Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
11/27/2025 - 17:55:00
42.55
-0.10 ( -0.23% )
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/27/2025 17:35 304 42.55
11/27/2025 17:35 1205 42.55
11/27/2025 17:35 347 42.55
11/27/2025 17:35 300 42.55
11/27/2025 17:35 347 42.55
11/27/2025 17:35 297 42.55
11/27/2025 17:35 251 42.55
11/27/2025 17:35 117 42.55
11/27/2025 17:35 206 42.55
11/27/2025 17:35 236 42.55
11/27/2025 17:35 332 42.55
11/27/2025 17:35 256 42.55
11/27/2025 17:35 217 42.55
11/27/2025 17:35 57 42.55
11/27/2025 17:35 281 42.55
11/27/2025 17:35 168 42.55
11/27/2025 17:35 549 42.55
11/27/2025 17:35 767 42.55
11/27/2025 17:35 626 42.55
11/27/2025 17:35 562 42.55
11/27/2025 17:35 8284 42.55
11/27/2025 17:35 770 42.55
11/27/2025 17:35 563 42.55
11/27/2025 17:35 607 42.55
11/27/2025 17:35 216 42.55
11/27/2025 17:35 813 42.55
11/27/2025 17:35 265 42.55
11/27/2025 17:35 628 42.55
11/27/2025 17:35 212 42.55
11/27/2025 17:35 232 42.55
11/27/2025 17:35 180 42.55
11/27/2025 17:35 291 42.55
11/27/2025 17:35 215 42.55
11/27/2025 17:35 14 42.55
11/27/2025 17:35 604 42.55
11/27/2025 17:35 61 42.55
11/27/2025 17:35 3852 42.55
11/27/2025 17:35 494 42.55
11/27/2025 17:35 240 42.55
11/27/2025 17:35 241 42.55
11/27/2025 17:35 214 42.55
11/27/2025 17:35 235 42.55
11/27/2025 17:35 1141 42.55
11/27/2025 17:35 332 42.55
11/27/2025 17:35 1019 42.55
11/27/2025 17:35 1213 42.55
11/27/2025 17:35 131 42.55
11/27/2025 17:35 171 42.55
11/27/2025 17:35 1452 42.55
11/27/2025 17:35 165 42.55
11/27/2025 17:35 1132 42.55
11/27/2025 17:35 15 42.55
11/27/2025 17:35 278 42.55
11/27/2025 17:35 9 42.55
11/27/2025 17:35 506 42.55
11/27/2025 17:35 191 42.55
11/27/2025 17:35 159 42.55
11/27/2025 17:35 952 42.55
11/27/2025 17:35 590 42.55
11/27/2025 17:35 377 42.55
11/27/2025 17:35 85 42.55
11/27/2025 17:35 664 42.55
11/27/2025 17:35 282 42.55
11/27/2025 17:35 3232 42.55
11/27/2025 17:35 670 42.55
11/27/2025 17:35 1847 42.55
11/27/2025 17:35 622 42.55
11/27/2025 17:35 452 42.55
11/27/2025 17:35 232 42.55
11/27/2025 17:35 377 42.55
11/27/2025 17:35 248 42.55
11/27/2025 17:35 331 42.55
11/27/2025 17:35 723 42.55
11/27/2025 17:35 3727 42.55
11/27/2025 17:35 995 42.55
11/27/2025 17:35 3369 42.55
11/27/2025 17:35 530 42.55
11/27/2025 17:35 1249 42.55
11/27/2025 17:35 4561 42.55
11/27/2025 17:35 227 42.55
11/27/2025 17:35 190 42.55
11/27/2025 17:35 3 42.55
11/27/2025 17:35 626 42.55
11/27/2025 17:35 291 42.55
11/27/2025 17:35 4786 42.55
11/27/2025 17:35 5781 42.55
11/27/2025 17:35 2937 42.55
11/27/2025 17:35 1848 42.55
11/27/2025 17:35 663 42.55
11/27/2025 17:35 659 42.55
11/27/2025 17:35 51 42.55
11/27/2025 17:35 2000 42.55
11/27/2025 17:35 4901 42.55
11/27/2025 17:35 85 42.55
11/27/2025 17:35 5284 42.55
11/27/2025 17:35 296 42.55
11/27/2025 17:35 686 42.55
11/27/2025 17:35 1491 42.55
11/27/2025 17:35 104 42.55
11/27/2025 17:35 1422 42.55
11/27/2025 17:35 26 42.55
11/27/2025 17:35 10158 42.55
11/27/2025 17:35 18 42.55
