 40.44 |
| 10/09/2026 16:00 | 136 | 40.43 |
| 10/09/2026 15:59 | 17 | 40.43 |
| 10/09/2026 15:59 | 66 | 40.43 |
| 10/09/2026 15:59 | 4 | 40.41 |
| 10/09/2026 15:59 | 13 | 40.41 |
| 10/09/2026 15:58 | 30 | 40.40 |
| 10/09/2026 15:58 | 128 | 40.40 |
| 10/09/2026 15:58 | 17 | 40.40 |
| 10/09/2026 15:57 | 31 | 40.41 |
| 10/09/2026 15:57 | 155 | 40.41 |
| 10/09/2026 15:57 | 113 | 40.41 |
| 10/09/2026 15:57 | 22 | 40.41 |
| 10/09/2026 15:57 | 50 | 40.42 |
| 10/09/2026 15:56 | 18 | 40.41 |
| 10/09/2026 15:56 | 5 | 40.42 |
| 10/09/2026 15:56 | 24 | 40.42 |
| 10/09/2026 15:56 | 122 | 40.42 |
| 10/09/2026 15:56 | 23 | 40.42 |
| 10/09/2026 15:55 | 137 | 40.42 |
| 10/09/2026 15:55 | 22 | 40.42 |
| 10/09/2026 15:55 | 21 | 40.42 |
| 10/09/2026 15:55 | 57 | 40.41 |
| 10/09/2026 15:55 | 23 | 40.41 |
| 10/09/2026 15:55 | 137 | 40.41 |
| 10/09/2026 15:55 | 55 | 40.41 |
| 10/09/2026 15:55 | 46 | 40.42 |
| 10/09/2026 15:54 | 77 | 40.41 |
| 10/09/2026 15:54 | 34 | 40.43 |
| 10/09/2026 15:54 | 16 | 40.43 |
| 10/09/2026 15:54 | 16 | 40.42 |
| 10/09/2026 15:54 | 10 | 40.43 |
| 10/09/2026 15:54 | 62 | 40.43 |
| 10/09/2026 15:54 | 9 | 40.43 |
| 10/09/2026 15:53 | 37 | 40.45 |
| 10/09/2026 15:53 | 175 | 40.45 |
| 10/09/2026 15:53 | 132 | 40.45 |
| 10/09/2026 15:53 | 137 | 40.45 |
| 10/09/2026 15:53 | 38 | 40.45 |
| 10/09/2026 15:53 | 5 | 40.45 |
| 10/09/2026 15:53 | 2 | 40.44 |
| 10/09/2026 15:53 | 27 | 40.44 |
| 10/09/2026 15:53 | 137 | 40.44 |
| 10/09/2026 15:53 | 17 | 40.46 |
| 10/09/2026 15:52 | 69 | 40.45 |
| 10/09/2026 15:52 | 29 | 40.45 |
| 10/09/2026 15:52 | 28 | 40.45 |
| 10/09/2026 15:52 | 150 | 40.45 |
| 10/09/2026 15:52 | 17 | 40.45 |
| 10/09/2026 15:52 | 17 | 40.45 |
| 10/09/2026 15:52 | 42 | 40.47 |
| 10/09/2026 15:52 | 8 | 40.47 |
| 10/09/2026 15:52 | 300 | 40.46 |
| 10/09/2026 15:52 | 700 | 40.46 |
| 10/09/2026 15:51 | 5 | 40.45 |
| 10/09/2026 15:51 | 12 | 40.45 |
| 10/09/2026 15:50 | 39 | 40.43 |
| 10/09/2026 15:50 | 76 | 40.43 |
| 10/09/2026 15:50 | 22 | 40.43 |
| 10/09/2026 15:50 | 28 | 40.43 |
| 10/09/2026 15:50 | 101 | 40.42 |
| 10/09/2026 15:50 | 40 | 40.42 |
| 10/09/2026 15:50 | 75 | 40.41 |
| 10/09/2026 15:50 | 30 | 40.41 |
| 10/09/2026 15:50 | 32 | 40.40 |
| 10/09/2026 15:50 | 20 | 40.40 |
| 10/09/2026 15:50 | 914 | 40.40 |
| 10/09/2026 15:50 | 86 | 40.40 |
| 10/09/2026 15:50 | 133 | 40.40 |
| 10/09/2026 15:49 | 4 | 40.39 |
| 10/09/2026 15:49 | 13 | 40.39 |
| 10/09/2026 15:49 | 47 | 40.39 |
| 10/09/2026 15:49 | 5 | 40.39 |
| 10/09/2026 15:49 | 31 | 40.39 |
| 10/09/2026 15:49 | 17 | 40.38 |
| 10/09/2026 15:49 | 35 | 40.38 |
| 10/09/2026 15:48 | 38 | 40.37 |
| 10/09/2026 15:48 | 17 | 40.37 |
| 10/09/2026 15:47 | 98 | 40.38 |
| 10/09/2026 15:47 | 137 | 40.38 |
| 10/09/2026 15:47 | 39 | 40.38 |
| 10/09/2026 15:47 | 90 | 40.36 |
| 10/09/2026 15:47 | 81 | 40.36 |
| 10/09/2026 15:47 | 80 | 40.36 |
| 10/09/2026 15:47 | 137 | 40.36 |
| 10/09/2026 15:47 | 612 | 40.36 |
| 10/09/2026 15:46 | 17 | 40.34 |
| 10/09/2026 15:46 | 13 | 40.34 |
| 10/09/2026 15:46 | 101 | 40.34 |
| 10/09/2026 15:46 | 41 | 40.34 |
| 10/09/2026 15:46 | 40 | 40.32 |
| 10/09/2026 15:46 | 289 | 40.32 |
| 10/09/2026 15:46 | 137 | 40.32 |
| 10/09/2026 15:46 | 574 | 40.32 |
| 10/09/2026 15:46 | 71 | 40.32 |
| 10/09/2026 15:46 | 248 | 40.32 |
| 10/09/2026 15:46 | 153 | 40.32 |
| 10/09/2026 15:46 | 17 | 40.33 |
| 10/09/2026 15:46 | 14 | 40.33 |
| 10/09/2026 15:46 | 331 | 40.33 |
| 10/09/2026 15:46 | 101 | 40.32 |
| 10/09/2026 15:46 | 40 | 40.32 |
| 10/09/2026 15:46 | 16 | 40.32 |
| 10/09/2026 15:45 | 137 | 40.33 |
| 10/09/2026 15:45 | 40 | 40.33 |
| 10/09/2026 15:45 | 281 | 40.33 |
| 10/09/2026 15:45 | 926 | 40.34 |
| 10/09/2026 15:45 | 74 | 40.34 |
| 10/09/2026 15:45 | 14 | 40.34 |
| 10/09/2026 15:45 | 168 | 40.35 |
| 10/09/2026 15:45 | 8 | 40.35 |
| 10/09/2026 15:45 | 85 | 40.37 |
| 10/09/2026 15:45 | 34 | 40.37 |
| 10/09/2026 15:45 | 34 | 40.36 |
| 10/09/2026 15:45 | 85 | 40.36 |
| 10/09/2026 15:45 | 18 | 40.37 |
| 10/09/2026 15:45 | 103 | 40.38 |
| 10/09/2026 15:45 | 39 | 40.38 |
| 10/09/2026 15:45 | 80 | 40.38 |
| 10/09/2026 15:45 | 42 | 40.38 |
| 10/09/2026 15:45 | 133 | 40.38 |
| 10/09/2026 15:45 | 12 | 40.38 |
| 10/09/2026 15:45 | 11 | 40.38 |
| 10/09/2026 15:44 | 3 | 40.38 |
| 10/09/2026 15:44 | 5 | 40.39 |
| 10/09/2026 15:44 | 1 | 40.39 |
| 10/09/2026 15:44 | 120 | 40.40 |
| 10/09/2026 15:44 | 133 | 40.40 |
| 10/09/2026 15:44 | 7 | 40.39 |
| 10/09/2026 15:44 | 3 | 40.39 |
| 10/09/2026 15:44 | 372 | 40.39 |
| 10/09/2026 15:44 | 12 | 40.40 |
| 10/09/2026 15:44 | 1000 | 40.40 |
| 10/09/2026 15:44 | 22 | 40.40 |
| 10/09/2026 15:44 | 6 | 40.41 |
| 10/09/2026 15:44 | 765 | 40.41 |
| 10/09/2026 15:44 | 235 | 40.41 |
| 10/09/2026 15:44 | 1 | 40.43 |
| 10/09/2026 15:43 | 110 | 40.42 |
| 10/09/2026 15:43 | 27 | 40.42 |
| 10/09/2026 15:43 | 1 | 40.42 |
| 10/09/2026 15:43 | 28 | 40.43 |
| 10/09/2026 15:43 | 23 | 40.43 |
| 10/09/2026 15:43 | 118 | 40.43 |
| 10/09/2026 15:43 | 133 | 40.43 |
| 10/09/2026 15:43 | 70 | 40.43 |
| 10/09/2026 15:43 | 17 | 40.43 |
| 10/09/2026 15:43 | 2 | 40.43 |
| 10/09/2026 15:43 | 74 | 40.43 |
| 10/09/2026 15:43 | 36 | 40.43 |
| 10/09/2026 15:42 | 130 | 40.44 |
| 10/09/2026 15:42 | 135 | 40.44 |
| 10/09/2026 15:42 | 1000 | 40.44 |
| 10/09/2026 15:42 | 154 | 40.45 |
| 10/09/2026 15:42 | 87 | 40.45 |
| 10/09/2026 15:42 | 18 | 40.45 |
| 10/09/2026 15:42 | 4 | 40.45 |
| 10/09/2026 15:42 | 59 | 40.47 |
| 10/09/2026 15:42 | 13 | 40.48 |
| 10/09/2026 15:42 | 17 | 40.48 |
| 10/09/2026 15:42 | 82 | 40.48 |
| 10/09/2026 15:42 | 10 | 40.48 |
| 10/09/2026 15:42 | 172 | 40.49 |
| 10/09/2026 15:42 | 133 | 40.49 |
| 10/09/2026 15:42 | 22 | 40.49 |
| 10/09/2026 15:42 | 56 | 40.49 |
| 10/09/2026 15:42 | 17 | 40.49 |
| 10/09/2026 15:42 | 2 | 40.49 |
| 10/09/2026 15:42 | 30 | 40.49 |
| 10/09/2026 15:42 | 18 | 40.49 |
| 10/09/2026 15:42 | 58 | 40.49 |
| 10/09/2026 15:42 | 133 | 40.49 |
| 10/09/2026 15:41 | 2 | 40.49 |
| 10/09/2026 15:41 | 17 | 40.50 |
| 10/09/2026 15:40 | 231 | 40.50 |
| 10/09/2026 15:40 | 49 | 40.50 |
| 10/09/2026 15:40 | 123 | 40.50 |
| 10/09/2026 15:40 | 133 | 40.50 |
| 10/09/2026 15:40 | 4 | 40.50 |
| 10/09/2026 15:40 | 9 | 40.50 |
| 10/09/2026 15:40 | 30 | 40.50 |
| 10/09/2026 15:40 | 1 | 40.50 |
| 10/09/2026 15:40 | 1000 | 40.50 |
| 10/09/2026 15:40 | 32 | 40.50 |
| 10/09/2026 15:40 | 4 | 40.50 |
| 10/09/2026 15:40 | 13 | 40.50 |
| 10/09/2026 15:40 | 77 | 40.52 |
| 10/09/2026 15:40 | 12 | 40.54 |
| 10/09/2026 15:39 | 18 | 40.54 |
| 10/09/2026 15:39 | 60 | 40.54 |
| 10/09/2026 15:39 | 22 | 40.54 |
| 10/09/2026 15:39 | 56 | 40.54 |
| 10/09/2026 15:39 | 2 | 40.53 |
| 10/09/2026 15:39 | 55 | 40.53 |
| 10/09/2026 15:39 | 22 | 40.53 |
| 10/09/2026 15:39 | 22 | 40.51 |
| 10/09/2026 15:38 | 22 | 40.50 |
| 10/09/2026 15:38 | 57 | 40.50 |
| 10/09/2026 15:38 | 22 | 40.50 |
| 10/09/2026 15:38 | 11 | 40.50 |
| 10/09/2026 15:38 | 164 | 40.48 |
| 10/09/2026 15:38 | 52 | 40.47 |
| 10/09/2026 15:38 | 65 | 40.47 |
| 10/09/2026 15:38 | 40 | 40.47 |
| 10/09/2026 15:38 | 133 | 40.48 |
| 10/09/2026 15:38 | 54 | 40.48 |
| 10/09/2026 15:38 | 21 | 40.48 |
| 10/09/2026 15:38 | 1 | 40.48 |
| 10/09/2026 15:38 | 133 | 40.48 |
| 10/09/2026 15:37 | 52 | 40.49 |
| 10/09/2026 15:37 | 81 | 40.49 |
| 10/09/2026 15:37 | 40 | 40.49 |
| 10/09/2026 15:37 | 49 | 40.49 |
| 10/09/2026 15:37 | 19 | 40.48 |
| 10/09/2026 15:37 | 25 | 40.48 |
| 10/09/2026 15:37 | 1 | 40.48 |
| 10/09/2026 15:37 | 35 | 40.48 |
| 10/09/2026 15:37 | 98 | 40.48 |
| 10/09/2026 15:37 | 19 | 40.49 |
| 10/09/2026 15:37 | 49 | 40.49 |
| 10/09/2026 15:37 | 133 | 40.49 |
| 10/09/2026 15:37 | 18 | 40.49 |
| 10/09/2026 15:37 | 24 | 40.49 |
| 10/09/2026 15:37 | 47 | 40.49 |
| 10/09/2026 15:37 | 80 | 40.49 |
| 10/09/2026 15:37 | 133 | 40.49 |
| 10/09/2026 15:37 | 19 | 40.49 |
| 10/09/2026 15:37 | 48 | 40.49 |
| 10/09/2026 15:37 | 40 | 40.49 |
| 10/09/2026 15:37 | 12 | 40.49 |
| 10/09/2026 15:37 | 19 | 40.48 |
| 10/09/2026 15:37 | 39 | 40.48 |
| 10/09/2026 15:37 | 305 | 40.47 |
| 10/09/2026 15:37 | 43 | 40.47 |
| 10/09/2026 15:37 | 24 | 40.47 |
| 10/09/2026 15:36 | 16 | 40.46 |
| 10/09/2026 15:36 | 16 | 40.46 |
| 10/09/2026 15:36 | 45 | 40.46 |
| 10/09/2026 15:36 | 25 | 40.45 |
| 10/09/2026 15:36 | 22 | 40.45 |
| 10/09/2026 15:36 | 19 | 40.45 |
| 10/09/2026 15:36 | 17 | 40.45 |
| 10/09/2026 15:36 | 25 | 40.45 |
| 10/09/2026 15:36 | 18 | 40.44 |
| 10/09/2026 15:36 | 47 | 40.44 |
| 10/09/2026 15:36 | 2 | 40.44 |
| 10/09/2026 15:36 | 19 | 40.44 |
| 10/09/2026 15:35 | 27 | 40.45 |
| 10/09/2026 15:35 | 161 | 40.45 |
| 10/09/2026 15:35 | 22 | 40.45 |
| 10/09/2026 15:35 | 44 | 40.45 |
| 10/09/2026 15:34 | 133 | 40.45 |
| 10/09/2026 15:34 | 42 | 40.45 |
| 10/09/2026 15:34 | 62 | 40.45 |
| 10/09/2026 15:34 | 74 | 40.44 |
| 10/09/2026 15:34 | 12 | 40.44 |
| 10/09/2026 15:34 | 20 | 40.44 |
| 10/09/2026 15:34 | 74 | 40.44 |
| 10/09/2026 15:34 | 81 | 40.44 |
| 10/09/2026 15:34 | 165 | 40.43 |
| 10/09/2026 15:34 | 14 | 40.43 |
| 10/09/2026 15:34 | 63 | 40.43 |
| 10/09/2026 15:34 | 31 | 40.43 |
| 10/09/2026 15:34 | 5 | 40.44 |
| 10/09/2026 15:34 | 936 | 40.44 |
| 10/09/2026 15:34 | 55 | 40.44 |
| 10/09/2026 15:34 | 9 | 40.44 |
| 10/09/2026 15:33 | 19 | 40.46 |
| 10/09/2026 15:33 | 27 | 40.46 |
| 10/09/2026 15:33 | 67 | 40.46 |
| 10/09/2026 15:33 | 156 | 40.45 |
| 10/09/2026 15:33 | 26 | 40.45 |
| 10/09/2026 15:33 | 132 | 40.45 |
| 10/09/2026 15:33 | 17 | 40.45 |
| 10/09/2026 15:33 | 10 | 40.45 |
| 10/09/2026 15:33 | 20 | 40.45 |
| 10/09/2026 15:33 | 2 | 40.45 |
| 10/09/2026 15:33 | 20 | 40.45 |
| 10/09/2026 15:33 | 25 | 40.46 |
| 10/09/2026 15:33 | 9 | 40.47 |
| 10/09/2026 15:33 | 24 | 40.48 |
| 10/09/2026 15:33 | 62 | 40.48 |
| 10/09/2026 15:32 | 49 | 40.51 |
| 10/09/2026 15:32 | 24 | 40.51 |
| 10/09/2026 15:32 | 30 | 40.51 |
| 10/09/2026 15:31 | 153 | 40.51 |
| 10/09/2026 15:31 | 110 | 40.51 |
| 10/09/2026 15:31 | 45 | 40.51 |
| 10/09/2026 15:31 | 21 | 40.51 |
| 10/09/2026 15:31 | 22 | 40.51 |
| 10/09/2026 15:31 | 133 | 40.52 |
| 10/09/2026 15:31 | 22 | 40.52 |
| 10/09/2026 15:31 | 43 | 40.52 |
| 10/09/2026 15:31 | 23 | 40.52 |
| 10/09/2026 15:31 | 18 | 40.51 |
| 10/09/2026 15:31 | 22 | 40.51 |
| 10/09/2026 15:31 | 56 | 40.51 |
| 10/09/2026 15:31 | 133 | 40.50 |
| 10/09/2026 15:31 | 41 | 40.50 |
| 10/09/2026 15:31 | 16 | 40.50 |
| 10/09/2026 15:31 | 118 | 40.50 |
| 10/09/2026 15:31 | 133 | 40.50 |
| 10/09/2026 15:31 | 44 | 40.50 |
| 10/09/2026 15:31 | 17 | 40.50 |
| 10/09/2026 15:31 | 3 | 40.50 |
| 10/09/2026 15:31 | 91 | 40.50 |
| 10/09/2026 15:31 | 40 | 40.50 |
| 10/09/2026 15:31 | 133 | 40.50 |
| 10/09/2026 15:31 | 17 | 40.50 |
| 10/09/2026 15:31 | 121 | 40.50 |
| 10/09/2026 15:31 | 45 | 40.50 |
| 10/09/2026 15:30 | 133 | 40.51 |
| 10/09/2026 15:30 | 278 | 40.51 |
| 10/09/2026 15:30 | 52 | 40.51 |
| 10/09/2026 15:30 | 23 | 40.51 |
| 10/09/2026 15:30 | 58 | 40.50 |
| 10/09/2026 15:30 | 23 | 40.50 |
| 10/09/2026 15:30 | 42 | 40.51 |
| 10/09/2026 15:30 | 17 | 40.50 |
| 10/09/2026 15:29 | 109 | 40.50 |
