TradeDirect - Trading

Bouygues

EN
EUR

Large gap with delayed quotes

Official 09/15/2025 - 17:55:00
38.27 +0.48 ( +1.27% )

More information

Open 09/15/2025 - 09:00:27	Closure 09/12/2025 - 17:38:42	Day high 09/15/2025 - 15:15:40	Day low 09/15/2025 - 09:00:50
37.92	37.79	38.44	37.77

Analysis by TheScreener

12.09.2025

Read the analysis

Evaluation Slightly positive

Interest Weak

Sensibility Low

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
09/15/2025 17:35	35	38.27
09/15/2025 17:35	2	38.27
09/15/2025 17:35	720	38.27
09/15/2025 17:35	722	38.27
09/15/2025 17:35	65	38.27
09/15/2025 17:35	97	38.27
09/15/2025 17:35	97	38.27
09/15/2025 17:35	65	38.27
09/15/2025 17:35	423	38.27
09/15/2025 17:35	1240	38.27
09/15/2025 17:35	588	38.27
09/15/2025 17:35	1523	38.27
09/15/2025 17:35	716	38.27
09/15/2025 17:35	65	38.27
09/15/2025 17:35	40	38.27
09/15/2025 17:35	962	38.27
09/15/2025 17:35	335	38.27
09/15/2025 17:35	726	38.27
09/15/2025 17:35	597	38.27
09/15/2025 17:35	129	38.27
09/15/2025 17:35	65	38.27
09/15/2025 17:35	24	38.27
09/15/2025 17:35	344	38.27
09/15/2025 17:35	361	38.27
09/15/2025 17:35	822	38.27
09/15/2025 17:35	64	38.27
09/15/2025 17:35	336	38.27
09/15/2025 17:35	30	38.27
09/15/2025 17:35	306	38.27
09/15/2025 17:35	5	38.27
09/15/2025 17:35	211	38.27
09/15/2025 17:35	65	38.27
09/15/2025 17:35	16	38.27
09/15/2025 17:35	27	38.27
09/15/2025 17:35	554	38.27
09/15/2025 17:35	367	38.27
09/15/2025 17:35	187	38.27
09/15/2025 17:35	476	38.27
09/15/2025 17:35	5058	38.27
09/15/2025 17:35	358	38.27
09/15/2025 17:35	353	38.27
09/15/2025 17:35	354	38.27
09/15/2025 17:35	131	38.27
09/15/2025 17:35	433	38.27
09/15/2025 17:35	654	38.27
09/15/2025 17:35	1861	38.27
09/15/2025 17:35	1804	38.27
09/15/2025 17:35	506	38.27
09/15/2025 17:35	525	38.27
09/15/2025 17:35	2284	38.27
09/15/2025 17:35	505	38.27
09/15/2025 17:35	493	38.27
09/15/2025 17:35	65	38.27
09/15/2025 17:35	157	38.27
09/15/2025 17:35	404	38.27
09/15/2025 17:35	308	38.27
09/15/2025 17:35	169	38.27
09/15/2025 17:35	1488	38.27
09/15/2025 17:35	1289	38.27
09/15/2025 17:35	65	38.27
09/15/2025 17:35	27	38.27
09/15/2025 17:35	6606	38.27
09/15/2025 17:35	6606	38.27
09/15/2025 17:35	18	38.27
09/15/2025 17:35	26	38.27
09/15/2025 17:35	420	38.27
09/15/2025 17:35	420	38.27
09/15/2025 17:35	296	38.27
09/15/2025 17:35	296	38.27
09/15/2025 17:35	45	38.27
09/15/2025 17:35	561	38.27
09/15/2025 17:35	1805	38.27
09/15/2025 17:35	641	38.27
09/15/2025 17:35	640	38.27
09/15/2025 17:35	72	38.27
09/15/2025 17:35	554	38.27
09/15/2025 17:35	554	38.27
09/15/2025 17:35	1103	38.27
