Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 17:35 | 922 | 46.38 |
| 08/20/2026 17:35 | 299 | 46.38 |
| 08/20/2026 17:35 | 9 | 46.38 |
| 08/20/2026 17:35 | 55 | 46.38 |
| 08/20/2026 17:35 | 7 | 46.38 |
| 08/20/2026 17:35 | 110 | 46.38 |
| 08/20/2026 17:35 | 290 | 46.38 |
| 08/20/2026 17:35 | 143 | 46.38 |
| 08/20/2026 17:35 | 186 | 46.38 |
| 08/20/2026 17:35 | 264 | 46.38 |
| 08/20/2026 17:35 | 117 | 46.38 |
| 08/20/2026 17:35 | 162 | 46.38 |
| 08/20/2026 17:35 | 93 | 46.38 |
| 08/20/2026 17:35 | 212 | 46.38 |
| 08/20/2026 17:35 | 1 | 46.38 |
| 08/20/2026 17:35 | 212 | 46.38 |
| 08/20/2026 17:35 | 211 | 46.38 |
| 08/20/2026 17:35 | 624 | 46.38 |
| 08/20/2026 17:35 | 330 | 46.38 |
| 08/20/2026 17:35 | 2110 | 46.38 |
| 08/20/2026 17:35 | 840 | 46.38 |
| 08/20/2026 17:35 | 131 | 46.38 |
| 08/20/2026 17:35 | 213 | 46.38 |
| 08/20/2026 17:35 | 260 | 46.38 |
| 08/20/2026 17:35 | 245 | 46.38 |
| 08/20/2026 17:35 | 1 | 46.38 |
| 08/20/2026 17:35 | 6 | 46.38 |
| 08/20/2026 17:35 | 7 | 46.38 |
| 08/20/2026 17:35 | 1902 | 46.38 |
| 08/20/2026 17:35 | 500 | 46.38 |
| 08/20/2026 17:35 | 1173 | 46.38 |
| 08/20/2026 17:35 | 554 | 46.38 |
| 08/20/2026 17:35 | 587 | 46.38 |
| 08/20/2026 17:35 | 181 | 46.38 |
| 08/20/2026 17:35 | 240 | 46.38 |
| 08/20/2026 17:35 | 1502 | 46.38 |
| 08/20/2026 17:35 | 398 | 46.38 |
| 08/20/2026 17:35 | 599 | 46.38 |
| 08/20/2026 17:35 | 1542 | 46.38 |
| 08/20/2026 17:35 | 16 | 46.38 |
| 08/20/2026 17:35 | 1141 | 46.38 |
| 08/20/2026 17:35 | 197 | 46.38 |
| 08/20/2026 17:35 | 270 | 46.38 |
| 08/20/2026 17:35 | 375 | 46.38 |
| 08/20/2026 17:35 | 438 | 46.38 |
| 08/20/2026 17:35 | 331 | 46.38 |
| 08/20/2026 17:35 | 351 | 46.38 |
| 08/20/2026 17:35 | 52 | 46.38 |
| 08/20/2026 17:35 | 1907 | 46.38 |
| 08/20/2026 17:35 | 579 | 46.38 |
| 08/20/2026 17:35 | 116 | 46.38 |
| 08/20/2026 17:35 | 307 | 46.38 |
| 08/20/2026 17:35 | 3156 | 46.38 |
| 08/20/2026 17:35 | 839 | 46.38 |
| 08/20/2026 17:35 | 159 | 46.38 |
| 08/20/2026 17:35 | 123 | 46.38 |
| 08/20/2026 17:35 | 6 | 46.38 |
| 08/20/2026 17:35 | 404 | 46.38 |
| 08/20/2026 17:35 | 1265 | 46.38 |
| 08/20/2026 17:35 | 1357 | 46.38 |
| 08/20/2026 17:35 | 110 | 46.38 |
| 08/20/2026 17:35 | 151 | 46.38 |
| 08/20/2026 17:35 | 334 | 46.38 |
| 08/20/2026 17:35 | 165 | 46.38 |
| 08/20/2026 17:35 | 422 | 46.38 |
| 08/20/2026 17:35 | 116 | 46.38 |
| 08/20/2026 17:35 | 209 | 46.38 |
| 08/20/2026 17:35 | 20 | 46.38 |
| 08/20/2026 17:35 | 200 | 46.38 |
| 08/20/2026 17:35 | 40 | 46.38 |
| 08/20/2026 17:35 | 712 | 46.38 |
| 08/20/2026 17:35 | 6 | 46.38 |
| 08/20/2026 17:35 | 54 | 46.38 |
| 08/20/2026 17:35 | 4281 | 46.38 |
| 08/20/2026 17:35 | 2113 | 46.38 |
| 08/20/2026 17:35 | 193 | 46.38 |
| 08/20/2026 17:35 | 643 | 46.38 |
| 08/20/2026 17:35 | 337 | 46.38 |
| 08/20/2026 17:35 | 110 | 46.38 |
| 08/20/2026 17:35 | 6338 | 46.38 |
| 08/20/2026 17:35 | 783 | 46.38 |
| 08/20/2026 17:35 | 248 | 46.38 |
| 08/20/2026 17:35 | 1990 | 46.38 |
| 08/20/2026 17:35 | 12 | 46.38 |
| 08/20/2026 17:35 | 5975 | 46.38 |
| 08/20/2026 17:35 | 862 | 46.38 |
| 08/20/2026 17:35 | 281 | 46.38 |
| 08/20/2026 17:35 | 3839 | 46.38 |
| 08/20/2026 17:35 | 1015 | 46.38 |
| 08/20/2026 17:35 | 1303 | 46.38 |
| 08/20/2026 17:35 | 225 | 46.38 |
| 08/20/2026 17:35 | 99 | 46.38 |
| 08/20/2026 17:35 | 1023 | 46.38 |
| 08/20/2026 17:35 | 1362 | 46.38 |
| 08/20/2026 17:35 | 109 | 46.38 |
| 08/20/2026 17:35 | 459 | 46.38 |
| 08/20/2026 17:35 | 495 | 46.38 |
| 08/20/2026 17:35 | 281 | 46.38 |
| 08/20/2026 17:35 | 430 | 46.38 |
| 08/20/2026 17:35 | 5 | 46.38 |
| 08/20/2026 17:35 | 250 | 46.38 |
| 08/20/2026 17:35 | 2470 | 46.38 |
| 08/20/2026 17:35 | 2295 | 46.38 |
| 08/20/2026 17:35 | 189 | 46.38 |
| 08/20/2026 17:35 | 1828 | 46.38 |
| 08/20/2026 17:35 | 1909 | 46.38 |
| 08/20/2026 17:35 | 381 | 46.38 |
| 08/20/2026 17:35 | 19 | 46.38 |
| 08/20/2026 17:35 | 4955 | 46.38 |
| 08/20/2026 17:35 | 1 | 46.38 |
| 08/20/2026 17:35 | 287 | 46.38 |
| 08/20/2026 17:35 | 210 | 46.38 |
| 08/20/2026 17:35 | 825 | 46.38 |
| 08/20/2026 17:35 | 418 | 46.38 |
| 08/20/2026 17:35 | 426 | 46.38 |
| 08/20/2026 17:35 | 1538 | 46.38 |
| 08/20/2026 17:35 | 1 | 46.38 |
| 08/20/2026 17:35 | 9 | 46.38 |
| 08/20/2026 17:35 | 379 | 46.38 |
| 08/20/2026 17:35 | 30 | 46.38 |