11/27/2025 17:35 1003 42.55
11/27/2025 17:35 4 42.55
11/27/2025 17:35 1244 42.55
11/27/2025 17:35 2 42.55
11/27/2025 17:35 213 42.55
11/27/2025 17:35 213 42.55
11/27/2025 17:35 213 42.55
11/27/2025 17:35 213 42.55
11/27/2025 17:35 213 42.55
11/27/2025 17:35 213 42.55
11/27/2025 17:35 213 42.55
11/27/2025 17:35 213 42.55
11/27/2025 17:35 1398 42.55
11/27/2025 17:35 1963 42.55
11/27/2025 17:35 37 42.55
11/27/2025 17:35 5 42.55
11/27/2025 17:35 357 42.55
11/27/2025 17:35 22 42.55
11/27/2025 17:35 1129 42.55
11/27/2025 17:35 4006 42.55
11/27/2025 17:35 7611 42.55
11/27/2025 17:35 990 42.55
11/27/2025 17:35 839 42.55
11/27/2025 17:35 1936 42.55
11/27/2025 17:35 78 42.55
11/27/2025 17:35 1 42.55
11/27/2025 17:35 623 42.55
11/27/2025 17:35 3347 42.55
11/27/2025 17:35 1 42.55
11/27/2025 17:35 18 42.55
11/27/2025 17:35 179 42.55
11/27/2025 17:35 947 42.55
11/27/2025 17:35 916 42.55
11/27/2025 17:35 179 42.55
11/27/2025 17:35 13066 42.55
11/27/2025 17:35 20 42.55
11/27/2025 17:35 2163 42.55
11/27/2025 17:35 2427 42.55
11/27/2025 17:35 2741 42.55
11/27/2025 17:35 28 42.55
11/27/2025 17:35 86 42.55
11/27/2025 17:35 121 42.55
11/27/2025 17:35 607 42.55
11/27/2025 17:35 499 42.55
11/27/2025 17:35 874 42.55
11/27/2025 17:35 20 42.55
11/27/2025 17:35 22 42.55
11/27/2025 17:35 64 42.55
11/27/2025 17:35 1962 42.55
11/27/2025 17:35 27 42.55
11/27/2025 17:35 59 42.55
11/27/2025 17:35 700 42.55
11/27/2025 17:35 3 42.55
11/27/2025 17:35 617 42.55
11/27/2025 17:35 299 42.55
11/27/2025 17:35 44 42.55
11/27/2025 17:35 192 42.55
11/27/2025 17:35 2176 42.55
11/27/2025 17:35 13066 42.55
11/27/2025 17:35 1981 42.55
11/27/2025 17:35 139 42.55
11/27/2025 17:35 2762 42.55
11/27/2025 17:35 1399 42.55
11/27/2025 17:35 577 42.55
11/27/2025 17:35 73 42.55
11/27/2025 17:35 546 42.55
11/27/2025 17:35 404 42.55
11/27/2025 17:35 172 42.55
11/27/2025 17:35 202 42.55
11/27/2025 17:35 3167 42.55
11/27/2025 17:35 89 42.55
11/27/2025 17:35 74 42.55
11/27/2025 17:35 3372 42.55
11/27/2025 17:35 3965 42.55
11/27/2025 17:35 18 42.55
11/27/2025 17:35 573 42.55
11/27/2025 17:35 76 42.55
11/27/2025 17:35 3167 42.55
11/27/2025 17:35 197 42.55
11/27/2025 17:35 361 42.55
11/27/2025 17:35 852 42.55
11/27/2025 17:35 2775 42.55
11/27/2025 17:35 137 42.55
11/27/2025 17:35 2505 42.55
11/27/2025 17:35 1544 42.55
11/27/2025 17:35 465 42.55
11/27/2025 17:35 94 42.55
11/27/2025 17:35 11 42.55
11/27/2025 17:35 879 42.55
11/27/2025 17:35 69 42.55
11/27/2025 17:35 952 42.55
11/27/2025 17:35 514 42.55
11/27/2025 17:35 290 42.55
11/27/2025 17:35 202 42.55
11/27/2025 17:35 470 42.55
11/27/2025 17:35 333 42.55
11/27/2025 17:35 1240 42.55
11/27/2025 17:35 9718 42.55
11/27/2025 17:35 9 42.55
11/27/2025 17:35 111 42.55
11/27/2025 17:35 7033 42.55
11/27/2025 17:35 1003 42.55
11/27/2025 17:35 7 42.55
11/27/2025 17:35 2 42.55
11/27/2025 17:35 1 42.55
11/27/2025 17:35 29 42.55
11/27/2025 17:35 2 42.55
11/27/2025 17:35 20 42.55
11/27/2025 17:35 114 42.55
11/27/2025 17:35 26 42.55