| 10/09/2026 15:29 | 134 | 40.50 |
| 10/09/2026 15:29 | 46 | 40.50 |
| 10/09/2026 15:29 | 150 | 40.49 |
| 10/09/2026 15:29 | 133 | 40.49 |
| 10/09/2026 15:28 | 19 | 40.46 |
| 10/09/2026 15:28 | 117 | 40.46 |
| 10/09/2026 15:28 | 23 | 40.46 |
| 10/09/2026 15:28 | 118 | 40.46 |
| 10/09/2026 15:28 | 18 | 40.46 |
| 10/09/2026 15:28 | 15 | 40.47 |
| 10/09/2026 15:28 | 118 | 40.46 |
| 10/09/2026 15:28 | 23 | 40.46 |
| 10/09/2026 15:28 | 59 | 40.46 |
| 10/09/2026 15:27 | 34 | 40.46 |
| 10/09/2026 15:27 | 135 | 40.46 |
| 10/09/2026 15:27 | 150 | 40.48 |
| 10/09/2026 15:27 | 58 | 40.48 |
| 10/09/2026 15:27 | 133 | 40.48 |
| 10/09/2026 15:27 | 20 | 40.47 |
| 10/09/2026 15:27 | 59 | 40.47 |
| 10/09/2026 15:27 | 23 | 40.47 |
| 10/09/2026 15:27 | 23 | 40.46 |
| 10/09/2026 15:27 | 157 | 40.46 |
| 10/09/2026 15:27 | 50 | 40.46 |
| 10/09/2026 15:27 | 20 | 40.46 |
| 10/09/2026 15:26 | 229 | 40.46 |
| 10/09/2026 15:26 | 19 | 40.46 |
| 10/09/2026 15:26 | 49 | 40.46 |
| 10/09/2026 15:26 | 17 | 40.46 |
| 10/09/2026 15:26 | 39 | 40.46 |
| 10/09/2026 15:26 | 1 | 40.47 |
| 10/09/2026 15:26 | 133 | 40.48 |
| 10/09/2026 15:26 | 40 | 40.48 |
| 10/09/2026 15:25 | 24 | 40.48 |
| 10/09/2026 15:25 | 17 | 40.48 |
| 10/09/2026 15:25 | 138 | 40.48 |
| 10/09/2026 15:24 | 17 | 40.47 |
| 10/09/2026 15:23 | 17 | 40.46 |
| 10/09/2026 15:23 | 22 | 40.46 |
| 10/09/2026 15:23 | 139 | 40.46 |
| 10/09/2026 15:23 | 1 | 40.46 |
| 10/09/2026 15:23 | 15 | 40.46 |
| 10/09/2026 15:23 | 1 | 40.46 |
| 10/09/2026 15:23 | 12 | 40.46 |
| 10/09/2026 15:23 | 10 | 40.46 |
| 10/09/2026 15:22 | 30 | 40.47 |
| 10/09/2026 15:22 | 7 | 40.47 |
| 10/09/2026 15:22 | 95 | 40.47 |
| 10/09/2026 15:22 | 133 | 40.47 |
| 10/09/2026 15:22 | 73 | 40.47 |
| 10/09/2026 15:22 | 30 | 40.47 |
| 10/09/2026 15:20 | 61 | 40.46 |
| 10/09/2026 15:20 | 24 | 40.46 |
| 10/09/2026 15:20 | 116 | 40.46 |
| 10/09/2026 15:20 | 17 | 40.46 |
| 10/09/2026 15:20 | 23 | 40.46 |
| 10/09/2026 15:19 | 160 | 40.46 |
| 10/09/2026 15:19 | 57 | 40.46 |
| 10/09/2026 15:19 | 114 | 40.46 |
| 10/09/2026 15:19 | 63 | 40.46 |
| 10/09/2026 15:19 | 4 | 40.47 |
| 10/09/2026 15:19 | 21 | 40.47 |
| 10/09/2026 15:18 | 38 | 40.48 |
| 10/09/2026 15:18 | 25 | 40.49 |
| 10/09/2026 15:18 | 12 | 40.48 |
| 10/09/2026 15:18 | 10 | 40.48 |
| 10/09/2026 15:18 | 3 | 40.48 |
| 10/09/2026 15:18 | 10 | 40.48 |
| 10/09/2026 15:17 | 32 | 40.48 |
| 10/09/2026 15:17 | 80 | 40.48 |
| 10/09/2026 15:17 | 16 | 40.48 |
| 10/09/2026 15:17 | 84 | 40.48 |
| 10/09/2026 15:17 | 24 | 40.48 |
| 10/09/2026 15:17 | 27 | 40.48 |
| 10/09/2026 15:17 | 25 | 40.48 |
| 10/09/2026 15:17 | 204 | 40.48 |
| 10/09/2026 15:17 | 109 | 40.48 |
| 10/09/2026 15:16 | 209 | 40.46 |
| 10/09/2026 15:16 | 40 | 40.46 |
| 10/09/2026 15:16 | 1 | 40.46 |
| 10/09/2026 15:16 | 11 | 40.46 |
| 10/09/2026 15:16 | 1000 | 40.46 |
| 10/09/2026 15:16 | 8 | 40.46 |
| 10/09/2026 15:15 | 1 | 40.47 |
| 10/09/2026 15:15 | 4 | 40.47 |
| 10/09/2026 15:15 | 17 | 40.47 |
| 10/09/2026 15:14 | 21 | 40.48 |
| 10/09/2026 15:14 | 18 | 40.47 |
| 10/09/2026 15:14 | 42 | 40.47 |
| 10/09/2026 15:13 | 17 | 40.46 |
| 10/09/2026 15:13 | 162 | 40.46 |
| 10/09/2026 15:10 | 1 | 40.46 |
| 10/09/2026 15:10 | 9 | 40.46 |
| 10/09/2026 15:10 | 26 | 40.46 |
| 10/09/2026 15:10 | 10 | 40.46 |
| 10/09/2026 15:10 | 13 | 40.47 |
| 10/09/2026 15:08 | 27 | 40.50 |
| 10/09/2026 15:08 | 60 | 40.51 |
| 10/09/2026 15:08 | 5 | 40.51 |
| 10/09/2026 15:08 | 9 | 40.51 |
| 10/09/2026 15:07 | 133 | 40.52 |
| 10/09/2026 15:07 | 16 | 40.52 |
| 10/09/2026 15:07 | 28 | 40.52 |
| 10/09/2026 15:07 | 17 | 40.51 |
| 10/09/2026 15:07 | 17 | 40.51 |
| 10/09/2026 15:07 | 50 | 40.51 |
| 10/09/2026 15:07 | 27 | 40.51 |
| 10/09/2026 15:06 | 30 | 40.50 |
| 10/09/2026 15:06 | 39 | 40.50 |
| 10/09/2026 15:06 | 56 | 40.49 |
| 10/09/2026 15:06 | 7 | 40.49 |
| 10/09/2026 15:06 | 32 | 40.49 |
| 10/09/2026 15:06 | 11 | 40.49 |
| 10/09/2026 15:06 | 2 | 40.50 |
| 10/09/2026 15:05 | 77 | 40.50 |
| 10/09/2026 15:05 | 30 | 40.50 |
| 10/09/2026 15:05 | 17 | 40.50 |
| 10/09/2026 15:05 | 118 | 40.50 |
| 10/09/2026 15:05 | 14 | 40.50 |
| 10/09/2026 15:05 | 178 | 40.49 |
| 10/09/2026 15:05 | 30 | 40.49 |
| 10/09/2026 15:04 | 133 | 40.49 |
| 10/09/2026 15:04 | 6 | 40.50 |
| 10/09/2026 15:04 | 6 | 40.50 |
| 10/09/2026 15:04 | 23 | 40.50 |
| 10/09/2026 15:04 | 50 | 40.52 |
| 10/09/2026 15:04 | 8 | 40.51 |
| 10/09/2026 15:04 | 26 | 40.51 |
| 10/09/2026 15:04 | 133 | 40.52 |
| 10/09/2026 15:04 | 2 | 40.52 |
| 10/09/2026 15:04 | 133 | 40.52 |
| 10/09/2026 15:04 | 110 | 40.52 |
| 10/09/2026 15:04 | 25 | 40.52 |
| 10/09/2026 15:04 | 3 | 40.52 |
| 10/09/2026 15:02 | 157 | 40.50 |
| 10/09/2026 15:02 | 32 | 40.50 |
| 10/09/2026 15:02 | 50 | 40.48 |
| 10/09/2026 15:02 | 114 | 40.49 |
| 10/09/2026 15:01 | 12 | 40.50 |
| 10/09/2026 15:01 | 17 | 40.50 |
| 10/09/2026 15:01 | 71 | 40.50 |
| 10/09/2026 15:01 | 14 | 40.50 |
| 10/09/2026 15:01 | 17 | 40.51 |
| 10/09/2026 15:00 | 23 | 40.52 |
| 10/09/2026 15:00 | 116 | 40.52 |
| 10/09/2026 15:00 | 69 | 40.52 |
| 10/09/2026 15:00 | 28 | 40.52 |
| 10/09/2026 14:59 | 72 | 40.50 |
| 10/09/2026 14:58 | 133 | 40.50 |
| 10/09/2026 14:58 | 71 | 40.51 |
| 10/09/2026 14:58 | 28 | 40.51 |
| 10/09/2026 14:58 | 11 | 40.50 |
| 10/09/2026 14:58 | 50 | 40.50 |
| 10/09/2026 14:58 | 978 | 40.50 |
| 10/09/2026 14:58 | 12 | 40.50 |
| 10/09/2026 14:58 | 10 | 40.50 |
| 10/09/2026 14:58 | 28 | 40.49 |
| 10/09/2026 14:58 | 9 | 40.49 |
| 10/09/2026 14:58 | 14 | 40.49 |
| 10/09/2026 14:58 | 58 | 40.49 |
| 10/09/2026 14:58 | 23 | 40.49 |
| 10/09/2026 14:58 | 24 | 40.48 |
| 10/09/2026 14:58 | 77 | 40.48 |
| 10/09/2026 14:58 | 17 | 40.48 |
| 10/09/2026 14:58 | 5 | 40.48 |
| 10/09/2026 14:58 | 26 | 40.47 |
| 10/09/2026 14:58 | 67 | 40.47 |
| 10/09/2026 14:57 | 23 | 40.47 |
| 10/09/2026 14:57 | 35 | 40.47 |
| 10/09/2026 14:57 | 115 | 40.46 |
| 10/09/2026 14:57 | 27 | 40.46 |
| 10/09/2026 14:57 | 74 | 40.45 |
| 10/09/2026 14:57 | 29 | 40.45 |
| 10/09/2026 14:57 | 133 | 40.45 |
| 10/09/2026 14:56 | 17 | 40.45 |
| 10/09/2026 14:56 | 77 | 40.45 |
| 10/09/2026 14:56 | 40 | 40.45 |
| 10/09/2026 14:56 | 31 | 40.45 |
| 10/09/2026 14:54 | 1 | 40.43 |
| 10/09/2026 14:54 | 16 | 40.43 |
| 10/09/2026 14:53 | 101 | 40.43 |
| 10/09/2026 14:53 | 133 | 40.43 |
| 10/09/2026 14:53 | 9 | 40.43 |
| 10/09/2026 14:53 | 11 | 40.43 |
| 10/09/2026 14:53 | 10 | 40.43 |
| 10/09/2026 14:53 | 135 | 40.43 |
| 10/09/2026 14:53 | 6 | 40.43 |
| 10/09/2026 14:53 | 126 | 40.43 |
| 10/09/2026 14:53 | 9 | 40.43 |
| 10/09/2026 14:52 | 40 | 40.43 |
| 10/09/2026 14:52 | 65 | 40.43 |
| 10/09/2026 14:52 | 2 | 40.43 |
| 10/09/2026 14:52 | 27 | 40.43 |
| 10/09/2026 14:51 | 17 | 40.43 |
| 10/09/2026 14:51 | 3 | 40.43 |
| 10/09/2026 14:51 | 6 | 40.43 |
| 10/09/2026 14:50 | 5 | 40.44 |
| 10/09/2026 14:50 | 17 | 40.44 |
| 10/09/2026 14:50 | 56 | 40.44 |
| 10/09/2026 14:49 | 17 | 40.45 |
| 10/09/2026 14:49 | 16 | 40.45 |
| 10/09/2026 14:49 | 46 | 40.45 |
| 10/09/2026 14:49 | 24 | 40.45 |
| 10/09/2026 14:48 | 133 | 40.43 |
| 10/09/2026 14:48 | 3 | 40.43 |
| 10/09/2026 14:48 | 3 | 40.43 |
| 10/09/2026 14:48 | 19 | 40.44 |
| 10/09/2026 14:48 | 55 | 40.44 |
| 10/09/2026 14:47 | 39 | 40.44 |
| 10/09/2026 14:47 | 17 | 40.44 |
| 10/09/2026 14:47 | 4 | 40.44 |
| 10/09/2026 14:46 | 35 | 40.44 |
| 10/09/2026 14:46 | 17 | 40.43 |
| 10/09/2026 14:46 | 1 | 40.43 |
| 10/09/2026 14:46 | 29 | 40.43 |
| 10/09/2026 14:45 | 9 | 40.42 |
| 10/09/2026 14:45 | 21 | 40.42 |
| 10/09/2026 14:45 | 8 | 40.42 |
| 10/09/2026 14:45 | 9 | 40.42 |
| 10/09/2026 14:45 | 23 | 40.42 |
| 10/09/2026 14:45 | 133 | 40.42 |
| 10/09/2026 14:45 | 117 | 40.42 |
| 10/09/2026 14:45 | 23 | 40.42 |
| 10/09/2026 14:45 | 11 | 40.42 |
| 10/09/2026 14:45 | 11 | 40.42 |
| 10/09/2026 14:45 | 11 | 40.42 |
| 10/09/2026 14:43 | 40 | 40.44 |
| 10/09/2026 14:43 | 11 | 40.45 |
| 10/09/2026 14:43 | 40 | 40.45 |
| 10/09/2026 14:43 | 122 | 40.45 |
| 10/09/2026 14:43 | 80 | 40.45 |
| 10/09/2026 14:43 | 104 | 40.45 |
| 10/09/2026 14:43 | 57 | 40.45 |
| 10/09/2026 14:43 | 23 | 40.45 |
| 10/09/2026 14:43 | 133 | 40.45 |
| 10/09/2026 14:43 | 1 | 40.44 |
| 10/09/2026 14:43 | 26 | 40.44 |
| 10/09/2026 14:43 | 1 | 40.44 |
| 10/09/2026 14:43 | 10 | 40.44 |
| 10/09/2026 14:42 | 20 | 40.45 |
| 10/09/2026 14:42 | 9 | 40.46 |
| 10/09/2026 14:41 | 143 | 40.47 |
| 10/09/2026 14:41 | 17 | 40.47 |
| 10/09/2026 14:41 | 45 | 40.47 |
| 10/09/2026 14:41 | 120 | 40.47 |
| 10/09/2026 14:41 | 78 | 40.46 |
| 10/09/2026 14:40 | 18 | 40.46 |
| 10/09/2026 14:40 | 178 | 40.46 |
| 10/09/2026 14:39 | 69 | 40.45 |
| 10/09/2026 14:39 | 27 | 40.45 |
| 10/09/2026 14:38 | 28 | 40.46 |
| 10/09/2026 14:38 | 70 | 40.46 |
| 10/09/2026 14:38 | 39 | 40.47 |
| 10/09/2026 14:38 | 133 | 40.47 |
| 10/09/2026 14:38 | 28 | 40.47 |
| 10/09/2026 14:38 | 70 | 40.47 |
| 10/09/2026 14:38 | 133 | 40.47 |
| 10/09/2026 14:38 | 28 | 40.46 |
| 10/09/2026 14:38 | 25 | 40.46 |
| 10/09/2026 14:38 | 17 | 40.45 |
| 10/09/2026 14:38 | 8 | 40.45 |
| 10/09/2026 14:38 | 150 | 40.45 |
| 10/09/2026 14:38 | 78 | 40.44 |
| 10/09/2026 14:38 | 150 | 40.44 |
| 10/09/2026 14:37 | 6 | 40.44 |
| 10/09/2026 14:37 | 7 | 40.45 |
| 10/09/2026 14:37 | 10 | 40.45 |
| 10/09/2026 14:36 | 36 | 40.43 |
| 10/09/2026 14:36 | 84 | 40.43 |
| 10/09/2026 14:36 | 133 | 40.42 |
| 10/09/2026 14:36 | 40 | 40.43 |
| 10/09/2026 14:35 | 18 | 40.43 |
| 10/09/2026 14:35 | 2 | 40.42 |
| 10/09/2026 14:35 | 22 | 40.42 |
| 10/09/2026 14:35 | 10 | 40.42 |
| 10/09/2026 14:35 | 13 | 40.42 |
| 10/09/2026 14:35 | 5 | 40.42 |
| 10/09/2026 14:33 | 42 | 40.44 |
| 10/09/2026 14:33 | 133 | 40.43 |
| 10/09/2026 14:32 | 124 | 40.44 |
| 10/09/2026 14:32 | 34 | 40.44 |
| 10/09/2026 14:32 | 20 | 40.44 |
| 10/09/2026 14:32 | 133 | 40.44 |
| 10/09/2026 14:31 | 8 | 40.43 |
| 10/09/2026 14:31 | 106 | 40.44 |
| 10/09/2026 14:31 | 13 | 40.44 |
| 10/09/2026 14:31 | 25 | 40.44 |
| 10/09/2026 14:31 | 57 | 40.44 |
| 10/09/2026 14:30 | 144 | 40.46 |
| 10/09/2026 14:30 | 108 | 40.45 |
| 10/09/2026 14:30 | 92 | 40.45 |
| 10/09/2026 14:30 | 7 | 40.45 |
| 10/09/2026 14:30 | 46 | 40.44 |
| 10/09/2026 14:30 | 108 | 40.44 |
| 10/09/2026 14:30 | 6 | 40.43 |
| 10/09/2026 14:30 | 5 | 40.43 |
| 10/09/2026 14:30 | 108 | 40.43 |
| 10/09/2026 14:30 | 133 | 40.43 |
| 10/09/2026 14:30 | 28 | 40.43 |
| 10/09/2026 14:29 | 11 | 40.44 |
| 10/09/2026 14:29 | 17 | 40.45 |
| 10/09/2026 14:29 | 162 | 40.45 |
| 10/09/2026 14:28 | 50 | 40.44 |
| 10/09/2026 14:27 | 64 | 40.44 |
| 10/09/2026 14:27 | 124 | 40.43 |
| 10/09/2026 14:27 | 1 | 40.43 |
| 10/09/2026 14:27 | 66 | 40.43 |
| 10/09/2026 14:27 | 26 | 40.43 |
| 10/09/2026 14:27 | 63 | 40.44 |
| 10/09/2026 14:27 | 51 | 40.44 |
| 10/09/2026 14:27 | 135 | 40.44 |
| 10/09/2026 14:26 | 18 | 40.44 |
| 10/09/2026 14:26 | 20 | 40.44 |
| 10/09/2026 14:26 | 2 | 40.44 |
| 10/09/2026 14:26 | 7 | 40.44 |
| 10/09/2026 14:26 | 29 | 40.45 |
| 10/09/2026 14:26 | 13 | 40.45 |
| 10/09/2026 14:25 | 66 | 40.46 |
| 10/09/2026 14:25 | 133 | 40.46 |
| 10/09/2026 14:25 | 17 | 40.46 |
