Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
12/08/2025 - 17:55:00
43.71
+0.54 ( +1.25% )
More information
Analysis by TheScreener
05.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/08/2025 17:38 120 43.71
12/08/2025 17:36 5 43.71
12/08/2025 17:35 2132 43.71
12/08/2025 17:35 248 43.71
12/08/2025 17:35 334 43.71
12/08/2025 17:35 535 43.71
12/08/2025 17:35 1035 43.71
12/08/2025 17:35 436 43.71
12/08/2025 17:35 3534 43.71
12/08/2025 17:35 33 43.71
12/08/2025 17:35 243 43.71
12/08/2025 17:35 92 43.71
12/08/2025 17:35 168 43.71
12/08/2025 17:35 367 43.71
12/08/2025 17:35 13 43.71
12/08/2025 17:35 180 43.71
12/08/2025 17:35 100 43.71
12/08/2025 17:35 3 43.71
12/08/2025 17:35 155 43.71
12/08/2025 17:35 3 43.71
12/08/2025 17:35 40 43.71
12/08/2025 17:35 110 43.71
12/08/2025 17:35 296 43.71
12/08/2025 17:35 1450 43.71
12/08/2025 17:35 1404 43.71
12/08/2025 17:35 215 43.71
12/08/2025 17:35 120 43.71
12/08/2025 17:35 284 43.71
12/08/2025 17:35 250 43.71
12/08/2025 17:35 1679 43.71
12/08/2025 17:35 168 43.71
12/08/2025 17:35 348 43.71
12/08/2025 17:35 586 43.71
12/08/2025 17:35 335 43.71
12/08/2025 17:35 535 43.71
12/08/2025 17:35 312 43.71
12/08/2025 17:35 2 43.71
12/08/2025 17:35 95 43.71
12/08/2025 17:35 441 43.71
12/08/2025 17:35 195 43.71
12/08/2025 17:35 3566 43.71
12/08/2025 17:35 30 43.71
12/08/2025 17:35 193 43.71
12/08/2025 17:35 540 43.71
12/08/2025 17:35 1480 43.71
12/08/2025 17:35 796 43.71
12/08/2025 17:35 250 43.71
12/08/2025 17:35 259 43.71
12/08/2025 17:35 2064 43.71
12/08/2025 17:35 1245 43.71
12/08/2025 17:35 1642 43.71
12/08/2025 17:35 117 43.71
12/08/2025 17:35 287 43.71
12/08/2025 17:35 1036 43.71
12/08/2025 17:35 1492 43.71
12/08/2025 17:35 1233 43.71
12/08/2025 17:35 922 43.71
12/08/2025 17:35 100 43.71
12/08/2025 17:35 1628 43.71
12/08/2025 17:35 336 43.71
12/08/2025 17:35 535 43.71
12/08/2025 17:35 140 43.71
12/08/2025 17:35 52 43.71
12/08/2025 17:35 553 43.71
12/08/2025 17:35 571 43.71
12/08/2025 17:35 335 43.71
12/08/2025 17:35 534 43.71
12/08/2025 17:35 90 43.71
12/08/2025 17:35 16 43.71
12/08/2025 17:35 243 43.71
12/08/2025 17:35 43 43.71
12/08/2025 17:35 1393 43.71
12/08/2025 17:35 1000 43.71
12/08/2025 17:35 296 43.71
12/08/2025 17:35 1784 43.71
12/08/2025 17:35 829 43.71
12/08/2025 17:35 336 43.71
12/08/2025 17:35 535 43.71
12/08/2025 17:35 11 43.71
12/08/2025 17:35 10 43.71
12/08/2025 17:35 26 43.71
12/08/2025 17:35 926 43.71
12/08/2025 17:35 1131 43.71
12/08/2025 17:35 335 43.71
12/08/2025 17:35 247 43.71
12/08/2025 17:35 287 43.71
12/08/2025 17:35 193 43.71
12/08/2025 17:35 26 43.71
12/08/2025 17:35 77 43.71
12/08/2025 17:35 247 43.71
12/08/2025 17:35 173 43.71
12/08/2025 17:35 118 43.71
12/08/2025 17:35 909 43.71
12/08/2025 17:35 58 43.71
12/08/2025 17:35 1179 43.71