11/27/2025 17:35 103 42.55
11/27/2025 17:35 1169 42.55
11/27/2025 17:35 9 42.55
11/27/2025 17:35 1288 42.55
11/27/2025 17:35 50 42.55
11/27/2025 17:35 2816 42.55
11/27/2025 17:35 2252 42.55
11/27/2025 17:35 4278 42.55
11/27/2025 17:35 70 42.55
11/27/2025 17:35 32 42.55
11/27/2025 17:35 3007 42.55
11/27/2025 17:29 274 42.51
11/27/2025 17:29 72 42.51
11/27/2025 17:29 90 42.51
11/27/2025 17:29 85 42.51
11/27/2025 17:28 85 42.50
11/27/2025 17:27 84 42.51
11/27/2025 17:27 14 42.52
11/27/2025 17:26 71 42.51
11/27/2025 17:26 16 42.51
11/27/2025 17:26 55 42.51
11/27/2025 17:26 15 42.51
11/27/2025 17:26 4 42.51
11/27/2025 17:26 184 42.51
11/27/2025 17:25 77 42.50
11/27/2025 17:25 339 42.50
11/27/2025 17:25 24 42.51
11/27/2025 17:24 105 42.50
11/27/2025 17:24 70 42.50
11/27/2025 17:24 28 42.50
11/27/2025 17:24 70 42.50
11/27/2025 17:24 63 42.50
11/27/2025 17:24 2 42.50
11/27/2025 17:20 23 42.50
11/27/2025 17:20 48 42.50
11/27/2025 17:19 234 42.51
11/27/2025 17:19 234 42.51
11/27/2025 17:18 162 42.51
11/27/2025 17:18 31 42.51
11/27/2025 17:18 41 42.51
11/27/2025 17:17 40 42.51
11/27/2025 17:16 50 42.51
11/27/2025 17:16 50 42.51
11/27/2025 17:16 42 42.51
11/27/2025 17:16 234 42.51
11/27/2025 17:16 20 42.51
11/27/2025 17:15 87 42.51
11/27/2025 17:15 116 42.51
11/27/2025 17:15 71 42.51
11/27/2025 17:15 122 42.51
11/27/2025 17:14 764 42.50
11/27/2025 17:14 236 42.50
11/27/2025 17:14 33 42.50
11/27/2025 17:14 168 42.49
11/27/2025 17:14 139 42.49
11/27/2025 17:14 92 42.48
11/27/2025 17:14 67 42.48
11/27/2025 17:14 167 42.48
11/27/2025 17:11 12 42.47
11/27/2025 17:11 185 42.47
11/27/2025 17:08 134 42.47
11/27/2025 17:08 15 42.47
11/27/2025 17:08 150 42.47
11/27/2025 17:08 38 42.47
11/27/2025 17:08 196 42.47
11/27/2025 17:05 10 42.46
11/27/2025 17:05 251 42.46
11/27/2025 17:05 174 42.46
11/27/2025 17:05 212 42.46
11/27/2025 17:05 105 42.45
11/27/2025 17:05 15 42.45
11/27/2025 17:05 80 42.45
11/27/2025 17:04 122 42.45
11/27/2025 17:02 10 42.45
11/27/2025 17:01 72 42.47
11/27/2025 17:00 56 42.48
11/27/2025 17:00 104 42.48
11/27/2025 17:00 12 42.47
11/27/2025 17:00 116 42.48
11/27/2025 17:00 55 42.48
11/27/2025 17:00 187 42.48
11/27/2025 17:00 230 42.48
11/27/2025 17:00 115 42.48
11/27/2025 17:00 132 42.48
11/27/2025 17:00 187 42.48
11/27/2025 17:00 36 42.49
11/27/2025 17:00 57 42.49
11/27/2025 17:00 27 42.49
11/27/2025 17:00 66 42.49
11/27/2025 17:00 121 42.49
11/27/2025 17:00 116 42.50
11/27/2025 17:00 37 42.50
11/27/2025 17:00 139 42.50
11/27/2025 17:00 187 42.50
11/27/2025 17:00 36 42.50
11/27/2025 17:00 359 42.50
11/27/2025 17:00 12 42.51
11/27/2025 17:00 219 42.51
11/27/2025 17:00 80 42.51
11/27/2025 17:00 60 42.51
11/27/2025 16:59 223 42.50
11/27/2025 16:59 106 42.50
11/27/2025 16:57 1 42.48
11/27/2025 16:56 68 42.49
11/27/2025 16:56 37 42.49
11/27/2025 16:56 94 42.49
11/27/2025 16:56 2 42.49
11/27/2025 16:56 53 42.49
11/27/2025 16:56 132 42.49
11/27/2025 16:56 15 42.49
11/27/2025 16:56 15 42.49