09/15/2025 17:35	802	38.27
09/15/2025 17:35	681	38.27
09/15/2025 17:35	434	38.27
09/15/2025 17:35	318	38.27
09/15/2025 17:35	641	38.27
09/15/2025 17:35	490	38.27
09/15/2025 17:35	411	38.27
09/15/2025 17:35	28	38.27
09/15/2025 17:35	32	38.27
09/15/2025 17:35	79	38.27
09/15/2025 17:35	294	38.27
09/15/2025 17:35	361	38.27
09/15/2025 17:35	467	38.27
09/15/2025 17:35	3254	38.27
09/15/2025 17:35	1040	38.27
09/15/2025 17:35	470	38.27
09/15/2025 17:35	2572	38.27
09/15/2025 17:35	2571	38.27
09/15/2025 17:35	996	38.27
09/15/2025 17:35	682	38.27
09/15/2025 17:35	3318	38.27
09/15/2025 17:35	182	38.27
09/15/2025 17:35	36	38.27
09/15/2025 17:35	433	38.27
09/15/2025 17:35	8	38.27
09/15/2025 17:35	426	38.27
09/15/2025 17:35	128	38.27
09/15/2025 17:35	554	38.27
09/15/2025 17:35	1523	38.27
09/15/2025 17:35	554	38.27
09/15/2025 17:35	554	38.27
09/15/2025 17:35	1	38.27
09/15/2025 17:35	407	38.27
09/15/2025 17:35	147	38.27
09/15/2025 17:35	286	38.27
09/15/2025 17:35	268	38.27
09/15/2025 17:35	93	38.27
09/15/2025 17:35	92	38.27
09/15/2025 17:35	562	38.27
09/15/2025 17:35	468	38.27
09/15/2025 17:35	79	38.27
09/15/2025 17:35	1711	38.27
09/15/2025 17:35	3	38.27
09/15/2025 17:35	2007	38.27
09/15/2025 17:35	259	38.27
09/15/2025 17:35	6790	38.27
09/15/2025 17:35	83	38.27
09/15/2025 17:35	83	38.27
09/15/2025 17:35	2466	38.27
09/15/2025 17:35	32	38.27
09/15/2025 17:35	136	38.27
09/15/2025 17:35	512	38.27
09/15/2025 17:35	263	38.27
09/15/2025 17:35	331	38.27
09/15/2025 17:35	292	38.27
09/15/2025 17:35	83	38.27
09/15/2025 17:35	168	38.27
09/15/2025 17:35	163	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	44	38.27
09/15/2025 17:35	40	38.27
09/15/2025 17:35	8	38.27
09/15/2025 17:35	40	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	81	38.27
09/15/2025 17:35	84	38.27
09/15/2025 17:35	84	38.27
09/15/2025 17:35	168	38.27
09/15/2025 17:35	165	38.27
09/15/2025 17:35	167	38.27
09/15/2025 17:35	168	38.27
09/15/2025 17:35	176	38.27
09/15/2025 17:35	41	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	25	38.27
09/15/2025 17:35	41	38.27
09/15/2025 17:35	25	38.27
09/15/2025 17:35	25	38.27
09/15/2025 17:35	40	38.27
09/15/2025 17:35	8	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	82	38.27
09/15/2025 17:35	84	38.27
09/15/2025 17:35	1662	38.27
09/15/2025 17:35	171	38.27
09/15/2025 17:35	176	38.27
09/15/2025 17:35	168	38.27
09/15/2025 17:35	163	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	26	38.27
09/15/2025 17:35	25	38.27
09/15/2025 17:35	43	38.27
09/15/2025 17:35	8	38.27
09/15/2025 17:35	40	38.27
09/15/2025 17:35	403	38.27
