Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 13:38 | 32 | 47.36 |
| 07/02/2026 13:38 | 65 | 47.36 |
| 07/02/2026 13:34 | 37 | 47.37 |
| 07/02/2026 13:34 | 110 | 47.36 |
| 07/02/2026 13:33 | 12 | 47.35 |
| 07/02/2026 13:33 | 1 | 47.35 |
| 07/02/2026 13:33 | 20 | 47.35 |
| 07/02/2026 13:31 | 28 | 47.36 |
| 07/02/2026 13:31 | 32 | 47.37 |
| 07/02/2026 13:30 | 11 | 47.37 |
| 07/02/2026 13:29 | 4 | 47.37 |
| 07/02/2026 13:25 | 76 | 47.37 |
| 07/02/2026 13:25 | 25 | 47.37 |
| 07/02/2026 13:25 | 33 | 47.37 |
| 07/02/2026 13:25 | 28 | 47.38 |
| 07/02/2026 13:25 | 31 | 47.38 |
| 07/02/2026 13:22 | 3 | 47.38 |
| 07/02/2026 13:22 | 10 | 47.38 |
| 07/02/2026 13:22 | 12 | 47.38 |
| 07/02/2026 13:22 | 4 | 47.38 |
| 07/02/2026 13:19 | 60 | 47.38 |
| 07/02/2026 13:19 | 189 | 47.38 |
| 07/02/2026 13:19 | 94 | 47.38 |
| 07/02/2026 13:19 | 1 | 47.38 |
| 07/02/2026 13:19 | 61 | 47.38 |
| 07/02/2026 13:17 | 169 | 47.40 |
| 07/02/2026 13:17 | 182 | 47.40 |
| 07/02/2026 13:17 | 54 | 47.40 |
| 07/02/2026 13:17 | 94 | 47.41 |
| 07/02/2026 13:16 | 36 | 47.41 |
| 07/02/2026 13:16 | 62 | 47.41 |
| 07/02/2026 13:16 | 121 | 47.41 |
| 07/02/2026 13:13 | 15 | 47.39 |
| 07/02/2026 13:10 | 60 | 47.39 |
| 07/02/2026 13:10 | 24 | 47.39 |
| 07/02/2026 13:10 | 54 | 47.38 |
| 07/02/2026 13:10 | 34 | 47.38 |
| 07/02/2026 13:10 | 121 | 47.38 |
| 07/02/2026 13:10 | 225 | 47.38 |
| 07/02/2026 13:10 | 115 | 47.38 |
| 07/02/2026 13:10 | 121 | 47.38 |
| 07/02/2026 13:09 | 32 | 47.38 |
| 07/02/2026 13:09 | 7 | 47.37 |
| 07/02/2026 13:09 | 2 | 47.39 |
| 07/02/2026 13:08 | 121 | 47.38 |
| 07/02/2026 13:08 | 170 | 47.38 |
| 07/02/2026 13:08 | 46 | 47.38 |
| 07/02/2026 13:08 | 121 | 47.38 |
| 07/02/2026 13:08 | 121 | 47.38 |
| 07/02/2026 13:08 | 121 | 47.37 |
| 07/02/2026 13:07 | 21 | 47.37 |
| 07/02/2026 13:07 | 121 | 47.37 |
| 07/02/2026 13:07 | 151 | 47.36 |
| 07/02/2026 13:06 | 100 | 47.38 |
| 07/02/2026 13:06 | 100 | 47.39 |
| 07/02/2026 13:02 | 2 | 47.44 |
| 07/02/2026 13:02 | 121 | 47.45 |
| 07/02/2026 13:01 | 210 | 47.44 |
| 07/02/2026 13:01 | 152 | 47.44 |
| 07/02/2026 13:00 | 25 | 47.43 |
| 07/02/2026 13:00 | 78 | 47.43 |
| 07/02/2026 12:59 | 31 | 47.42 |
| 07/02/2026 12:59 | 100 | 47.42 |
| 07/02/2026 12:59 | 25 | 47.43 |
| 07/02/2026 12:58 | 77 | 47.43 |
| 07/02/2026 12:58 | 121 | 47.42 |
| 07/02/2026 12:58 | 71 | 47.41 |
| 07/02/2026 12:58 | 75 | 47.41 |
| 07/02/2026 12:58 | 121 | 47.41 |
| 07/02/2026 12:58 | 34 | 47.42 |
| 07/02/2026 12:58 | 73 | 47.42 |
| 07/02/2026 12:58 | 80 | 47.42 |
| 07/02/2026 12:58 | 59 | 47.42 |
| 07/02/2026 12:58 | 121 | 47.42 |
| 07/02/2026 12:58 | 19 | 47.42 |
| 07/02/2026 12:58 | 162 | 47.42 |
| 07/02/2026 12:58 | 523 | 47.41 |
| 07/02/2026 12:57 | 33 | 47.41 |
| 07/02/2026 12:57 | 33 | 47.40 |
| 07/02/2026 12:57 | 4 | 47.39 |
| 07/02/2026 12:57 | 45 | 47.39 |
| 07/02/2026 12:57 | 60 | 47.39 |
| 07/02/2026 12:57 | 112 | 47.39 |
| 07/02/2026 12:57 | 4 | 47.39 |
| 07/02/2026 12:57 | 2 | 47.37 |
| 07/02/2026 12:57 | 33 | 47.37 |
| 07/02/2026 12:57 | 121 | 47.37 |
| 07/02/2026 12:57 | 66 | 47.38 |
| 07/02/2026 12:57 | 121 | 47.38 |
| 07/02/2026 12:57 | 7 | 47.38 |
| 07/02/2026 12:57 | 66 | 47.38 |
| 07/02/2026 12:57 | 397 | 47.38 |
| 07/02/2026 12:57 | 33 | 47.38 |
| 07/02/2026 12:57 | 17 | 47.38 |
| 07/02/2026 12:57 | 32 | 47.37 |
| 07/02/2026 12:57 | 67 | 47.37 |
| 07/02/2026 12:56 | 121 | 47.37 |
| 07/02/2026 12:56 | 53 | 47.37 |
| 07/02/2026 12:56 | 40 | 47.37 |
| 07/02/2026 12:55 | 2 | 47.37 |
| 07/02/2026 12:55 | 33 | 47.36 |
| 07/02/2026 12:55 | 2 | 47.36 |
| 07/02/2026 12:55 | 50 | 47.36 |
| 07/02/2026 12:55 | 110 | 47.36 |
| 07/02/2026 12:55 | 162 | 47.36 |
| 07/02/2026 12:55 | 10 | 47.37 |
| 07/02/2026 12:55 | 10 | 47.37 |
| 07/02/2026 12:55 | 162 | 47.37 |
| 07/02/2026 12:55 | 11 | 47.38 |
| 07/02/2026 12:55 | 999 | 47.38 |
| 07/02/2026 12:55 | 1 | 47.38 |
| 07/02/2026 12:55 | 66 | 47.38 |
| 07/02/2026 12:55 | 144 | 47.40 |
| 07/02/2026 12:55 | 86 | 47.40 |
| 07/02/2026 12:55 | 111 | 47.40 |
| 07/02/2026 12:55 | 27 | 47.40 |
| 07/02/2026 12:55 | 54 | 47.40 |
| 07/02/2026 12:55 | 162 | 47.40 |
| 07/02/2026 12:55 | 62 | 47.41 |
| 07/02/2026 12:55 | 162 | 47.41 |
| 07/02/2026 12:55 | 96 | 47.41 |
| 07/02/2026 12:55 | 10 | 47.41 |
| 07/02/2026 12:54 | 81 | 47.41 |
| 07/02/2026 12:54 | 367 | 47.40 |
| 07/02/2026 12:54 | 3 | 47.40 |
| 07/02/2026 12:54 | 163 | 47.40 |
| 07/02/2026 12:52 | 4 | 47.41 |
| 07/02/2026 12:50 | 162 | 47.42 |
| 07/02/2026 12:50 | 33 | 47.42 |
| 07/02/2026 12:50 | 25 | 47.43 |
| 07/02/2026 12:49 | 3 | 47.44 |
| 07/02/2026 12:49 | 1 | 47.44 |
| 07/02/2026 12:48 | 64 | 47.44 |
| 07/02/2026 12:48 | 44 | 47.44 |
| 07/02/2026 12:48 | 16 | 47.45 |
| 07/02/2026 12:48 | 44 | 47.45 |
| 07/02/2026 12:48 | 9 | 47.44 |
| 07/02/2026 12:48 | 109 | 47.44 |
| 07/02/2026 12:48 | 57 | 47.44 |
| 07/02/2026 12:48 | 128 | 47.44 |
| 07/02/2026 12:48 | 44 | 47.44 |
| 07/02/2026 12:48 | 63 | 47.43 |
| 07/02/2026 12:48 | 44 | 47.43 |
| 07/02/2026 12:48 | 112 | 47.42 |
| 07/02/2026 12:48 | 56 | 47.42 |
| 07/02/2026 12:48 | 162 | 47.42 |
| 07/02/2026 12:48 | 4 | 47.43 |
| 07/02/2026 12:48 | 40 | 47.44 |
| 07/02/2026 12:47 | 110 | 47.44 |