| 08/20/2026 17:35 | 65 | 46.38 |
| 08/20/2026 17:35 | 697 | 46.38 |
| 08/20/2026 17:35 | 442 | 46.38 |
| 08/20/2026 17:35 | 418 | 46.38 |
| 08/20/2026 17:35 | 451 | 46.38 |
| 08/20/2026 17:35 | 7 | 46.38 |
| 08/20/2026 17:35 | 423 | 46.38 |
| 08/20/2026 17:35 | 464 | 46.38 |
| 08/20/2026 17:35 | 2 | 46.38 |
| 08/20/2026 17:35 | 21 | 46.38 |
| 08/20/2026 17:35 | 466 | 46.38 |
| 08/20/2026 17:35 | 236 | 46.38 |
| 08/20/2026 17:35 | 98 | 46.38 |
| 08/20/2026 17:35 | 1128 | 46.38 |
| 08/20/2026 17:35 | 166 | 46.38 |
| 08/20/2026 17:35 | 1307 | 46.38 |
| 08/20/2026 17:35 | 1 | 46.38 |
| 08/20/2026 17:35 | 1098 | 46.38 |
| 08/20/2026 17:35 | 397 | 46.38 |
| 08/20/2026 17:35 | 328 | 46.38 |
| 08/20/2026 17:35 | 55 | 46.38 |
| 08/20/2026 17:35 | 12 | 46.38 |
| 08/20/2026 17:35 | 82 | 46.38 |
| 08/20/2026 17:35 | 137 | 46.38 |
| 08/20/2026 17:35 | 1548 | 46.38 |
| 08/20/2026 17:35 | 3368 | 46.38 |
| 08/20/2026 17:35 | 534 | 46.38 |
| 08/20/2026 17:35 | 527 | 46.38 |
| 08/20/2026 17:35 | 283 | 46.38 |
| 08/20/2026 17:35 | 53 | 46.38 |
| 08/20/2026 17:35 | 802 | 46.38 |
| 08/20/2026 17:35 | 781 | 46.38 |
| 08/20/2026 17:35 | 2078 | 46.38 |
| 08/20/2026 17:35 | 916 | 46.38 |
| 08/20/2026 17:35 | 3003 | 46.38 |
| 08/20/2026 17:35 | 9857 | 46.38 |
| 08/20/2026 17:35 | 2081 | 46.38 |
| 08/20/2026 17:35 | 88 | 46.38 |
| 08/20/2026 17:35 | 3695 | 46.38 |
| 08/20/2026 17:35 | 4106 | 46.38 |
| 08/20/2026 17:35 | 300 | 46.38 |
| 08/20/2026 17:35 | 292 | 46.38 |
| 08/20/2026 17:35 | 3141 | 46.38 |
| 08/20/2026 17:35 | 492 | 46.38 |
| 08/20/2026 17:35 | 620 | 46.38 |
| 08/20/2026 17:35 | 35 | 46.38 |
| 08/20/2026 17:35 | 2366 | 46.38 |
| 08/20/2026 17:35 | 10335 | 46.38 |
| 08/20/2026 17:35 | 299 | 46.38 |
| 08/20/2026 17:35 | 16 | 46.38 |
| 08/20/2026 17:35 | 30 | 46.38 |
| 08/20/2026 17:35 | 1490 | 46.38 |
| 08/20/2026 17:35 | 386 | 46.38 |
| 08/20/2026 17:35 | 1894 | 46.38 |
| 08/20/2026 17:35 | 7770 | 46.38 |
| 08/20/2026 17:35 | 309 | 46.38 |
| 08/20/2026 17:35 | 372 | 46.38 |
| 08/20/2026 17:35 | 32 | 46.38 |
| 08/20/2026 17:35 | 104 | 46.38 |
| 08/20/2026 17:35 | 312 | 46.38 |
| 08/20/2026 17:35 | 531 | 46.38 |
| 08/20/2026 17:35 | 2379 | 46.38 |
| 08/20/2026 17:35 | 23591 | 46.38 |
| 08/20/2026 17:35 | 32 | 46.38 |
| 08/20/2026 17:35 | 5 | 46.38 |
| 08/20/2026 17:35 | 69 | 46.38 |
| 08/20/2026 17:35 | 69 | 46.38 |
| 08/20/2026 17:35 | 59 | 46.38 |
| 08/20/2026 17:35 | 439 | 46.38 |
| 08/20/2026 17:35 | 2953 | 46.38 |
| 08/20/2026 17:35 | 1685 | 46.38 |
| 08/20/2026 17:35 | 228 | 46.38 |
| 08/20/2026 17:35 | 6018 | 46.38 |
| 08/20/2026 17:35 | 2725 | 46.38 |
| 08/20/2026 17:35 | 2663 | 46.38 |
| 08/20/2026 17:35 | 1581 | 46.38 |
| 08/20/2026 17:35 | 798 | 46.38 |
| 08/20/2026 17:35 | 674 | 46.38 |
| 08/20/2026 17:35 | 405 | 46.38 |
| 08/20/2026 17:35 | 174 | 46.38 |
| 08/20/2026 17:35 | 81 | 46.38 |
| 08/20/2026 17:35 | 22 | 46.38 |
| 08/20/2026 17:35 | 135 | 46.38 |
| 08/20/2026 17:35 | 31 | 46.38 |
| 08/20/2026 17:35 | 41 | 46.38 |
| 08/20/2026 17:35 | 30 | 46.38 |
| 08/20/2026 17:35 | 67 | 46.38 |
| 08/20/2026 17:35 | 1 | 46.38 |
| 08/20/2026 17:35 | 3032 | 46.38 |
| 08/20/2026 17:35 | 285 | 46.38 |
| 08/20/2026 17:35 | 58 | 46.38 |
| 08/20/2026 17:35 | 2337 | 46.38 |
| 08/20/2026 17:35 | 346 | 46.38 |
| 08/20/2026 17:35 | 289 | 46.38 |
| 08/20/2026 17:35 | 257 | 46.38 |
| 08/20/2026 17:35 | 138 | 46.38 |
| 08/20/2026 17:35 | 200 | 46.38 |
| 08/20/2026 17:35 | 38 | 46.38 |
| 08/20/2026 17:35 | 251 | 46.38 |
| 08/20/2026 17:35 | 655 | 46.38 |
| 08/20/2026 17:35 | 42 | 46.38 |
| 08/20/2026 17:35 | 26 | 46.38 |
| 08/20/2026 17:35 | 668 | 46.38 |
| 08/20/2026 17:35 | 13 | 46.38 |
| 08/20/2026 17:35 | 37 | 46.38 |
| 08/20/2026 17:35 | 1695 | 46.38 |
| 08/20/2026 17:35 | 527 | 46.38 |
| 08/20/2026 17:35 | 439 | 46.38 |
| 08/20/2026 17:35 | 409 | 46.38 |
| 08/20/2026 17:35 | 383 | 46.38 |
| 08/20/2026 17:35 | 1929 | 46.38 |
| 08/20/2026 17:35 | 4280 | 46.38 |
| 08/20/2026 17:35 | 15 | 46.38 |
| 08/20/2026 17:35 | 2396 | 46.38 |
| 08/20/2026 17:35 | 1835 | 46.38 |
| 08/20/2026 17:35 | 32 | 46.38 |
| 08/20/2026 17:35 | 95 | 46.38 |
| 08/20/2026 17:35 | 84 | 46.38 |
| 08/20/2026 17:35 | 6 | 46.38 |
| 08/20/2026 17:35 | 447 | 46.38 |
| 08/20/2026 17:35 | 11 | 46.38 |