09/15/2025 17:35	399	38.27
09/15/2025 17:35	26	38.27
09/15/2025 17:35	168	38.27
09/15/2025 17:35	160	38.27
09/15/2025 17:35	163	38.27
09/15/2025 17:35	160	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	41	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	4765	38.27
09/15/2025 17:35	44	38.27
09/15/2025 17:35	2445	38.27
09/15/2025 17:35	3036	38.27
09/15/2025 17:35	757	38.27
09/15/2025 17:35	939	38.27
09/15/2025 17:35	84	38.27
09/15/2025 17:35	25	38.27
09/15/2025 17:35	25	38.27
09/15/2025 17:35	1761	38.27
09/15/2025 17:35	162	38.27
09/15/2025 17:35	169	38.27
09/15/2025 17:35	176	38.27
09/15/2025 17:35	165	38.27
09/15/2025 17:35	165	38.27
09/15/2025 17:35	167	38.27
09/15/2025 17:35	171	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	43	38.27
09/15/2025 17:35	40	38.27
09/15/2025 17:35	44	38.27
09/15/2025 17:35	8	38.27
09/15/2025 17:35	8	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	44	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	168	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	25	38.27
09/15/2025 17:35	25	38.27
09/15/2025 17:35	25	38.27
09/15/2025 17:35	25	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	40	38.27
09/15/2025 17:35	40	38.27
09/15/2025 17:35	171	38.27
09/15/2025 17:35	167	38.27
09/15/2025 17:35	171	38.27
09/15/2025 17:35	168	38.27
09/15/2025 17:35	41	38.27
09/15/2025 17:35	8	38.27
09/15/2025 17:35	171	38.27
09/15/2025 17:35	160	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	42	38.27
09/15/2025 17:35	7059	38.27
09/15/2025 17:35	969	38.27
09/15/2025 17:35	674	38.27
09/15/2025 17:35	6073	38.27
09/15/2025 17:35	6367	38.27
09/15/2025 17:35	2634	38.27
09/15/2025 17:35	378	38.27
09/15/2025 17:35	1	38.27
09/15/2025 17:35	8292	38.27
09/15/2025 17:35	4342	38.27
09/15/2025 17:35	7104	38.27
09/15/2025 17:35	1795	38.27
09/15/2025 17:35	1222	38.27
09/15/2025 17:35	5903	38.27
09/15/2025 17:35	1175	38.27
09/15/2025 17:35	1100	38.27
09/15/2025 17:35	16	38.27
09/15/2025 17:35	17	38.27
09/15/2025 17:35	51	38.27
09/15/2025 17:35	3884	38.27
09/15/2025 17:35	162	38.27
09/15/2025 17:35	333	38.27
09/15/2025 17:35	5044	38.27
09/15/2025 17:35	983	38.27
09/15/2025 17:35	11310	38.27
09/15/2025 17:35	2763	38.27
09/15/2025 17:35	11593	38.27
09/15/2025 17:35	270	38.27
09/15/2025 17:35	29792	38.27
09/15/2025 17:35	92	38.27
09/15/2025 17:35	3	38.27
09/15/2025 17:35	36	38.27
09/15/2025 17:35	365	38.27
09/15/2025 17:35	236	38.27
09/15/2025 17:35	6	38.27
09/15/2025 17:35	6815	38.27
09/15/2025 17:35	89	38.27
09/15/2025 17:35	1342	38.27
09/15/2025 17:35	65	38.27
09/15/2025 17:35	67	38.27