| 07/02/2026 12:47 | 57 | 47.44 |
| 07/02/2026 12:47 | 39 | 47.44 |
| 07/02/2026 12:47 | 26 | 47.44 |
| 07/02/2026 12:47 | 56 | 47.42 |
| 07/02/2026 12:47 | 32 | 47.42 |
| 07/02/2026 12:47 | 10 | 47.42 |
| 07/02/2026 12:45 | 3 | 47.43 |
| 07/02/2026 12:44 | 110 | 47.42 |
| 07/02/2026 12:44 | 10 | 47.40 |
| 07/02/2026 12:44 | 43 | 47.40 |
| 07/02/2026 12:44 | 104 | 47.40 |
| 07/02/2026 12:44 | 54 | 47.40 |
| 07/02/2026 12:44 | 162 | 47.40 |
| 07/02/2026 12:42 | 43 | 47.44 |
| 07/02/2026 12:42 | 14 | 47.44 |
| 07/02/2026 12:41 | 43 | 47.40 |
| 07/02/2026 12:39 | 81 | 47.41 |
| 07/02/2026 12:39 | 62 | 47.41 |
| 07/02/2026 12:39 | 162 | 47.41 |
| 07/02/2026 12:39 | 37 | 47.41 |
| 07/02/2026 12:39 | 11 | 47.41 |
| 07/02/2026 12:38 | 31 | 47.41 |
| 07/02/2026 12:38 | 60 | 47.41 |
| 07/02/2026 12:38 | 83 | 47.41 |
| 07/02/2026 12:36 | 20 | 47.41 |
| 07/02/2026 12:34 | 43 | 47.40 |
| 07/02/2026 12:34 | 10 | 47.40 |
| 07/02/2026 12:34 | 120 | 47.40 |
| 07/02/2026 12:34 | 54 | 47.40 |
| 07/02/2026 12:34 | 180 | 47.40 |
| 07/02/2026 12:34 | 330 | 47.40 |
| 07/02/2026 12:34 | 36 | 47.40 |
| 07/02/2026 12:34 | 108 | 47.40 |
| 07/02/2026 12:33 | 60 | 47.39 |
| 07/02/2026 12:33 | 38 | 47.39 |
| 07/02/2026 12:30 | 34 | 47.37 |
| 07/02/2026 12:29 | 5 | 47.37 |
| 07/02/2026 12:29 | 61 | 47.37 |
| 07/02/2026 12:29 | 38 | 47.37 |
| 07/02/2026 12:29 | 162 | 47.37 |
| 07/02/2026 12:29 | 57 | 47.37 |
| 07/02/2026 12:28 | 71 | 47.37 |
| 07/02/2026 12:28 | 71 | 47.38 |
| 07/02/2026 12:28 | 233 | 47.39 |
| 07/02/2026 12:28 | 162 | 47.40 |
| 07/02/2026 12:28 | 62 | 47.40 |
| 07/02/2026 12:27 | 162 | 47.39 |
| 07/02/2026 12:27 | 6 | 47.37 |
| 07/02/2026 12:27 | 78 | 47.37 |
| 07/02/2026 12:27 | 13 | 47.37 |
| 07/02/2026 12:27 | 162 | 47.37 |
| 07/02/2026 12:26 | 151 | 47.38 |
| 07/02/2026 12:26 | 50 | 47.38 |
| 07/02/2026 12:22 | 60 | 47.39 |
| 07/02/2026 12:22 | 39 | 47.39 |
| 07/02/2026 12:22 | 18 | 47.39 |
| 07/02/2026 12:20 | 83 | 47.39 |
| 07/02/2026 12:20 | 60 | 47.39 |
| 07/02/2026 12:20 | 72 | 47.39 |
| 07/02/2026 12:20 | 160 | 47.39 |
| 07/02/2026 12:17 | 49 | 47.42 |
| 07/02/2026 12:17 | 137 | 47.42 |
| 07/02/2026 12:17 | 56 | 47.42 |
| 07/02/2026 12:17 | 108 | 47.42 |
| 07/02/2026 12:17 | 162 | 47.42 |
| 07/02/2026 12:17 | 49 | 47.41 |
| 07/02/2026 12:17 | 62 | 47.41 |
| 07/02/2026 12:17 | 162 | 47.41 |
| 07/02/2026 12:17 | 93 | 47.42 |
| 07/02/2026 12:17 | 46 | 47.42 |
| 07/02/2026 12:17 | 25 | 47.42 |
| 07/02/2026 12:17 | 8 | 47.42 |
| 07/02/2026 12:17 | 56 | 47.42 |
| 07/02/2026 12:17 | 69 | 47.42 |
| 07/02/2026 12:17 | 132 | 47.41 |
| 07/02/2026 12:17 | 62 | 47.41 |
| 07/02/2026 12:16 | 162 | 47.41 |
| 07/02/2026 12:16 | 28 | 47.41 |
| 07/02/2026 12:16 | 22 | 47.41 |
| 07/02/2026 12:16 | 144 | 47.41 |
| 07/02/2026 12:16 | 56 | 47.42 |
| 07/02/2026 12:16 | 1 | 47.41 |
| 07/02/2026 12:16 | 70 | 47.41 |
| 07/02/2026 12:16 | 1000 | 47.40 |
| 07/02/2026 12:16 | 162 | 47.39 |
| 07/02/2026 12:16 | 91 | 47.38 |
| 07/02/2026 12:16 | 81 | 47.38 |
| 07/02/2026 12:16 | 49 | 47.37 |
| 07/02/2026 12:16 | 49 | 47.37 |
| 07/02/2026 12:16 | 162 | 47.37 |
| 07/02/2026 12:16 | 59 | 47.37 |
| 07/02/2026 12:16 | 20 | 47.38 |
| 07/02/2026 12:16 | 63 | 47.38 |
| 07/02/2026 12:16 | 345 | 47.38 |
| 07/02/2026 12:16 | 85 | 47.38 |
| 07/02/2026 12:16 | 112 | 47.38 |
| 07/02/2026 12:16 | 66 | 47.38 |
| 07/02/2026 12:16 | 42 | 47.38 |
| 07/02/2026 12:16 | 140 | 47.38 |
| 07/02/2026 12:16 | 66 | 47.38 |
| 07/02/2026 12:16 | 196 | 47.37 |
| 07/02/2026 12:16 | 59 | 47.37 |
| 07/02/2026 12:15 | 75 | 47.36 |
| 07/02/2026 12:15 | 26 | 47.36 |
| 07/02/2026 12:15 | 1 | 47.36 |
| 07/02/2026 12:10 | 85 | 47.40 |
| 07/02/2026 12:10 | 54 | 47.40 |
| 07/02/2026 12:10 | 60 | 47.39 |
| 07/02/2026 12:08 | 79 | 47.38 |
| 07/02/2026 12:08 | 66 | 47.38 |
| 07/02/2026 12:08 | 216 | 47.38 |
| 07/02/2026 12:07 | 144 | 47.43 |
| 07/02/2026 12:07 | 110 | 47.43 |
| 07/02/2026 12:07 | 216 | 47.43 |
| 07/02/2026 12:07 | 46 | 47.43 |
| 07/02/2026 12:06 | 43 | 47.44 |
| 07/02/2026 12:06 | 216 | 47.44 |
| 07/02/2026 12:06 | 44 | 47.44 |
| 07/02/2026 12:05 | 48 | 47.43 |
| 07/02/2026 12:05 | 41 | 47.42 |
| 07/02/2026 12:05 | 105 | 47.41 |
| 07/02/2026 12:05 | 46 | 47.41 |
| 07/02/2026 12:05 | 25 | 47.41 |
| 07/02/2026 12:05 | 25 | 47.40 |
| 07/02/2026 12:05 | 5 | 47.38 |
| 07/02/2026 12:05 | 138 | 47.38 |
| 07/02/2026 12:05 | 112 | 47.38 |
| 07/02/2026 12:05 | 112 | 47.38 |
| 07/02/2026 12:05 | 40 | 47.38 |
| 07/02/2026 12:05 | 47 | 47.40 |
| 07/02/2026 12:05 | 4 | 47.40 |
| 07/02/2026 12:05 | 10 | 47.40 |
| 07/02/2026 12:05 | 528 | 47.40 |
| 07/02/2026 12:05 | 113 | 47.40 |
| 07/02/2026 12:05 | 359 | 47.40 |
| 07/02/2026 12:05 | 33 | 47.40 |
| 07/02/2026 12:05 | 216 | 47.42 |
| 07/02/2026 12:05 | 56 | 47.42 |
| 07/02/2026 12:05 | 216 | 47.41 |
| 07/02/2026 12:05 | 144 | 47.42 |
| 07/02/2026 12:05 | 144 | 47.41 |
| 07/02/2026 12:05 | 145 | 47.41 |
| 07/02/2026 12:05 | 110 | 47.41 |
| 07/02/2026 12:05 | 62 | 47.41 |
| 07/02/2026 12:05 | 62 | 47.41 |
| 07/02/2026 12:05 | 144 | 47.42 |
| 07/02/2026 12:05 | 143 | 47.42 |
| 07/02/2026 12:05 | 114 | 47.42 |
| 07/02/2026 12:05 | 114 | 47.42 |