| 10/09/2026 14:25 | 78 | 40.46 |
| 10/09/2026 14:25 | 31 | 40.46 |
| 10/09/2026 14:25 | 133 | 40.46 |
| 10/09/2026 14:25 | 18 | 40.46 |
| 10/09/2026 14:25 | 1 | 40.46 |
| 10/09/2026 14:25 | 113 | 40.46 |
| 10/09/2026 14:24 | 13 | 40.47 |
| 10/09/2026 14:24 | 10 | 40.47 |
| 10/09/2026 14:22 | 271 | 40.47 |
| 10/09/2026 14:22 | 78 | 40.46 |
| 10/09/2026 14:22 | 31 | 40.46 |
| 10/09/2026 14:22 | 31 | 40.46 |
| 10/09/2026 14:22 | 94 | 40.46 |
| 10/09/2026 14:22 | 7 | 40.45 |
| 10/09/2026 14:22 | 5 | 40.45 |
| 10/09/2026 14:22 | 14 | 40.45 |
| 10/09/2026 14:21 | 17 | 40.43 |
| 10/09/2026 14:20 | 133 | 40.43 |
| 10/09/2026 14:20 | 133 | 40.43 |
| 10/09/2026 14:20 | 8 | 40.43 |
| 10/09/2026 14:18 | 28 | 40.43 |
| 10/09/2026 14:18 | 105 | 40.43 |
| 10/09/2026 14:18 | 17 | 40.43 |
| 10/09/2026 14:18 | 17 | 40.43 |
| 10/09/2026 14:16 | 6 | 40.41 |
| 10/09/2026 14:15 | 74 | 40.41 |
| 10/09/2026 14:15 | 30 | 40.41 |
| 10/09/2026 14:15 | 151 | 40.41 |
| 10/09/2026 14:15 | 285 | 40.41 |
| 10/09/2026 14:15 | 17 | 40.41 |
| 10/09/2026 14:15 | 3 | 40.41 |
| 10/09/2026 14:14 | 133 | 40.41 |
| 10/09/2026 14:14 | 6 | 40.41 |
| 10/09/2026 14:14 | 14 | 40.41 |
| 10/09/2026 14:13 | 19 | 40.40 |
| 10/09/2026 14:13 | 75 | 40.40 |
| 10/09/2026 14:13 | 64 | 40.40 |
| 10/09/2026 14:13 | 212 | 40.40 |
| 10/09/2026 14:13 | 17 | 40.40 |
| 10/09/2026 14:13 | 26 | 40.40 |
| 10/09/2026 14:12 | 72 | 40.40 |
| 10/09/2026 14:12 | 51 | 40.41 |
| 10/09/2026 14:12 | 186 | 40.41 |
| 10/09/2026 14:12 | 18 | 40.41 |
| 10/09/2026 14:12 | 66 | 40.41 |
| 10/09/2026 14:12 | 19 | 40.40 |
| 10/09/2026 14:12 | 133 | 40.40 |
| 10/09/2026 14:12 | 18 | 40.40 |
| 10/09/2026 14:12 | 133 | 40.40 |
| 10/09/2026 14:12 | 64 | 40.40 |
| 10/09/2026 14:12 | 133 | 40.40 |
| 10/09/2026 14:12 | 133 | 40.39 |
| 10/09/2026 14:12 | 133 | 40.40 |
| 10/09/2026 14:12 | 67 | 40.37 |
| 10/09/2026 14:12 | 18 | 40.37 |
| 10/09/2026 14:12 | 1850 | 40.37 |
| 10/09/2026 14:12 | 100 | 40.37 |
| 10/09/2026 14:12 | 100 | 40.37 |
| 10/09/2026 14:12 | 100 | 40.37 |
| 10/09/2026 14:12 | 1732 | 40.37 |
| 10/09/2026 14:12 | 100 | 40.37 |
| 10/09/2026 14:12 | 134 | 40.37 |
| 10/09/2026 14:12 | 88 | 40.37 |
| 10/09/2026 14:12 | 133 | 40.37 |
| 10/09/2026 14:12 | 9 | 40.37 |
| 10/09/2026 14:12 | 22 | 40.38 |
| 10/09/2026 14:12 | 135 | 40.38 |
| 10/09/2026 14:12 | 10 | 40.38 |
| 10/09/2026 14:12 | 78 | 40.38 |
| 10/09/2026 14:12 | 88 | 40.38 |
| 10/09/2026 14:12 | 133 | 40.38 |
| 10/09/2026 14:12 | 4 | 40.39 |
| 10/09/2026 14:12 | 7 | 40.39 |
| 10/09/2026 14:12 | 133 | 40.39 |
| 10/09/2026 14:12 | 87 | 40.39 |
| 10/09/2026 14:12 | 10 | 40.39 |
| 10/09/2026 14:12 | 78 | 40.39 |
| 10/09/2026 14:12 | 10 | 40.39 |
| 10/09/2026 14:12 | 122 | 40.39 |
| 10/09/2026 14:12 | 56 | 40.40 |
| 10/09/2026 14:12 | 22 | 40.40 |
| 10/09/2026 14:12 | 144 | 40.40 |
| 10/09/2026 14:12 | 87 | 40.40 |
| 10/09/2026 14:12 | 84 | 40.40 |
| 10/09/2026 14:12 | 15 | 40.40 |
| 10/09/2026 14:12 | 133 | 40.40 |
| 10/09/2026 14:12 | 13 | 40.41 |
| 10/09/2026 14:12 | 140 | 40.41 |
| 10/09/2026 14:12 | 86 | 40.41 |
| 10/09/2026 14:12 | 16 | 40.41 |
| 10/09/2026 14:12 | 86 | 40.41 |
| 10/09/2026 14:12 | 133 | 40.41 |
| 10/09/2026 14:12 | 2 | 40.41 |
| 10/09/2026 14:11 | 10 | 40.41 |
| 10/09/2026 14:11 | 13 | 40.41 |
| 10/09/2026 14:11 | 29 | 40.41 |
| 10/09/2026 14:10 | 12 | 40.40 |
| 10/09/2026 14:10 | 17 | 40.40 |
| 10/09/2026 14:10 | 29 | 40.40 |
| 10/09/2026 14:10 | 11 | 40.40 |
| 10/09/2026 14:10 | 115 | 40.40 |
| 10/09/2026 14:10 | 11 | 40.39 |
| 10/09/2026 14:10 | 17 | 40.38 |
| 10/09/2026 14:07 | 22 | 40.37 |
| 10/09/2026 14:07 | 23 | 40.37 |
| 10/09/2026 14:07 | 4 | 40.37 |
| 10/09/2026 14:07 | 117 | 40.37 |
| 10/09/2026 14:07 | 17 | 40.36 |
| 10/09/2026 14:06 | 1 | 40.36 |
| 10/09/2026 14:05 | 12 | 40.37 |
| 10/09/2026 14:05 | 2 | 40.38 |
| 10/09/2026 14:04 | 24 | 40.38 |
| 10/09/2026 14:04 | 25 | 40.38 |
| 10/09/2026 14:04 | 9 | 40.38 |
| 10/09/2026 14:03 | 20 | 40.38 |
| 10/09/2026 14:03 | 17 | 40.38 |
| 10/09/2026 14:03 | 17 | 40.38 |
| 10/09/2026 14:03 | 5 | 40.38 |
| 10/09/2026 14:03 | 130 | 40.38 |
| 10/09/2026 14:02 | 18 | 40.38 |
| 10/09/2026 14:02 | 23 | 40.37 |
| 10/09/2026 14:02 | 25 | 40.37 |
| 10/09/2026 14:02 | 21 | 40.37 |
| 10/09/2026 14:02 | 15 | 40.37 |
| 10/09/2026 14:02 | 24 | 40.38 |
| 10/09/2026 14:02 | 133 | 40.39 |
| 10/09/2026 14:02 | 24 | 40.39 |
| 10/09/2026 14:02 | 1 | 40.39 |
| 10/09/2026 14:02 | 39 | 40.39 |
| 10/09/2026 14:02 | 14 | 40.40 |
| 10/09/2026 14:02 | 4 | 40.40 |
| 10/09/2026 14:02 | 23 | 40.42 |
| 10/09/2026 14:01 | 133 | 40.42 |
| 10/09/2026 14:01 | 1 | 40.42 |
| 10/09/2026 14:01 | 12 | 40.43 |
| 10/09/2026 14:01 | 14 | 40.43 |
| 10/09/2026 14:01 | 56 | 40.44 |
| 10/09/2026 14:01 | 22 | 40.44 |
| 10/09/2026 14:01 | 19 | 40.44 |
| 10/09/2026 14:01 | 13 | 40.43 |
| 10/09/2026 14:01 | 2 | 40.43 |
| 10/09/2026 14:00 | 26 | 40.44 |
| 10/09/2026 14:00 | 31 | 40.44 |
| 10/09/2026 14:00 | 1 | 40.44 |
| 10/09/2026 14:00 | 16 | 40.44 |
| 10/09/2026 14:00 | 1 | 40.45 |
| 10/09/2026 14:00 | 22 | 40.45 |
| 10/09/2026 14:00 | 19 | 40.45 |
| 10/09/2026 14:00 | 1 | 40.45 |
| 10/09/2026 14:00 | 57 | 40.45 |
| 10/09/2026 14:00 | 13 | 40.45 |
| 10/09/2026 14:00 | 12 | 40.45 |
| 10/09/2026 14:00 | 3 | 40.46 |
| 10/09/2026 14:00 | 7 | 40.46 |
| 10/09/2026 14:00 | 22 | 40.46 |
| 10/09/2026 14:00 | 10 | 40.46 |
| 10/09/2026 14:00 | 26 | 40.47 |
| 10/09/2026 14:00 | 26 | 40.47 |
| 10/09/2026 14:00 | 3 | 40.47 |
| 10/09/2026 14:00 | 97 | 40.47 |
| 10/09/2026 14:00 | 73 | 40.47 |
| 10/09/2026 14:00 | 60 | 40.47 |
| 10/09/2026 13:59 | 43 | 40.48 |
| 10/09/2026 13:59 | 19 | 40.48 |
| 10/09/2026 13:58 | 16 | 40.47 |
| 10/09/2026 13:58 | 17 | 40.47 |
| 10/09/2026 13:56 | 137 | 40.48 |
| 10/09/2026 13:56 | 29 | 40.48 |
| 10/09/2026 13:55 | 29 | 40.48 |
| 10/09/2026 13:55 | 73 | 40.48 |
| 10/09/2026 13:55 | 111 | 40.48 |
| 10/09/2026 13:55 | 29 | 40.48 |
| 10/09/2026 13:55 | 29 | 40.48 |
| 10/09/2026 13:55 | 29 | 40.48 |
| 10/09/2026 13:55 | 108 | 40.48 |
| 10/09/2026 13:55 | 124 | 40.47 |
| 10/09/2026 13:55 | 7 | 40.47 |
| 10/09/2026 13:55 | 17 | 40.47 |
| 10/09/2026 13:55 | 83 | 40.47 |
| 10/09/2026 13:55 | 54 | 40.47 |
| 10/09/2026 13:54 | 1 | 40.46 |
| 10/09/2026 13:53 | 18 | 40.47 |
| 10/09/2026 13:53 | 3 | 40.47 |
| 10/09/2026 13:53 | 14 | 40.47 |
| 10/09/2026 13:52 | 16 | 40.46 |
| 10/09/2026 13:52 | 5 | 40.46 |
| 10/09/2026 13:52 | 2 | 40.46 |
| 10/09/2026 13:52 | 4 | 40.47 |
| 10/09/2026 13:51 | 66 | 40.47 |
| 10/09/2026 13:51 | 32 | 40.47 |
| 10/09/2026 13:49 | 91 | 40.47 |
| 10/09/2026 13:49 | 21 | 40.47 |
| 10/09/2026 13:49 | 19 | 40.47 |
| 10/09/2026 13:49 | 19 | 40.47 |
| 10/09/2026 13:49 | 17 | 40.47 |
| 10/09/2026 13:46 | 3 | 40.46 |
| 10/09/2026 13:44 | 34 | 40.46 |
| 10/09/2026 13:44 | 2 | 40.46 |
| 10/09/2026 13:44 | 17 | 40.46 |
| 10/09/2026 13:44 | 2 | 40.46 |
| 10/09/2026 13:44 | 113 | 40.46 |
| 10/09/2026 13:44 | 30 | 40.46 |
| 10/09/2026 13:44 | 23 | 40.46 |
| 10/09/2026 13:44 | 17 | 40.46 |
| 10/09/2026 13:44 | 145 | 40.46 |
| 10/09/2026 13:44 | 13 | 40.45 |
| 10/09/2026 13:44 | 13 | 40.45 |
| 10/09/2026 13:43 | 7 | 40.46 |
| 10/09/2026 13:42 | 137 | 40.46 |
| 10/09/2026 13:42 | 6 | 40.46 |
| 10/09/2026 13:41 | 7 | 40.47 |
| 10/09/2026 13:41 | 34 | 40.47 |
| 10/09/2026 13:41 | 20 | 40.47 |
| 10/09/2026 13:41 | 65 | 40.47 |
| 10/09/2026 13:41 | 8 | 40.47 |
| 10/09/2026 13:40 | 873 | 40.46 |
| 10/09/2026 13:40 | 27 | 40.46 |
| 10/09/2026 13:40 | 51 | 40.46 |
| 10/09/2026 13:40 | 49 | 40.46 |
| 10/09/2026 13:40 | 24 | 40.46 |
| 10/09/2026 13:39 | 41 | 40.44 |
| 10/09/2026 13:38 | 21 | 40.43 |
| 10/09/2026 13:37 | 13 | 40.42 |
| 10/09/2026 13:37 | 102 | 40.42 |
| 10/09/2026 13:37 | 52 | 40.42 |
| 10/09/2026 13:37 | 78 | 40.42 |
| 10/09/2026 13:37 | 155 | 40.42 |
| 10/09/2026 13:37 | 20 | 40.42 |
| 10/09/2026 13:37 | 17 | 40.42 |
| 10/09/2026 13:35 | 2 | 40.41 |
| 10/09/2026 13:34 | 10 | 40.42 |
| 10/09/2026 13:34 | 7 | 40.42 |
| 10/09/2026 13:34 | 57 | 40.42 |
| 10/09/2026 13:31 | 200 | 40.44 |
| 10/09/2026 13:30 | 12 | 40.43 |
| 10/09/2026 13:30 | 95 | 40.44 |
| 10/09/2026 13:30 | 40 | 40.44 |
| 10/09/2026 13:28 | 8 | 40.44 |
| 10/09/2026 13:28 | 26 | 40.44 |
| 10/09/2026 13:28 | 52 | 40.44 |
| 10/09/2026 13:28 | 54 | 40.44 |
| 10/09/2026 13:28 | 87 | 40.44 |
| 10/09/2026 13:28 | 17 | 40.42 |
| 10/09/2026 13:27 | 47 | 40.41 |
| 10/09/2026 13:27 | 19 | 40.41 |
| 10/09/2026 13:27 | 10 | 40.41 |
| 10/09/2026 13:27 | 11 | 40.41 |
| 10/09/2026 13:27 | 4 | 40.42 |
| 10/09/2026 13:27 | 7 | 40.42 |
| 10/09/2026 13:27 | 6 | 40.42 |
| 10/09/2026 13:27 | 70 | 40.42 |
| 10/09/2026 13:26 | 17 | 40.43 |
| 10/09/2026 13:26 | 9 | 40.43 |
| 10/09/2026 13:26 | 304 | 40.43 |
| 10/09/2026 13:26 | 9 | 40.43 |
| 10/09/2026 13:26 | 155 | 40.44 |
| 10/09/2026 13:25 | 1 | 40.44 |
| 10/09/2026 13:25 | 1 | 40.44 |
| 10/09/2026 13:24 | 17 | 40.45 |
| 10/09/2026 13:22 | 137 | 40.42 |
| 10/09/2026 13:22 | 23 | 40.42 |
| 10/09/2026 13:22 | 2 | 40.42 |
| 10/09/2026 13:22 | 28 | 40.42 |
| 10/09/2026 13:21 | 137 | 40.43 |
| 10/09/2026 13:21 | 86 | 40.43 |
| 10/09/2026 13:21 | 6 | 40.43 |
| 10/09/2026 13:21 | 158 | 40.43 |
| 10/09/2026 13:21 | 9 | 40.43 |
| 10/09/2026 13:21 | 109 | 40.43 |
| 10/09/2026 13:20 | 137 | 40.44 |
| 10/09/2026 13:20 | 17 | 40.44 |
| 10/09/2026 13:20 | 166 | 40.44 |
| 10/09/2026 13:19 | 1 | 40.43 |
| 10/09/2026 13:19 | 7 | 40.42 |
| 10/09/2026 13:19 | 123 | 40.42 |
| 10/09/2026 13:19 | 137 | 40.42 |
| 10/09/2026 13:19 | 95 | 40.42 |
| 10/09/2026 13:19 | 38 | 40.42 |
| 10/09/2026 13:18 | 10 | 40.41 |
| 10/09/2026 13:18 | 12 | 40.41 |
| 10/09/2026 13:18 | 83 | 40.41 |
| 10/09/2026 13:18 | 37 | 40.41 |
| 10/09/2026 13:18 | 17 | 40.41 |
| 10/09/2026 13:18 | 20 | 40.41 |
| 10/09/2026 13:17 | 26 | 40.39 |
| 10/09/2026 13:16 | 36 | 40.40 |
| 10/09/2026 13:16 | 90 | 40.40 |
| 10/09/2026 13:16 | 36 | 40.40 |
| 10/09/2026 13:16 | 36 | 40.40 |
| 10/09/2026 13:16 | 137 | 40.40 |
| 10/09/2026 13:16 | 137 | 40.40 |
| 10/09/2026 13:16 | 36 | 40.40 |
| 10/09/2026 13:16 | 137 | 40.40 |
| 10/09/2026 13:16 | 35 | 40.40 |
| 10/09/2026 13:16 | 20 | 40.40 |
| 10/09/2026 13:16 | 58 | 40.40 |
| 10/09/2026 13:16 | 35 | 40.39 |
| 10/09/2026 13:15 | 2 | 40.38 |
| 10/09/2026 13:15 | 27 | 40.38 |
| 10/09/2026 13:15 | 28 | 40.38 |
| 10/09/2026 13:14 | 26 | 40.38 |
| 10/09/2026 13:14 | 76 | 40.38 |
| 10/09/2026 13:14 | 57 | 40.38 |
| 10/09/2026 13:14 | 13 | 40.38 |
| 10/09/2026 13:14 | 20 | 40.38 |
| 10/09/2026 13:14 | 39 | 40.38 |
| 10/09/2026 13:14 | 22 | 40.37 |
| 10/09/2026 13:14 | 6 | 40.36 |
| 10/09/2026 13:14 | 10 | 40.36 |
| 10/09/2026 13:14 | 17 | 40.36 |
| 10/09/2026 13:13 | 3 | 40.36 |
| 10/09/2026 13:12 | 66 | 40.36 |
| 10/09/2026 13:12 | 32 | 40.36 |
| 10/09/2026 13:12 | 39 | 40.36 |
| 10/09/2026 13:12 | 10 | 40.36 |
| 10/09/2026 13:12 | 30 | 40.36 |
| 10/09/2026 13:11 | 40 | 40.35 |
| 10/09/2026 13:11 | 40 | 40.35 |
| 10/09/2026 13:11 | 43 | 40.34 |
| 10/09/2026 13:11 | 166 | 40.34 |
| 10/09/2026 13:11 | 31 | 40.34 |