09/15/2025 17:35	199	38.27
09/15/2025 17:35	1464	38.27
09/15/2025 17:35	7396	38.27
09/15/2025 17:35	236	38.27
09/15/2025 17:35	1819	38.27
09/15/2025 17:35	464	38.27
09/15/2025 17:35	8437	38.27
09/15/2025 17:35	148	38.27
09/15/2025 17:35	12006	38.27
09/15/2025 17:35	7	38.27
09/15/2025 17:35	133	38.27
09/15/2025 17:35	7458	38.27
09/15/2025 17:35	3172	38.27
09/15/2025 17:35	485	38.27
09/15/2025 17:35	2639	38.27
09/15/2025 17:35	1196	38.27
09/15/2025 17:35	293	38.27
09/15/2025 17:35	11	38.27
09/15/2025 17:35	12	38.27
09/15/2025 17:35	36	38.27
09/15/2025 17:35	408	38.27
09/15/2025 17:35	55	38.27
09/15/2025 17:35	130	38.27
09/15/2025 17:35	1000	38.27
09/15/2025 17:35	1000	38.27
09/15/2025 17:35	1100	38.27
09/15/2025 17:35	19716	38.27
09/15/2025 17:35	20	38.27
09/15/2025 17:35	986	38.27
09/15/2025 17:35	1388	38.27
09/15/2025 17:35	300	38.27
09/15/2025 17:35	1318	38.27
09/15/2025 17:35	938	38.27
09/15/2025 17:35	423	38.27
09/15/2025 17:35	656	38.27
09/15/2025 17:35	854	38.27
09/15/2025 17:35	1078	38.27
09/15/2025 17:35	255	38.27
09/15/2025 17:35	2986	38.27
09/15/2025 17:35	40	38.27
09/15/2025 17:35	16	38.27
09/15/2025 17:35	11	38.27
09/15/2025 17:35	275	38.27
09/15/2025 17:35	473	38.27
09/15/2025 17:35	403	38.27
09/15/2025 17:35	24	38.27
09/15/2025 17:35	340	38.27
09/15/2025 17:35	414	38.27
09/15/2025 17:35	60	38.27
09/15/2025 17:35	19	38.27
09/15/2025 17:35	27	38.27
09/15/2025 17:35	57	38.27
09/15/2025 17:35	3975	38.27
09/15/2025 17:35	24	38.27
09/15/2025 17:35	26	38.27
09/15/2025 17:35	3745	38.27
09/15/2025 17:35	499	38.27
09/15/2025 17:35	912	38.27
09/15/2025 17:35	119	38.27
09/15/2025 17:35	4455	38.27
09/15/2025 17:35	418	38.27
09/15/2025 17:35	128	38.27
09/15/2025 17:35	387	38.27
09/15/2025 17:35	224	38.27
09/15/2025 17:35	957	38.27
09/15/2025 17:35	83	38.27
09/15/2025 17:35	23	38.27
09/15/2025 17:35	22	38.27
09/15/2025 17:35	131	38.27
09/15/2025 17:35	121	38.27
09/15/2025 17:35	644	38.27
09/15/2025 17:35	261	38.27
09/15/2025 17:35	7	38.27
09/15/2025 17:35	435	38.27
09/15/2025 17:35	475	38.27
09/15/2025 17:35	5	38.27
09/15/2025 17:35	38	38.27
09/15/2025 17:35	1420	38.27
09/15/2025 17:35	195	38.27
09/15/2025 17:35	901	38.27
09/15/2025 17:35	3528	38.27
09/15/2025 17:35	100	38.27
09/15/2025 17:35	17	38.27
09/15/2025 17:35	2937	38.27
09/15/2025 17:35	1028	38.27
09/15/2025 17:35	1643	38.27
09/15/2025 17:35	887	38.27
09/15/2025 17:35	796	38.27
09/15/2025 17:35	4	38.27
09/15/2025 17:35	1024	38.27
09/15/2025 17:35	1560	38.27
09/15/2025 17:35	47	38.27
09/15/2025 17:35	21	38.27
09/15/2025 17:35	126	38.27