| 07/02/2026 12:05 | 53 | 47.42 |
| 07/02/2026 12:05 | 56 | 47.42 |
| 07/02/2026 12:03 | 16 | 47.44 |
| 07/02/2026 12:03 | 4 | 47.44 |
| 07/02/2026 12:01 | 64 | 47.45 |
| 07/02/2026 12:00 | 16 | 47.45 |
| 07/02/2026 12:00 | 11 | 47.45 |
| 07/02/2026 12:00 | 57 | 47.44 |
| 07/02/2026 12:00 | 40 | 47.43 |
| 07/02/2026 12:00 | 216 | 47.43 |
| 07/02/2026 12:00 | 63 | 47.43 |
| 07/02/2026 12:00 | 60 | 47.43 |
| 07/02/2026 12:00 | 53 | 47.44 |
| 07/02/2026 12:00 | 1 | 47.44 |
| 07/02/2026 12:00 | 4 | 47.44 |
| 07/02/2026 12:00 | 25 | 47.45 |
| 07/02/2026 12:00 | 96 | 47.45 |
| 07/02/2026 11:58 | 2 | 47.46 |
| 07/02/2026 11:57 | 140 | 47.46 |
| 07/02/2026 11:57 | 93 | 47.46 |
| 07/02/2026 11:57 | 32 | 47.44 |
| 07/02/2026 11:57 | 1 | 47.44 |
| 07/02/2026 11:57 | 17 | 47.44 |
| 07/02/2026 11:57 | 2 | 47.44 |
| 07/02/2026 11:57 | 7 | 47.44 |
| 07/02/2026 11:57 | 5 | 47.44 |
| 07/02/2026 11:57 | 50 | 47.45 |
| 07/02/2026 11:56 | 216 | 47.45 |
| 07/02/2026 11:56 | 43 | 47.45 |
| 07/02/2026 11:54 | 134 | 47.45 |
| 07/02/2026 11:52 | 5 | 47.44 |
| 07/02/2026 11:51 | 399 | 47.43 |
| 07/02/2026 11:50 | 57 | 47.44 |
| 07/02/2026 11:50 | 216 | 47.44 |
| 07/02/2026 11:50 | 128 | 47.44 |
| 07/02/2026 11:50 | 163 | 47.44 |
| 07/02/2026 11:50 | 53 | 47.44 |
| 07/02/2026 11:50 | 57 | 47.44 |
| 07/02/2026 11:50 | 88 | 47.46 |
| 07/02/2026 11:50 | 346 | 47.46 |
| 07/02/2026 11:50 | 379 | 47.46 |
| 07/02/2026 11:50 | 275 | 47.46 |
| 07/02/2026 11:50 | 80 | 47.46 |
| 07/02/2026 11:50 | 24 | 47.46 |
| 07/02/2026 11:48 | 8 | 47.45 |
| 07/02/2026 11:48 | 100 | 47.45 |
| 07/02/2026 11:47 | 41 | 47.44 |
| 07/02/2026 11:47 | 88 | 47.44 |
| 07/02/2026 11:45 | 16 | 47.46 |
| 07/02/2026 11:44 | 68 | 47.46 |
| 07/02/2026 11:44 | 20 | 47.46 |
| 07/02/2026 11:44 | 33 | 47.44 |
| 07/02/2026 11:44 | 62 | 47.44 |
| 07/02/2026 11:44 | 57 | 47.44 |
| 07/02/2026 11:44 | 31 | 47.44 |
| 07/02/2026 11:44 | 216 | 47.44 |
| 07/02/2026 11:44 | 42 | 47.45 |
| 07/02/2026 11:44 | 64 | 47.45 |
| 07/02/2026 11:44 | 62 | 47.45 |
| 07/02/2026 11:44 | 216 | 47.45 |
| 07/02/2026 11:44 | 17 | 47.45 |
| 07/02/2026 11:43 | 68 | 47.44 |
| 07/02/2026 11:43 | 58 | 47.44 |
| 07/02/2026 11:43 | 57 | 47.44 |
| 07/02/2026 11:43 | 156 | 47.44 |
| 07/02/2026 11:43 | 115 | 47.42 |
| 07/02/2026 11:43 | 62 | 47.42 |
| 07/02/2026 11:43 | 389 | 47.42 |
| 07/02/2026 11:43 | 114 | 47.42 |
| 07/02/2026 11:43 | 56 | 47.42 |
| 07/02/2026 11:42 | 77 | 47.43 |
| 07/02/2026 11:42 | 58 | 47.43 |
| 07/02/2026 11:42 | 346 | 47.43 |
| 07/02/2026 11:42 | 77 | 47.43 |
| 07/02/2026 11:42 | 42 | 47.43 |
| 07/02/2026 11:42 | 130 | 47.43 |
| 07/02/2026 11:42 | 15 | 47.43 |
| 07/02/2026 11:42 | 144 | 47.43 |
| 07/02/2026 11:42 | 129 | 47.43 |
| 07/02/2026 11:42 | 111 | 47.43 |
| 07/02/2026 11:42 | 142 | 47.43 |
| 07/02/2026 11:42 | 109 | 47.43 |
| 07/02/2026 11:42 | 63 | 47.43 |
| 07/02/2026 11:42 | 48 | 47.43 |
| 07/02/2026 11:42 | 57 | 47.42 |
| 07/02/2026 11:42 | 87 | 47.42 |
| 07/02/2026 11:42 | 56 | 47.42 |
| 07/02/2026 11:42 | 83 | 47.42 |
| 07/02/2026 11:42 | 25 | 47.42 |
| 07/02/2026 11:40 | 21 | 47.40 |
| 07/02/2026 11:40 | 91 | 47.42 |
| 07/02/2026 11:39 | 90 | 47.43 |
| 07/02/2026 11:39 | 354 | 47.42 |
| 07/02/2026 11:38 | 4 | 47.44 |
| 07/02/2026 11:37 | 87 | 47.44 |
| 07/02/2026 11:37 | 104 | 47.43 |
| 07/02/2026 11:35 | 20 | 47.43 |
| 07/02/2026 11:35 | 14 | 47.43 |
| 07/02/2026 11:35 | 18 | 47.43 |
| 07/02/2026 11:34 | 138 | 47.43 |
| 07/02/2026 11:34 | 2 | 47.42 |
| 07/02/2026 11:34 | 63 | 47.42 |
| 07/02/2026 11:33 | 167 | 47.42 |
| 07/02/2026 11:33 | 70 | 47.42 |
| 07/02/2026 11:33 | 14 | 47.42 |
| 07/02/2026 11:33 | 26 | 47.42 |
| 07/02/2026 11:33 | 27 | 47.41 |
| 07/02/2026 11:32 | 20 | 47.42 |
| 07/02/2026 11:32 | 109 | 47.42 |
| 07/02/2026 11:32 | 34 | 47.42 |
| 07/02/2026 11:32 | 6 | 47.44 |
| 07/02/2026 11:32 | 108 | 47.44 |
| 07/02/2026 11:32 | 460 | 47.44 |
| 07/02/2026 11:32 | 432 | 47.44 |
| 07/02/2026 11:31 | 42 | 47.45 |
| 07/02/2026 11:31 | 138 | 47.45 |
| 07/02/2026 11:31 | 3 | 47.45 |
| 07/02/2026 11:31 | 50 | 47.45 |
| 07/02/2026 11:31 | 4 | 47.46 |
| 07/02/2026 11:30 | 138 | 47.47 |
| 07/02/2026 11:29 | 24 | 47.49 |
| 07/02/2026 11:29 | 22 | 47.49 |
| 07/02/2026 11:29 | 42 | 47.49 |
| 07/02/2026 11:29 | 92 | 47.50 |
| 07/02/2026 11:29 | 9 | 47.50 |
| 07/02/2026 11:29 | 1000 | 47.50 |
| 07/02/2026 11:28 | 60 | 47.51 |
| 07/02/2026 11:26 | 79 | 47.53 |
| 07/02/2026 11:25 | 270 | 47.52 |
| 07/02/2026 11:24 | 13 | 47.52 |
| 07/02/2026 11:24 | 49 | 47.52 |
| 07/02/2026 11:22 | 49 | 47.52 |
| 07/02/2026 11:21 | 36 | 47.53 |
| 07/02/2026 11:21 | 47 | 47.53 |
| 07/02/2026 11:20 | 8 | 47.51 |
| 07/02/2026 11:20 | 53 | 47.51 |
| 07/02/2026 11:19 | 83 | 47.51 |
| 07/02/2026 11:18 | 100 | 47.51 |
| 07/02/2026 11:18 | 43 | 47.51 |
| 07/02/2026 11:18 | 283 | 47.53 |
| 07/02/2026 11:18 | 44 | 47.53 |
| 07/02/2026 11:17 | 188 | 47.54 |
| 07/02/2026 11:16 | 3 | 47.53 |
| 07/02/2026 11:15 | 36 | 47.52 |
| 07/02/2026 11:15 | 83 | 47.52 |
| 07/02/2026 11:15 | 56 | 47.51 |
| 07/02/2026 11:15 | 500 | 47.51 |
| 07/02/2026 11:15 | 42 | 47.50 |
| 07/02/2026 11:15 | 108 | 47.51 |
| 07/02/2026 11:15 | 31 | 47.51 |