| 10/09/2026 13:11 | 24 | 40.33 |
| 10/09/2026 13:11 | 137 | 40.33 |
| 10/09/2026 13:11 | 166 | 40.34 |
| 10/09/2026 13:11 | 30 | 40.34 |
| 10/09/2026 13:11 | 166 | 40.34 |
| 10/09/2026 13:10 | 105 | 40.35 |
| 10/09/2026 13:10 | 61 | 40.35 |
| 10/09/2026 13:10 | 166 | 40.35 |
| 10/09/2026 13:10 | 9 | 40.35 |
| 10/09/2026 13:10 | 162 | 40.35 |
| 10/09/2026 13:10 | 123 | 40.35 |
| 10/09/2026 13:10 | 140 | 40.35 |
| 10/09/2026 13:10 | 17 | 40.35 |
| 10/09/2026 13:10 | 126 | 40.30 |
| 10/09/2026 13:10 | 39 | 40.30 |
| 10/09/2026 13:10 | 190 | 40.31 |
| 10/09/2026 13:10 | 166 | 40.31 |
| 10/09/2026 13:10 | 30 | 40.31 |
| 10/09/2026 13:10 | 97 | 40.30 |
| 10/09/2026 13:10 | 109 | 40.31 |
| 10/09/2026 13:10 | 166 | 40.31 |
| 10/09/2026 13:10 | 66 | 40.32 |
| 10/09/2026 13:10 | 102 | 40.32 |
| 10/09/2026 13:10 | 222 | 40.32 |
| 10/09/2026 13:10 | 166 | 40.32 |
| 10/09/2026 13:10 | 30 | 40.32 |
| 10/09/2026 13:10 | 30 | 40.33 |
| 10/09/2026 13:10 | 166 | 40.33 |
| 10/09/2026 13:10 | 151 | 40.34 |
| 10/09/2026 13:10 | 73 | 40.34 |
| 10/09/2026 13:10 | 44 | 40.34 |
| 10/09/2026 13:10 | 119 | 40.33 |
| 10/09/2026 13:10 | 122 | 40.32 |
| 10/09/2026 13:10 | 6 | 40.30 |
| 10/09/2026 13:10 | 30 | 40.30 |
| 10/09/2026 13:10 | 166 | 40.30 |
| 10/09/2026 13:10 | 120 | 40.30 |
| 10/09/2026 13:10 | 166 | 40.31 |
| 10/09/2026 13:10 | 166 | 40.32 |
| 10/09/2026 13:10 | 166 | 40.33 |
| 10/09/2026 13:10 | 166 | 40.31 |
| 10/09/2026 13:10 | 66 | 40.31 |
| 10/09/2026 13:10 | 142 | 40.31 |
| 10/09/2026 13:10 | 119 | 40.31 |
| 10/09/2026 13:10 | 109 | 40.31 |
| 10/09/2026 13:10 | 166 | 40.33 |
| 10/09/2026 13:10 | 248 | 40.33 |
| 10/09/2026 13:10 | 21 | 40.33 |
| 10/09/2026 13:10 | 141 | 40.33 |
| 10/09/2026 13:10 | 41 | 40.33 |
| 10/09/2026 13:10 | 4 | 40.33 |
| 10/09/2026 13:10 | 1 | 40.34 |
| 10/09/2026 13:10 | 4 | 40.34 |
| 10/09/2026 13:10 | 21 | 40.34 |
| 10/09/2026 13:10 | 25 | 40.35 |
| 10/09/2026 13:08 | 4 | 40.35 |
| 10/09/2026 13:08 | 80 | 40.35 |
| 10/09/2026 13:07 | 41 | 40.36 |
| 10/09/2026 13:07 | 58 | 40.36 |
| 10/09/2026 13:07 | 41 | 40.34 |
| 10/09/2026 13:07 | 102 | 40.34 |
| 10/09/2026 13:06 | 90 | 40.34 |
| 10/09/2026 13:06 | 9 | 40.34 |
| 10/09/2026 13:06 | 8 | 40.34 |
| 10/09/2026 13:06 | 175 | 40.34 |
| 10/09/2026 13:05 | 1 | 40.34 |
| 10/09/2026 13:05 | 4 | 40.34 |
| 10/09/2026 13:05 | 21 | 40.34 |
| 10/09/2026 13:05 | 31 | 40.34 |
| 10/09/2026 13:05 | 9 | 40.34 |
| 10/09/2026 13:04 | 17 | 40.35 |
| 10/09/2026 13:03 | 13 | 40.34 |
| 10/09/2026 13:03 | 25 | 40.34 |
| 10/09/2026 13:03 | 91 | 40.33 |
| 10/09/2026 13:03 | 36 | 40.33 |
| 10/09/2026 13:03 | 50 | 40.32 |
| 10/09/2026 13:03 | 23 | 40.32 |
| 10/09/2026 13:03 | 148 | 40.33 |
| 10/09/2026 13:03 | 94 | 40.33 |
| 10/09/2026 13:03 | 166 | 40.33 |
| 10/09/2026 13:03 | 39 | 40.33 |
| 10/09/2026 13:02 | 38 | 40.33 |
| 10/09/2026 13:02 | 123 | 40.33 |
| 10/09/2026 13:02 | 149 | 40.33 |
| 10/09/2026 13:02 | 38 | 40.33 |
| 10/09/2026 13:02 | 21 | 40.33 |
| 10/09/2026 13:02 | 166 | 40.33 |
| 10/09/2026 13:02 | 17 | 40.35 |
| 10/09/2026 13:02 | 42 | 40.35 |
| 10/09/2026 13:01 | 25 | 40.34 |
| 10/09/2026 13:01 | 166 | 40.36 |
| 10/09/2026 13:01 | 102 | 40.35 |
| 10/09/2026 13:01 | 41 | 40.35 |
| 10/09/2026 13:01 | 40 | 40.35 |
| 10/09/2026 13:00 | 42 | 40.34 |
| 10/09/2026 12:59 | 17 | 40.33 |
| 10/09/2026 12:59 | 148 | 40.33 |
| 10/09/2026 12:59 | 86 | 40.33 |
| 10/09/2026 12:59 | 178 | 40.33 |
| 10/09/2026 12:58 | 18 | 40.31 |
| 10/09/2026 12:58 | 1 | 40.31 |
| 10/09/2026 12:58 | 102 | 40.30 |
| 10/09/2026 12:58 | 40 | 40.30 |
| 10/09/2026 12:58 | 166 | 40.30 |
| 10/09/2026 12:57 | 3 | 40.33 |
| 10/09/2026 12:57 | 18 | 40.33 |
| 10/09/2026 12:57 | 88 | 40.33 |
| 10/09/2026 12:57 | 9 | 40.33 |
| 10/09/2026 12:57 | 2 | 40.32 |
| 10/09/2026 12:56 | 20 | 40.33 |
| 10/09/2026 12:56 | 9 | 40.32 |
| 10/09/2026 12:56 | 39 | 40.33 |
| 10/09/2026 12:55 | 39 | 40.31 |
| 10/09/2026 12:55 | 125 | 40.30 |
| 10/09/2026 12:52 | 17 | 40.31 |
| 10/09/2026 12:52 | 72 | 40.31 |
| 10/09/2026 12:52 | 10 | 40.31 |
| 10/09/2026 12:52 | 36 | 40.30 |
| 10/09/2026 12:52 | 66 | 40.30 |
| 10/09/2026 12:52 | 46 | 40.30 |
| 10/09/2026 12:52 | 11 | 40.30 |
| 10/09/2026 12:50 | 22 | 40.29 |
| 10/09/2026 12:50 | 12 | 40.29 |
| 10/09/2026 12:50 | 3 | 40.30 |
| 10/09/2026 12:49 | 42 | 40.31 |
| 10/09/2026 12:49 | 39 | 40.31 |
| 10/09/2026 12:49 | 74 | 40.31 |
| 10/09/2026 12:49 | 41 | 40.31 |
| 10/09/2026 12:49 | 17 | 40.31 |
| 10/09/2026 12:47 | 70 | 40.31 |
| 10/09/2026 12:46 | 45 | 40.32 |
| 10/09/2026 12:46 | 1 | 40.32 |
| 10/09/2026 12:46 | 2 | 40.32 |
| 10/09/2026 12:45 | 4 | 40.33 |
| 10/09/2026 12:45 | 7 | 40.32 |
| 10/09/2026 12:45 | 420 | 40.32 |
| 10/09/2026 12:45 | 5 | 40.32 |
| 10/09/2026 12:45 | 55 | 40.31 |
| 10/09/2026 12:45 | 35 | 40.31 |
| 10/09/2026 12:45 | 55 | 40.31 |
| 10/09/2026 12:45 | 151 | 40.31 |
| 10/09/2026 12:45 | 188 | 40.30 |
| 10/09/2026 12:44 | 58 | 40.29 |
| 10/09/2026 12:44 | 17 | 40.29 |
| 10/09/2026 12:44 | 184 | 40.29 |
| 10/09/2026 12:42 | 27 | 40.29 |
| 10/09/2026 12:42 | 23 | 40.30 |
| 10/09/2026 12:42 | 1 | 40.30 |
| 10/09/2026 12:41 | 13 | 40.31 |
| 10/09/2026 12:41 | 100 | 40.31 |
| 10/09/2026 12:41 | 155 | 40.31 |
| 10/09/2026 12:41 | 173 | 40.31 |
| 10/09/2026 12:41 | 17 | 40.31 |
| 10/09/2026 12:41 | 65 | 40.31 |
| 10/09/2026 12:41 | 90 | 40.31 |
| 10/09/2026 12:41 | 17 | 40.31 |
| 10/09/2026 12:41 | 2 | 40.31 |
| 10/09/2026 12:41 | 7 | 40.31 |
| 10/09/2026 12:38 | 45 | 40.32 |
| 10/09/2026 12:38 | 12 | 40.33 |
| 10/09/2026 12:37 | 230 | 40.33 |
| 10/09/2026 12:37 | 17 | 40.33 |
| 10/09/2026 12:37 | 222 | 40.33 |
| 10/09/2026 12:37 | 61 | 40.33 |
| 10/09/2026 12:37 | 222 | 40.33 |
| 10/09/2026 12:36 | 23 | 40.33 |
| 10/09/2026 12:36 | 35 | 40.33 |
| 10/09/2026 12:36 | 7 | 40.33 |
| 10/09/2026 12:36 | 58 | 40.33 |
| 10/09/2026 12:36 | 126 | 40.33 |
| 10/09/2026 12:36 | 92 | 40.33 |
| 10/09/2026 12:36 | 61 | 40.33 |
| 10/09/2026 12:35 | 147 | 40.32 |
| 10/09/2026 12:34 | 222 | 40.31 |
| 10/09/2026 12:34 | 164 | 40.31 |
| 10/09/2026 12:34 | 17 | 40.30 |
| 10/09/2026 12:34 | 88 | 40.28 |
| 10/09/2026 12:34 | 173 | 40.28 |
| 10/09/2026 12:34 | 222 | 40.28 |
| 10/09/2026 12:34 | 1 | 40.30 |
| 10/09/2026 12:34 | 991 | 40.30 |
| 10/09/2026 12:34 | 9 | 40.30 |
| 10/09/2026 12:32 | 176 | 40.31 |
| 10/09/2026 12:32 | 46 | 40.31 |
| 10/09/2026 12:32 | 143 | 40.31 |
| 10/09/2026 12:32 | 57 | 40.31 |
| 10/09/2026 12:31 | 128 | 40.31 |
| 10/09/2026 12:31 | 50 | 40.31 |
| 10/09/2026 12:31 | 17 | 40.31 |
| 10/09/2026 12:31 | 50 | 40.31 |
| 10/09/2026 12:30 | 8 | 40.31 |
| 10/09/2026 12:30 | 91 | 40.32 |
| 10/09/2026 12:30 | 36 | 40.32 |
| 10/09/2026 12:30 | 24 | 40.32 |
| 10/09/2026 12:30 | 13 | 40.32 |
| 10/09/2026 12:28 | 78 | 40.33 |
| 10/09/2026 12:28 | 18 | 40.33 |
| 10/09/2026 12:28 | 177 | 40.34 |
| 10/09/2026 12:28 | 150 | 40.35 |
| 10/09/2026 12:28 | 38 | 40.35 |
| 10/09/2026 12:28 | 102 | 40.35 |
| 10/09/2026 12:28 | 17 | 40.35 |
| 10/09/2026 12:28 | 24 | 40.34 |
| 10/09/2026 12:28 | 166 | 40.34 |
| 10/09/2026 12:28 | 172 | 40.34 |
| 10/09/2026 12:28 | 166 | 40.34 |
| 10/09/2026 12:28 | 13 | 40.34 |
| 10/09/2026 12:28 | 121 | 40.34 |
| 10/09/2026 12:28 | 121 | 40.34 |
| 10/09/2026 12:28 | 121 | 40.34 |
| 10/09/2026 12:28 | 126 | 40.34 |
| 10/09/2026 12:28 | 177 | 40.34 |
| 10/09/2026 12:28 | 50 | 40.34 |
| 10/09/2026 12:27 | 10 | 40.35 |
| 10/09/2026 12:27 | 135 | 40.35 |
| 10/09/2026 12:27 | 5 | 40.35 |
| 10/09/2026 12:27 | 135 | 40.35 |
| 10/09/2026 12:27 | 85 | 40.35 |
| 10/09/2026 12:27 | 6 | 40.35 |
| 10/09/2026 12:27 | 1 | 40.37 |
| 10/09/2026 12:24 | 35 | 40.36 |
| 10/09/2026 12:24 | 70 | 40.36 |
| 10/09/2026 12:24 | 35 | 40.36 |
| 10/09/2026 12:24 | 141 | 40.36 |
| 10/09/2026 12:24 | 89 | 40.34 |
| 10/09/2026 12:24 | 36 | 40.34 |
| 10/09/2026 12:24 | 248 | 40.34 |
| 10/09/2026 12:24 | 118 | 40.34 |
| 10/09/2026 12:24 | 18 | 40.34 |
| 10/09/2026 12:24 | 1000 | 40.34 |
| 10/09/2026 12:24 | 115 | 40.37 |
| 10/09/2026 12:24 | 17 | 40.37 |
| 10/09/2026 12:24 | 1 | 40.37 |
| 10/09/2026 12:24 | 4 | 40.37 |
| 10/09/2026 12:21 | 23 | 40.38 |
| 10/09/2026 12:20 | 17 | 40.39 |
| 10/09/2026 12:20 | 141 | 40.39 |
| 10/09/2026 12:20 | 114 | 40.39 |
| 10/09/2026 12:20 | 19 | 40.39 |
| 10/09/2026 12:20 | 26 | 40.39 |
| 10/09/2026 12:20 | 35 | 40.39 |
| 10/09/2026 12:20 | 26 | 40.39 |
| 10/09/2026 12:20 | 10 | 40.39 |
| 10/09/2026 12:20 | 74 | 40.39 |
| 10/09/2026 12:19 | 94 | 40.40 |
| 10/09/2026 12:19 | 111 | 40.40 |
| 10/09/2026 12:19 | 141 | 40.40 |
| 10/09/2026 12:19 | 41 | 40.40 |
| 10/09/2026 12:18 | 194 | 40.40 |
| 10/09/2026 12:18 | 141 | 40.40 |
| 10/09/2026 12:18 | 3 | 40.40 |
| 10/09/2026 12:17 | 198 | 40.41 |
| 10/09/2026 12:16 | 57 | 40.41 |
| 10/09/2026 12:16 | 17 | 40.41 |
| 10/09/2026 12:15 | 10 | 40.40 |
| 10/09/2026 12:14 | 40 | 40.40 |
| 10/09/2026 12:14 | 17 | 40.40 |
| 10/09/2026 12:13 | 148 | 40.40 |
| 10/09/2026 12:13 | 38 | 40.40 |
| 10/09/2026 12:13 | 9 | 40.40 |
| 10/09/2026 12:13 | 833 | 40.40 |
| 10/09/2026 12:13 | 167 | 40.40 |
| 10/09/2026 12:13 | 141 | 40.40 |
| 10/09/2026 12:13 | 139 | 40.39 |
| 10/09/2026 12:13 | 32 | 40.39 |
| 10/09/2026 12:13 | 82 | 40.39 |
| 10/09/2026 12:13 | 50 | 40.39 |
| 10/09/2026 12:12 | 22 | 40.38 |
| 10/09/2026 12:12 | 72 | 40.38 |
| 10/09/2026 12:11 | 76 | 40.37 |
| 10/09/2026 12:11 | 17 | 40.36 |
| 10/09/2026 12:11 | 37 | 40.36 |
| 10/09/2026 12:11 | 102 | 40.36 |
| 10/09/2026 12:11 | 22 | 40.36 |
| 10/09/2026 12:11 | 48 | 40.36 |
| 10/09/2026 12:11 | 17 | 40.36 |
| 10/09/2026 12:11 | 127 | 40.36 |
| 10/09/2026 12:10 | 19 | 40.35 |
| 10/09/2026 12:10 | 27 | 40.36 |
| 10/09/2026 12:10 | 3 | 40.37 |
| 10/09/2026 12:10 | 30 | 40.37 |
| 10/09/2026 12:10 | 12 | 40.37 |
| 10/09/2026 12:09 | 265 | 40.38 |
| 10/09/2026 12:09 | 17 | 40.38 |
| 10/09/2026 12:09 | 15 | 40.38 |
| 10/09/2026 12:09 | 8 | 40.38 |
| 10/09/2026 12:09 | 14 | 40.38 |
| 10/09/2026 12:09 | 29 | 40.38 |
| 10/09/2026 12:09 | 3 | 40.39 |
| 10/09/2026 12:07 | 39 | 40.39 |
| 10/09/2026 12:07 | 49 | 40.39 |
| 10/09/2026 12:07 | 10 | 40.39 |
| 10/09/2026 12:07 | 45 | 40.39 |
| 10/09/2026 12:07 | 17 | 40.39 |
| 10/09/2026 12:07 | 24 | 40.39 |
| 10/09/2026 12:07 | 126 | 40.39 |
| 10/09/2026 12:05 | 69 | 40.39 |
| 10/09/2026 12:05 | 20 | 40.39 |
| 10/09/2026 12:05 | 38 | 40.39 |
| 10/09/2026 12:05 | 43 | 40.39 |
| 10/09/2026 12:04 | 10 | 40.39 |
| 10/09/2026 12:04 | 135 | 40.39 |
| 10/09/2026 12:04 | 116 | 40.39 |
| 10/09/2026 12:04 | 19 | 40.39 |
| 10/09/2026 12:02 | 42 | 40.40 |
| 10/09/2026 12:02 | 97 | 40.40 |
| 10/09/2026 12:02 | 50 | 40.40 |
| 10/09/2026 12:01 | 131 | 40.39 |
| 10/09/2026 12:01 | 26 | 40.39 |
| 10/09/2026 12:01 | 10 | 40.39 |
| 10/09/2026 12:01 | 121 | 40.39 |
| 10/09/2026 12:01 | 76 | 40.39 |
| 10/09/2026 12:01 | 30 | 40.39 |
| 10/09/2026 12:01 | 7 | 40.38 |
| 10/09/2026 12:01 | 37 | 40.38 |
| 10/09/2026 12:01 | 141 | 40.38 |
| 10/09/2026 12:01 | 122 | 40.38 |
| 10/09/2026 12:01 | 154 | 40.38 |
| 10/09/2026 12:01 | 39 | 40.38 |