09/15/2025 17:35	212	38.27
09/15/2025 17:35	2249	38.27
09/15/2025 17:35	134	38.27
09/15/2025 17:35	159	38.27
09/15/2025 17:35	4	38.27
09/15/2025 17:35	102	38.27
09/15/2025 17:35	152	38.27
09/15/2025 17:35	1080	38.27
09/15/2025 17:35	3085	38.27
09/15/2025 17:35	135	38.27
09/15/2025 17:35	1	38.27
09/15/2025 17:35	56	38.27
09/15/2025 17:35	2534	38.27
09/15/2025 17:35	435	38.27
09/15/2025 17:35	191	38.27
09/15/2025 17:35	419	38.27
09/15/2025 17:35	143	38.27
09/15/2025 17:35	16	38.27
09/15/2025 17:35	11	38.27
09/15/2025 17:35	8308	38.27
09/15/2025 17:35	267	38.27
09/15/2025 17:35	2282	38.27
09/15/2025 17:35	43	38.27
09/15/2025 17:35	335	38.27
09/15/2025 17:35	29	38.27
09/15/2025 17:35	2500	38.27
09/15/2025 17:35	407	38.27
09/15/2025 17:35	1362	38.27
09/15/2025 17:35	8	38.27
09/15/2025 17:35	53	38.27
09/15/2025 17:35	3673	38.27
09/15/2025 17:35	1229	38.27
09/15/2025 17:29	34	38.20
09/15/2025 17:29	750	38.20
09/15/2025 17:29	173	38.20
09/15/2025 17:29	91	38.20
09/15/2025 17:29	170	38.19
09/15/2025 17:29	103	38.18
09/15/2025 17:29	180	38.18
09/15/2025 17:29	1109	38.17
09/15/2025 17:29	102	38.17
09/15/2025 17:29	29	38.17
09/15/2025 17:29	73	38.17
09/15/2025 17:29	41	38.17
09/15/2025 17:29	61	38.17
09/15/2025 17:29	102	38.17
09/15/2025 17:29	102	38.17
09/15/2025 17:29	163	38.17
09/15/2025 17:29	102	38.17
09/15/2025 17:29	115	38.16
09/15/2025 17:29	54	38.16
09/15/2025 17:29	238	38.16
09/15/2025 17:29	17	38.17
09/15/2025 17:29	164	38.17
09/15/2025 17:29	238	38.17
09/15/2025 17:29	54	38.17
09/15/2025 17:29	11	38.18
09/15/2025 17:29	173	38.18
09/15/2025 17:29	2000	38.18
09/15/2025 17:29	238	38.18
09/15/2025 17:29	238	38.20
09/15/2025 17:29	11	38.20
09/15/2025 17:29	15	38.20
09/15/2025 17:29	176	38.20
09/15/2025 17:29	168	38.20
09/15/2025 17:29	80	38.20
09/15/2025 17:29	238	38.20
09/15/2025 17:29	473	38.20
09/15/2025 17:29	138	38.20
09/15/2025 17:28	170	38.21
09/15/2025 17:28	160	38.21
09/15/2025 17:28	89	38.21
09/15/2025 17:28	15	38.21
09/15/2025 17:28	108	38.21
09/15/2025 17:28	238	38.21
09/15/2025 17:28	166	38.21
09/15/2025 17:28	225	38.21
09/15/2025 17:28	170	38.20
09/15/2025 17:28	170	38.20
09/15/2025 17:28	68	38.20
09/15/2025 17:28	170	38.20
09/15/2025 17:28	170	38.20
09/15/2025 17:28	170	38.20
09/15/2025 17:28	8	38.20
09/15/2025 17:28	50	38.20
09/15/2025 17:28	120	38.20
09/15/2025 17:28	238	38.20
09/15/2025 17:28	169	38.20
09/15/2025 17:28	6	38.20
09/15/2025 17:28	417	38.20
09/15/2025 17:28	15	38.20
09/15/2025 17:28	90	38.20
09/15/2025 17:28	138	38.20
09/15/2025 17:28	175	38.20
09/15/2025 17:28	238	38.20
09/15/2025 17:28	238	38.19