12/08/2025 17:35 1232 43.71
12/08/2025 17:35 336 43.71
12/08/2025 17:35 317 43.71
12/08/2025 17:35 218 43.71
12/08/2025 17:35 1662 43.71
12/08/2025 17:35 336 43.71
12/08/2025 17:35 535 43.71
12/08/2025 17:35 276 43.71
12/08/2025 17:35 336 43.71
12/08/2025 17:35 525 43.71
12/08/2025 17:35 193 43.71
12/08/2025 17:35 296 43.71
12/08/2025 17:35 596 43.71
12/08/2025 17:35 337 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 300 43.71
12/08/2025 17:35 1000 43.71
12/08/2025 17:35 104 43.71
12/08/2025 17:35 649 43.71
12/08/2025 17:35 437 43.71
12/08/2025 17:35 444 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 506 43.71
12/08/2025 17:35 1777 43.71
12/08/2025 17:35 2329 43.71
12/08/2025 17:35 144 43.71
12/08/2025 17:35 139 43.71
12/08/2025 17:35 705 43.71
12/08/2025 17:35 990 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 193 43.71
12/08/2025 17:35 638 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 1222 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 2634 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 193 43.71
12/08/2025 17:35 501 43.71
12/08/2025 17:35 5 43.71
12/08/2025 17:35 785 43.71
12/08/2025 17:35 478 43.71
12/08/2025 17:35 191 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 1616 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 193 43.71
12/08/2025 17:35 338 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 350 43.71
12/08/2025 17:35 93 43.71
12/08/2025 17:35 337 43.71
12/08/2025 17:35 6 43.71
12/08/2025 17:35 471 43.71
12/08/2025 17:35 860 43.71
12/08/2025 17:35 108 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 193 43.71
12/08/2025 17:35 747 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 5681 43.71
12/08/2025 17:35 478 43.71
12/08/2025 17:35 10050 43.71
12/08/2025 17:35 832 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 193 43.71
12/08/2025 17:35 312 43.71
12/08/2025 17:35 518 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 193 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 350 43.71
12/08/2025 17:35 477 43.71
12/08/2025 17:35 478 43.71
12/08/2025 17:35 321 43.71
12/08/2025 17:35 460 43.71
12/08/2025 17:35 23 43.71
12/08/2025 17:35 110 43.71
12/08/2025 17:35 41 43.71
12/08/2025 17:35 2 43.71
12/08/2025 17:35 68 43.71
12/08/2025 17:35 2 43.71
12/08/2025 17:35 156 43.71
12/08/2025 17:35 1 43.71
12/08/2025 17:35 8 43.71
12/08/2025 17:35 100 43.71
12/08/2025 17:35 40 43.71
12/08/2025 17:35 5 43.71
12/08/2025 17:35 60 43.71
12/08/2025 17:35 347 43.71
12/08/2025 17:35 33 43.71
12/08/2025 17:35 138 43.71
12/08/2025 17:35 488 43.71
12/08/2025 17:35 488 43.71
12/08/2025 17:35 488 43.71
12/08/2025 17:35 322 43.71
12/08/2025 17:35 357 43.71
12/08/2025 17:35 949 43.71
12/08/2025 17:35 550 43.71
12/08/2025 17:35 880 43.71
12/08/2025 17:35 10819 43.71