| 07/02/2026 11:15 | 28 | 47.51 |
| 07/02/2026 11:13 | 138 | 47.52 |
| 07/02/2026 11:13 | 138 | 47.52 |
| 07/02/2026 11:13 | 63 | 47.52 |
| 07/02/2026 11:12 | 123 | 47.52 |
| 07/02/2026 11:12 | 2 | 47.52 |
| 07/02/2026 11:12 | 56 | 47.54 |
| 07/02/2026 11:10 | 100 | 47.53 |
| 07/02/2026 11:08 | 37 | 47.50 |
| 07/02/2026 11:08 | 68 | 47.50 |
| 07/02/2026 11:08 | 177 | 47.50 |
| 07/02/2026 11:07 | 114 | 47.48 |
| 07/02/2026 11:07 | 41 | 47.48 |
| 07/02/2026 11:07 | 1 | 47.49 |
| 07/02/2026 11:06 | 31 | 47.49 |
| 07/02/2026 11:06 | 138 | 47.49 |
| 07/02/2026 11:06 | 38 | 47.49 |
| 07/02/2026 11:06 | 89 | 47.49 |
| 07/02/2026 11:06 | 37 | 47.49 |
| 07/02/2026 11:06 | 150 | 47.49 |
| 07/02/2026 11:06 | 33 | 47.49 |
| 07/02/2026 11:06 | 2 | 47.47 |
| 07/02/2026 11:06 | 50 | 47.47 |
| 07/02/2026 11:06 | 38 | 47.48 |
| 07/02/2026 11:06 | 138 | 47.48 |
| 07/02/2026 11:05 | 4 | 47.48 |
| 07/02/2026 11:05 | 6 | 47.48 |
| 07/02/2026 11:05 | 50 | 47.48 |
| 07/02/2026 11:03 | 104 | 47.48 |
| 07/02/2026 11:03 | 138 | 47.48 |
| 07/02/2026 11:02 | 58 | 47.48 |
| 07/02/2026 11:00 | 56 | 47.53 |
| 07/02/2026 11:00 | 5 | 47.52 |
| 07/02/2026 11:00 | 177 | 47.52 |
| 07/02/2026 11:00 | 114 | 47.52 |
| 07/02/2026 11:00 | 5 | 47.52 |
| 07/02/2026 11:00 | 176 | 47.52 |
| 07/02/2026 10:59 | 140 | 47.52 |
| 07/02/2026 10:59 | 36 | 47.53 |
| 07/02/2026 10:58 | 4 | 47.53 |
| 07/02/2026 10:58 | 36 | 47.53 |
| 07/02/2026 10:58 | 137 | 47.51 |
| 07/02/2026 10:58 | 274 | 47.51 |
| 07/02/2026 10:58 | 227 | 47.51 |
| 07/02/2026 10:58 | 47 | 47.54 |
| 07/02/2026 10:58 | 50 | 47.54 |
| 07/02/2026 10:58 | 30 | 47.53 |
| 07/02/2026 10:58 | 134 | 47.54 |
| 07/02/2026 10:58 | 46 | 47.54 |
| 07/02/2026 10:57 | 80 | 47.55 |
| 07/02/2026 10:55 | 77 | 47.52 |
| 07/02/2026 10:55 | 2 | 47.53 |
| 07/02/2026 10:55 | 49 | 47.52 |
| 07/02/2026 10:55 | 37 | 47.52 |
| 07/02/2026 10:55 | 58 | 47.52 |
| 07/02/2026 10:55 | 138 | 47.52 |
| 07/02/2026 10:55 | 58 | 47.54 |
| 07/02/2026 10:55 | 114 | 47.54 |
| 07/02/2026 10:55 | 102 | 47.53 |
| 07/02/2026 10:55 | 117 | 47.53 |
| 07/02/2026 10:55 | 37 | 47.52 |
| 07/02/2026 10:55 | 43 | 47.52 |
| 07/02/2026 10:55 | 60 | 47.52 |
| 07/02/2026 10:55 | 16 | 47.52 |
| 07/02/2026 10:55 | 3 | 47.52 |
| 07/02/2026 10:55 | 30 | 47.52 |
| 07/02/2026 10:55 | 37 | 47.52 |
| 07/02/2026 10:55 | 29 | 47.51 |
| 07/02/2026 10:55 | 138 | 47.51 |
| 07/02/2026 10:55 | 68 | 47.51 |
| 07/02/2026 10:54 | 4 | 47.49 |
| 07/02/2026 10:54 | 23 | 47.50 |
| 07/02/2026 10:54 | 34 | 47.50 |
| 07/02/2026 10:53 | 1000 | 47.50 |
| 07/02/2026 10:52 | 3 | 47.50 |
| 07/02/2026 10:51 | 18 | 47.48 |
| 07/02/2026 10:50 | 28 | 47.49 |
| 07/02/2026 10:49 | 29 | 47.48 |
| 07/02/2026 10:49 | 39 | 47.48 |
| 07/02/2026 10:49 | 5 | 47.48 |
| 07/02/2026 10:47 | 10 | 47.47 |
| 07/02/2026 10:47 | 13 | 47.46 |
| 07/02/2026 10:47 | 94 | 47.46 |
| 07/02/2026 10:47 | 37 | 47.46 |
| 07/02/2026 10:47 | 72 | 47.46 |
| 07/02/2026 10:47 | 7 | 47.46 |
| 07/02/2026 10:46 | 72 | 47.46 |
| 07/02/2026 10:45 | 116 | 47.47 |
| 07/02/2026 10:45 | 19 | 47.47 |
| 07/02/2026 10:45 | 107 | 47.47 |
| 07/02/2026 10:44 | 25 | 47.44 |
| 07/02/2026 10:43 | 123 | 47.43 |
| 07/02/2026 10:43 | 56 | 47.43 |
| 07/02/2026 10:43 | 97 | 47.43 |
| 07/02/2026 10:42 | 4 | 47.44 |
| 07/02/2026 10:41 | 100 | 47.45 |
| 07/02/2026 10:41 | 100 | 47.45 |
| 07/02/2026 10:41 | 170 | 47.45 |
| 07/02/2026 10:41 | 12 | 47.46 |
| 07/02/2026 10:41 | 94 | 47.46 |
| 07/02/2026 10:41 | 6 | 47.46 |
| 07/02/2026 10:41 | 7 | 47.45 |
| 07/02/2026 10:41 | 110 | 47.46 |
| 07/02/2026 10:41 | 140 | 47.46 |
| 07/02/2026 10:41 | 6 | 47.46 |
| 07/02/2026 10:41 | 106 | 47.46 |
| 07/02/2026 10:41 | 41 | 47.46 |
| 07/02/2026 10:41 | 21 | 47.46 |
| 07/02/2026 10:41 | 36 | 47.47 |
| 07/02/2026 10:41 | 10 | 47.46 |
| 07/02/2026 10:41 | 1000 | 47.46 |
| 07/02/2026 10:41 | 44 | 47.45 |
| 07/02/2026 10:40 | 115 | 47.44 |
| 07/02/2026 10:40 | 88 | 47.44 |
| 07/02/2026 10:40 | 60 | 47.43 |
| 07/02/2026 10:40 | 11 | 47.43 |
| 07/02/2026 10:40 | 48 | 47.41 |
| 07/02/2026 10:40 | 104 | 47.41 |
| 07/02/2026 10:40 | 11 | 47.40 |
| 07/02/2026 10:40 | 1000 | 47.40 |
| 07/02/2026 10:40 | 11 | 47.40 |
| 07/02/2026 10:40 | 105 | 47.40 |
| 07/02/2026 10:40 | 33 | 47.40 |
| 07/02/2026 10:40 | 24 | 47.39 |
| 07/02/2026 10:40 | 116 | 47.39 |
| 07/02/2026 10:39 | 44 | 47.36 |
| 07/02/2026 10:39 | 116 | 47.36 |
| 07/02/2026 10:39 | 103 | 47.36 |
| 07/02/2026 10:39 | 21 | 47.36 |
| 07/02/2026 10:39 | 39 | 47.36 |
| 07/02/2026 10:39 | 111 | 47.36 |
| 07/02/2026 10:39 | 111 | 47.36 |
| 07/02/2026 10:39 | 50 | 47.36 |
| 07/02/2026 10:39 | 23 | 47.37 |
| 07/02/2026 10:39 | 76 | 47.37 |
| 07/02/2026 10:38 | 17 | 47.37 |
| 07/02/2026 10:38 | 116 | 47.37 |
| 07/02/2026 10:38 | 190 | 47.35 |
| 07/02/2026 10:38 | 24 | 47.35 |
| 07/02/2026 10:37 | 4 | 47.32 |
| 07/02/2026 10:37 | 90 | 47.32 |
| 07/02/2026 10:35 | 10 | 47.31 |
| 07/02/2026 10:35 | 7 | 47.29 |
| 07/02/2026 10:35 | 60 | 47.29 |
| 07/02/2026 10:35 | 7 | 47.28 |
| 07/02/2026 10:35 | 87 | 47.28 |
| 07/02/2026 10:35 | 152 | 47.28 |
| 07/02/2026 10:35 | 10 | 47.27 |
| 07/02/2026 10:35 | 111 | 47.27 |