09/15/2025 17:28	11	38.20
09/15/2025 17:28	116	38.20
09/15/2025 17:28	1884	38.20
09/15/2025 17:28	34	38.21
09/15/2025 17:27	35	38.20
09/15/2025 17:27	238	38.20
09/15/2025 17:27	238	38.21
09/15/2025 17:27	157	38.21
09/15/2025 17:27	8	38.20
09/15/2025 17:27	1000	38.20
09/15/2025 17:27	91	38.20
09/15/2025 17:27	178	38.20
09/15/2025 17:27	158	38.20
09/15/2025 17:27	436	38.20
09/15/2025 17:27	238	38.20
09/15/2025 17:27	377	38.19
09/15/2025 17:27	60	38.17
09/15/2025 17:26	57	38.19
09/15/2025 17:26	238	38.19
09/15/2025 17:26	157	38.19
09/15/2025 17:26	262	38.19
09/15/2025 17:26	9	38.18
09/15/2025 17:26	180	38.18
09/15/2025 17:26	138	38.18
09/15/2025 17:26	15	38.18
09/15/2025 17:26	91	38.18
09/15/2025 17:26	35	38.18
09/15/2025 17:26	140	38.18
09/15/2025 17:26	238	38.18
09/15/2025 17:26	52	38.18
09/15/2025 17:25	238	38.20
09/15/2025 17:25	10	38.20
09/15/2025 17:25	153	38.20
09/15/2025 17:25	35	38.20
09/15/2025 17:25	1000	38.20
09/15/2025 17:25	958	38.20
09/15/2025 17:25	42	38.20
09/15/2025 17:25	52	38.20
09/15/2025 17:25	74	38.21
09/15/2025 17:25	316	38.21
09/15/2025 17:25	54	38.21
09/15/2025 17:25	12	38.21
09/15/2025 17:24	32	38.21
09/15/2025 17:24	118	38.21
09/15/2025 17:24	141	38.22
09/15/2025 17:24	97	38.22
09/15/2025 17:24	52	38.22
09/15/2025 17:23	40	38.23
09/15/2025 17:23	68	38.23
09/15/2025 17:22	59	38.24
09/15/2025 17:22	67	38.24
09/15/2025 17:21	61	38.25
09/15/2025 17:20	67	38.25
09/15/2025 17:20	36	38.25
09/15/2025 17:20	93	38.26
09/15/2025 17:19	238	38.26
09/15/2025 17:19	225	38.26
09/15/2025 17:19	141	38.26
09/15/2025 17:19	30	38.26
09/15/2025 17:19	238	38.26
09/15/2025 17:19	10	38.25
09/15/2025 17:17	185	38.25
09/15/2025 17:17	89	38.26
09/15/2025 17:17	40	38.26
09/15/2025 17:15	67	38.26
09/15/2025 17:15	30	38.26
09/15/2025 17:15	86	38.26
09/15/2025 17:15	1000	38.26
09/15/2025 17:15	474	38.26
09/15/2025 17:15	30	38.26
09/15/2025 17:14	1	38.25
09/15/2025 17:14	219	38.25
09/15/2025 17:14	12	38.25
09/15/2025 17:13	238	38.25
09/15/2025 17:13	89	38.26
09/15/2025 17:12	11	38.27
09/15/2025 17:12	95	38.28
09/15/2025 17:12	150	38.28
09/15/2025 17:11	238	38.29
09/15/2025 17:09	391	38.28
09/15/2025 17:09	609	38.28
09/15/2025 17:08	40	38.27
09/15/2025 17:08	191	38.27
09/15/2025 17:07	7	38.28
09/15/2025 17:07	8	38.27
09/15/2025 17:05	104	38.25
09/15/2025 17:05	136	38.25
09/15/2025 17:05	187	38.26
09/15/2025 17:05	68	38.25
09/15/2025 17:05	103	38.24
09/15/2025 17:04	9	38.24
09/15/2025 17:04	1000	38.24
09/15/2025 17:04	67	38.24
09/15/2025 17:04	15	38.25
09/15/2025 17:04	65	38.25
09/15/2025 17:04	67	38.25