| 08/20/2026 17:35 | 375 | 46.38 |
| 08/20/2026 17:35 | 523 | 46.38 |
| 08/20/2026 17:35 | 24 | 46.38 |
| 08/20/2026 17:35 | 19 | 46.38 |
| 08/20/2026 17:35 | 9 | 46.38 |
| 08/20/2026 17:35 | 61 | 46.38 |
| 08/20/2026 17:35 | 17 | 46.38 |
| 08/20/2026 17:35 | 53 | 46.38 |
| 08/20/2026 17:29 | 228 | 46.42 |
| 08/20/2026 17:29 | 122 | 46.43 |
| 08/20/2026 17:29 | 20 | 46.43 |
| 08/20/2026 17:29 | 199 | 46.43 |
| 08/20/2026 17:29 | 54 | 46.43 |
| 08/20/2026 17:29 | 1 | 46.42 |
| 08/20/2026 17:28 | 49 | 46.41 |
| 08/20/2026 17:28 | 199 | 46.42 |
| 08/20/2026 17:28 | 49 | 46.42 |
| 08/20/2026 17:28 | 170 | 46.42 |
| 08/20/2026 17:28 | 170 | 46.42 |
| 08/20/2026 17:27 | 199 | 46.42 |
| 08/20/2026 17:27 | 68 | 46.42 |
| 08/20/2026 17:27 | 75 | 46.42 |
| 08/20/2026 17:27 | 150 | 46.42 |
| 08/20/2026 17:27 | 67 | 46.42 |
| 08/20/2026 17:27 | 5 | 46.42 |
| 08/20/2026 17:26 | 26 | 46.42 |
| 08/20/2026 17:26 | 379 | 46.43 |
| 08/20/2026 17:26 | 76 | 46.43 |
| 08/20/2026 17:26 | 136 | 46.43 |
| 08/20/2026 17:26 | 44 | 46.43 |
| 08/20/2026 17:26 | 21 | 46.42 |
| 08/20/2026 17:26 | 144 | 46.42 |
| 08/20/2026 17:26 | 119 | 46.42 |
| 08/20/2026 17:26 | 13 | 46.42 |
| 08/20/2026 17:26 | 144 | 46.42 |
| 08/20/2026 17:26 | 37 | 46.42 |
| 08/20/2026 17:25 | 137 | 46.42 |
| 08/20/2026 17:25 | 19 | 46.42 |
| 08/20/2026 17:25 | 79 | 46.42 |
| 08/20/2026 17:25 | 30 | 46.43 |
| 08/20/2026 17:25 | 30 | 46.43 |
| 08/20/2026 17:25 | 144 | 46.43 |
| 08/20/2026 17:25 | 350 | 46.43 |
| 08/20/2026 17:25 | 144 | 46.43 |
| 08/20/2026 17:25 | 560 | 46.43 |
| 08/20/2026 17:25 | 154 | 46.43 |
| 08/20/2026 17:25 | 199 | 46.43 |
| 08/20/2026 17:25 | 9 | 46.42 |
| 08/20/2026 17:25 | 23 | 46.42 |
| 08/20/2026 17:25 | 80 | 46.42 |
| 08/20/2026 17:25 | 40 | 46.42 |
| 08/20/2026 17:25 | 26 | 46.42 |
| 08/20/2026 17:25 | 36 | 46.42 |
| 08/20/2026 17:25 | 133 | 46.42 |
| 08/20/2026 17:25 | 199 | 46.42 |
| 08/20/2026 17:25 | 27 | 46.41 |
| 08/20/2026 17:24 | 11 | 46.40 |
| 08/20/2026 17:24 | 21 | 46.40 |
| 08/20/2026 17:24 | 47 | 46.40 |
| 08/20/2026 17:24 | 24 | 46.40 |
| 08/20/2026 17:24 | 45 | 46.40 |
| 08/20/2026 17:23 | 32 | 46.40 |
| 08/20/2026 17:23 | 106 | 46.40 |
| 08/20/2026 17:23 | 33 | 46.40 |
| 08/20/2026 17:23 | 511 | 46.40 |
| 08/20/2026 17:23 | 489 | 46.40 |
| 08/20/2026 17:23 | 74 | 46.40 |
| 08/20/2026 17:23 | 36 | 46.40 |
| 08/20/2026 17:22 | 199 | 46.39 |
| 08/20/2026 17:21 | 51 | 46.40 |
| 08/20/2026 17:21 | 858 | 46.40 |
| 08/20/2026 17:20 | 1 | 46.41 |
| 08/20/2026 17:20 | 29 | 46.41 |
| 08/20/2026 17:20 | 199 | 46.41 |
| 08/20/2026 17:20 | 133 | 46.41 |
| 08/20/2026 17:20 | 142 | 46.40 |
| 08/20/2026 17:20 | 25 | 46.41 |
| 08/20/2026 17:20 | 76 | 46.41 |
| 08/20/2026 17:20 | 138 | 46.41 |
| 08/20/2026 17:19 | 199 | 46.42 |
| 08/20/2026 17:19 | 51 | 46.42 |
| 08/20/2026 17:18 | 199 | 46.43 |
| 08/20/2026 17:18 | 82 | 46.43 |
| 08/20/2026 17:18 | 30 | 46.43 |
| 08/20/2026 17:17 | 10 | 46.43 |
| 08/20/2026 17:17 | 142 | 46.43 |
| 08/20/2026 17:17 | 233 | 46.43 |
| 08/20/2026 17:17 | 30 | 46.43 |
| 08/20/2026 17:17 | 199 | 46.44 |
| 08/20/2026 17:16 | 199 | 46.44 |
| 08/20/2026 17:15 | 27 | 46.44 |
| 08/20/2026 17:15 | 8 | 46.44 |
| 08/20/2026 17:15 | 1679 | 46.44 |
| 08/20/2026 17:15 | 321 | 46.44 |
| 08/20/2026 17:14 | 199 | 46.43 |
| 08/20/2026 17:14 | 33 | 46.42 |
| 08/20/2026 17:13 | 1 | 46.43 |
| 08/20/2026 17:13 | 144 | 46.43 |
| 08/20/2026 17:12 | 20 | 46.43 |
| 08/20/2026 17:12 | 26 | 46.42 |
| 08/20/2026 17:12 | 199 | 46.42 |
| 08/20/2026 17:10 | 72 | 46.41 |
| 08/20/2026 17:10 | 16 | 46.41 |
| 08/20/2026 17:10 | 12 | 46.41 |
| 08/20/2026 17:10 | 7 | 46.41 |
| 08/20/2026 17:10 | 108 | 46.42 |
| 08/20/2026 17:10 | 29 | 46.42 |
| 08/20/2026 17:09 | 59 | 46.41 |
| 08/20/2026 17:09 | 127 | 46.41 |
| 08/20/2026 17:09 | 41 | 46.41 |
| 08/20/2026 17:09 | 11 | 46.41 |
| 08/20/2026 17:09 | 1000 | 46.42 |
| 08/20/2026 17:09 | 747 | 46.42 |
| 08/20/2026 17:09 | 76 | 46.42 |
| 08/20/2026 17:09 | 88 | 46.42 |
| 08/20/2026 17:09 | 89 | 46.42 |
| 08/20/2026 17:08 | 4 | 46.43 |
| 08/20/2026 17:08 | 33 | 46.43 |
| 08/20/2026 17:08 | 59 | 46.43 |
| 08/20/2026 17:08 | 4 | 46.44 |
| 08/20/2026 17:08 | 21 | 46.44 |
| 08/20/2026 17:08 | 145 | 46.44 |
| 08/20/2026 17:08 | 142 | 46.44 |