12/08/2025 17:35 4127 43.71
12/08/2025 17:35 321 43.71
12/08/2025 17:35 321 43.71
12/08/2025 17:35 219 43.71
12/08/2025 17:35 264 43.71
12/08/2025 17:35 2337 43.71
12/08/2025 17:35 708 43.71
12/08/2025 17:35 9980 43.71
12/08/2025 17:35 213 43.71
12/08/2025 17:35 213 43.71
12/08/2025 17:35 213 43.71
12/08/2025 17:35 13 43.71
12/08/2025 17:35 77 43.71
12/08/2025 17:35 213 43.71
12/08/2025 17:35 5 43.71
12/08/2025 17:35 208 43.71
12/08/2025 17:35 47 43.71
12/08/2025 17:35 123 43.71
12/08/2025 17:35 132 43.71
12/08/2025 17:35 81 43.71
12/08/2025 17:35 213 43.71
12/08/2025 17:35 213 43.71
12/08/2025 17:35 213 43.71
12/08/2025 17:35 444 43.71
12/08/2025 17:35 862 43.71
12/08/2025 17:35 170 43.71
12/08/2025 17:35 176 43.71
12/08/2025 17:35 179 43.71
12/08/2025 17:35 431 43.71
12/08/2025 17:35 166 43.71
12/08/2025 17:35 171 43.71
12/08/2025 17:35 406 43.71
12/08/2025 17:35 448 43.71
12/08/2025 17:35 410 43.71
12/08/2025 17:35 423 43.71
12/08/2025 17:35 176 43.71
12/08/2025 17:35 177 43.71
12/08/2025 17:35 4365 43.71
12/08/2025 17:35 176 43.71
12/08/2025 17:35 1964 43.71
12/08/2025 17:35 168 43.71
12/08/2025 17:35 168 43.71
12/08/2025 17:35 312 43.71
12/08/2025 17:35 1165 43.71
12/08/2025 17:35 427 43.71
12/08/2025 17:35 174 43.71
12/08/2025 17:35 176 43.71
12/08/2025 17:35 444 43.71
12/08/2025 17:35 171 43.71
12/08/2025 17:35 177 43.71
12/08/2025 17:35 172 43.71
12/08/2025 17:35 168 43.71
12/08/2025 17:35 504 43.71
12/08/2025 17:35 69 43.71
12/08/2025 17:35 4431 43.71
12/08/2025 17:35 4990 43.71
12/08/2025 17:35 1 43.71
12/08/2025 17:35 131 43.71
12/08/2025 17:35 6 43.71
12/08/2025 17:35 12 43.71
12/08/2025 17:35 2089 43.71
12/08/2025 17:35 459 43.71
12/08/2025 17:35 7369 43.71
12/08/2025 17:35 233 43.71
12/08/2025 17:35 216 43.71
12/08/2025 17:35 5232 43.71
12/08/2025 17:35 148 43.71
12/08/2025 17:35 395 43.71
12/08/2025 17:35 37 43.71
12/08/2025 17:35 41 43.71
12/08/2025 17:35 610 43.71
12/08/2025 17:35 288 43.71
12/08/2025 17:35 916 43.71
12/08/2025 17:35 366 43.71
12/08/2025 17:35 46 43.71
12/08/2025 17:35 5674 43.71
12/08/2025 17:35 113 43.71
12/08/2025 17:35 172 43.71
12/08/2025 17:35 1054 43.71
12/08/2025 17:35 1834 43.71
12/08/2025 17:35 93 43.71
12/08/2025 17:35 3366 43.71
12/08/2025 17:35 1789 43.71
12/08/2025 17:35 1497 43.71
12/08/2025 17:35 47 43.71
12/08/2025 17:35 230 43.71
12/08/2025 17:35 24 43.71
12/08/2025 17:35 144 43.71
12/08/2025 17:35 363 43.71
12/08/2025 17:35 1217 43.71
12/08/2025 17:35 2143 43.71
12/08/2025 17:35 3083 43.71
12/08/2025 17:35 492 43.71
12/08/2025 17:35 498 43.71
12/08/2025 17:35 8309 43.71
12/08/2025 17:35 1052 43.71
12/08/2025 17:35 4175 43.71
12/08/2025 17:35 18 43.71
12/08/2025 17:35 75 43.71
12/08/2025 17:35 4968 43.71
12/08/2025 17:35 9 43.71
12/08/2025 17:35 2772 43.71
12/08/2025 17:35 632 43.71