| 10/09/2026 12:01 | 98 | 40.38 |
| 10/09/2026 12:00 | 5 | 40.38 |
| 10/09/2026 12:00 | 14 | 40.38 |
| 10/09/2026 11:59 | 123 | 40.38 |
| 10/09/2026 11:59 | 8 | 40.38 |
| 10/09/2026 11:59 | 122 | 40.38 |
| 10/09/2026 11:59 | 82 | 40.39 |
| 10/09/2026 11:59 | 82 | 40.39 |
| 10/09/2026 11:59 | 36 | 40.39 |
| 10/09/2026 11:58 | 70 | 40.39 |
| 10/09/2026 11:58 | 52 | 40.39 |
| 10/09/2026 11:58 | 71 | 40.39 |
| 10/09/2026 11:58 | 69 | 40.39 |
| 10/09/2026 11:58 | 72 | 40.39 |
| 10/09/2026 11:58 | 28 | 40.39 |
| 10/09/2026 11:58 | 59 | 40.39 |
| 10/09/2026 11:58 | 12 | 40.39 |
| 10/09/2026 11:58 | 28 | 40.39 |
| 10/09/2026 11:58 | 141 | 40.39 |
| 10/09/2026 11:58 | 31 | 40.39 |
| 10/09/2026 11:58 | 123 | 40.39 |
| 10/09/2026 11:58 | 8 | 40.40 |
| 10/09/2026 11:58 | 123 | 40.40 |
| 10/09/2026 11:58 | 1000 | 40.40 |
| 10/09/2026 11:58 | 141 | 40.41 |
| 10/09/2026 11:58 | 19 | 40.41 |
| 10/09/2026 11:58 | 40 | 40.41 |
| 10/09/2026 11:58 | 1 | 40.42 |
| 10/09/2026 11:58 | 16 | 40.42 |
| 10/09/2026 11:58 | 114 | 40.42 |
| 10/09/2026 11:58 | 45 | 40.42 |
| 10/09/2026 11:57 | 17 | 40.43 |
| 10/09/2026 11:57 | 50 | 40.43 |
| 10/09/2026 11:57 | 12 | 40.43 |
| 10/09/2026 11:57 | 42 | 40.43 |
| 10/09/2026 11:57 | 6 | 40.43 |
| 10/09/2026 11:57 | 13 | 40.43 |
| 10/09/2026 11:57 | 27 | 40.43 |
| 10/09/2026 11:57 | 14 | 40.43 |
| 10/09/2026 11:57 | 210 | 40.43 |
| 10/09/2026 11:56 | 42 | 40.45 |
| 10/09/2026 11:56 | 106 | 40.45 |
| 10/09/2026 11:56 | 4 | 40.45 |
| 10/09/2026 11:56 | 134 | 40.45 |
| 10/09/2026 11:56 | 10 | 40.45 |
| 10/09/2026 11:56 | 200 | 40.45 |
| 10/09/2026 11:56 | 23 | 40.45 |
| 10/09/2026 11:56 | 256 | 40.45 |
| 10/09/2026 11:56 | 50 | 40.45 |
| 10/09/2026 11:56 | 148 | 40.45 |
| 10/09/2026 11:56 | 32 | 40.45 |
| 10/09/2026 11:55 | 37 | 40.44 |
| 10/09/2026 11:55 | 93 | 40.44 |
| 10/09/2026 11:55 | 136 | 40.44 |
| 10/09/2026 11:55 | 35 | 40.44 |
| 10/09/2026 11:55 | 88 | 40.44 |
| 10/09/2026 11:54 | 6 | 40.44 |
| 10/09/2026 11:54 | 11 | 40.44 |
| 10/09/2026 11:53 | 14 | 40.44 |
| 10/09/2026 11:53 | 10 | 40.44 |
| 10/09/2026 11:52 | 46 | 40.45 |
| 10/09/2026 11:52 | 28 | 40.45 |
| 10/09/2026 11:52 | 52 | 40.45 |
| 10/09/2026 11:52 | 126 | 40.46 |
| 10/09/2026 11:52 | 141 | 40.46 |
| 10/09/2026 11:52 | 92 | 40.46 |
| 10/09/2026 11:52 | 37 | 40.46 |
| 10/09/2026 11:52 | 141 | 40.46 |
| 10/09/2026 11:52 | 91 | 40.46 |
| 10/09/2026 11:52 | 36 | 40.46 |
| 10/09/2026 11:51 | 27 | 40.46 |
| 10/09/2026 11:51 | 141 | 40.46 |
| 10/09/2026 11:51 | 37 | 40.46 |
| 10/09/2026 11:51 | 1000 | 40.46 |
| 10/09/2026 11:51 | 23 | 40.46 |
| 10/09/2026 11:51 | 11 | 40.45 |
| 10/09/2026 11:51 | 890 | 40.45 |
| 10/09/2026 11:51 | 110 | 40.45 |
| 10/09/2026 11:50 | 41 | 40.45 |
| 10/09/2026 11:50 | 2 | 40.46 |
| 10/09/2026 11:49 | 15 | 40.46 |
| 10/09/2026 11:49 | 2 | 40.46 |
| 10/09/2026 11:49 | 6 | 40.46 |
| 10/09/2026 11:49 | 17 | 40.45 |
| 10/09/2026 11:46 | 34 | 40.45 |
| 10/09/2026 11:46 | 33 | 40.44 |
| 10/09/2026 11:46 | 24 | 40.44 |
| 10/09/2026 11:46 | 9 | 40.44 |
| 10/09/2026 11:46 | 15 | 40.45 |
| 10/09/2026 11:46 | 208 | 40.45 |
| 10/09/2026 11:46 | 4 | 40.45 |
| 10/09/2026 11:46 | 24 | 40.45 |
| 10/09/2026 11:46 | 141 | 40.46 |
| 10/09/2026 11:46 | 11 | 40.46 |
| 10/09/2026 11:46 | 135 | 40.46 |
| 10/09/2026 11:46 | 9 | 40.46 |
| 10/09/2026 11:46 | 135 | 40.46 |
| 10/09/2026 11:45 | 4 | 40.46 |
| 10/09/2026 11:45 | 19 | 40.46 |
| 10/09/2026 11:43 | 94 | 40.46 |
| 10/09/2026 11:43 | 2 | 40.47 |
| 10/09/2026 11:42 | 13 | 40.48 |
| 10/09/2026 11:42 | 26 | 40.48 |
| 10/09/2026 11:42 | 1 | 40.48 |
| 10/09/2026 11:42 | 5 | 40.49 |
| 10/09/2026 11:41 | 17 | 40.48 |
| 10/09/2026 11:39 | 141 | 40.46 |
| 10/09/2026 11:39 | 330 | 40.45 |
| 10/09/2026 11:39 | 9 | 40.45 |
| 10/09/2026 11:39 | 4 | 40.45 |
| 10/09/2026 11:39 | 13 | 40.45 |
| 10/09/2026 11:38 | 1 | 40.46 |
| 10/09/2026 11:37 | 4 | 40.46 |
| 10/09/2026 11:37 | 58 | 40.46 |
| 10/09/2026 11:37 | 1 | 40.47 |
| 10/09/2026 11:37 | 21 | 40.47 |
| 10/09/2026 11:37 | 10 | 40.47 |
| 10/09/2026 11:37 | 27 | 40.47 |
| 10/09/2026 11:35 | 3 | 40.48 |
| 10/09/2026 11:35 | 124 | 40.49 |
| 10/09/2026 11:34 | 17 | 40.45 |
| 10/09/2026 11:34 | 49 | 40.45 |
| 10/09/2026 11:33 | 3 | 40.45 |
| 10/09/2026 11:32 | 63 | 40.45 |
| 10/09/2026 11:31 | 133 | 40.44 |
| 10/09/2026 11:31 | 14 | 40.44 |
| 10/09/2026 11:31 | 49 | 40.44 |
| 10/09/2026 11:31 | 19 | 40.45 |
| 10/09/2026 11:30 | 67 | 40.46 |
| 10/09/2026 11:30 | 4 | 40.45 |
| 10/09/2026 11:30 | 13 | 40.45 |
| 10/09/2026 11:30 | 127 | 40.44 |
| 10/09/2026 11:30 | 10 | 40.44 |
| 10/09/2026 11:30 | 150 | 40.44 |
| 10/09/2026 11:30 | 135 | 40.44 |
| 10/09/2026 11:30 | 56 | 40.44 |
| 10/09/2026 11:30 | 79 | 40.44 |
| 10/09/2026 11:30 | 843 | 40.44 |
| 10/09/2026 11:30 | 157 | 40.44 |
| 10/09/2026 11:30 | 18 | 40.44 |
| 10/09/2026 11:30 | 70 | 40.44 |
| 10/09/2026 11:29 | 44 | 40.45 |
| 10/09/2026 11:29 | 141 | 40.45 |
| 10/09/2026 11:29 | 150 | 40.45 |
| 10/09/2026 11:29 | 12 | 40.45 |
| 10/09/2026 11:29 | 1000 | 40.45 |
| 10/09/2026 11:29 | 141 | 40.45 |
| 10/09/2026 11:29 | 40 | 40.45 |
| 10/09/2026 11:29 | 141 | 40.46 |
| 10/09/2026 11:29 | 150 | 40.46 |
| 10/09/2026 11:29 | 44 | 40.46 |
| 10/09/2026 11:29 | 141 | 40.46 |
| 10/09/2026 11:29 | 141 | 40.46 |
| 10/09/2026 11:29 | 44 | 40.46 |
| 10/09/2026 11:29 | 151 | 40.46 |
| 10/09/2026 11:29 | 104 | 40.46 |
| 10/09/2026 11:29 | 10 | 40.46 |
| 10/09/2026 11:29 | 1 | 40.47 |
| 10/09/2026 11:29 | 119 | 40.47 |
| 10/09/2026 11:28 | 17 | 40.48 |
| 10/09/2026 11:26 | 3 | 40.48 |
| 10/09/2026 11:25 | 213 | 40.47 |
| 10/09/2026 11:25 | 54 | 40.46 |
| 10/09/2026 11:25 | 28 | 40.46 |
| 10/09/2026 11:25 | 198 | 40.46 |
| 10/09/2026 11:25 | 28 | 40.46 |
| 10/09/2026 11:25 | 17 | 40.46 |
| 10/09/2026 11:25 | 226 | 40.46 |
| 10/09/2026 11:25 | 36 | 40.45 |
| 10/09/2026 11:25 | 141 | 40.45 |
| 10/09/2026 11:25 | 91 | 40.45 |
| 10/09/2026 11:24 | 19 | 40.45 |
| 10/09/2026 11:24 | 236 | 40.45 |
| 10/09/2026 11:24 | 26 | 40.46 |
| 10/09/2026 11:24 | 91 | 40.46 |
| 10/09/2026 11:23 | 106 | 40.47 |
| 10/09/2026 11:23 | 35 | 40.47 |
| 10/09/2026 11:23 | 17 | 40.47 |
| 10/09/2026 11:23 | 40 | 40.47 |
| 10/09/2026 11:23 | 67 | 40.47 |
| 10/09/2026 11:22 | 90 | 40.47 |
| 10/09/2026 11:22 | 36 | 40.47 |
| 10/09/2026 11:22 | 141 | 40.47 |
| 10/09/2026 11:22 | 141 | 40.46 |
| 10/09/2026 11:22 | 39 | 40.47 |
| 10/09/2026 11:22 | 1 | 40.47 |
| 10/09/2026 11:21 | 200 | 40.48 |
| 10/09/2026 11:20 | 17 | 40.47 |
| 10/09/2026 11:20 | 141 | 40.46 |
| 10/09/2026 11:20 | 26 | 40.46 |
| 10/09/2026 11:20 | 12 | 40.46 |
| 10/09/2026 11:20 | 127 | 40.46 |
| 10/09/2026 11:20 | 1000 | 40.46 |
| 10/09/2026 11:20 | 120 | 40.44 |
| 10/09/2026 11:20 | 107 | 40.44 |
| 10/09/2026 11:20 | 154 | 40.44 |
| 10/09/2026 11:20 | 42 | 40.44 |
| 10/09/2026 11:20 | 42 | 40.43 |
| 10/09/2026 11:20 | 141 | 40.43 |
| 10/09/2026 11:20 | 141 | 40.44 |
| 10/09/2026 11:20 | 42 | 40.44 |
| 10/09/2026 11:20 | 42 | 40.45 |
| 10/09/2026 11:20 | 141 | 40.45 |
| 10/09/2026 11:20 | 42 | 40.44 |
| 10/09/2026 11:20 | 141 | 40.44 |
| 10/09/2026 11:20 | 141 | 40.43 |
| 10/09/2026 11:20 | 29 | 40.43 |
| 10/09/2026 11:20 | 141 | 40.43 |
| 10/09/2026 11:19 | 107 | 40.42 |
| 10/09/2026 11:19 | 66 | 40.43 |
| 10/09/2026 11:19 | 41 | 40.43 |
| 10/09/2026 11:19 | 42 | 40.43 |
| 10/09/2026 11:19 | 16 | 40.43 |
| 10/09/2026 11:19 | 91 | 40.43 |
| 10/09/2026 11:19 | 43 | 40.43 |
| 10/09/2026 11:19 | 46 | 40.41 |
| 10/09/2026 11:19 | 47 | 40.41 |
| 10/09/2026 11:19 | 14 | 40.41 |
| 10/09/2026 11:19 | 41 | 40.40 |
| 10/09/2026 11:19 | 1000 | 40.40 |
| 10/09/2026 11:19 | 40 | 40.39 |
| 10/09/2026 11:19 | 100 | 40.39 |
| 10/09/2026 11:19 | 122 | 40.39 |
| 10/09/2026 11:19 | 40 | 40.38 |
| 10/09/2026 11:19 | 101 | 40.38 |
| 10/09/2026 11:18 | 13 | 40.36 |
| 10/09/2026 11:18 | 17 | 40.36 |
| 10/09/2026 11:18 | 560 | 40.36 |
| 10/09/2026 11:18 | 440 | 40.36 |
| 10/09/2026 11:18 | 55 | 40.34 |
| 10/09/2026 11:17 | 31 | 40.33 |
| 10/09/2026 11:17 | 20 | 40.34 |
| 10/09/2026 11:16 | 67 | 40.34 |
| 10/09/2026 11:16 | 41 | 40.34 |
| 10/09/2026 11:16 | 27 | 40.34 |
| 10/09/2026 11:16 | 12 | 40.34 |
| 10/09/2026 11:16 | 296 | 40.34 |
| 10/09/2026 11:16 | 10 | 40.34 |
| 10/09/2026 11:16 | 65 | 40.33 |
| 10/09/2026 11:16 | 27 | 40.33 |
| 10/09/2026 11:16 | 17 | 40.33 |
| 10/09/2026 11:16 | 190 | 40.33 |
| 10/09/2026 11:16 | 47 | 40.32 |
| 10/09/2026 11:15 | 107 | 40.32 |
| 10/09/2026 11:15 | 6 | 40.32 |
| 10/09/2026 11:15 | 12 | 40.32 |
| 10/09/2026 11:15 | 7 | 40.32 |
| 10/09/2026 11:15 | 9 | 40.32 |
| 10/09/2026 11:15 | 11 | 40.32 |
| 10/09/2026 11:15 | 10 | 40.32 |
| 10/09/2026 11:15 | 141 | 40.31 |
| 10/09/2026 11:15 | 34 | 40.31 |
| 10/09/2026 11:14 | 432 | 40.31 |
| 10/09/2026 11:14 | 15 | 40.31 |
| 10/09/2026 11:14 | 38 | 40.30 |
| 10/09/2026 11:14 | 154 | 40.30 |
| 10/09/2026 11:14 | 154 | 40.30 |
| 10/09/2026 11:14 | 154 | 40.30 |
| 10/09/2026 11:14 | 37 | 40.29 |
| 10/09/2026 11:14 | 141 | 40.29 |
| 10/09/2026 11:14 | 141 | 40.30 |
| 10/09/2026 11:14 | 117 | 40.30 |
| 10/09/2026 11:14 | 142 | 40.31 |
| 10/09/2026 11:14 | 40 | 40.31 |
| 10/09/2026 11:14 | 36 | 40.31 |
| 10/09/2026 11:14 | 141 | 40.31 |
| 10/09/2026 11:13 | 81 | 40.32 |
| 10/09/2026 11:13 | 17 | 40.32 |
| 10/09/2026 11:13 | 89 | 40.32 |
| 10/09/2026 11:13 | 31 | 40.32 |
| 10/09/2026 11:13 | 49 | 40.31 |
| 10/09/2026 11:13 | 17 | 40.31 |
| 10/09/2026 11:13 | 31 | 40.31 |
| 10/09/2026 11:11 | 93 | 40.30 |
| 10/09/2026 11:11 | 288 | 40.30 |
| 10/09/2026 11:11 | 37 | 40.30 |
| 10/09/2026 11:11 | 141 | 40.29 |
| 10/09/2026 11:10 | 29 | 40.30 |
| 10/09/2026 11:10 | 141 | 40.29 |
| 10/09/2026 11:10 | 29 | 40.29 |
| 10/09/2026 11:09 | 58 | 40.31 |
| 10/09/2026 11:09 | 32 | 40.31 |
| 10/09/2026 11:09 | 48 | 40.32 |
| 10/09/2026 11:09 | 39 | 40.33 |
| 10/09/2026 11:09 | 20 | 40.33 |
| 10/09/2026 11:09 | 2 | 40.33 |
| 10/09/2026 11:09 | 6 | 40.33 |
| 10/09/2026 11:09 | 1000 | 40.33 |
| 10/09/2026 11:09 | 17 | 40.33 |
| 10/09/2026 11:09 | 272 | 40.33 |
| 10/09/2026 11:09 | 2 | 40.33 |
| 10/09/2026 11:08 | 102 | 40.32 |
| 10/09/2026 11:07 | 104 | 40.32 |
| 10/09/2026 11:07 | 40 | 40.31 |
| 10/09/2026 11:07 | 141 | 40.31 |
| 10/09/2026 11:06 | 8 | 40.31 |
| 10/09/2026 11:06 | 249 | 40.32 |
| 10/09/2026 11:06 | 40 | 40.32 |
| 10/09/2026 11:06 | 40 | 40.33 |
| 10/09/2026 11:06 | 17 | 40.32 |
| 10/09/2026 11:06 | 361 | 40.32 |
| 10/09/2026 11:06 | 135 | 40.31 |
| 10/09/2026 11:06 | 82 | 40.31 |
| 10/09/2026 11:06 | 33 | 40.31 |
| 10/09/2026 11:06 | 20 | 40.31 |
| 10/09/2026 11:06 | 35 | 40.31 |
| 10/09/2026 11:04 | 3 | 40.33 |
| 10/09/2026 11:03 | 13 | 40.32 |
| 10/09/2026 11:03 | 86 | 40.32 |
| 10/09/2026 11:03 | 81 | 40.31 |
| 10/09/2026 11:03 | 32 | 40.31 |
| 10/09/2026 11:03 | 66 | 40.31 |
| 10/09/2026 11:03 | 32 | 40.31 |
| 10/09/2026 11:03 | 17 | 40.32 |
| 10/09/2026 11:03 | 130 | 40.32 |
| 10/09/2026 11:03 | 35 | 40.32 |
| 10/09/2026 11:03 | 27 | 40.32 |
| 10/09/2026 11:03 | 21 | 40.32 |
| 10/09/2026 11:03 | 61 | 40.32 |