| 08/20/2026 17:08 | 216 | 46.44 |
| 08/20/2026 17:08 | 1 | 46.44 |
| 08/20/2026 17:08 | 159 | 46.44 |
| 08/20/2026 17:06 | 2 | 46.42 |
| 08/20/2026 17:06 | 119 | 46.42 |
| 08/20/2026 17:05 | 23 | 46.43 |
| 08/20/2026 17:05 | 159 | 46.43 |
| 08/20/2026 17:05 | 119 | 46.43 |
| 08/20/2026 17:04 | 122 | 46.43 |
| 08/20/2026 17:04 | 228 | 46.46 |
| 08/20/2026 17:03 | 10 | 46.47 |
| 08/20/2026 17:03 | 159 | 46.47 |
| 08/20/2026 17:02 | 119 | 46.44 |
| 08/20/2026 17:02 | 159 | 46.44 |
| 08/20/2026 17:02 | 218 | 46.45 |
| 08/20/2026 17:02 | 119 | 46.45 |
| 08/20/2026 17:02 | 15 | 46.45 |
| 08/20/2026 17:02 | 83 | 46.46 |
| 08/20/2026 17:02 | 36 | 46.46 |
| 08/20/2026 17:01 | 216 | 46.47 |
| 08/20/2026 17:01 | 158 | 46.46 |
| 08/20/2026 17:01 | 128 | 46.46 |
| 08/20/2026 17:01 | 219 | 46.45 |
| 08/20/2026 17:01 | 91 | 46.45 |
| 08/20/2026 17:01 | 63 | 46.45 |
| 08/20/2026 17:01 | 96 | 46.45 |
| 08/20/2026 17:01 | 51 | 46.43 |
| 08/20/2026 17:01 | 8 | 46.43 |
| 08/20/2026 17:01 | 19 | 46.43 |
| 08/20/2026 17:01 | 1 | 46.43 |
| 08/20/2026 17:00 | 71 | 46.44 |
| 08/20/2026 17:00 | 60 | 46.44 |
| 08/20/2026 17:00 | 166 | 46.44 |
| 08/20/2026 17:00 | 173 | 46.44 |
| 08/20/2026 17:00 | 601 | 46.44 |
| 08/20/2026 17:00 | 66 | 46.45 |
| 08/20/2026 17:00 | 159 | 46.45 |
| 08/20/2026 17:00 | 25 | 46.45 |
| 08/20/2026 17:00 | 139 | 46.45 |
| 08/20/2026 17:00 | 149 | 46.45 |
| 08/20/2026 17:00 | 71 | 46.45 |
| 08/20/2026 17:00 | 159 | 46.45 |
| 08/20/2026 16:59 | 10 | 46.46 |
| 08/20/2026 16:59 | 28 | 46.46 |
| 08/20/2026 16:59 | 1972 | 46.46 |
| 08/20/2026 16:59 | 159 | 46.46 |
| 08/20/2026 16:59 | 1 | 46.46 |
| 08/20/2026 16:59 | 342 | 46.46 |
| 08/20/2026 16:59 | 28 | 46.46 |
| 08/20/2026 16:59 | 102 | 46.45 |
| 08/20/2026 16:59 | 50 | 46.45 |
| 08/20/2026 16:55 | 121 | 46.44 |
| 08/20/2026 16:55 | 161 | 46.46 |
| 08/20/2026 16:54 | 42 | 46.47 |
| 08/20/2026 16:54 | 21 | 46.47 |
| 08/20/2026 16:54 | 1 | 46.48 |
| 08/20/2026 16:54 | 159 | 46.48 |
| 08/20/2026 16:54 | 121 | 46.48 |
| 08/20/2026 16:54 | 151 | 46.48 |
| 08/20/2026 16:54 | 43 | 46.48 |
| 08/20/2026 16:54 | 8 | 46.48 |
| 08/20/2026 16:53 | 36 | 46.49 |
| 08/20/2026 16:53 | 130 | 46.49 |
| 08/20/2026 16:53 | 151 | 46.49 |
| 08/20/2026 16:53 | 73 | 46.49 |
| 08/20/2026 16:53 | 20 | 46.49 |
| 08/20/2026 16:53 | 97 | 46.50 |
| 08/20/2026 16:53 | 16 | 46.50 |
| 08/20/2026 16:53 | 68 | 46.50 |
| 08/20/2026 16:53 | 894 | 46.50 |
| 08/20/2026 16:53 | 38 | 46.50 |
| 08/20/2026 16:52 | 9 | 46.48 |
| 08/20/2026 16:52 | 20 | 46.48 |
| 08/20/2026 16:52 | 98 | 46.48 |
| 08/20/2026 16:52 | 184 | 46.46 |
| 08/20/2026 16:52 | 1000 | 46.46 |
| 08/20/2026 16:51 | 141 | 46.45 |
| 08/20/2026 16:51 | 111 | 46.45 |
| 08/20/2026 16:51 | 787 | 46.44 |
| 08/20/2026 16:51 | 213 | 46.44 |
| 08/20/2026 16:50 | 28 | 46.43 |
| 08/20/2026 16:49 | 6 | 46.44 |
| 08/20/2026 16:46 | 210 | 46.43 |
| 08/20/2026 16:46 | 339 | 46.43 |
| 08/20/2026 16:46 | 6 | 46.43 |
| 08/20/2026 16:45 | 108 | 46.41 |
| 08/20/2026 16:45 | 213 | 46.42 |
| 08/20/2026 16:45 | 60 | 46.42 |
| 08/20/2026 16:45 | 95 | 46.40 |
| 08/20/2026 16:44 | 18 | 46.39 |
| 08/20/2026 16:44 | 64 | 46.40 |
| 08/20/2026 16:44 | 1000 | 46.40 |
| 08/20/2026 16:44 | 128 | 46.39 |
| 08/20/2026 16:44 | 25 | 46.37 |
| 08/20/2026 16:44 | 29 | 46.37 |
| 08/20/2026 16:44 | 106 | 46.36 |
| 08/20/2026 16:44 | 1000 | 46.36 |
| 08/20/2026 16:44 | 18 | 46.34 |
| 08/20/2026 16:44 | 95 | 46.34 |
| 08/20/2026 16:44 | 36 | 46.34 |
| 08/20/2026 16:44 | 103 | 46.33 |
| 08/20/2026 16:44 | 113 | 46.33 |
| 08/20/2026 16:44 | 1 | 46.32 |
| 08/20/2026 16:44 | 18 | 46.32 |
| 08/20/2026 16:44 | 769 | 46.32 |
| 08/20/2026 16:44 | 30 | 46.32 |
| 08/20/2026 16:44 | 648 | 46.32 |
| 08/20/2026 16:44 | 721 | 46.32 |
| 08/20/2026 16:44 | 90 | 46.32 |
| 08/20/2026 16:44 | 214 | 46.32 |
| 08/20/2026 16:44 | 1025 | 46.32 |
| 08/20/2026 16:44 | 1025 | 46.32 |
| 08/20/2026 16:44 | 110 | 46.32 |
| 08/20/2026 16:44 | 1025 | 46.32 |
| 08/20/2026 16:44 | 1025 | 46.32 |
| 08/20/2026 16:44 | 220 | 46.32 |
| 08/20/2026 16:44 | 103 | 46.32 |
| 08/20/2026 16:44 | 23 | 46.32 |
| 08/20/2026 16:44 | 108 | 46.32 |
| 08/20/2026 16:44 | 76 | 46.31 |
| 08/20/2026 16:44 | 103 | 46.31 |
| 08/20/2026 16:44 | 103 | 46.31 |
| 08/20/2026 16:44 | 114 | 46.31 |