12/08/2025 17:35 2182 43.71
12/08/2025 17:35 769 43.71
12/08/2025 17:35 2245 43.71
12/08/2025 17:35 7744 43.71
12/08/2025 17:35 1385 43.71
12/08/2025 17:35 735 43.71
12/08/2025 17:35 488 43.71
12/08/2025 17:35 17 43.71
12/08/2025 17:35 4882 43.71
12/08/2025 17:35 4 43.71
12/08/2025 17:35 494 43.71
12/08/2025 17:35 494 43.71
12/08/2025 17:35 259 43.71
12/08/2025 17:35 326 43.71
12/08/2025 17:35 190 43.71
12/08/2025 17:35 136 43.71
12/08/2025 17:35 494 43.71
12/08/2025 17:35 494 43.71
12/08/2025 17:35 974 43.71
12/08/2025 17:35 6298 43.71
12/08/2025 17:35 1255 43.71
12/08/2025 17:35 494 43.71
12/08/2025 17:35 494 43.71
12/08/2025 17:35 494 43.71
12/08/2025 17:35 494 43.71
12/08/2025 17:35 494 43.71
12/08/2025 17:35 494 43.71
12/08/2025 17:35 494 43.71
12/08/2025 17:35 494 43.71
12/08/2025 17:35 4156 43.71
12/08/2025 17:35 967 43.71
12/08/2025 17:35 9195 43.71
12/08/2025 17:35 66 43.71
12/08/2025 17:35 1 43.71
12/08/2025 17:35 1052 43.71
12/08/2025 17:35 4793 43.71
12/08/2025 17:35 823 43.71
12/08/2025 17:35 3450 43.71
12/08/2025 17:35 2334 43.71
12/08/2025 17:35 476 43.71
12/08/2025 17:35 1558 43.71
12/08/2025 17:35 114 43.71
12/08/2025 17:35 12 43.71
12/08/2025 17:35 71 43.71
12/08/2025 17:35 2161 43.71
12/08/2025 17:35 344 43.71
12/08/2025 17:35 709 43.71
12/08/2025 17:35 593 43.71
12/08/2025 17:35 893 43.71
12/08/2025 17:35 171 43.71
12/08/2025 17:35 601 43.71
12/08/2025 17:35 8 43.71
12/08/2025 17:35 81 43.71
12/08/2025 17:35 273 43.71
12/08/2025 17:35 301 43.71
12/08/2025 17:35 78 43.71
12/08/2025 17:35 44 43.71
12/08/2025 17:35 35 43.71
12/08/2025 17:35 4 43.71
12/08/2025 17:35 126 43.71
12/08/2025 17:35 52 43.71
12/08/2025 17:35 11 43.71
12/08/2025 17:35 220 43.71
12/08/2025 17:35 6 43.71
12/08/2025 17:35 9 43.71
12/08/2025 17:35 1 43.71
12/08/2025 17:35 2 43.71
12/08/2025 17:35 1530 43.71
12/08/2025 17:35 1 43.71
12/08/2025 17:35 1202 43.71
12/08/2025 17:35 1292 43.71
12/08/2025 17:35 2 43.71
12/08/2025 17:35 1 43.71
12/08/2025 17:35 45 43.71
12/08/2025 17:35 3 43.71
12/08/2025 17:35 1283 43.71
12/08/2025 17:35 21 43.71
12/08/2025 17:35 5942 43.71
12/08/2025 17:35 5 43.71
12/08/2025 17:35 4955 43.71
12/08/2025 17:35 476 43.71
12/08/2025 17:35 5812 43.71
12/08/2025 17:35 97 43.71
12/08/2025 17:35 995 43.71
12/08/2025 17:35 3293 43.71
12/08/2025 17:35 419 43.71
12/08/2025 17:35 125 43.71
12/08/2025 17:35 9 43.71
12/08/2025 17:35 632 43.71
12/08/2025 17:35 769 43.71
12/08/2025 17:35 10525 43.71
12/08/2025 17:35 844 43.71
12/08/2025 17:35 6983 43.71
12/08/2025 17:35 3007 43.71
12/08/2025 17:35 3609 43.71
12/08/2025 17:35 97 43.71
12/08/2025 17:35 61 43.71
12/08/2025 17:35 122 43.71
12/08/2025 17:35 1 43.71
12/08/2025 17:35 249 43.71
12/08/2025 17:35 6 43.71
12/08/2025 17:35 1780 43.71
12/08/2025 17:35 123 43.71