| 10/09/2026 11:03 | 2 | 40.32 |
| 10/09/2026 11:03 | 26 | 40.32 |
| 10/09/2026 11:03 | 83 | 40.31 |
| 10/09/2026 11:03 | 66 | 40.31 |
| 10/09/2026 11:03 | 118 | 40.31 |
| 10/09/2026 11:03 | 130 | 40.31 |
| 10/09/2026 11:03 | 32 | 40.31 |
| 10/09/2026 11:03 | 80 | 40.31 |
| 10/09/2026 11:03 | 81 | 40.30 |
| 10/09/2026 11:03 | 32 | 40.30 |
| 10/09/2026 11:03 | 81 | 40.30 |
| 10/09/2026 11:03 | 32 | 40.30 |
| 10/09/2026 11:02 | 141 | 40.31 |
| 10/09/2026 11:02 | 141 | 40.32 |
| 10/09/2026 11:02 | 57 | 40.31 |
| 10/09/2026 11:02 | 20 | 40.31 |
| 10/09/2026 11:02 | 23 | 40.31 |
| 10/09/2026 11:02 | 23 | 40.32 |
| 10/09/2026 11:02 | 40 | 40.32 |
| 10/09/2026 11:02 | 141 | 40.32 |
| 10/09/2026 11:02 | 17 | 40.32 |
| 10/09/2026 11:02 | 1 | 40.32 |
| 10/09/2026 11:00 | 107 | 40.34 |
| 10/09/2026 11:00 | 34 | 40.34 |
| 10/09/2026 11:00 | 125 | 40.34 |
| 10/09/2026 11:00 | 19 | 40.34 |
| 10/09/2026 11:00 | 22 | 40.34 |
| 10/09/2026 11:00 | 22 | 40.34 |
| 10/09/2026 10:59 | 27 | 40.35 |
| 10/09/2026 10:59 | 141 | 40.35 |
| 10/09/2026 10:59 | 46 | 40.36 |
| 10/09/2026 10:59 | 30 | 40.36 |
| 10/09/2026 10:59 | 68 | 40.36 |
| 10/09/2026 10:59 | 19 | 40.36 |
| 10/09/2026 10:59 | 14 | 40.36 |
| 10/09/2026 10:59 | 42 | 40.35 |
| 10/09/2026 10:59 | 89 | 40.35 |
| 10/09/2026 10:59 | 59 | 40.35 |
| 10/09/2026 10:59 | 35 | 40.35 |
| 10/09/2026 10:58 | 37 | 40.37 |
| 10/09/2026 10:57 | 92 | 40.37 |
| 10/09/2026 10:57 | 134 | 40.37 |
| 10/09/2026 10:57 | 126 | 40.37 |
| 10/09/2026 10:57 | 37 | 40.37 |
| 10/09/2026 10:57 | 141 | 40.36 |
| 10/09/2026 10:57 | 45 | 40.36 |
| 10/09/2026 10:57 | 36 | 40.37 |
| 10/09/2026 10:57 | 121 | 40.37 |
| 10/09/2026 10:57 | 264 | 40.37 |
| 10/09/2026 10:57 | 36 | 40.36 |
| 10/09/2026 10:57 | 600 | 40.37 |
| 10/09/2026 10:56 | 41 | 40.37 |
| 10/09/2026 10:56 | 34 | 40.37 |
| 10/09/2026 10:56 | 61 | 40.37 |
| 10/09/2026 10:56 | 328 | 40.37 |
| 10/09/2026 10:56 | 7 | 40.36 |
| 10/09/2026 10:56 | 1000 | 40.36 |
| 10/09/2026 10:56 | 21 | 40.36 |
| 10/09/2026 10:55 | 27 | 40.37 |
| 10/09/2026 10:55 | 30 | 40.35 |
| 10/09/2026 10:55 | 157 | 40.36 |
| 10/09/2026 10:54 | 141 | 40.36 |
| 10/09/2026 10:54 | 428 | 40.36 |
| 10/09/2026 10:54 | 86 | 40.36 |
| 10/09/2026 10:54 | 117 | 40.36 |
| 10/09/2026 10:54 | 116 | 40.36 |
| 10/09/2026 10:54 | 19 | 40.36 |
| 10/09/2026 10:54 | 67 | 40.36 |
| 10/09/2026 10:54 | 26 | 40.36 |
| 10/09/2026 10:54 | 141 | 40.36 |
| 10/09/2026 10:54 | 4 | 40.36 |
| 10/09/2026 10:53 | 10 | 40.36 |
| 10/09/2026 10:53 | 8 | 40.36 |
| 10/09/2026 10:52 | 46 | 40.35 |
| 10/09/2026 10:52 | 127 | 40.35 |
| 10/09/2026 10:52 | 14 | 40.35 |
| 10/09/2026 10:52 | 41 | 40.35 |
| 10/09/2026 10:52 | 66 | 40.35 |
| 10/09/2026 10:52 | 27 | 40.35 |
| 10/09/2026 10:52 | 141 | 40.35 |
| 10/09/2026 10:52 | 68 | 40.35 |
| 10/09/2026 10:52 | 27 | 40.35 |
| 10/09/2026 10:52 | 27 | 40.34 |
| 10/09/2026 10:52 | 27 | 40.34 |
| 10/09/2026 10:52 | 141 | 40.34 |
| 10/09/2026 10:52 | 141 | 40.35 |
| 10/09/2026 10:52 | 31 | 40.35 |
| 10/09/2026 10:52 | 111 | 40.35 |
| 10/09/2026 10:52 | 12 | 40.35 |
| 10/09/2026 10:52 | 141 | 40.34 |
| 10/09/2026 10:52 | 141 | 40.34 |
| 10/09/2026 10:52 | 56 | 40.34 |
| 10/09/2026 10:52 | 18 | 40.34 |
| 10/09/2026 10:52 | 47 | 40.34 |
| 10/09/2026 10:52 | 121 | 40.34 |
| 10/09/2026 10:52 | 122 | 40.34 |
| 10/09/2026 10:52 | 121 | 40.34 |
| 10/09/2026 10:52 | 141 | 40.33 |
| 10/09/2026 10:52 | 85 | 40.33 |
| 10/09/2026 10:52 | 141 | 40.33 |
| 10/09/2026 10:52 | 251 | 40.32 |
| 10/09/2026 10:52 | 29 | 40.32 |
| 10/09/2026 10:52 | 30 | 40.32 |
| 10/09/2026 10:52 | 17 | 40.31 |
| 10/09/2026 10:52 | 41 | 40.31 |
| 10/09/2026 10:51 | 159 | 40.31 |
| 10/09/2026 10:50 | 29 | 40.29 |
| 10/09/2026 10:50 | 171 | 40.29 |
| 10/09/2026 10:50 | 42 | 40.29 |
| 10/09/2026 10:50 | 171 | 40.29 |
| 10/09/2026 10:50 | 31 | 40.29 |
| 10/09/2026 10:50 | 141 | 40.29 |
| 10/09/2026 10:50 | 11 | 40.30 |
| 10/09/2026 10:50 | 98 | 40.30 |
| 10/09/2026 10:50 | 52 | 40.30 |
| 10/09/2026 10:50 | 44 | 40.30 |
| 10/09/2026 10:50 | 17 | 40.32 |
| 10/09/2026 10:50 | 56 | 40.32 |
| 10/09/2026 10:49 | 31 | 40.34 |
| 10/09/2026 10:49 | 9 | 40.33 |
| 10/09/2026 10:48 | 18 | 40.33 |
| 10/09/2026 10:48 | 247 | 40.33 |
| 10/09/2026 10:47 | 23 | 40.32 |
| 10/09/2026 10:47 | 54 | 40.32 |
| 10/09/2026 10:47 | 12 | 40.32 |
| 10/09/2026 10:47 | 13 | 40.32 |
| 10/09/2026 10:46 | 17 | 40.33 |
| 10/09/2026 10:46 | 18 | 40.32 |
| 10/09/2026 10:45 | 141 | 40.31 |
| 10/09/2026 10:44 | 18 | 40.30 |
| 10/09/2026 10:44 | 17 | 40.29 |
| 10/09/2026 10:43 | 12 | 40.30 |
| 10/09/2026 10:43 | 1000 | 40.30 |
| 10/09/2026 10:43 | 4 | 40.31 |
| 10/09/2026 10:43 | 12 | 40.31 |
| 10/09/2026 10:43 | 150 | 40.315 |
| 10/09/2026 10:42 | 80 | 40.33 |
| 10/09/2026 10:41 | 36 | 40.31 |
| 10/09/2026 10:41 | 22 | 40.32 |
| 10/09/2026 10:41 | 28 | 40.33 |
| 10/09/2026 10:40 | 48 | 40.32 |
| 10/09/2026 10:40 | 134 | 40.32 |
| 10/09/2026 10:40 | 34 | 40.31 |
| 10/09/2026 10:39 | 8 | 40.32 |
| 10/09/2026 10:39 | 22 | 40.32 |
| 10/09/2026 10:39 | 133 | 40.33 |
| 10/09/2026 10:39 | 40 | 40.33 |
| 10/09/2026 10:39 | 141 | 40.34 |
| 10/09/2026 10:39 | 19 | 40.34 |
| 10/09/2026 10:39 | 9 | 40.34 |
| 10/09/2026 10:39 | 13 | 40.34 |
| 10/09/2026 10:39 | 1000 | 40.34 |
| 10/09/2026 10:39 | 135 | 40.35 |
| 10/09/2026 10:39 | 8 | 40.35 |
| 10/09/2026 10:39 | 127 | 40.35 |
| 10/09/2026 10:39 | 5 | 40.35 |
| 10/09/2026 10:38 | 47 | 40.36 |
| 10/09/2026 10:38 | 10 | 40.37 |
| 10/09/2026 10:38 | 12 | 40.37 |
| 10/09/2026 10:38 | 4 | 40.39 |
| 10/09/2026 10:38 | 2 | 40.38 |
| 10/09/2026 10:38 | 18 | 40.38 |
| 10/09/2026 10:37 | 17 | 40.38 |
| 10/09/2026 10:37 | 41 | 40.38 |
| 10/09/2026 10:37 | 8 | 40.38 |
| 10/09/2026 10:37 | 40 | 40.38 |
| 10/09/2026 10:37 | 21 | 40.38 |
| 10/09/2026 10:37 | 16 | 40.38 |
| 10/09/2026 10:37 | 17 | 40.38 |
| 10/09/2026 10:36 | 66 | 40.37 |
| 10/09/2026 10:36 | 600 | 40.37 |
| 10/09/2026 10:35 | 221 | 40.37 |
| 10/09/2026 10:35 | 17 | 40.37 |
| 10/09/2026 10:34 | 13 | 40.37 |
| 10/09/2026 10:34 | 42 | 40.36 |
| 10/09/2026 10:34 | 251 | 40.36 |
| 10/09/2026 10:34 | 218 | 40.36 |
| 10/09/2026 10:32 | 200 | 40.37 |
| 10/09/2026 10:32 | 95 | 40.37 |
| 10/09/2026 10:32 | 46 | 40.37 |
| 10/09/2026 10:31 | 33 | 40.37 |
| 10/09/2026 10:31 | 17 | 40.37 |
| 10/09/2026 10:31 | 12 | 40.37 |
| 10/09/2026 10:31 | 17 | 40.37 |
| 10/09/2026 10:30 | 195 | 40.38 |
| 10/09/2026 10:30 | 41 | 40.38 |
| 10/09/2026 10:30 | 39 | 40.38 |
| 10/09/2026 10:30 | 9 | 40.40 |
| 10/09/2026 10:30 | 110 | 40.40 |
| 10/09/2026 10:30 | 17 | 40.40 |
| 10/09/2026 10:28 | 46 | 40.36 |
| 10/09/2026 10:28 | 17 | 40.36 |
| 10/09/2026 10:28 | 44 | 40.36 |
| 10/09/2026 10:28 | 141 | 40.36 |
| 10/09/2026 10:28 | 36 | 40.36 |
| 10/09/2026 10:28 | 7 | 40.36 |
| 10/09/2026 10:28 | 10 | 40.36 |
| 10/09/2026 10:27 | 171 | 40.36 |
| 10/09/2026 10:27 | 108 | 40.36 |
| 10/09/2026 10:27 | 43 | 40.36 |
| 10/09/2026 10:25 | 81 | 40.36 |
| 10/09/2026 10:24 | 23 | 40.37 |
| 10/09/2026 10:24 | 80 | 40.37 |
| 10/09/2026 10:24 | 23 | 40.37 |
| 10/09/2026 10:24 | 21 | 40.37 |
| 10/09/2026 10:24 | 19 | 40.36 |
| 10/09/2026 10:24 | 119 | 40.37 |
| 10/09/2026 10:23 | 65 | 40.36 |
| 10/09/2026 10:23 | 26 | 40.36 |
| 10/09/2026 10:23 | 17 | 40.36 |
| 10/09/2026 10:22 | 12 | 40.36 |
| 10/09/2026 10:21 | 124 | 40.37 |
| 10/09/2026 10:21 | 22 | 40.37 |
| 10/09/2026 10:21 | 22 | 40.38 |
| 10/09/2026 10:20 | 97 | 40.39 |
| 10/09/2026 10:20 | 17 | 40.38 |
| 10/09/2026 10:20 | 96 | 40.38 |
| 10/09/2026 10:20 | 37 | 40.38 |
| 10/09/2026 10:20 | 116 | 40.38 |
| 10/09/2026 10:20 | 141 | 40.36 |
| 10/09/2026 10:20 | 135 | 40.36 |
| 10/09/2026 10:20 | 2 | 40.36 |
| 10/09/2026 10:20 | 36 | 40.36 |
| 10/09/2026 10:20 | 232 | 40.36 |
| 10/09/2026 10:20 | 239 | 40.37 |
| 10/09/2026 10:20 | 52 | 40.37 |
| 10/09/2026 10:20 | 77 | 40.37 |
| 10/09/2026 10:20 | 9 | 40.37 |
| 10/09/2026 10:19 | 10 | 40.36 |
| 10/09/2026 10:19 | 9 | 40.36 |
| 10/09/2026 10:19 | 10 | 40.36 |
| 10/09/2026 10:19 | 26 | 40.37 |
| 10/09/2026 10:19 | 141 | 40.37 |
| 10/09/2026 10:18 | 17 | 40.37 |
| 10/09/2026 10:18 | 304 | 40.37 |
| 10/09/2026 10:18 | 141 | 40.38 |
| 10/09/2026 10:18 | 13 | 40.39 |
| 10/09/2026 10:18 | 4 | 40.40 |
| 10/09/2026 10:18 | 1000 | 40.40 |
| 10/09/2026 10:18 | 18 | 40.41 |
| 10/09/2026 10:18 | 14 | 40.41 |
| 10/09/2026 10:17 | 141 | 40.42 |
| 10/09/2026 10:17 | 56 | 40.42 |
| 10/09/2026 10:15 | 17 | 40.43 |
| 10/09/2026 10:15 | 78 | 40.43 |
| 10/09/2026 10:15 | 14 | 40.42 |
| 10/09/2026 10:15 | 6 | 40.42 |
| 10/09/2026 10:15 | 164 | 40.42 |
| 10/09/2026 10:15 | 167 | 40.42 |
| 10/09/2026 10:15 | 104 | 40.42 |
| 10/09/2026 10:15 | 60 | 40.42 |
| 10/09/2026 10:15 | 72 | 40.42 |
| 10/09/2026 10:15 | 70 | 40.43 |
| 10/09/2026 10:14 | 141 | 40.43 |
| 10/09/2026 10:14 | 46 | 40.43 |
| 10/09/2026 10:14 | 141 | 40.43 |
| 10/09/2026 10:14 | 46 | 40.43 |
| 10/09/2026 10:14 | 41 | 40.43 |
| 10/09/2026 10:14 | 1000 | 40.43 |
| 10/09/2026 10:14 | 184 | 40.43 |
| 10/09/2026 10:14 | 41 | 40.43 |
| 10/09/2026 10:14 | 41 | 40.45 |
| 10/09/2026 10:14 | 80 | 40.45 |
| 10/09/2026 10:14 | 102 | 40.43 |
| 10/09/2026 10:14 | 40 | 40.43 |
| 10/09/2026 10:14 | 141 | 40.43 |
| 10/09/2026 10:14 | 141 | 40.43 |
| 10/09/2026 10:14 | 42 | 40.43 |
| 10/09/2026 10:14 | 12 | 40.44 |
| 10/09/2026 10:14 | 8 | 40.44 |
| 10/09/2026 10:14 | 1000 | 40.44 |
| 10/09/2026 10:14 | 141 | 40.47 |
| 10/09/2026 10:14 | 40 | 40.47 |
| 10/09/2026 10:14 | 101 | 40.47 |
| 10/09/2026 10:13 | 15 | 40.46 |
| 10/09/2026 10:13 | 22 | 40.46 |
| 10/09/2026 10:13 | 40 | 40.46 |
| 10/09/2026 10:12 | 8 | 40.48 |
| 10/09/2026 10:12 | 18 | 40.48 |
| 10/09/2026 10:12 | 42 | 40.48 |
| 10/09/2026 10:12 | 113 | 40.48 |
| 10/09/2026 10:12 | 41 | 40.48 |
| 10/09/2026 10:12 | 41 | 40.49 |
| 10/09/2026 10:12 | 163 | 40.48 |
| 10/09/2026 10:12 | 121 | 40.48 |
| 10/09/2026 10:12 | 21 | 40.48 |
| 10/09/2026 10:12 | 111 | 40.48 |
| 10/09/2026 10:12 | 22 | 40.48 |
| 10/09/2026 10:12 | 17 | 40.47 |
| 10/09/2026 10:12 | 163 | 40.47 |
| 10/09/2026 10:12 | 122 | 40.47 |
| 10/09/2026 10:12 | 43 | 40.47 |
| 10/09/2026 10:12 | 5 | 40.46 |
| 10/09/2026 10:12 | 141 | 40.45 |
| 10/09/2026 10:12 | 45 | 40.45 |
| 10/09/2026 10:11 | 141 | 40.45 |
| 10/09/2026 10:11 | 38 | 40.45 |
| 10/09/2026 10:11 | 43 | 40.45 |
| 10/09/2026 10:11 | 43 | 40.46 |
| 10/09/2026 10:11 | 96 | 40.46 |
| 10/09/2026 10:11 | 77 | 40.46 |
| 10/09/2026 10:11 | 16 | 40.46 |
| 10/09/2026 10:11 | 43 | 40.46 |
| 10/09/2026 10:11 | 25 | 40.46 |
| 10/09/2026 10:11 | 45 | 40.46 |
| 10/09/2026 10:11 | 36 | 40.46 |
| 10/09/2026 10:11 | 261 | 40.46 |
| 10/09/2026 10:11 | 4 | 40.46 |
| 10/09/2026 10:11 | 17 | 40.46 |
| 10/09/2026 10:10 | 21 | 40.45 |
| 10/09/2026 10:10 | 103 | 40.47 |
| 10/09/2026 10:09 | 9 | 40.46 |
| 10/09/2026 10:09 | 9 | 40.46 |
| 10/09/2026 10:09 | 17 | 40.47 |
| 10/09/2026 10:09 | 141 | 40.47 |
| 10/09/2026 10:09 | 20 | 40.47 |
| 10/09/2026 10:09 | 141 | 40.47 |
| 10/09/2026 10:09 | 55 | 40.47 |