| 08/20/2026 16:44 | 16 | 46.31 |
| 08/20/2026 16:44 | 103 | 46.30 |
| 08/20/2026 16:44 | 9 | 46.30 |
| 08/20/2026 16:44 | 1000 | 46.30 |
| 08/20/2026 16:44 | 111 | 46.30 |
| 08/20/2026 16:44 | 18 | 46.30 |
| 08/20/2026 16:43 | 131 | 46.28 |
| 08/20/2026 16:43 | 22 | 46.28 |
| 08/20/2026 16:43 | 140 | 46.28 |
| 08/20/2026 16:43 | 1 | 46.27 |
| 08/20/2026 16:43 | 1 | 46.27 |
| 08/20/2026 16:41 | 100 | 46.24 |
| 08/20/2026 16:41 | 12 | 46.25 |
| 08/20/2026 16:41 | 161 | 46.25 |
| 08/20/2026 16:39 | 5 | 46.23 |
| 08/20/2026 16:39 | 17 | 46.23 |
| 08/20/2026 16:39 | 21 | 46.23 |
| 08/20/2026 16:39 | 192 | 46.22 |
| 08/20/2026 16:39 | 217 | 46.23 |
| 08/20/2026 16:39 | 138 | 46.23 |
| 08/20/2026 16:39 | 18 | 46.22 |
| 08/20/2026 16:39 | 23 | 46.22 |
| 08/20/2026 16:38 | 93 | 46.22 |
| 08/20/2026 16:34 | 1 | 46.24 |
| 08/20/2026 16:34 | 270 | 46.22 |
| 08/20/2026 16:33 | 58 | 46.23 |
| 08/20/2026 16:33 | 72 | 46.23 |
| 08/20/2026 16:33 | 81 | 46.23 |
| 08/20/2026 16:33 | 103 | 46.24 |
| 08/20/2026 16:33 | 50 | 46.24 |
| 08/20/2026 16:33 | 43 | 46.24 |
| 08/20/2026 16:33 | 5 | 46.24 |
| 08/20/2026 16:33 | 76 | 46.25 |
| 08/20/2026 16:32 | 33 | 46.25 |
| 08/20/2026 16:32 | 103 | 46.24 |
| 08/20/2026 16:32 | 129 | 46.24 |
| 08/20/2026 16:32 | 222 | 46.23 |
| 08/20/2026 16:32 | 17 | 46.23 |
| 08/20/2026 16:32 | 18 | 46.22 |
| 08/20/2026 16:32 | 20 | 46.22 |
| 08/20/2026 16:32 | 31 | 46.22 |
| 08/20/2026 16:32 | 32 | 46.22 |
| 08/20/2026 16:31 | 161 | 46.22 |
| 08/20/2026 16:31 | 50 | 46.22 |
| 08/20/2026 16:30 | 84 | 46.24 |
| 08/20/2026 16:30 | 95 | 46.24 |
| 08/20/2026 16:29 | 5 | 46.25 |
| 08/20/2026 16:29 | 119 | 46.25 |
| 08/20/2026 16:29 | 2 | 46.25 |
| 08/20/2026 16:26 | 135 | 46.27 |
| 08/20/2026 16:26 | 119 | 46.27 |
| 08/20/2026 16:26 | 24 | 46.27 |
| 08/20/2026 16:26 | 18 | 46.26 |
| 08/20/2026 16:25 | 24 | 46.26 |
| 08/20/2026 16:25 | 12 | 46.26 |
| 08/20/2026 16:25 | 25 | 46.26 |
| 08/20/2026 16:25 | 20 | 46.26 |
| 08/20/2026 16:24 | 70 | 46.27 |
| 08/20/2026 16:24 | 1 | 46.27 |
| 08/20/2026 16:24 | 113 | 46.27 |
| 08/20/2026 16:24 | 83 | 46.27 |
| 08/20/2026 16:24 | 24 | 46.27 |
| 08/20/2026 16:23 | 92 | 46.27 |
| 08/20/2026 16:23 | 35 | 46.27 |
| 08/20/2026 16:23 | 21 | 46.26 |
| 08/20/2026 16:23 | 83 | 46.26 |
| 08/20/2026 16:23 | 36 | 46.26 |
| 08/20/2026 16:23 | 21 | 46.26 |
| 08/20/2026 16:23 | 810 | 46.26 |
| 08/20/2026 16:23 | 190 | 46.26 |
| 08/20/2026 16:23 | 17 | 46.26 |
| 08/20/2026 16:23 | 17 | 46.25 |
| 08/20/2026 16:20 | 136 | 46.25 |
| 08/20/2026 16:19 | 18 | 46.24 |
| 08/20/2026 16:18 | 95 | 46.23 |
| 08/20/2026 16:18 | 23 | 46.23 |
| 08/20/2026 16:18 | 11 | 46.22 |
| 08/20/2026 16:18 | 67 | 46.22 |
| 08/20/2026 16:16 | 60 | 46.20 |
| 08/20/2026 16:15 | 18 | 46.21 |
| 08/20/2026 16:14 | 4 | 46.22 |
| 08/20/2026 16:14 | 93 | 46.22 |
| 08/20/2026 16:14 | 59 | 46.22 |
| 08/20/2026 16:11 | 6 | 46.23 |
| 08/20/2026 16:11 | 188 | 46.24 |
| 08/20/2026 16:11 | 56 | 46.24 |
| 08/20/2026 16:11 | 21 | 46.24 |
| 08/20/2026 16:09 | 181 | 46.20 |
| 08/20/2026 16:09 | 18 | 46.18 |
| 08/20/2026 16:08 | 217 | 46.18 |
| 08/20/2026 16:08 | 238 | 46.18 |
| 08/20/2026 16:08 | 11 | 46.17 |
| 08/20/2026 16:08 | 11 | 46.17 |
| 08/20/2026 16:07 | 81 | 46.15 |
| 08/20/2026 16:07 | 62 | 46.16 |
| 08/20/2026 16:07 | 78 | 46.16 |
| 08/20/2026 16:07 | 181 | 46.14 |
| 08/20/2026 16:07 | 76 | 46.15 |
| 08/20/2026 16:07 | 133 | 46.15 |
| 08/20/2026 16:07 | 133 | 46.15 |
| 08/20/2026 16:07 | 118 | 46.15 |
| 08/20/2026 16:07 | 50 | 46.15 |
| 08/20/2026 16:07 | 133 | 46.15 |
| 08/20/2026 16:07 | 18 | 46.15 |
| 08/20/2026 16:07 | 8 | 46.14 |
| 08/20/2026 16:07 | 70 | 46.14 |
| 08/20/2026 16:07 | 33 | 46.14 |
| 08/20/2026 16:07 | 131 | 46.14 |
| 08/20/2026 16:07 | 129 | 46.14 |
| 08/20/2026 16:07 | 24 | 46.14 |
| 08/20/2026 16:06 | 18 | 46.10 |
| 08/20/2026 16:06 | 127 | 46.10 |
| 08/20/2026 16:06 | 9 | 46.10 |
| 08/20/2026 16:05 | 1 | 46.07 |
| 08/20/2026 16:05 | 181 | 46.07 |
| 08/20/2026 16:05 | 78 | 46.07 |
| 08/20/2026 16:04 | 6 | 46.08 |
| 08/20/2026 16:04 | 13 | 46.07 |
| 08/20/2026 16:04 | 5 | 46.07 |
| 08/20/2026 16:03 | 151 | 46.07 |
| 08/20/2026 16:03 | 19 | 46.07 |
| 08/20/2026 16:03 | 12 | 46.07 |
| 08/20/2026 16:03 | 22 | 46.08 |
| 08/20/2026 16:00 | 138 | 46.12 |