| 07/02/2026 10:35 | 40 | 47.27 |
| 07/02/2026 10:35 | 29 | 47.27 |
| 07/02/2026 10:35 | 189 | 47.26 |
| 07/02/2026 10:35 | 52 | 47.26 |
| 07/02/2026 10:35 | 30 | 47.26 |
| 07/02/2026 10:35 | 30 | 47.28 |
| 07/02/2026 10:35 | 3 | 47.28 |
| 07/02/2026 10:35 | 29 | 47.28 |
| 07/02/2026 10:35 | 32 | 47.29 |
| 07/02/2026 10:35 | 30 | 47.29 |
| 07/02/2026 10:35 | 116 | 47.29 |
| 07/02/2026 10:35 | 116 | 47.30 |
| 07/02/2026 10:35 | 108 | 47.30 |
| 07/02/2026 10:35 | 87 | 47.29 |
| 07/02/2026 10:35 | 29 | 47.29 |
| 07/02/2026 10:35 | 111 | 47.29 |
| 07/02/2026 10:35 | 106 | 47.29 |
| 07/02/2026 10:35 | 32 | 47.29 |
| 07/02/2026 10:35 | 90 | 47.29 |
| 07/02/2026 10:35 | 106 | 47.28 |
| 07/02/2026 10:35 | 50 | 47.28 |
| 07/02/2026 10:35 | 36 | 47.28 |
| 07/02/2026 10:35 | 106 | 47.28 |
| 07/02/2026 10:34 | 36 | 47.28 |
| 07/02/2026 10:34 | 29 | 47.27 |
| 07/02/2026 10:34 | 733 | 47.28 |
| 07/02/2026 10:34 | 116 | 47.28 |
| 07/02/2026 10:34 | 87 | 47.27 |
| 07/02/2026 10:34 | 35 | 47.26 |
| 07/02/2026 10:34 | 116 | 47.26 |
| 07/02/2026 10:31 | 10 | 47.25 |
| 07/02/2026 10:30 | 49 | 47.27 |
| 07/02/2026 10:27 | 5 | 47.27 |
| 07/02/2026 10:26 | 403 | 47.24 |
| 07/02/2026 10:26 | 5 | 47.26 |
| 07/02/2026 10:26 | 5 | 47.25 |
| 07/02/2026 10:26 | 26 | 47.25 |
| 07/02/2026 10:25 | 16 | 47.24 |
| 07/02/2026 10:25 | 85 | 47.24 |
| 07/02/2026 10:25 | 78 | 47.23 |
| 07/02/2026 10:25 | 99 | 47.23 |
| 07/02/2026 10:25 | 19 | 47.23 |
| 07/02/2026 10:25 | 104 | 47.23 |
| 07/02/2026 10:25 | 110 | 47.23 |
| 07/02/2026 10:25 | 116 | 47.23 |
| 07/02/2026 10:25 | 38 | 47.23 |
| 07/02/2026 10:25 | 2 | 47.21 |
| 07/02/2026 10:25 | 40 | 47.21 |
| 07/02/2026 10:25 | 29 | 47.23 |
| 07/02/2026 10:23 | 10 | 47.25 |
| 07/02/2026 10:23 | 3 | 47.26 |
| 07/02/2026 10:22 | 42 | 47.25 |
| 07/02/2026 10:22 | 63 | 47.25 |
| 07/02/2026 10:22 | 1 | 47.26 |
| 07/02/2026 10:20 | 116 | 47.27 |
| 07/02/2026 10:18 | 82 | 47.28 |
| 07/02/2026 10:18 | 100 | 47.28 |
| 07/02/2026 10:18 | 28 | 47.30 |
| 07/02/2026 10:18 | 37 | 47.30 |
| 07/02/2026 10:18 | 34 | 47.29 |
| 07/02/2026 10:18 | 37 | 47.30 |
| 07/02/2026 10:18 | 70 | 47.30 |
| 07/02/2026 10:18 | 112 | 47.30 |
| 07/02/2026 10:18 | 107 | 47.30 |
| 07/02/2026 10:18 | 27 | 47.30 |
| 07/02/2026 10:18 | 28 | 47.31 |
| 07/02/2026 10:18 | 35 | 47.31 |
| 07/02/2026 10:18 | 34 | 47.33 |
| 07/02/2026 10:17 | 42 | 47.29 |
| 07/02/2026 10:17 | 13 | 47.29 |
| 07/02/2026 10:17 | 32 | 47.29 |
| 07/02/2026 10:17 | 28 | 47.29 |
| 07/02/2026 10:17 | 28 | 47.27 |
| 07/02/2026 10:17 | 5 | 47.27 |
| 07/02/2026 10:17 | 108 | 47.27 |
| 07/02/2026 10:17 | 3 | 47.28 |
| 07/02/2026 10:17 | 11 | 47.30 |
| 07/02/2026 10:17 | 107 | 47.30 |
| 07/02/2026 10:17 | 37 | 47.30 |
| 07/02/2026 10:17 | 81 | 47.30 |
| 07/02/2026 10:17 | 108 | 47.30 |
| 07/02/2026 10:17 | 1 | 47.30 |
| 07/02/2026 10:17 | 1000 | 47.30 |
| 07/02/2026 10:17 | 144 | 47.31 |
| 07/02/2026 10:17 | 108 | 47.31 |
| 07/02/2026 10:17 | 64 | 47.31 |
| 07/02/2026 10:17 | 33 | 47.31 |
| 07/02/2026 10:17 | 105 | 47.31 |
| 07/02/2026 10:17 | 254 | 47.32 |
| 07/02/2026 10:17 | 27 | 47.32 |
| 07/02/2026 10:17 | 38 | 47.32 |
| 07/02/2026 10:17 | 3 | 47.34 |
| 07/02/2026 10:13 | 125 | 47.37 |
| 07/02/2026 10:13 | 136 | 47.37 |
| 07/02/2026 10:12 | 111 | 47.38 |
| 07/02/2026 10:12 | 37 | 47.38 |
| 07/02/2026 10:11 | 8 | 47.39 |
| 07/02/2026 10:11 | 11 | 47.39 |
| 07/02/2026 10:10 | 20 | 47.41 |
| 07/02/2026 10:10 | 20 | 47.41 |
| 07/02/2026 10:10 | 10 | 47.40 |
| 07/02/2026 10:09 | 23 | 47.40 |
| 07/02/2026 10:09 | 63 | 47.39 |
| 07/02/2026 10:09 | 25 | 47.39 |
| 07/02/2026 10:09 | 10 | 47.37 |
| 07/02/2026 10:09 | 48 | 47.32 |
| 07/02/2026 10:09 | 38 | 47.32 |
| 07/02/2026 10:09 | 3 | 47.32 |
| 07/02/2026 10:08 | 111 | 47.33 |
| 07/02/2026 10:08 | 72 | 47.33 |
| 07/02/2026 10:08 | 11 | 47.32 |
| 07/02/2026 10:07 | 38 | 47.32 |
| 07/02/2026 10:07 | 33 | 47.32 |
| 07/02/2026 10:07 | 81 | 47.32 |
| 07/02/2026 10:07 | 1 | 47.32 |
| 07/02/2026 10:07 | 150 | 47.32 |
| 07/02/2026 10:07 | 425 | 47.32 |
| 07/02/2026 10:07 | 96 | 47.33 |
| 07/02/2026 10:06 | 21 | 47.35 |
| 07/02/2026 10:06 | 23 | 47.35 |
| 07/02/2026 10:05 | 15 | 47.35 |
| 07/02/2026 10:05 | 45 | 47.36 |
| 07/02/2026 10:05 | 50 | 47.36 |
| 07/02/2026 10:05 | 50 | 47.36 |
| 07/02/2026 10:05 | 69 | 47.35 |
| 07/02/2026 10:05 | 17 | 47.35 |
| 07/02/2026 10:05 | 30 | 47.35 |
| 07/02/2026 10:05 | 7 | 47.35 |
| 07/02/2026 10:05 | 64 | 47.35 |
| 07/02/2026 10:05 | 28 | 47.35 |
| 07/02/2026 10:05 | 94 | 47.35 |
| 07/02/2026 10:05 | 35 | 47.35 |
| 07/02/2026 10:05 | 10 | 47.35 |
| 07/02/2026 10:04 | 22 | 47.35 |
| 07/02/2026 10:04 | 10 | 47.35 |
| 07/02/2026 10:04 | 364 | 47.35 |
| 07/02/2026 10:04 | 77 | 47.35 |
| 07/02/2026 10:04 | 105 | 47.35 |
| 07/02/2026 10:04 | 111 | 47.35 |
| 07/02/2026 10:03 | 94 | 47.38 |
| 07/02/2026 10:03 | 53 | 47.38 |
| 07/02/2026 10:03 | 40 | 47.38 |
| 07/02/2026 10:02 | 29 | 47.36 |
| 07/02/2026 10:01 | 13 | 47.38 |
| 07/02/2026 10:01 | 1 | 47.37 |
| 07/02/2026 10:00 | 50 | 47.38 |
| 07/02/2026 10:00 | 37 | 47.39 |
| 07/02/2026 10:00 | 109 | 47.39 |
| 07/02/2026 10:00 | 86 | 47.39 |
| 07/02/2026 10:00 | 27 | 47.39 |