12/08/2025 17:35 176 43.71
12/08/2025 17:35 1136 43.71
12/08/2025 17:35 2 43.71
12/08/2025 17:35 294 43.71
12/08/2025 17:35 1382 43.71
12/08/2025 17:35 1616 43.71
12/08/2025 17:35 1 43.71
12/08/2025 17:35 265 43.71
12/08/2025 17:35 12318 43.71
12/08/2025 17:35 497 43.71
12/08/2025 17:35 118 43.71
12/08/2025 17:35 223 43.71
12/08/2025 17:35 22 43.71
12/08/2025 17:35 24 43.71
12/08/2025 17:35 21 43.71
12/08/2025 17:35 20 43.71
12/08/2025 17:35 24 43.71
12/08/2025 17:35 59 43.71
12/08/2025 17:35 82 43.71
12/08/2025 17:35 6946 43.71
12/08/2025 17:35 112 43.71
12/08/2025 17:29 18 43.56
12/08/2025 17:29 152 43.56
12/08/2025 17:29 196 43.56
12/08/2025 17:29 9 43.56
12/08/2025 17:29 704 43.56
12/08/2025 17:29 91 43.56
12/08/2025 17:29 333 43.56
12/08/2025 17:28 117 43.55
12/08/2025 17:28 112 43.55
12/08/2025 17:28 111 43.55
12/08/2025 17:28 7 43.55
12/08/2025 17:27 119 43.56
12/08/2025 17:27 48 43.56
12/08/2025 17:27 119 43.57
12/08/2025 17:27 2 43.57
12/08/2025 17:27 4 43.57
12/08/2025 17:27 9 43.57
12/08/2025 17:27 97 43.57
12/08/2025 17:27 196 43.57
12/08/2025 17:27 1273 43.57
12/08/2025 17:27 531 43.57
12/08/2025 17:27 21 43.57
12/08/2025 17:27 37 43.57
12/08/2025 17:27 145 43.58
12/08/2025 17:27 279 43.58
12/08/2025 17:27 251 43.58
12/08/2025 17:27 12 43.58
12/08/2025 17:27 12 43.58
12/08/2025 17:25 279 43.57
12/08/2025 17:25 338 43.57
12/08/2025 17:25 9 43.58
12/08/2025 17:25 171 43.58
12/08/2025 17:25 68 43.57
12/08/2025 17:25 2 43.57
12/08/2025 17:25 49 43.57
12/08/2025 17:25 56 43.57
12/08/2025 17:25 139 43.57
12/08/2025 17:25 68 43.57
12/08/2025 17:24 49 43.57
12/08/2025 17:24 40 43.57
12/08/2025 17:24 50 43.57
12/08/2025 17:24 86 43.57
12/08/2025 17:24 15 43.57
12/08/2025 17:24 60 43.57
12/08/2025 17:24 160 43.57
12/08/2025 17:24 15 43.57
12/08/2025 17:24 59 43.57
12/08/2025 17:24 4 43.57
12/08/2025 17:24 279 43.57
12/08/2025 17:24 144 43.57
12/08/2025 17:24 8 43.58
12/08/2025 17:23 88 43.58
12/08/2025 17:23 2 43.57
12/08/2025 17:22 87 43.58
12/08/2025 17:22 133 43.58
12/08/2025 17:22 53 43.58
12/08/2025 17:22 52 43.57
12/08/2025 17:22 15 43.56
12/08/2025 17:22 10 43.56
12/08/2025 17:22 509 43.56
12/08/2025 17:22 491 43.56
12/08/2025 17:22 1000 43.56
12/08/2025 17:22 11 43.56
12/08/2025 17:22 8 43.56
12/08/2025 17:22 68 43.56
12/08/2025 17:20 53 43.56
12/08/2025 17:20 208 43.56
12/08/2025 17:20 15 43.54
12/08/2025 17:20 128 43.55
12/08/2025 17:20 53 43.55
12/08/2025 17:19 53 43.54
12/08/2025 17:19 53 43.54
12/08/2025 17:19 53 43.54
12/08/2025 17:19 8 43.54
12/08/2025 17:19 49 43.56
12/08/2025 17:19 41 43.56
12/08/2025 17:19 200 43.56
12/08/2025 17:19 223 43.56
12/08/2025 17:19 1 43.56
12/08/2025 17:18 10 43.56
12/08/2025 17:18 15 43.56
12/08/2025 17:18 57 43.56
12/08/2025 17:18 131 43.56
12/08/2025 17:18 15 43.56