| 08/20/2026 16:00 | 135 | 46.12 |
| 08/20/2026 16:00 | 196 | 46.11 |
| 08/20/2026 16:00 | 8 | 46.11 |
| 08/20/2026 16:00 | 10 | 46.11 |
| 08/20/2026 16:00 | 10 | 46.11 |
| 08/20/2026 16:00 | 15 | 46.10 |
| 08/20/2026 16:00 | 137 | 46.10 |
| 08/20/2026 16:00 | 18 | 46.10 |
| 08/20/2026 15:58 | 5 | 46.10 |
| 08/20/2026 15:57 | 17 | 46.09 |
| 08/20/2026 15:57 | 25 | 46.10 |
| 08/20/2026 15:57 | 10 | 46.10 |
| 08/20/2026 15:57 | 3 | 46.10 |
| 08/20/2026 15:57 | 1000 | 46.10 |
| 08/20/2026 15:57 | 22 | 46.10 |
| 08/20/2026 15:57 | 10 | 46.10 |
| 08/20/2026 15:57 | 50 | 46.10 |
| 08/20/2026 15:57 | 3 | 46.10 |
| 08/20/2026 15:57 | 20 | 46.10 |
| 08/20/2026 15:57 | 22 | 46.10 |
| 08/20/2026 15:57 | 100 | 46.10 |
| 08/20/2026 15:57 | 34 | 46.10 |
| 08/20/2026 15:57 | 65 | 46.10 |
| 08/20/2026 15:57 | 10 | 46.10 |
| 08/20/2026 15:57 | 10 | 46.10 |
| 08/20/2026 15:57 | 25 | 46.10 |
| 08/20/2026 15:57 | 200 | 46.10 |
| 08/20/2026 15:57 | 10 | 46.10 |
| 08/20/2026 15:57 | 21 | 46.10 |
| 08/20/2026 15:56 | 116 | 46.12 |
| 08/20/2026 15:56 | 119 | 46.12 |
| 08/20/2026 15:56 | 26 | 46.11 |
| 08/20/2026 15:56 | 5 | 46.11 |
| 08/20/2026 15:55 | 57 | 46.11 |
| 08/20/2026 15:55 | 43 | 46.11 |
| 08/20/2026 15:55 | 37 | 46.11 |
| 08/20/2026 15:55 | 41 | 46.11 |
| 08/20/2026 15:55 | 22 | 46.11 |
| 08/20/2026 15:55 | 20 | 46.11 |
| 08/20/2026 15:55 | 10 | 46.13 |
| 08/20/2026 15:54 | 20 | 46.13 |
| 08/20/2026 15:54 | 112 | 46.13 |
| 08/20/2026 15:54 | 7 | 46.13 |
| 08/20/2026 15:54 | 11 | 46.13 |
| 08/20/2026 15:53 | 652 | 46.13 |
| 08/20/2026 15:53 | 90 | 46.15 |
| 08/20/2026 15:52 | 13 | 46.15 |
| 08/20/2026 15:52 | 18 | 46.14 |
| 08/20/2026 15:52 | 3 | 46.14 |
| 08/20/2026 15:52 | 119 | 46.14 |
| 08/20/2026 15:52 | 10 | 46.14 |
| 08/20/2026 15:51 | 10 | 46.15 |
| 08/20/2026 15:50 | 283 | 46.15 |
| 08/20/2026 15:50 | 7 | 46.15 |
| 08/20/2026 15:50 | 6 | 46.15 |
| 08/20/2026 15:50 | 119 | 46.17 |
| 08/20/2026 15:50 | 33 | 46.17 |
| 08/20/2026 15:50 | 11 | 46.17 |
| 08/20/2026 15:50 | 7 | 46.17 |
| 08/20/2026 15:49 | 12 | 46.16 |
| 08/20/2026 15:49 | 19 | 46.16 |
| 08/20/2026 15:49 | 12 | 46.16 |
| 08/20/2026 15:49 | 19 | 46.16 |
| 08/20/2026 15:48 | 220 | 46.17 |
| 08/20/2026 15:48 | 36 | 46.18 |
| 08/20/2026 15:48 | 83 | 46.18 |
| 08/20/2026 15:47 | 7 | 46.22 |
| 08/20/2026 15:47 | 217 | 46.22 |
| 08/20/2026 15:47 | 496 | 46.22 |
| 08/20/2026 15:47 | 11 | 46.23 |
| 08/20/2026 15:47 | 16 | 46.24 |
| 08/20/2026 15:47 | 119 | 46.24 |
| 08/20/2026 15:47 | 400 | 46.25 |
| 08/20/2026 15:46 | 10 | 46.25 |
| 08/20/2026 15:46 | 18 | 46.24 |
| 08/20/2026 15:46 | 62 | 46.23 |
| 08/20/2026 15:46 | 12 | 46.23 |
| 08/20/2026 15:45 | 349 | 46.24 |
| 08/20/2026 15:45 | 119 | 46.24 |
| 08/20/2026 15:45 | 322 | 46.24 |
| 08/20/2026 15:45 | 310 | 46.24 |
| 08/20/2026 15:45 | 3 | 46.25 |
| 08/20/2026 15:45 | 15 | 46.24 |
| 08/20/2026 15:44 | 18 | 46.25 |
| 08/20/2026 15:44 | 40 | 46.25 |
| 08/20/2026 15:44 | 79 | 46.25 |
| 08/20/2026 15:44 | 3 | 46.25 |
| 08/20/2026 15:42 | 100 | 46.25 |
| 08/20/2026 15:42 | 10 | 46.25 |
| 08/20/2026 15:42 | 11 | 46.25 |
| 08/20/2026 15:42 | 50 | 46.25 |
| 08/20/2026 15:42 | 50 | 46.25 |
| 08/20/2026 15:42 | 24 | 46.26 |
| 08/20/2026 15:42 | 19 | 46.27 |
| 08/20/2026 15:42 | 119 | 46.27 |
| 08/20/2026 15:42 | 67 | 46.28 |
| 08/20/2026 15:42 | 141 | 46.27 |
| 08/20/2026 15:42 | 119 | 46.26 |
| 08/20/2026 15:42 | 119 | 46.26 |
| 08/20/2026 15:42 | 135 | 46.26 |
| 08/20/2026 15:42 | 36 | 46.26 |
| 08/20/2026 15:42 | 97 | 46.26 |
| 08/20/2026 15:42 | 119 | 46.26 |
| 08/20/2026 15:42 | 18 | 46.25 |
| 08/20/2026 15:42 | 119 | 46.25 |
| 08/20/2026 15:40 | 76 | 46.26 |
| 08/20/2026 15:40 | 100 | 46.22 |
| 08/20/2026 15:40 | 12 | 46.22 |
| 08/20/2026 15:40 | 26 | 46.22 |
| 08/20/2026 15:40 | 52 | 46.23 |
| 08/20/2026 15:39 | 5 | 46.24 |
| 08/20/2026 15:39 | 8 | 46.24 |
| 08/20/2026 15:36 | 18 | 46.23 |
| 08/20/2026 15:35 | 71 | 46.23 |
| 08/20/2026 15:35 | 35 | 46.23 |
| 08/20/2026 15:35 | 84 | 46.23 |
| 08/20/2026 15:35 | 60 | 46.22 |
| 08/20/2026 15:35 | 18 | 46.18 |
| 08/20/2026 15:35 | 80 | 46.16 |
| 08/20/2026 15:33 | 74 | 46.18 |
| 08/20/2026 15:32 | 73 | 46.20 |
| 08/20/2026 15:32 | 47 | 46.20 |
| 08/20/2026 15:32 | 217 | 46.20 |