| 07/02/2026 10:00 | 114 | 47.39 |
| 07/02/2026 10:00 | 218 | 47.39 |
| 07/02/2026 10:00 | 19 | 47.40 |
| 07/02/2026 10:00 | 5 | 47.40 |
| 07/02/2026 09:59 | 27 | 47.41 |
| 07/02/2026 09:59 | 111 | 47.41 |
| 07/02/2026 09:58 | 22 | 47.41 |
| 07/02/2026 09:58 | 67 | 47.41 |
| 07/02/2026 09:58 | 6 | 47.41 |
| 07/02/2026 09:56 | 86 | 47.40 |
| 07/02/2026 09:56 | 23 | 47.41 |
| 07/02/2026 09:56 | 16 | 47.42 |
| 07/02/2026 09:54 | 5 | 47.39 |
| 07/02/2026 09:54 | 67 | 47.39 |
| 07/02/2026 09:54 | 5 | 47.39 |
| 07/02/2026 09:54 | 107 | 47.39 |
| 07/02/2026 09:54 | 99 | 47.39 |
| 07/02/2026 09:54 | 22 | 47.39 |
| 07/02/2026 09:54 | 63 | 47.39 |
| 07/02/2026 09:54 | 1 | 47.38 |
| 07/02/2026 09:54 | 38 | 47.38 |
| 07/02/2026 09:54 | 58 | 47.38 |
| 07/02/2026 09:54 | 43 | 47.38 |
| 07/02/2026 09:53 | 97 | 47.36 |
| 07/02/2026 09:53 | 139 | 47.36 |
| 07/02/2026 09:53 | 10 | 47.36 |
| 07/02/2026 09:53 | 24 | 47.38 |
| 07/02/2026 09:53 | 87 | 47.38 |
| 07/02/2026 09:53 | 95 | 47.39 |
| 07/02/2026 09:53 | 104 | 47.39 |
| 07/02/2026 09:53 | 9 | 47.40 |
| 07/02/2026 09:53 | 50 | 47.40 |
| 07/02/2026 09:53 | 12 | 47.40 |
| 07/02/2026 09:53 | 1000 | 47.40 |
| 07/02/2026 09:53 | 80 | 47.40 |
| 07/02/2026 09:53 | 42 | 47.40 |
| 07/02/2026 09:53 | 32 | 47.41 |
| 07/02/2026 09:52 | 18 | 47.42 |
| 07/02/2026 09:52 | 68 | 47.41 |
| 07/02/2026 09:52 | 43 | 47.41 |
| 07/02/2026 09:52 | 28 | 47.41 |
| 07/02/2026 09:52 | 5 | 47.45 |
| 07/02/2026 09:51 | 30 | 47.46 |
| 07/02/2026 09:51 | 35 | 47.46 |
| 07/02/2026 09:51 | 111 | 47.46 |
| 07/02/2026 09:51 | 150 | 47.45 |
| 07/02/2026 09:51 | 109 | 47.47 |
| 07/02/2026 09:51 | 40 | 47.47 |
| 07/02/2026 09:51 | 30 | 47.47 |
| 07/02/2026 09:50 | 37 | 47.49 |
| 07/02/2026 09:50 | 213 | 47.49 |
| 07/02/2026 09:50 | 180 | 47.49 |
| 07/02/2026 09:50 | 370 | 47.49 |
| 07/02/2026 09:50 | 3 | 47.49 |
| 07/02/2026 09:50 | 36 | 47.50 |
| 07/02/2026 09:50 | 67 | 47.50 |
| 07/02/2026 09:50 | 8 | 47.50 |
| 07/02/2026 09:50 | 211 | 47.50 |
| 07/02/2026 09:50 | 105 | 47.50 |
| 07/02/2026 09:50 | 111 | 47.50 |
| 07/02/2026 09:50 | 27 | 47.50 |
| 07/02/2026 09:50 | 37 | 47.50 |
| 07/02/2026 09:50 | 3 | 47.50 |
| 07/02/2026 09:50 | 5 | 47.50 |
| 07/02/2026 09:49 | 135 | 47.52 |
| 07/02/2026 09:49 | 19 | 47.52 |
| 07/02/2026 09:49 | 111 | 47.52 |
| 07/02/2026 09:49 | 101 | 47.52 |
| 07/02/2026 09:49 | 25 | 47.52 |
| 07/02/2026 09:49 | 22 | 47.52 |
| 07/02/2026 09:48 | 28 | 47.53 |
| 07/02/2026 09:48 | 272 | 47.53 |
| 07/02/2026 09:48 | 34 | 47.53 |
| 07/02/2026 09:47 | 10 | 47.55 |
| 07/02/2026 09:47 | 3 | 47.55 |
| 07/02/2026 09:46 | 16 | 47.56 |
| 07/02/2026 09:46 | 27 | 47.57 |
| 07/02/2026 09:46 | 6 | 47.56 |
| 07/02/2026 09:46 | 961 | 47.56 |
| 07/02/2026 09:46 | 39 | 47.56 |
| 07/02/2026 09:45 | 44 | 47.52 |
| 07/02/2026 09:45 | 111 | 47.51 |
| 07/02/2026 09:44 | 312 | 47.51 |
| 07/02/2026 09:44 | 65 | 47.51 |
| 07/02/2026 09:44 | 99 | 47.51 |
| 07/02/2026 09:43 | 5 | 47.53 |
| 07/02/2026 09:43 | 10 | 47.54 |
| 07/02/2026 09:42 | 10 | 47.52 |
| 07/02/2026 09:42 | 324 | 47.53 |
| 07/02/2026 09:42 | 111 | 47.53 |
| 07/02/2026 09:42 | 34 | 47.53 |
| 07/02/2026 09:42 | 1 | 47.54 |
| 07/02/2026 09:40 | 17 | 47.53 |
| 07/02/2026 09:40 | 81 | 47.53 |
| 07/02/2026 09:40 | 15 | 47.52 |
| 07/02/2026 09:40 | 18 | 47.52 |
| 07/02/2026 09:40 | 147 | 47.51 |
| 07/02/2026 09:40 | 28 | 47.51 |
| 07/02/2026 09:40 | 111 | 47.50 |
| 07/02/2026 09:40 | 7 | 47.50 |
| 07/02/2026 09:40 | 65 | 47.50 |
| 07/02/2026 09:40 | 111 | 47.50 |
| 07/02/2026 09:40 | 7 | 47.50 |
| 07/02/2026 09:39 | 1 | 47.51 |
| 07/02/2026 09:39 | 186 | 47.50 |
| 07/02/2026 09:39 | 3 | 47.50 |
| 07/02/2026 09:39 | 4 | 47.52 |
| 07/02/2026 09:39 | 15 | 47.52 |
| 07/02/2026 09:39 | 3 | 47.52 |
| 07/02/2026 09:38 | 16 | 47.53 |
| 07/02/2026 09:38 | 44 | 47.54 |
| 07/02/2026 09:38 | 4 | 47.57 |
| 07/02/2026 09:38 | 64 | 47.57 |
| 07/02/2026 09:38 | 108 | 47.57 |
| 07/02/2026 09:38 | 100 | 47.57 |
| 07/02/2026 09:37 | 111 | 47.56 |
| 07/02/2026 09:37 | 105 | 47.56 |
| 07/02/2026 09:37 | 35 | 47.56 |
| 07/02/2026 09:37 | 21 | 47.55 |
| 07/02/2026 09:37 | 13 | 47.55 |
| 07/02/2026 09:37 | 12 | 47.55 |
| 07/02/2026 09:36 | 5 | 47.55 |
| 07/02/2026 09:35 | 24 | 47.55 |
| 07/02/2026 09:35 | 60 | 47.54 |
| 07/02/2026 09:35 | 131 | 47.54 |
| 07/02/2026 09:35 | 140 | 47.54 |
| 07/02/2026 09:35 | 10 | 47.55 |
| 07/02/2026 09:34 | 24 | 47.55 |
| 07/02/2026 09:32 | 41 | 47.57 |
| 07/02/2026 09:32 | 23 | 47.57 |
| 07/02/2026 09:31 | 72 | 47.60 |
| 07/02/2026 09:31 | 27 | 47.60 |
| 07/02/2026 09:31 | 5 | 47.60 |
| 07/02/2026 09:31 | 3 | 47.60 |
| 07/02/2026 09:30 | 185 | 47.65 |
| 07/02/2026 09:30 | 1 | 47.66 |
| 07/02/2026 09:30 | 50 | 47.66 |
| 07/02/2026 09:30 | 40 | 47.66 |
| 07/02/2026 09:30 | 40 | 47.67 |
| 07/02/2026 09:30 | 3 | 47.68 |
| 07/02/2026 09:30 | 8 | 47.68 |
| 07/02/2026 09:29 | 27 | 47.70 |
| 07/02/2026 09:29 | 39 | 47.71 |
| 07/02/2026 09:28 | 5 | 47.69 |
| 07/02/2026 09:27 | 47 | 47.70 |
| 07/02/2026 09:27 | 93 | 47.70 |
| 07/02/2026 09:27 | 112 | 47.71 |
| 07/02/2026 09:27 | 83 | 47.70 |
| 07/02/2026 09:27 | 17 | 47.70 |
| 07/02/2026 09:26 | 57 | 47.70 |