09/15/2025 17:04	131	38.25
09/15/2025 17:04	191	38.26
09/15/2025 17:04	65	38.27
09/15/2025 17:04	138	38.27
09/15/2025 17:04	191	38.27
09/15/2025 17:04	138	38.26
09/15/2025 17:04	65	38.26
09/15/2025 17:04	400	38.25
09/15/2025 17:04	262	38.25
09/15/2025 17:04	1627	38.25
09/15/2025 17:04	131	38.25
09/15/2025 17:04	138	38.25
09/15/2025 17:04	700	38.25
09/15/2025 17:04	130	38.25
09/15/2025 17:04	191	38.25
09/15/2025 17:04	67	38.25
09/15/2025 17:04	167	38.25
09/15/2025 17:04	15	38.26
09/15/2025 17:04	65	38.26
09/15/2025 17:04	130	38.26
09/15/2025 17:04	191	38.26
09/15/2025 17:04	161	38.26
09/15/2025 17:04	67	38.26
09/15/2025 17:04	62	38.28
09/15/2025 17:04	59	38.28
09/15/2025 17:04	65	38.28
09/15/2025 17:04	130	38.28
09/15/2025 17:04	15	38.28
09/15/2025 17:04	191	38.29
09/15/2025 17:04	946	38.29
09/15/2025 17:04	191	38.28
09/15/2025 17:04	12	38.28
09/15/2025 17:04	124	38.28
09/15/2025 17:04	203	38.29
09/15/2025 17:04	609	38.29
09/15/2025 17:04	147	38.29
09/15/2025 17:04	1758	38.29
09/15/2025 17:04	90	38.29
09/15/2025 17:04	1758	38.29
09/15/2025 17:04	1761	38.29
09/15/2025 17:04	1758	38.29
09/15/2025 17:04	1758	38.29
09/15/2025 17:04	67	38.29
09/15/2025 17:04	128	38.29
09/15/2025 17:04	138	38.29
09/15/2025 17:04	180	38.29
09/15/2025 17:04	65	38.29
09/15/2025 17:04	191	38.29
09/15/2025 17:04	15	38.30
09/15/2025 17:04	138	38.30
09/15/2025 17:04	11	38.30
09/15/2025 17:04	94	38.30
09/15/2025 17:04	144	38.30
09/15/2025 17:04	173	38.30
09/15/2025 17:04	60	38.30
09/15/2025 17:04	131	38.30
09/15/2025 17:04	191	38.30
09/15/2025 17:03	165	38.30
09/15/2025 17:03	15	38.31
09/15/2025 17:03	58	38.31
09/15/2025 17:03	130	38.31
09/15/2025 17:03	191	38.31
09/15/2025 17:03	65	38.30
09/15/2025 17:03	181	38.30
09/15/2025 17:03	191	38.30
09/15/2025 17:02	532	38.30
09/15/2025 17:02	127	38.30
09/15/2025 17:02	341	38.30
09/15/2025 17:02	3	38.30
09/15/2025 17:02	126	38.31
09/15/2025 17:02	86	38.31
09/15/2025 17:01	89	38.32
09/15/2025 17:01	10	38.32
09/15/2025 17:01	191	38.32
09/15/2025 17:01	227	38.32
09/15/2025 17:01	42	38.32
09/15/2025 17:01	125	38.32
09/15/2025 17:00	191	38.32
09/15/2025 17:00	144	38.33
09/15/2025 17:00	36	38.36
09/15/2025 17:00	51	38.36
09/15/2025 17:00	126	38.36
09/15/2025 17:00	191	38.36
09/15/2025 17:00	159	38.35
09/15/2025 17:00	46	38.35
09/15/2025 17:00	191	38.35
09/15/2025 17:00	291	38.34
09/15/2025 17:00	69	38.34
09/15/2025 17:00	191	38.34
09/15/2025 17:00	61	38.35
09/15/2025 16:58	50	38.35
09/15/2025 16:58	113	38.35
09/15/2025 16:57	86	38.36
09/15/2025 16:57	12	38.37
09/15/2025 16:57	110	38.37
09/15/2025 16:57	7	38.37