| 08/20/2026 15:32 | 119 | 46.20 |
| 08/20/2026 15:32 | 119 | 46.20 |
| 08/20/2026 15:32 | 119 | 46.20 |
| 08/20/2026 15:32 | 44 | 46.21 |
| 08/20/2026 15:32 | 18 | 46.20 |
| 08/20/2026 15:31 | 119 | 46.18 |
| 08/20/2026 15:31 | 17 | 46.17 |
| 08/20/2026 15:31 | 1 | 46.17 |
| 08/20/2026 15:31 | 87 | 46.17 |
| 08/20/2026 15:31 | 43 | 46.17 |
| 08/20/2026 15:31 | 10 | 46.15 |
| 08/20/2026 15:31 | 28 | 46.15 |
| 08/20/2026 15:31 | 119 | 46.15 |
| 08/20/2026 15:31 | 14 | 46.15 |
| 08/20/2026 15:31 | 42 | 46.15 |
| 08/20/2026 15:30 | 1 | 46.18 |
| 08/20/2026 15:30 | 17 | 46.18 |
| 08/20/2026 15:30 | 119 | 46.175 |
| 08/20/2026 15:30 | 119 | 46.17 |
| 08/20/2026 15:30 | 90 | 46.18 |
| 08/20/2026 15:30 | 57 | 46.17 |
| 08/20/2026 15:30 | 78 | 46.16 |
| 08/20/2026 15:30 | 119 | 46.16 |
| 08/20/2026 15:30 | 80 | 46.15 |
| 08/20/2026 15:29 | 119 | 46.16 |
| 08/20/2026 15:29 | 19 | 46.16 |
| 08/20/2026 15:29 | 16 | 46.16 |
| 08/20/2026 15:29 | 103 | 46.16 |
| 08/20/2026 15:29 | 18 | 46.16 |
| 08/20/2026 15:29 | 20 | 46.16 |
| 08/20/2026 15:28 | 3 | 46.15 |
| 08/20/2026 15:28 | 134 | 46.14 |
| 08/20/2026 15:26 | 10 | 46.15 |
| 08/20/2026 15:26 | 115 | 46.15 |
| 08/20/2026 15:26 | 9 | 46.15 |
| 08/20/2026 15:26 | 21 | 46.15 |
| 08/20/2026 15:24 | 60 | 46.15 |
| 08/20/2026 15:24 | 18 | 46.15 |
| 08/20/2026 15:23 | 175 | 46.16 |
| 08/20/2026 15:22 | 87 | 46.18 |
| 08/20/2026 15:21 | 26 | 46.19 |
| 08/20/2026 15:21 | 84 | 46.17 |
| 08/20/2026 15:21 | 12 | 46.17 |
| 08/20/2026 15:21 | 23 | 46.17 |
| 08/20/2026 15:21 | 96 | 46.17 |
| 08/20/2026 15:21 | 126 | 46.16 |
| 08/20/2026 15:21 | 66 | 46.15 |
| 08/20/2026 15:21 | 38 | 46.15 |
| 08/20/2026 15:21 | 17 | 46.15 |
| 08/20/2026 15:21 | 18 | 46.14 |
| 08/20/2026 15:20 | 10 | 46.16 |
| 08/20/2026 15:19 | 21 | 46.16 |
| 08/20/2026 15:18 | 36 | 46.16 |
| 08/20/2026 15:18 | 18 | 46.16 |
| 08/20/2026 15:18 | 150 | 46.16 |
| 08/20/2026 15:18 | 258 | 46.16 |
| 08/20/2026 15:17 | 500 | 46.15 |
| 08/20/2026 15:14 | 119 | 46.16 |
| 08/20/2026 15:13 | 18 | 46.16 |
| 08/20/2026 15:13 | 126 | 46.16 |
| 08/20/2026 15:12 | 96 | 46.18 |
| 08/20/2026 15:12 | 140 | 46.18 |
| 08/20/2026 15:12 | 24 | 46.19 |
| 08/20/2026 15:12 | 95 | 46.19 |
| 08/20/2026 15:12 | 119 | 46.17 |
| 08/20/2026 15:11 | 19 | 46.15 |
| 08/20/2026 15:11 | 34 | 46.15 |
| 08/20/2026 15:11 | 15 | 46.14 |
| 08/20/2026 15:11 | 5 | 46.15 |
| 08/20/2026 15:11 | 53 | 46.15 |
| 08/20/2026 15:11 | 17 | 46.15 |
| 08/20/2026 15:11 | 79 | 46.16 |
| 08/20/2026 15:11 | 119 | 46.17 |
| 08/20/2026 15:10 | 18 | 46.18 |
| 08/20/2026 15:10 | 133 | 46.18 |
| 08/20/2026 15:10 | 20 | 46.18 |
| 08/20/2026 15:09 | 110 | 46.16 |
| 08/20/2026 15:09 | 18 | 46.16 |
| 08/20/2026 15:08 | 119 | 46.15 |
| 08/20/2026 15:08 | 17 | 46.15 |
| 08/20/2026 15:08 | 61 | 46.15 |
| 08/20/2026 15:08 | 12 | 46.14 |
| 08/20/2026 15:08 | 20 | 46.14 |
| 08/20/2026 15:08 | 12 | 46.13 |
| 08/20/2026 15:08 | 181 | 46.15 |
| 08/20/2026 15:08 | 10 | 46.15 |
| 08/20/2026 15:08 | 11 | 46.15 |
| 08/20/2026 15:08 | 20 | 46.20 |
| 08/20/2026 15:08 | 119 | 46.20 |
| 08/20/2026 15:04 | 5 | 46.22 |
| 08/20/2026 15:04 | 18 | 46.22 |
| 08/20/2026 15:04 | 94 | 46.22 |
| 08/20/2026 15:03 | 35 | 46.21 |
| 08/20/2026 15:03 | 110 | 46.22 |
| 08/20/2026 15:03 | 60 | 46.21 |
| 08/20/2026 15:02 | 1 | 46.19 |
| 08/20/2026 15:01 | 217 | 46.20 |
| 08/20/2026 15:01 | 25 | 46.20 |
| 08/20/2026 15:01 | 123 | 46.20 |
| 08/20/2026 15:01 | 40 | 46.20 |
| 08/20/2026 15:01 | 156 | 46.20 |
| 08/20/2026 15:01 | 844 | 46.20 |
| 08/20/2026 15:00 | 78 | 46.18 |
| 08/20/2026 15:00 | 75 | 46.18 |
| 08/20/2026 14:58 | 42 | 46.18 |
| 08/20/2026 14:58 | 123 | 46.18 |
| 08/20/2026 14:58 | 8 | 46.17 |
| 08/20/2026 14:57 | 25 | 46.18 |
| 08/20/2026 14:57 | 18 | 46.17 |
| 08/20/2026 14:57 | 214 | 46.15 |
| 08/20/2026 14:56 | 86 | 46.17 |
| 08/20/2026 14:56 | 24 | 46.17 |
| 08/20/2026 14:56 | 123 | 46.17 |
| 08/20/2026 14:56 | 114 | 46.18 |
| 08/20/2026 14:56 | 123 | 46.18 |
| 08/20/2026 14:55 | 25 | 46.18 |
| 08/20/2026 14:55 | 27 | 46.18 |
| 08/20/2026 14:54 | 8 | 46.18 |
| 08/20/2026 14:54 | 13 | 46.14 |
| 08/20/2026 14:54 | 22 | 46.14 |
| 08/20/2026 14:54 | 10 | 46.14 |
| 08/20/2026 14:53 | 70 | 46.15 |
| 08/20/2026 14:53 | 330 | 46.15 |
| 08/20/2026 14:53 | 600 | 46.15 |