12/08/2025 17:18 223 43.56
12/08/2025 17:18 67 43.56
12/08/2025 17:18 53 43.56
12/08/2025 17:17 69 43.55
12/08/2025 17:17 177 43.55
12/08/2025 17:17 15 43.55
12/08/2025 17:17 223 43.55
12/08/2025 17:17 131 43.55
12/08/2025 17:17 7 43.55
12/08/2025 17:17 232 43.55
12/08/2025 17:17 8 43.55
12/08/2025 17:17 4 43.55
12/08/2025 17:17 231 43.55
12/08/2025 17:16 212 43.54
12/08/2025 17:16 716 43.54
12/08/2025 17:16 8 43.54
12/08/2025 17:15 70 43.55
12/08/2025 17:15 175 43.55
12/08/2025 17:15 920 43.54
12/08/2025 17:15 80 43.54
12/08/2025 17:15 244 43.54
12/08/2025 17:15 228 43.54
12/08/2025 17:15 77 43.55
12/08/2025 17:15 223 43.55
12/08/2025 17:15 78 43.55
12/08/2025 17:15 30 43.55
12/08/2025 17:15 30 43.55
12/08/2025 17:15 103 43.56
12/08/2025 17:14 203 43.56
12/08/2025 17:14 168 43.56
12/08/2025 17:14 100 43.56
12/08/2025 17:14 92 43.56
12/08/2025 17:14 15 43.56
12/08/2025 17:14 240 43.56
12/08/2025 17:14 178 43.56
12/08/2025 17:14 123 43.56
12/08/2025 17:14 15 43.57
12/08/2025 17:14 223 43.57
12/08/2025 17:14 11 43.57
12/08/2025 17:14 120 43.57
12/08/2025 17:14 178 43.57
12/08/2025 17:14 797 43.57
12/08/2025 17:14 12 43.58
12/08/2025 17:14 98 43.58
12/08/2025 17:14 100 43.58
12/08/2025 17:14 244 43.58
12/08/2025 17:14 121 43.58
12/08/2025 17:14 278 43.58
12/08/2025 17:13 7 43.59
12/08/2025 17:13 15 43.59
12/08/2025 17:13 49 43.59
12/08/2025 17:13 127 43.59
12/08/2025 17:13 52 43.59
12/08/2025 17:13 11 43.58
12/08/2025 17:13 3 43.58
12/08/2025 17:13 40 43.58
12/08/2025 17:13 44 43.58
12/08/2025 17:13 33 43.58
12/08/2025 17:13 53 43.58
12/08/2025 17:13 8 43.58
12/08/2025 17:12 8 43.57
12/08/2025 17:12 83 43.57
12/08/2025 17:12 178 43.57
12/08/2025 17:12 15 43.57
12/08/2025 17:12 119 43.57
12/08/2025 17:12 9 43.56
12/08/2025 17:12 100 43.56
12/08/2025 17:12 197 43.56
12/08/2025 17:12 47 43.56
12/08/2025 17:11 10 43.56
12/08/2025 17:11 94 43.56
12/08/2025 17:11 325 43.56
12/08/2025 17:11 218 43.56
12/08/2025 17:11 142 43.55
12/08/2025 17:11 62 43.55
12/08/2025 17:10 99 43.54
12/08/2025 17:10 167 43.54
12/08/2025 17:10 133 43.54
12/08/2025 17:10 9 43.54
12/08/2025 17:10 42 43.53
12/08/2025 17:10 179 43.53
12/08/2025 17:10 62 43.53
12/08/2025 17:10 58 43.53
12/08/2025 17:10 158 43.53
12/08/2025 17:10 99 43.53
12/08/2025 17:10 127 43.53
12/08/2025 17:10 65 43.54
12/08/2025 17:10 102 43.54
12/08/2025 17:10 88 43.55
12/08/2025 17:10 15 43.55
12/08/2025 17:10 66 43.55
12/08/2025 17:10 100 43.55
12/08/2025 17:10 142 43.55
12/08/2025 17:10 97 43.55
12/08/2025 17:10 9 43.55
12/08/2025 17:10 100 43.55
12/08/2025 17:10 142 43.55
12/08/2025 17:10 66 43.55
12/08/2025 17:10 60 43.55
12/08/2025 17:10 57 43.56
12/08/2025 17:10 33 43.56
12/08/2025 17:08 3 43.54
12/08/2025 17:08 1 43.54
12/08/2025 17:08 100 43.54
12/08/2025 17:08 127 43.54