| 10/09/2026 10:09 | 22 | 40.47 |
| 10/09/2026 10:09 | 19 | 40.47 |
| 10/09/2026 10:09 | 18 | 40.46 |
| 10/09/2026 10:09 | 45 | 40.46 |
| 10/09/2026 10:09 | 141 | 40.46 |
| 10/09/2026 10:09 | 17 | 40.46 |
| 10/09/2026 10:08 | 29 | 40.47 |
| 10/09/2026 10:08 | 130 | 40.47 |
| 10/09/2026 10:08 | 36 | 40.47 |
| 10/09/2026 10:07 | 27 | 40.46 |
| 10/09/2026 10:07 | 32 | 40.46 |
| 10/09/2026 10:07 | 28 | 40.46 |
| 10/09/2026 10:07 | 68 | 40.46 |
| 10/09/2026 10:06 | 247 | 40.47 |
| 10/09/2026 10:06 | 9 | 40.49 |
| 10/09/2026 10:06 | 247 | 40.49 |
| 10/09/2026 10:06 | 58 | 40.49 |
| 10/09/2026 10:06 | 36 | 40.49 |
| 10/09/2026 10:06 | 1 | 40.49 |
| 10/09/2026 10:06 | 119 | 40.49 |
| 10/09/2026 10:06 | 1000 | 40.49 |
| 10/09/2026 10:06 | 36 | 40.50 |
| 10/09/2026 10:06 | 24 | 40.50 |
| 10/09/2026 10:06 | 94 | 40.50 |
| 10/09/2026 10:06 | 22 | 40.50 |
| 10/09/2026 10:06 | 8 | 40.50 |
| 10/09/2026 10:06 | 50 | 40.50 |
| 10/09/2026 10:06 | 213 | 40.50 |
| 10/09/2026 10:06 | 28 | 40.51 |
| 10/09/2026 10:06 | 134 | 40.51 |
| 10/09/2026 10:06 | 29 | 40.52 |
| 10/09/2026 10:06 | 134 | 40.52 |
| 10/09/2026 10:05 | 17 | 40.51 |
| 10/09/2026 10:05 | 40 | 40.51 |
| 10/09/2026 10:05 | 32 | 40.51 |
| 10/09/2026 10:05 | 15 | 40.51 |
| 10/09/2026 10:05 | 28 | 40.52 |
| 10/09/2026 10:05 | 65 | 40.52 |
| 10/09/2026 10:05 | 25 | 40.52 |
| 10/09/2026 10:04 | 134 | 40.51 |
| 10/09/2026 10:04 | 16 | 40.51 |
| 10/09/2026 10:03 | 40 | 40.51 |
| 10/09/2026 10:03 | 25 | 40.51 |
| 10/09/2026 10:01 | 17 | 40.53 |
| 10/09/2026 10:00 | 133 | 40.52 |
| 10/09/2026 10:00 | 25 | 40.52 |
| 10/09/2026 10:00 | 62 | 40.51 |
| 10/09/2026 10:00 | 69 | 40.52 |
| 10/09/2026 10:00 | 20 | 40.53 |
| 10/09/2026 10:00 | 69 | 40.53 |
| 10/09/2026 10:00 | 39 | 40.54 |
| 10/09/2026 10:00 | 81 | 40.54 |
| 10/09/2026 09:59 | 41 | 40.53 |
| 10/09/2026 09:59 | 55 | 40.53 |
| 10/09/2026 09:59 | 1000 | 40.52 |
| 10/09/2026 09:59 | 99 | 40.51 |
| 10/09/2026 09:59 | 26 | 40.51 |
| 10/09/2026 09:59 | 17 | 40.50 |
| 10/09/2026 09:59 | 117 | 40.50 |
| 10/09/2026 09:58 | 36 | 40.49 |
| 10/09/2026 09:58 | 91 | 40.49 |
| 10/09/2026 09:58 | 36 | 40.48 |
| 10/09/2026 09:58 | 91 | 40.48 |
| 10/09/2026 09:58 | 92 | 40.47 |
| 10/09/2026 09:58 | 37 | 40.47 |
| 10/09/2026 09:58 | 91 | 40.46 |
| 10/09/2026 09:58 | 36 | 40.46 |
| 10/09/2026 09:58 | 38 | 40.46 |
| 10/09/2026 09:58 | 631 | 40.46 |
| 10/09/2026 09:58 | 369 | 40.46 |
| 10/09/2026 09:57 | 179 | 40.45 |
| 10/09/2026 09:57 | 134 | 40.45 |
| 10/09/2026 09:57 | 8 | 40.44 |
| 10/09/2026 09:57 | 24 | 40.44 |
| 10/09/2026 09:57 | 3 | 40.44 |
| 10/09/2026 09:56 | 1 | 40.45 |
| 10/09/2026 09:56 | 155 | 40.44 |
| 10/09/2026 09:56 | 19 | 40.44 |
| 10/09/2026 09:55 | 323 | 40.43 |
| 10/09/2026 09:55 | 48 | 40.43 |
| 10/09/2026 09:55 | 19 | 40.43 |
| 10/09/2026 09:55 | 12 | 40.43 |
| 10/09/2026 09:55 | 122 | 40.43 |
| 10/09/2026 09:55 | 88 | 40.43 |
| 10/09/2026 09:54 | 41 | 40.44 |
| 10/09/2026 09:54 | 103 | 40.44 |
| 10/09/2026 09:54 | 69 | 40.43 |
| 10/09/2026 09:54 | 35 | 40.43 |
| 10/09/2026 09:54 | 41 | 40.43 |
| 10/09/2026 09:54 | 17 | 40.43 |
| 10/09/2026 09:54 | 37 | 40.42 |
| 10/09/2026 09:54 | 631 | 40.42 |
| 10/09/2026 09:54 | 369 | 40.42 |
| 10/09/2026 09:53 | 39 | 40.41 |
| 10/09/2026 09:53 | 134 | 40.41 |
| 10/09/2026 09:53 | 17 | 40.42 |
| 10/09/2026 09:53 | 74 | 40.41 |
| 10/09/2026 09:53 | 37 | 40.41 |
| 10/09/2026 09:53 | 40 | 40.41 |
| 10/09/2026 09:53 | 91 | 40.43 |
| 10/09/2026 09:53 | 134 | 40.43 |
| 10/09/2026 09:53 | 23 | 40.42 |
| 10/09/2026 09:53 | 16 | 40.42 |
| 10/09/2026 09:53 | 143 | 40.43 |
| 10/09/2026 09:53 | 66 | 40.43 |
| 10/09/2026 09:53 | 121 | 40.43 |
| 10/09/2026 09:53 | 144 | 40.44 |
| 10/09/2026 09:53 | 117 | 40.44 |
| 10/09/2026 09:53 | 87 | 40.44 |
| 10/09/2026 09:53 | 1000 | 40.44 |
| 10/09/2026 09:53 | 36 | 40.45 |
| 10/09/2026 09:53 | 93 | 40.45 |
| 10/09/2026 09:52 | 36 | 40.48 |
| 10/09/2026 09:52 | 134 | 40.48 |
| 10/09/2026 09:52 | 121 | 40.49 |
| 10/09/2026 09:52 | 29 | 40.49 |
| 10/09/2026 09:52 | 45 | 40.47 |
| 10/09/2026 09:52 | 277 | 40.47 |
| 10/09/2026 09:52 | 27 | 40.47 |
| 10/09/2026 09:52 | 32 | 40.46 |
| 10/09/2026 09:52 | 139 | 40.46 |
| 10/09/2026 09:52 | 52 | 40.46 |
| 10/09/2026 09:52 | 20 | 40.46 |
| 10/09/2026 09:51 | 85 | 40.45 |
| 10/09/2026 09:51 | 34 | 40.45 |
| 10/09/2026 09:51 | 28 | 40.45 |
| 10/09/2026 09:51 | 63 | 40.45 |
| 10/09/2026 09:51 | 29 | 40.45 |
| 10/09/2026 09:51 | 134 | 40.47 |
| 10/09/2026 09:51 | 30 | 40.48 |
| 10/09/2026 09:51 | 11 | 40.48 |
| 10/09/2026 09:50 | 26 | 40.49 |
| 10/09/2026 09:50 | 17 | 40.49 |
| 10/09/2026 09:49 | 44 | 40.49 |
| 10/09/2026 09:49 | 17 | 40.51 |
| 10/09/2026 09:49 | 1000 | 40.51 |
| 10/09/2026 09:48 | 30 | 40.51 |
| 10/09/2026 09:48 | 6 | 40.50 |
| 10/09/2026 09:48 | 10 | 40.50 |
| 10/09/2026 09:48 | 41 | 40.50 |
| 10/09/2026 09:48 | 4 | 40.49 |
| 10/09/2026 09:48 | 12 | 40.49 |
| 10/09/2026 09:48 | 4 | 40.49 |
| 10/09/2026 09:48 | 76 | 40.49 |
| 10/09/2026 09:48 | 1000 | 40.50 |
| 10/09/2026 09:48 | 40 | 40.52 |
| 10/09/2026 09:48 | 30 | 40.52 |
| 10/09/2026 09:48 | 94 | 40.52 |
| 10/09/2026 09:48 | 2 | 40.54 |
| 10/09/2026 09:48 | 30 | 40.54 |
| 10/09/2026 09:48 | 31 | 40.54 |
| 10/09/2026 09:47 | 1 | 40.55 |
| 10/09/2026 09:47 | 64 | 40.55 |
| 10/09/2026 09:47 | 7 | 40.56 |
| 10/09/2026 09:47 | 67 | 40.56 |
| 10/09/2026 09:47 | 22 | 40.57 |
| 10/09/2026 09:47 | 6 | 40.57 |
| 10/09/2026 09:47 | 44 | 40.57 |
| 10/09/2026 09:47 | 41 | 40.57 |
| 10/09/2026 09:47 | 24 | 40.57 |
| 10/09/2026 09:47 | 100 | 40.57 |
| 10/09/2026 09:45 | 23 | 40.58 |
| 10/09/2026 09:45 | 2 | 40.58 |
| 10/09/2026 09:45 | 134 | 40.58 |
| 10/09/2026 09:45 | 6 | 40.59 |
| 10/09/2026 09:45 | 11 | 40.59 |
| 10/09/2026 09:45 | 23 | 40.58 |
| 10/09/2026 09:45 | 146 | 40.58 |
| 10/09/2026 09:45 | 39 | 40.57 |
| 10/09/2026 09:45 | 2 | 40.57 |
| 10/09/2026 09:44 | 17 | 40.57 |
| 10/09/2026 09:44 | 25 | 40.56 |
| 10/09/2026 09:44 | 64 | 40.56 |
| 10/09/2026 09:44 | 16 | 40.56 |
| 10/09/2026 09:44 | 109 | 40.55 |
| 10/09/2026 09:44 | 385 | 40.55 |
| 10/09/2026 09:43 | 44 | 40.56 |
| 10/09/2026 09:43 | 10 | 40.56 |
| 10/09/2026 09:43 | 22 | 40.56 |
| 10/09/2026 09:42 | 40 | 40.55 |
| 10/09/2026 09:42 | 26 | 40.55 |
| 10/09/2026 09:41 | 63 | 40.57 |
| 10/09/2026 09:41 | 40 | 40.57 |
| 10/09/2026 09:40 | 344 | 40.55 |
| 10/09/2026 09:40 | 80 | 40.55 |
| 10/09/2026 09:40 | 1000 | 40.54 |
| 10/09/2026 09:40 | 7 | 40.55 |
| 10/09/2026 09:40 | 79 | 40.55 |
| 10/09/2026 09:40 | 134 | 40.56 |
| 10/09/2026 09:40 | 20 | 40.57 |
| 10/09/2026 09:40 | 134 | 40.57 |
| 10/09/2026 09:40 | 99 | 40.57 |
| 10/09/2026 09:40 | 5 | 40.57 |
| 10/09/2026 09:39 | 21 | 40.57 |
| 10/09/2026 09:39 | 35 | 40.57 |
| 10/09/2026 09:39 | 40 | 40.57 |
| 10/09/2026 09:39 | 247 | 40.57 |
| 10/09/2026 09:39 | 19 | 40.58 |
| 10/09/2026 09:39 | 29 | 40.58 |
| 10/09/2026 09:38 | 29 | 40.57 |
| 10/09/2026 09:38 | 17 | 40.57 |
| 10/09/2026 09:38 | 31 | 40.57 |
| 10/09/2026 09:38 | 294 | 40.58 |
| 10/09/2026 09:38 | 57 | 40.58 |
| 10/09/2026 09:38 | 1000 | 40.58 |
| 10/09/2026 09:38 | 56 | 40.60 |
| 10/09/2026 09:38 | 27 | 40.60 |
| 10/09/2026 09:38 | 1000 | 40.59 |
| 10/09/2026 09:37 | 31 | 40.60 |
| 10/09/2026 09:37 | 14 | 40.61 |
| 10/09/2026 09:37 | 123 | 40.61 |
| 10/09/2026 09:37 | 59 | 40.61 |
| 10/09/2026 09:37 | 121 | 40.59 |
| 10/09/2026 09:37 | 17 | 40.59 |
| 10/09/2026 09:37 | 17 | 40.58 |
| 10/09/2026 09:37 | 75 | 40.57 |
| 10/09/2026 09:37 | 17 | 40.57 |
| 10/09/2026 09:37 | 31 | 40.57 |
| 10/09/2026 09:37 | 28 | 40.57 |
| 10/09/2026 09:37 | 302 | 40.57 |
| 10/09/2026 09:35 | 65 | 40.60 |
| 10/09/2026 09:35 | 15 | 40.60 |
| 10/09/2026 09:34 | 12 | 40.61 |
| 10/09/2026 09:34 | 27 | 40.62 |
| 10/09/2026 09:34 | 40 | 40.62 |
| 10/09/2026 09:34 | 74 | 40.62 |
| 10/09/2026 09:34 | 66 | 40.63 |
| 10/09/2026 09:34 | 111 | 40.63 |
| 10/09/2026 09:33 | 10 | 40.64 |
| 10/09/2026 09:33 | 15 | 40.64 |
| 10/09/2026 09:33 | 135 | 40.63 |
| 10/09/2026 09:33 | 27 | 40.63 |
| 10/09/2026 09:32 | 63 | 40.65 |
| 10/09/2026 09:32 | 285 | 40.65 |
| 10/09/2026 09:32 | 17 | 40.65 |
| 10/09/2026 09:32 | 1 | 40.65 |
| 10/09/2026 09:31 | 1 | 40.65 |
| 10/09/2026 09:31 | 1 | 40.64 |
| 10/09/2026 09:31 | 39 | 40.64 |
| 10/09/2026 09:31 | 31 | 40.64 |
| 10/09/2026 09:30 | 8 | 40.66 |
| 10/09/2026 09:30 | 2 | 40.66 |
| 10/09/2026 09:30 | 25 | 40.66 |
| 10/09/2026 09:30 | 22 | 40.66 |
| 10/09/2026 09:30 | 1000 | 40.66 |
| 10/09/2026 09:30 | 25 | 40.64 |
| 10/09/2026 09:30 | 64 | 40.64 |
| 10/09/2026 09:30 | 64 | 40.64 |
| 10/09/2026 09:30 | 64 | 40.64 |
| 10/09/2026 09:30 | 25 | 40.64 |
| 10/09/2026 09:30 | 40 | 40.63 |
| 10/09/2026 09:30 | 153 | 40.63 |
| 10/09/2026 09:30 | 41 | 40.65 |
| 10/09/2026 09:30 | 25 | 40.65 |
| 10/09/2026 09:29 | 510 | 40.64 |
| 10/09/2026 09:29 | 220 | 40.64 |
| 10/09/2026 09:29 | 22 | 40.63 |
| 10/09/2026 09:28 | 17 | 40.63 |
| 10/09/2026 09:28 | 22 | 40.63 |
| 10/09/2026 09:28 | 89 | 40.63 |
| 10/09/2026 09:27 | 32 | 40.60 |
| 10/09/2026 09:27 | 21 | 40.60 |
| 10/09/2026 09:27 | 54 | 40.60 |
| 10/09/2026 09:27 | 39 | 40.59 |
| 10/09/2026 09:26 | 1000 | 40.60 |
| 10/09/2026 09:26 | 252 | 40.58 |
| 10/09/2026 09:26 | 18 | 40.58 |
| 10/09/2026 09:26 | 6 | 40.57 |
| 10/09/2026 09:26 | 9 | 40.57 |
| 10/09/2026 09:26 | 15 | 40.55 |
| 10/09/2026 09:26 | 46 | 40.55 |
| 10/09/2026 09:24 | 105 | 40.55 |
| 10/09/2026 09:24 | 78 | 40.57 |
| 10/09/2026 09:23 | 117 | 40.555 |
| 10/09/2026 09:23 | 134 | 40.555 |
| 10/09/2026 09:23 | 110 | 40.56 |
| 10/09/2026 09:23 | 1000 | 40.56 |
| 10/09/2026 09:23 | 119 | 40.56 |
| 10/09/2026 09:23 | 54 | 40.56 |
| 10/09/2026 09:23 | 126 | 40.55 |
| 10/09/2026 09:23 | 179 | 40.54 |
| 10/09/2026 09:23 | 110 | 40.54 |
| 10/09/2026 09:23 | 121 | 40.54 |
| 10/09/2026 09:23 | 49 | 40.54 |
| 10/09/2026 09:23 | 111 | 40.53 |
| 10/09/2026 09:23 | 116 | 40.53 |
| 10/09/2026 09:23 | 49 | 40.53 |
| 10/09/2026 09:23 | 15 | 40.52 |
| 10/09/2026 09:23 | 150 | 40.52 |
| 10/09/2026 09:23 | 7 | 40.50 |
| 10/09/2026 09:23 | 959 | 40.50 |
| 10/09/2026 09:23 | 41 | 40.50 |
| 10/09/2026 09:23 | 8 | 40.50 |
| 10/09/2026 09:23 | 48 | 40.49 |
| 10/09/2026 09:23 | 19 | 40.49 |
| 10/09/2026 09:23 | 47 | 40.49 |
| 10/09/2026 09:23 | 1000 | 40.47 |
| 10/09/2026 09:23 | 18 | 40.47 |
| 10/09/2026 09:23 | 29 | 40.46 |
| 10/09/2026 09:23 | 7 | 40.46 |
| 10/09/2026 09:23 | 74 | 40.46 |
| 10/09/2026 09:23 | 158 | 40.46 |
| 10/09/2026 09:23 | 150 | 40.46 |
| 10/09/2026 09:23 | 44 | 40.46 |
| 10/09/2026 09:23 | 39 | 40.46 |
| 10/09/2026 09:23 | 158 | 40.46 |
| 10/09/2026 09:22 | 3 | 40.46 |
| 10/09/2026 09:22 | 20 | 40.46 |
| 10/09/2026 09:22 | 30 | 40.46 |
| 10/09/2026 09:22 | 17 | 40.46 |
| 10/09/2026 09:22 | 16 | 40.46 |
| 10/09/2026 09:21 | 1 | 40.49 |
| 10/09/2026 09:21 | 22 | 40.48 |
| 10/09/2026 09:21 | 117 | 40.47 |
| 10/09/2026 09:21 | 15 | 40.47 |
| 10/09/2026 09:21 | 51 | 40.48 |
| 10/09/2026 09:21 | 18 | 40.48 |
| 10/09/2026 09:20 | 32 | 40.42 |
| 10/09/2026 09:20 | 86 | 40.42 |