| 07/02/2026 09:26 | 9 | 47.69 |
| 07/02/2026 09:26 | 112 | 47.69 |
| 07/02/2026 09:26 | 18 | 47.69 |
| 07/02/2026 09:26 | 142 | 47.70 |
| 07/02/2026 09:26 | 30 | 47.70 |
| 07/02/2026 09:25 | 18 | 47.72 |
| 07/02/2026 09:25 | 38 | 47.72 |
| 07/02/2026 09:25 | 3 | 47.72 |
| 07/02/2026 09:25 | 87 | 47.72 |
| 07/02/2026 09:24 | 1 | 47.71 |
| 07/02/2026 09:24 | 37 | 47.70 |
| 07/02/2026 09:24 | 95 | 47.71 |
| 07/02/2026 09:24 | 87 | 47.71 |
| 07/02/2026 09:23 | 112 | 47.69 |
| 07/02/2026 09:23 | 21 | 47.68 |
| 07/02/2026 09:23 | 16 | 47.68 |
| 07/02/2026 09:22 | 38 | 47.68 |
| 07/02/2026 09:22 | 90 | 47.67 |
| 07/02/2026 09:22 | 36 | 47.66 |
| 07/02/2026 09:22 | 134 | 47.63 |
| 07/02/2026 09:22 | 26 | 47.63 |
| 07/02/2026 09:22 | 82 | 47.63 |
| 07/02/2026 09:19 | 32 | 47.61 |
| 07/02/2026 09:19 | 4 | 47.62 |
| 07/02/2026 09:18 | 33 | 47.65 |
| 07/02/2026 09:18 | 3 | 47.65 |
| 07/02/2026 09:18 | 88 | 47.65 |
| 07/02/2026 09:17 | 282 | 47.66 |
| 07/02/2026 09:17 | 32 | 47.66 |
| 07/02/2026 09:17 | 30 | 47.66 |
| 07/02/2026 09:17 | 32 | 47.68 |
| 07/02/2026 09:17 | 32 | 47.68 |
| 07/02/2026 09:17 | 40 | 47.68 |
| 07/02/2026 09:17 | 5 | 47.67 |
| 07/02/2026 09:17 | 518 | 47.70 |
| 07/02/2026 09:17 | 230 | 47.70 |
| 07/02/2026 09:17 | 37 | 47.70 |
| 07/02/2026 09:17 | 33 | 47.70 |
| 07/02/2026 09:17 | 127 | 47.71 |
| 07/02/2026 09:17 | 30 | 47.71 |
| 07/02/2026 09:17 | 97 | 47.71 |
| 07/02/2026 09:17 | 113 | 47.71 |
| 07/02/2026 09:16 | 27 | 47.70 |
| 07/02/2026 09:16 | 8 | 47.70 |
| 07/02/2026 09:16 | 158 | 47.70 |
| 07/02/2026 09:16 | 431 | 47.70 |
| 07/02/2026 09:16 | 1 | 47.70 |
| 07/02/2026 09:16 | 111 | 47.70 |
| 07/02/2026 09:16 | 37 | 47.70 |
| 07/02/2026 09:16 | 232 | 47.70 |
| 07/02/2026 09:16 | 22 | 47.70 |
| 07/02/2026 09:16 | 59 | 47.71 |
| 07/02/2026 09:16 | 45 | 47.71 |
| 07/02/2026 09:16 | 17 | 47.71 |
| 07/02/2026 09:16 | 31 | 47.70 |
| 07/02/2026 09:16 | 20 | 47.70 |
| 07/02/2026 09:16 | 94 | 47.70 |
| 07/02/2026 09:16 | 24 | 47.68 |
| 07/02/2026 09:15 | 196 | 47.68 |
| 07/02/2026 09:15 | 110 | 47.68 |
| 07/02/2026 09:15 | 9 | 47.68 |
| 07/02/2026 09:15 | 251 | 47.69 |
| 07/02/2026 09:15 | 19 | 47.71 |
| 07/02/2026 09:15 | 113 | 47.71 |
| 07/02/2026 09:15 | 4 | 47.71 |
| 07/02/2026 09:15 | 4 | 47.71 |
| 07/02/2026 09:15 | 156 | 47.70 |
| 07/02/2026 09:15 | 108 | 47.70 |
| 07/02/2026 09:15 | 24 | 47.70 |
| 07/02/2026 09:14 | 19 | 47.70 |
| 07/02/2026 09:14 | 15 | 47.70 |
| 07/02/2026 09:14 | 37 | 47.70 |
| 07/02/2026 09:14 | 10 | 47.70 |
| 07/02/2026 09:14 | 175 | 47.68 |
| 07/02/2026 09:13 | 12 | 47.67 |
| 07/02/2026 09:13 | 82 | 47.67 |
| 07/02/2026 09:13 | 25 | 47.65 |
| 07/02/2026 09:13 | 43 | 47.63 |
| 07/02/2026 09:13 | 86 | 47.63 |
| 07/02/2026 09:12 | 131 | 47.62 |
| 07/02/2026 09:12 | 22 | 47.63 |
| 07/02/2026 09:12 | 21 | 47.62 |
| 07/02/2026 09:12 | 22 | 47.62 |
| 07/02/2026 09:12 | 24 | 47.66 |
| 07/02/2026 09:12 | 111 | 47.66 |
| 07/02/2026 09:12 | 36 | 47.66 |
| 07/02/2026 09:12 | 274 | 47.64 |
| 07/02/2026 09:12 | 39 | 47.64 |
| 07/02/2026 09:12 | 23 | 47.64 |
| 07/02/2026 09:12 | 12 | 47.63 |
| 07/02/2026 09:12 | 152 | 47.64 |
| 07/02/2026 09:12 | 340 | 47.67 |
| 07/02/2026 09:12 | 92 | 47.67 |
| 07/02/2026 09:12 | 68 | 47.67 |
| 07/02/2026 09:11 | 3 | 47.68 |
| 07/02/2026 09:11 | 20 | 47.68 |
| 07/02/2026 09:11 | 6 | 47.67 |
| 07/02/2026 09:11 | 18 | 47.67 |
| 07/02/2026 09:11 | 87 | 47.65 |
| 07/02/2026 09:11 | 24 | 47.64 |
| 07/02/2026 09:10 | 115 | 47.59 |
| 07/02/2026 09:10 | 15 | 47.59 |
| 07/02/2026 09:10 | 58 | 47.57 |
| 07/02/2026 09:10 | 36 | 47.57 |
| 07/02/2026 09:10 | 111 | 47.57 |
| 07/02/2026 09:10 | 99 | 47.56 |
| 07/02/2026 09:10 | 112 | 47.55 |
| 07/02/2026 09:10 | 108 | 47.55 |
| 07/02/2026 09:10 | 35 | 47.55 |
| 07/02/2026 09:10 | 25 | 47.55 |
| 07/02/2026 09:10 | 25 | 47.54 |
| 07/02/2026 09:09 | 25 | 47.53 |
| 07/02/2026 09:09 | 111 | 47.53 |
| 07/02/2026 09:09 | 111 | 47.53 |
| 07/02/2026 09:09 | 150 | 47.53 |
| 07/02/2026 09:09 | 118 | 47.53 |
| 07/02/2026 09:09 | 43 | 47.52 |
| 07/02/2026 09:09 | 25 | 47.52 |
| 07/02/2026 09:09 | 97 | 47.51 |
| 07/02/2026 09:09 | 112 | 47.51 |
| 07/02/2026 09:09 | 38 | 47.51 |
| 07/02/2026 09:09 | 42 | 47.50 |
| 07/02/2026 09:09 | 140 | 47.50 |
| 07/02/2026 09:09 | 25 | 47.49 |
| 07/02/2026 09:09 | 309 | 47.48 |
| 07/02/2026 09:09 | 34 | 47.48 |
| 07/02/2026 09:09 | 105 | 47.48 |
| 07/02/2026 09:09 | 200 | 47.48 |
| 07/02/2026 09:09 | 156 | 47.50 |
| 07/02/2026 09:09 | 331 | 47.50 |
| 07/02/2026 09:09 | 108 | 47.50 |
| 07/02/2026 09:09 | 309 | 47.50 |
| 07/02/2026 09:09 | 1000 | 47.50 |
| 07/02/2026 09:09 | 5 | 47.50 |
| 07/02/2026 09:09 | 35 | 47.50 |
| 07/02/2026 09:09 | 132 | 47.52 |
| 07/02/2026 09:09 | 54 | 47.53 |
| 07/02/2026 09:09 | 34 | 47.53 |
| 07/02/2026 09:09 | 170 | 47.54 |
| 07/02/2026 09:09 | 74 | 47.55 |
| 07/02/2026 09:09 | 200 | 47.54 |
| 07/02/2026 09:09 | 23 | 47.55 |
| 07/02/2026 09:09 | 27 | 47.55 |
| 07/02/2026 09:09 | 21 | 47.55 |
| 07/02/2026 09:09 | 76 | 47.55 |
| 07/02/2026 09:09 | 80 | 47.55 |
| 07/02/2026 09:08 | 30 | 47.53 |
| 07/02/2026 09:08 | 32 | 47.55 |
| 07/02/2026 09:08 | 40 | 47.56 |
| 07/02/2026 09:08 | 16 | 47.56 |