12/08/2025 17:08 40 43.53
12/08/2025 17:08 164 43.53
12/08/2025 17:08 35 43.53
12/08/2025 17:08 59 43.53
12/08/2025 17:08 100 43.53
12/08/2025 17:08 15 43.53
12/08/2025 17:08 127 43.53
12/08/2025 17:08 91 43.53
12/08/2025 17:08 28 43.54
12/08/2025 17:08 76 43.54
12/08/2025 17:08 38 43.54
12/08/2025 17:08 12 43.54
12/08/2025 17:07 26 43.54
12/08/2025 17:05 40 43.53
12/08/2025 17:05 32 43.53
12/08/2025 17:05 1 43.53
12/08/2025 17:05 60 43.53
12/08/2025 17:05 127 43.53
12/08/2025 17:05 21 43.53
12/08/2025 17:05 12 43.53
12/08/2025 17:05 35 43.52
12/08/2025 17:05 28 43.50
12/08/2025 17:05 68 43.50
12/08/2025 17:05 12 43.50
12/08/2025 17:05 100 43.50
12/08/2025 17:05 15 43.50
12/08/2025 17:05 127 43.50
12/08/2025 17:05 88 43.50
12/08/2025 17:05 2 43.51
12/08/2025 17:05 15 43.51
12/08/2025 17:04 16 43.50
12/08/2025 17:04 59 43.50
12/08/2025 17:04 166 43.50
12/08/2025 17:04 6 43.51
12/08/2025 17:03 1 43.52
12/08/2025 17:03 33 43.52
12/08/2025 17:03 35 43.52
12/08/2025 17:03 89 43.52
12/08/2025 17:03 127 43.52
12/08/2025 17:03 21 43.53
12/08/2025 17:03 35 43.52
12/08/2025 17:03 5 43.52
12/08/2025 17:03 118 43.52
12/08/2025 17:03 18 43.53
12/08/2025 17:03 5 43.53
12/08/2025 17:02 38 43.53
12/08/2025 17:02 100 43.52
12/08/2025 17:02 15 43.52
12/08/2025 17:02 8 43.52
12/08/2025 17:02 127 43.52
12/08/2025 17:02 90 43.52
12/08/2025 17:01 94 43.50
12/08/2025 17:01 12 43.50
12/08/2025 17:01 31 43.50
12/08/2025 17:01 450 43.51
12/08/2025 17:01 427 43.51
12/08/2025 17:01 301 43.52
12/08/2025 17:01 40 43.52
12/08/2025 17:01 52 43.52
12/08/2025 17:01 77 43.52
12/08/2025 17:00 17 43.50
12/08/2025 17:00 72 43.49
12/08/2025 16:59 1 43.50
12/08/2025 16:59 1 43.51
12/08/2025 16:59 5 43.51
12/08/2025 16:59 3 43.51
12/08/2025 16:59 105 43.51
12/08/2025 16:59 10 43.51
12/08/2025 16:58 12 43.52
12/08/2025 16:58 1186 43.52
12/08/2025 16:58 127 43.53
12/08/2025 16:58 20 43.53
12/08/2025 16:58 56 43.53
12/08/2025 16:58 12 43.53
12/08/2025 16:58 9 43.53
12/08/2025 16:58 100 43.53
12/08/2025 16:58 117 43.53
12/08/2025 16:58 10 43.53
12/08/2025 16:58 9 43.53
12/08/2025 16:58 8 43.53
12/08/2025 16:58 117 43.53
12/08/2025 16:58 29 43.52
12/08/2025 16:58 23 43.52
12/08/2025 16:58 78 43.52
12/08/2025 16:58 26 43.52
12/08/2025 16:57 78 43.52
12/08/2025 16:57 32 43.52
12/08/2025 16:56 31 43.53
12/08/2025 16:56 97 43.52
12/08/2025 16:56 29 43.52
12/08/2025 16:56 78 43.52
12/08/2025 16:56 8 43.52
12/08/2025 16:56 80 43.51
12/08/2025 16:56 56 43.51
12/08/2025 16:56 100 43.52
12/08/2025 16:56 84 43.52
12/08/2025 16:55 285 43.51
12/08/2025 16:55 396 43.51
12/08/2025 16:55 84 43.51
12/08/2025 16:55 31 43.51
12/08/2025 16:55 59 43.51
12/08/2025 16:55 7 43.51
12/08/2025 16:55 6 43.51
12/08/2025 16:55 62 43.51
12/08/2025 16:55 30 43.52
12/08/2025 16:55 16 43.52