| 10/09/2026 09:18 | 30 | 40.43 |
| 10/09/2026 09:18 | 13 | 40.40 |
| 10/09/2026 09:18 | 27 | 40.43 |
| 10/09/2026 09:18 | 125 | 40.42 |
| 10/09/2026 09:18 | 29 | 40.42 |
| 10/09/2026 09:18 | 17 | 40.42 |
| 10/09/2026 09:18 | 12 | 40.42 |
| 10/09/2026 09:18 | 28 | 40.41 |
| 10/09/2026 09:18 | 12 | 40.41 |
| 10/09/2026 09:17 | 28 | 40.40 |
| 10/09/2026 09:16 | 29 | 40.38 |
| 10/09/2026 09:16 | 344 | 40.37 |
| 10/09/2026 09:16 | 222 | 40.38 |
| 10/09/2026 09:16 | 24 | 40.41 |
| 10/09/2026 09:15 | 166 | 40.41 |
| 10/09/2026 09:15 | 23 | 40.40 |
| 10/09/2026 09:15 | 23 | 40.42 |
| 10/09/2026 09:15 | 427 | 40.42 |
| 10/09/2026 09:15 | 80 | 40.42 |
| 10/09/2026 09:15 | 11 | 40.43 |
| 10/09/2026 09:14 | 18 | 40.46 |
| 10/09/2026 09:14 | 48 | 40.47 |
| 10/09/2026 09:14 | 10 | 40.48 |
| 10/09/2026 09:14 | 17 | 40.48 |
| 10/09/2026 09:14 | 40 | 40.48 |
| 10/09/2026 09:14 | 159 | 40.48 |
| 10/09/2026 09:13 | 18 | 40.46 |
| 10/09/2026 09:13 | 10 | 40.46 |
| 10/09/2026 09:13 | 9 | 40.46 |
| 10/09/2026 09:13 | 20 | 40.46 |
| 10/09/2026 09:13 | 20 | 40.49 |
| 10/09/2026 09:13 | 65 | 40.46 |
| 10/09/2026 09:13 | 121 | 40.45 |
| 10/09/2026 09:13 | 159 | 40.45 |
| 10/09/2026 09:13 | 20 | 40.45 |
| 10/09/2026 09:13 | 17 | 40.46 |
| 10/09/2026 09:12 | 19 | 40.43 |
| 10/09/2026 09:12 | 20 | 40.42 |
| 10/09/2026 09:12 | 204 | 40.43 |
| 10/09/2026 09:12 | 10 | 40.42 |
| 10/09/2026 09:12 | 101 | 40.42 |
| 10/09/2026 09:12 | 15 | 40.42 |
| 10/09/2026 09:12 | 350 | 40.41 |
| 10/09/2026 09:12 | 118 | 40.41 |
| 10/09/2026 09:12 | 17 | 40.41 |
| 10/09/2026 09:11 | 13 | 40.40 |
| 10/09/2026 09:11 | 750 | 40.40 |
| 10/09/2026 09:11 | 250 | 40.40 |
| 10/09/2026 09:11 | 19 | 40.41 |
| 10/09/2026 09:11 | 19 | 40.42 |
| 10/09/2026 09:11 | 64 | 40.43 |
| 10/09/2026 09:11 | 1000 | 40.44 |
| 10/09/2026 09:11 | 19 | 40.45 |
| 10/09/2026 09:11 | 19 | 40.48 |
| 10/09/2026 09:11 | 42 | 40.51 |
| 10/09/2026 09:11 | 117 | 40.52 |
| 10/09/2026 09:11 | 19 | 40.52 |
| 10/09/2026 09:11 | 33 | 40.53 |
| 10/09/2026 09:11 | 112 | 40.50 |
| 10/09/2026 09:11 | 19 | 40.50 |
| 10/09/2026 09:10 | 38 | 40.49 |
| 10/09/2026 09:10 | 1000 | 40.50 |
| 10/09/2026 09:10 | 164 | 40.50 |
| 10/09/2026 09:10 | 80 | 40.51 |
| 10/09/2026 09:10 | 39 | 40.52 |
| 10/09/2026 09:10 | 19 | 40.55 |
| 10/09/2026 09:10 | 21 | 40.55 |
| 10/09/2026 09:10 | 3 | 40.54 |
| 10/09/2026 09:09 | 42 | 40.52 |
| 10/09/2026 09:09 | 32 | 40.52 |
| 10/09/2026 09:09 | 302 | 40.51 |
| 10/09/2026 09:09 | 10 | 40.49 |
| 10/09/2026 09:09 | 9 | 40.49 |
| 10/09/2026 09:09 | 62 | 40.47 |
| 10/09/2026 09:09 | 25 | 40.47 |
| 10/09/2026 09:09 | 45 | 40.52 |
| 10/09/2026 09:09 | 25 | 40.53 |
| 10/09/2026 09:09 | 246 | 40.53 |
| 10/09/2026 09:08 | 219 | 40.54 |
| 10/09/2026 09:08 | 140 | 40.54 |
| 10/09/2026 09:08 | 8 | 40.54 |
| 10/09/2026 09:08 | 8 | 40.54 |
| 10/09/2026 09:08 | 341 | 40.56 |
| 10/09/2026 09:08 | 53 | 40.57 |
| 10/09/2026 09:07 | 125 | 40.64 |
| 10/09/2026 09:07 | 20 | 40.64 |
| 10/09/2026 09:07 | 26 | 40.64 |
| 10/09/2026 09:07 | 89 | 40.64 |
| 10/09/2026 09:07 | 117 | 40.62 |
| 10/09/2026 09:07 | 325 | 40.62 |
| 10/09/2026 09:07 | 1000 | 40.60 |
| 10/09/2026 09:06 | 14 | 40.58 |
| 10/09/2026 09:06 | 488 | 40.62 |
| 10/09/2026 09:06 | 23 | 40.62 |
| 10/09/2026 09:06 | 41 | 40.59 |
| 10/09/2026 09:06 | 44 | 40.59 |
| 10/09/2026 09:06 | 104 | 40.59 |
| 10/09/2026 09:05 | 17 | 40.57 |
| 10/09/2026 09:05 | 5 | 40.60 |
| 10/09/2026 09:05 | 30 | 40.60 |
| 10/09/2026 09:05 | 23 | 40.59 |
| 10/09/2026 09:05 | 252 | 40.59 |
| 10/09/2026 09:04 | 41 | 40.54 |
| 10/09/2026 09:04 | 64 | 40.54 |
| 10/09/2026 09:04 | 132 | 40.54 |
| 10/09/2026 09:04 | 181 | 40.54 |
| 10/09/2026 09:04 | 10 | 40.54 |
| 10/09/2026 09:04 | 41 | 40.51 |
| 10/09/2026 09:03 | 1000 | 40.50 |
| 10/09/2026 09:03 | 23 | 40.50 |
| 10/09/2026 09:03 | 93 | 40.51 |
| 10/09/2026 09:03 | 21 | 40.51 |
| 10/09/2026 09:03 | 210 | 40.51 |
| 10/09/2026 09:03 | 4 | 40.54 |
| 10/09/2026 09:03 | 1000 | 40.54 |
| 10/09/2026 09:03 | 167 | 40.56 |
| 10/09/2026 09:03 | 13 | 40.57 |
| 10/09/2026 09:03 | 80 | 40.58 |
| 10/09/2026 09:03 | 28 | 40.58 |
| 10/09/2026 09:03 | 66 | 40.58 |
| 10/09/2026 09:03 | 120 | 40.63 |
| 10/09/2026 09:02 | 40 | 40.59 |
| 10/09/2026 09:02 | 301 | 40.58 |
| 10/09/2026 09:02 | 35 | 40.58 |
| 10/09/2026 09:02 | 115 | 40.58 |
| 10/09/2026 09:02 | 32 | 40.56 |
| 10/09/2026 09:02 | 63 | 40.56 |
| 10/09/2026 09:02 | 1000 | 40.54 |
| 10/09/2026 09:02 | 1000 | 40.54 |
| 10/09/2026 09:01 | 249 | 40.54 |
| 10/09/2026 09:01 | 234 | 40.53 |
| 10/09/2026 09:01 | 44 | 40.50 |
| 10/09/2026 09:00 | 436 | 40.55 |
| 10/09/2026 09:00 | 17 | 40.55 |
| 10/09/2026 09:00 | 10 | 40.50 |
| 10/09/2026 09:00 | 8 | 40.50 |
| 10/09/2026 09:00 | 12 | 40.50 |
| 10/09/2026 09:00 | 6 | 40.50 |
| 10/09/2026 09:00 | 1 | 40.50 |
| 10/09/2026 09:00 | 22 | 40.54 |
| 10/09/2026 09:00 | 20 | 40.55 |
| 10/09/2026 09:00 | 79 | 40.67 |
| 10/09/2026 09:00 | 18 | 40.67 |
| 10/09/2026 09:00 | 79 | 40.67 |
| 10/09/2026 09:00 | 574 | 40.67 |
| 10/09/2026 09:00 | 1 | 40.62 |
| 10/09/2026 09:00 | 14 | 40.67 |
| 10/09/2026 09:00 | 79 | 40.67 |
| 10/09/2026 09:00 | 215 | 40.67 |
| 10/09/2026 09:00 | 122 | 40.63 |
| 10/09/2026 09:00 | 160 | 40.64 |
| 10/09/2026 09:00 | 116 | 40.65 |
| 10/09/2026 09:00 | 135 | 40.66 |
| 10/09/2026 09:00 | 172 | 40.67 |
| 10/09/2026 09:00 | 187 | 40.67 |
| 10/09/2026 09:00 | 515 | 40.67 |
| 10/09/2026 09:00 | 59 | 40.67 |
| 10/09/2026 09:00 | 113 | 40.67 |
| 10/09/2026 09:00 | 171 | 40.66 |
| 10/09/2026 09:00 | 171 | 40.66 |
| 10/09/2026 09:00 | 402 | 40.67 |
| 10/09/2026 09:00 | 41 | 40.67 |
| 10/09/2026 09:00 | 574 | 40.67 |
| 10/09/2026 09:00 | 23 | 40.67 |
| 10/09/2026 09:00 | 121 | 40.67 |
| 10/09/2026 09:00 | 1 | 40.67 |
| 10/09/2026 09:00 | 20 | 40.68 |
| 10/09/2026 09:00 | 500 | 40.68 |
| 10/09/2026 09:00 | 22 | 40.69 |
| 10/09/2026 09:00 | 118 | 40.69 |
| 10/09/2026 09:00 | 210 | 40.70 |
| 10/09/2026 09:00 | 27 | 40.70 |
| 10/09/2026 09:00 | 210 | 40.71 |
| 10/09/2026 09:00 | 24 | 40.71 |
| 10/09/2026 09:00 | 117 | 40.71 |
| 10/09/2026 09:00 | 210 | 40.72 |
| 10/09/2026 09:00 | 25 | 40.72 |
| 10/09/2026 09:00 | 210 | 40.73 |
| 10/09/2026 09:00 | 30 | 40.73 |
| 10/09/2026 09:00 | 119 | 40.73 |
| 10/09/2026 09:00 | 119 | 40.75 |
| 10/09/2026 09:00 | 118 | 40.77 |
| 10/09/2026 09:00 | 15 | 40.77 |
| 10/09/2026 09:00 | 123 | 40.79 |
| 10/09/2026 09:00 | 13 | 40.79 |
| 10/09/2026 09:00 | 93 | 40.81 |
| 10/09/2026 09:00 | 205 | 40.85 |
| 10/09/2026 09:00 | 22 | 40.85 |
| 10/09/2026 09:00 | 39 | 40.86 |
| 10/09/2026 09:00 | 252 | 40.91 |
| 10/09/2026 09:00 | 115 | 40.91 |
| 10/09/2026 09:00 | 1000 | 40.90 |
| 10/09/2026 09:00 | 23 | 40.89 |
| 10/09/2026 09:00 | 23 | 40.89 |
| 10/09/2026 09:00 | 931 | 40.835 |
| 10/09/2026 09:00 | 400 | 40.87 |
| 10/09/2026 09:00 | 82 | 40.87 |
| 10/09/2026 09:00 | 21 | 40.87 |
| 10/09/2026 09:00 | 150 | 40.825 |
| 10/09/2026 09:00 | 133 | 40.89 |
| 10/09/2026 09:00 | 23 | 40.89 |
| 10/09/2026 09:00 | 23 | 40.88 |
| 10/09/2026 09:00 | 178 | 40.83 |
| 10/09/2026 09:00 | 1000 | 40.80 |
| 10/09/2026 09:00 | 47 | 40.77 |
| 10/09/2026 09:00 | 28 | 40.77 |
| 10/09/2026 09:00 | 132 | 40.77 |
| 10/09/2026 09:00 | 214 | 40.77 |
| 10/09/2026 09:00 | 415 | 40.77 |
| 10/09/2026 09:00 | 169 | 40.77 |
| 10/09/2026 09:00 | 21 | 40.77 |
| 10/09/2026 09:00 | 18 | 40.77 |
| 10/09/2026 09:00 | 49 | 40.77 |
| 10/09/2026 09:00 | 18 | 40.77 |
| 10/09/2026 09:00 | 88 | 40.77 |
| 10/09/2026 09:00 | 52 | 40.77 |
| 10/09/2026 09:00 | 21 | 40.77 |
| 10/09/2026 09:00 | 60 | 40.77 |
| 10/09/2026 09:00 | 22 | 40.77 |
| 10/09/2026 09:00 | 150 | 40.77 |
| 10/09/2026 09:00 | 59 | 40.77 |
| 10/09/2026 09:00 | 293 | 40.77 |
| 10/09/2026 09:00 | 35 | 40.77 |
| 10/09/2026 09:00 | 504 | 40.77 |
| 10/09/2026 09:00 | 327 | 40.77 |
| 10/09/2026 09:00 | 109 | 40.77 |
| 10/09/2026 09:00 | 54 | 40.77 |
| 10/09/2026 09:00 | 55 | 40.77 |
| 10/09/2026 09:00 | 5 | 40.77 |
| 10/09/2026 09:00 | 213 | 40.77 |
| 10/09/2026 09:00 | 183 | 40.77 |
| 10/09/2026 09:00 | 109 | 40.77 |
| 10/09/2026 09:00 | 139 | 40.77 |
| 10/09/2026 09:00 | 29 | 40.77 |
| 10/09/2026 09:00 | 281 | 40.77 |
| 10/09/2026 09:00 | 21 | 40.77 |
| 10/09/2026 09:00 | 44 | 40.77 |
| 10/09/2026 09:00 | 69 | 40.77 |
| 10/09/2026 09:00 | 250 | 40.77 |
| 10/09/2026 09:00 | 48 | 40.77 |
| 10/09/2026 09:00 | 13 | 40.77 |
| 10/09/2026 09:00 | 7 | 40.77 |
| 10/09/2026 09:00 | 1 | 40.77 |
| 10/09/2026 09:00 | 74 | 40.77 |
| 10/09/2026 09:00 | 51 | 40.77 |
| 10/09/2026 09:00 | 88 | 40.77 |
| 10/09/2026 09:00 | 1365 | 40.77 |
| 10/09/2026 09:00 | 55 | 40.77 |
| 10/09/2026 09:00 | 76 | 40.77 |
| 10/09/2026 09:00 | 119 | 40.77 |
| 10/09/2026 09:00 | 50 | 40.77 |
| 10/09/2026 09:00 | 602 | 40.77 |
| 10/09/2026 09:00 | 30 | 40.77 |
| 10/09/2026 09:00 | 287 | 40.77 |
| 10/09/2026 09:00 | 33 | 40.77 |
| 10/09/2026 09:00 | 386 | 40.77 |
| 10/09/2026 09:00 | 50 | 40.77 |
| 10/09/2026 09:00 | 449 | 40.77 |
| 10/09/2026 09:00 | 2 | 40.77 |
| 10/09/2026 09:00 | 56 | 40.77 |
| 10/09/2026 09:00 | 20 | 40.77 |
| 10/09/2026 09:00 | 1 | 40.77 |
| 10/09/2026 09:00 | 63 | 40.77 |
| 10/09/2026 09:00 | 34 | 40.77 |
| 10/09/2026 09:00 | 106 | 40.77 |
| 10/09/2026 09:00 | 3 | 40.77 |
| 10/09/2026 09:00 | 189 | 40.77 |
| 10/09/2026 09:00 | 11 | 40.77 |
| 10/09/2026 09:00 | 65 | 40.77 |
| 10/09/2026 09:00 | 38 | 40.77 |
| 10/09/2026 09:00 | 23 | 40.77 |
| 10/09/2026 09:00 | 22 | 40.77 |
| 10/09/2026 09:00 | 45 | 40.77 |
| 10/09/2026 09:00 | 33 | 40.77 |
| 10/09/2026 09:00 | 32 | 40.77 |
| 10/09/2026 09:00 | 19 | 40.77 |
| 10/09/2026 09:00 | 66 | 40.77 |
| 10/09/2026 09:00 | 344 | 40.77 |
| 10/09/2026 09:00 | 13 | 40.77 |
| 10/09/2026 09:00 | 16 | 40.77 |
| 10/09/2026 09:00 | 12 | 40.77 |
| 10/09/2026 09:00 | 11 | 40.77 |
| 10/09/2026 09:00 | 95 | 40.77 |
| 10/09/2026 09:00 | 22 | 40.77 |
| 10/09/2026 09:00 | 11 | 40.77 |
| 10/09/2026 09:00 | 11 | 40.77 |
| 10/09/2026 09:00 | 57 | 40.77 |
| 10/09/2026 09:00 | 76 | 40.77 |
| 10/09/2026 09:00 | 3 | 40.77 |
| 10/09/2026 09:00 | 32 | 40.77 |
| 10/09/2026 09:00 | 60 | 40.77 |
| 10/09/2026 09:00 | 28 | 40.77 |
| 10/09/2026 09:00 | 157 | 40.77 |
| 10/09/2026 09:00 | 61 | 40.77 |
| 10/09/2026 09:00 | 118 | 40.77 |
| 10/09/2026 09:00 | 184 | 40.77 |
| 10/09/2026 09:00 | 12 | 40.77 |
| 10/09/2026 09:00 | 173 | 40.77 |
| 10/09/2026 09:00 | 555 | 40.77 |
| 10/09/2026 09:00 | 5 | 40.77 |
| 10/09/2026 09:00 | 3 | 40.77 |
| 10/09/2026 09:00 | 18 | 40.77 |
| 10/09/2026 09:00 | 126 | 40.77 |
| 10/09/2026 09:00 | 7 | 40.77 |
| 10/09/2026 09:00 | 30 | 40.77 |
| 10/09/2026 09:00 | 12 | 40.77 |
| 10/09/2026 09:00 | 2 | 40.77 |
| 10/09/2026 09:00 | 2 | 40.77 |
| 10/09/2026 09:00 | 22 | 40.77 |
| 10/09/2026 09:00 | 3 | 40.77 |
| 10/09/2026 09:00 | 59 | 40.77 |
| 10/09/2026 09:00 | 138 | 40.77 |
| 10/09/2026 09:00 | 10 | 40.77 |
| 10/09/2026 09:00 | 1 | 40.77 |
| 10/09/2026 09:00 | 3 | 40.77 |
| 10/09/2026 09:00 | 3 | 40.77 |
| 10/09/2026 09:00 | 2 | 40.77 |
| 10/09/2026 09:00 | 1 | 40.77 |