| 07/02/2026 09:08 | 161 | 47.56 |
| 07/02/2026 09:08 | 252 | 47.56 |
| 07/02/2026 09:08 | 102 | 47.57 |
| 07/02/2026 09:08 | 73 | 47.57 |
| 07/02/2026 09:08 | 177 | 47.58 |
| 07/02/2026 09:08 | 19 | 47.59 |
| 07/02/2026 09:08 | 123 | 47.58 |
| 07/02/2026 09:07 | 148 | 47.57 |
| 07/02/2026 09:07 | 31 | 47.56 |
| 07/02/2026 09:07 | 408 | 47.56 |
| 07/02/2026 09:07 | 14 | 47.59 |
| 07/02/2026 09:07 | 1000 | 47.60 |
| 07/02/2026 09:06 | 183 | 47.63 |
| 07/02/2026 09:06 | 223 | 47.63 |
| 07/02/2026 09:06 | 94 | 47.63 |
| 07/02/2026 09:06 | 27 | 47.62 |
| 07/02/2026 09:06 | 105 | 47.62 |
| 07/02/2026 09:06 | 109 | 47.63 |
| 07/02/2026 09:06 | 10 | 47.63 |
| 07/02/2026 09:05 | 5 | 47.60 |
| 07/02/2026 09:05 | 45 | 47.60 |
| 07/02/2026 09:05 | 9 | 47.59 |
| 07/02/2026 09:05 | 72 | 47.60 |
| 07/02/2026 09:05 | 50 | 47.60 |
| 07/02/2026 09:05 | 26 | 47.60 |
| 07/02/2026 09:05 | 156 | 47.60 |
| 07/02/2026 09:05 | 63 | 47.60 |
| 07/02/2026 09:05 | 11 | 47.60 |
| 07/02/2026 09:05 | 10 | 47.60 |
| 07/02/2026 09:04 | 87 | 47.56 |
| 07/02/2026 09:03 | 48 | 47.55 |
| 07/02/2026 09:03 | 343 | 47.55 |
| 07/02/2026 09:03 | 109 | 47.55 |
| 07/02/2026 09:03 | 362 | 47.56 |
| 07/02/2026 09:03 | 78 | 47.55 |
| 07/02/2026 09:03 | 24 | 47.55 |
| 07/02/2026 09:03 | 12 | 47.55 |
| 07/02/2026 09:03 | 121 | 47.50 |
| 07/02/2026 09:03 | 72 | 47.50 |
| 07/02/2026 09:02 | 41 | 47.47 |
| 07/02/2026 09:02 | 455 | 47.48 |
| 07/02/2026 09:02 | 14 | 47.48 |
| 07/02/2026 09:02 | 84 | 47.51 |
| 07/02/2026 09:01 | 664 | 47.50 |
| 07/02/2026 09:01 | 336 | 47.50 |
| 07/02/2026 09:01 | 60 | 47.49 |
| 07/02/2026 09:01 | 14 | 47.52 |
| 07/02/2026 09:01 | 30 | 47.59 |
| 07/02/2026 09:00 | 35 | 47.49 |
| 07/02/2026 09:00 | 63 | 47.49 |
| 07/02/2026 09:00 | 26 | 47.43 |
| 07/02/2026 09:00 | 9 | 47.44 |
| 07/02/2026 09:00 | 1 | 47.47 |
| 07/02/2026 09:00 | 100 | 47.50 |
| 07/02/2026 09:00 | 103 | 47.54 |
| 07/02/2026 09:00 | 22 | 47.50 |
| 07/02/2026 09:00 | 20 | 47.50 |
| 07/02/2026 09:00 | 150 | 47.50 |
| 07/02/2026 09:00 | 2 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 5 | 47.50 |
| 07/02/2026 09:00 | 3 | 47.50 |
| 07/02/2026 09:00 | 522 | 47.50 |
| 07/02/2026 09:00 | 478 | 47.50 |
| 07/02/2026 09:00 | 5 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 15 | 47.50 |
| 07/02/2026 09:00 | 11 | 47.50 |
| 07/02/2026 09:00 | 14 | 47.50 |
| 07/02/2026 09:00 | 11 | 47.50 |
| 07/02/2026 09:00 | 10 | 47.50 |
| 07/02/2026 09:00 | 75 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 10 | 47.50 |
| 07/02/2026 09:00 | 2 | 47.50 |
| 07/02/2026 09:00 | 4 | 47.50 |
| 07/02/2026 09:00 | 117 | 47.50 |
| 07/02/2026 09:00 | 64 | 47.50 |
| 07/02/2026 09:00 | 55 | 47.50 |
| 07/02/2026 09:00 | 80 | 47.50 |
| 07/02/2026 09:00 | 5 | 47.50 |
| 07/02/2026 09:00 | 10 | 47.50 |
| 07/02/2026 09:00 | 3 | 47.50 |
| 07/02/2026 09:00 | 2 | 47.50 |
| 07/02/2026 09:00 | 19 | 47.50 |
| 07/02/2026 09:00 | 10 | 47.50 |
| 07/02/2026 09:00 | 12 | 47.50 |
| 07/02/2026 09:00 | 22 | 47.50 |
| 07/02/2026 09:00 | 183 | 47.50 |
| 07/02/2026 09:00 | 86 | 47.50 |
| 07/02/2026 09:00 | 58 | 47.50 |
| 07/02/2026 09:00 | 78 | 47.50 |
| 07/02/2026 09:00 | 114 | 47.50 |
| 07/02/2026 09:00 | 62 | 47.50 |
| 07/02/2026 09:00 | 126 | 47.50 |
| 07/02/2026 09:00 | 209 | 47.50 |
| 07/02/2026 09:00 | 138 | 47.50 |
| 07/02/2026 09:00 | 272 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 9 | 47.50 |
| 07/02/2026 09:00 | 182 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 7 | 47.50 |
| 07/02/2026 09:00 | 8 | 47.50 |
| 07/02/2026 09:00 | 38 | 47.50 |
| 07/02/2026 09:00 | 14 | 47.50 |
| 07/02/2026 09:00 | 3 | 47.50 |
| 07/02/2026 09:00 | 6 | 47.50 |
| 07/02/2026 09:00 | 7 | 47.50 |
| 07/02/2026 09:00 | 4 | 47.50 |
| 07/02/2026 09:00 | 56 | 47.50 |
| 07/02/2026 09:00 | 133 | 47.50 |
| 07/02/2026 09:00 | 3 | 47.50 |
| 07/02/2026 09:00 | 7 | 47.50 |
| 07/02/2026 09:00 | 290 | 47.50 |
| 07/02/2026 09:00 | 185 | 47.50 |
| 07/02/2026 09:00 | 72 | 47.50 |
| 07/02/2026 09:00 | 32 | 47.50 |
| 07/02/2026 09:00 | 23 | 47.50 |
| 07/02/2026 09:00 | 7 | 47.50 |
| 07/02/2026 09:00 | 310 | 47.50 |
| 07/02/2026 09:00 | 47 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 7 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 4 | 47.50 |
| 07/02/2026 09:00 | 4 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 10 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 38 | 47.50 |
| 07/02/2026 09:00 | 23 | 47.50 |
| 07/02/2026 09:00 | 2 | 47.50 |
| 07/02/2026 09:00 | 33 | 47.50 |
| 07/02/2026 09:00 | 22 | 47.50 |
| 07/02/2026 09:00 | 2 | 47.50 |
| 07/02/2026 09:00 | 16 | 47.50 |
| 07/02/2026 09:00 | 80 | 47.50 |
| 07/02/2026 09:00 | 41 | 47.50 |
| 07/02/2026 09:00 | 2 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 2 | 47.50 |
| 07/02/2026 09:00 | 27 | 47.50 |
| 07/02/2026 09:00 | 62 | 47.50 |
| 07/02/2026 09:00 | 22 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 8 | 47.50 |
| 07/02/2026 09:00 | 2 | 47.50 |
| 07/02/2026 09:00 | 30 | 47.50 |
| 07/02/2026 09:00 | 4 | 47.50 |
| 07/02/2026 09:00 | 5 | 47.50 |
| 07/02/2026 09:00 | 1 | 47.50 |
| 07/02/2026 09:00 | 44 | 47.50 |
| 07/02/2026 09:00 | 11 | 47.50 |