| 08/20/2026 14:53 | 18 | 46.14 |
| 08/20/2026 14:53 | 44 | 46.14 |
| 08/20/2026 14:53 | 64 | 46.14 |
| 08/20/2026 14:53 | 2 | 46.14 |
| 08/20/2026 14:53 | 98 | 46.14 |
| 08/20/2026 14:51 | 8 | 46.13 |
| 08/20/2026 14:51 | 10 | 46.13 |
| 08/20/2026 14:51 | 8 | 46.12 |
| 08/20/2026 14:51 | 7 | 46.12 |
| 08/20/2026 14:50 | 3 | 46.14 |
| 08/20/2026 14:50 | 206 | 46.14 |
| 08/20/2026 14:50 | 87 | 46.14 |
| 08/20/2026 14:50 | 19 | 46.14 |
| 08/20/2026 14:50 | 123 | 46.14 |
| 08/20/2026 14:50 | 23 | 46.14 |
| 08/20/2026 14:50 | 29 | 46.14 |
| 08/20/2026 14:50 | 25 | 46.14 |
| 08/20/2026 14:50 | 1 | 46.14 |
| 08/20/2026 14:50 | 3 | 46.14 |
| 08/20/2026 14:50 | 19 | 46.14 |
| 08/20/2026 14:50 | 115 | 46.15 |
| 08/20/2026 14:50 | 9 | 46.15 |
| 08/20/2026 14:50 | 200 | 46.15 |
| 08/20/2026 14:50 | 1800 | 46.15 |
| 08/20/2026 14:50 | 34 | 46.18 |
| 08/20/2026 14:50 | 217 | 46.19 |
| 08/20/2026 14:50 | 317 | 46.19 |
| 08/20/2026 14:50 | 17 | 46.19 |
| 08/20/2026 14:50 | 59 | 46.19 |
| 08/20/2026 14:47 | 18 | 46.21 |
| 08/20/2026 14:47 | 72 | 46.20 |
| 08/20/2026 14:46 | 8 | 46.21 |
| 08/20/2026 14:43 | 118 | 46.21 |
| 08/20/2026 14:43 | 15 | 46.20 |
| 08/20/2026 14:43 | 129 | 46.20 |
| 08/20/2026 14:43 | 19 | 46.19 |
| 08/20/2026 14:43 | 43 | 46.19 |
| 08/20/2026 14:43 | 118 | 46.19 |
| 08/20/2026 14:43 | 164 | 46.19 |
| 08/20/2026 14:43 | 33 | 46.19 |
| 08/20/2026 14:40 | 25 | 46.18 |
| 08/20/2026 14:40 | 18 | 46.18 |
| 08/20/2026 14:40 | 159 | 46.17 |
| 08/20/2026 14:40 | 17 | 46.17 |
| 08/20/2026 14:39 | 118 | 46.19 |
| 08/20/2026 14:39 | 18 | 46.18 |
| 08/20/2026 14:39 | 18 | 46.21 |
| 08/20/2026 14:39 | 2 | 46.23 |
| 08/20/2026 14:38 | 110 | 46.22 |
| 08/20/2026 14:38 | 50 | 46.22 |
| 08/20/2026 14:38 | 88 | 46.22 |
| 08/20/2026 14:38 | 16 | 46.22 |
| 08/20/2026 14:38 | 118 | 46.22 |
| 08/20/2026 14:37 | 16 | 46.21 |
| 08/20/2026 14:37 | 157 | 46.21 |
| 08/20/2026 14:36 | 18 | 46.20 |
| 08/20/2026 14:35 | 3 | 46.23 |
| 08/20/2026 14:35 | 101 | 46.20 |
| 08/20/2026 14:35 | 53 | 46.20 |
| 08/20/2026 14:35 | 18 | 46.20 |
| 08/20/2026 14:35 | 138 | 46.20 |
| 08/20/2026 14:32 | 5 | 46.21 |
| 08/20/2026 14:32 | 72 | 46.21 |
| 08/20/2026 14:31 | 43 | 46.23 |
| 08/20/2026 14:31 | 18 | 46.23 |
| 08/20/2026 14:31 | 16 | 46.22 |
| 08/20/2026 14:30 | 76 | 46.21 |
| 08/20/2026 14:30 | 18 | 46.21 |
| 08/20/2026 14:30 | 16 | 46.22 |
| 08/20/2026 14:30 | 32 | 46.21 |
| 08/20/2026 14:30 | 33 | 46.21 |
| 08/20/2026 14:29 | 50 | 46.21 |
| 08/20/2026 14:29 | 83 | 46.22 |
| 08/20/2026 14:28 | 71 | 46.23 |
| 08/20/2026 14:28 | 11 | 46.23 |
| 08/20/2026 14:28 | 18 | 46.23 |
| 08/20/2026 14:27 | 16 | 46.22 |
| 08/20/2026 14:27 | 79 | 46.22 |
| 08/20/2026 14:23 | 6 | 46.20 |
| 08/20/2026 14:23 | 23 | 46.20 |
| 08/20/2026 14:21 | 116 | 46.19 |
| 08/20/2026 14:21 | 66 | 46.20 |
| 08/20/2026 14:21 | 118 | 46.20 |
| 08/20/2026 14:21 | 23 | 46.20 |
| 08/20/2026 14:21 | 17 | 46.20 |
| 08/20/2026 14:20 | 3 | 46.22 |
| 08/20/2026 14:17 | 19 | 46.27 |
| 08/20/2026 14:16 | 18 | 46.27 |
| 08/20/2026 14:15 | 43 | 46.26 |
| 08/20/2026 14:15 | 17 | 46.26 |
| 08/20/2026 14:15 | 7 | 46.26 |
| 08/20/2026 14:15 | 10 | 46.26 |
| 08/20/2026 14:15 | 11 | 46.26 |
| 08/20/2026 14:15 | 69 | 46.26 |
| 08/20/2026 14:15 | 70 | 46.26 |
| 08/20/2026 14:13 | 100 | 46.25 |
| 08/20/2026 14:12 | 76 | 46.24 |
| 08/20/2026 14:12 | 18 | 46.24 |
| 08/20/2026 14:08 | 18 | 46.22 |
| 08/20/2026 14:08 | 15 | 46.20 |
| 08/20/2026 14:08 | 66 | 46.19 |
| 08/20/2026 14:08 | 20 | 46.19 |
| 08/20/2026 14:07 | 29 | 46.18 |
| 08/20/2026 14:07 | 150 | 46.17 |
| 08/20/2026 14:07 | 104 | 46.17 |
| 08/20/2026 14:07 | 133 | 46.17 |
| 08/20/2026 14:06 | 117 | 46.15 |
| 08/20/2026 14:06 | 118 | 46.16 |
| 08/20/2026 14:06 | 56 | 46.15 |
| 08/20/2026 14:06 | 18 | 46.15 |
| 08/20/2026 14:06 | 99 | 46.15 |
| 08/20/2026 14:06 | 18 | 46.15 |
| 08/20/2026 14:06 | 7 | 46.14 |
| 08/20/2026 14:06 | 1000 | 46.14 |
| 08/20/2026 14:06 | 24 | 46.15 |
| 08/20/2026 14:06 | 118 | 46.15 |
| 08/20/2026 14:05 | 118 | 46.15 |
| 08/20/2026 14:05 | 1 | 46.15 |
| 08/20/2026 14:05 | 17 | 46.15 |
| 08/20/2026 14:05 | 10 | 46.15 |
| 08/20/2026 14:05 | 10 | 46.15 |
| 08/20/2026 14:05 | 15 | 46.17 |
| 08/20/2026 14:05 | 80 | 46.17 |
| 08/20/2026 14:01 | 37 | 46.19 |
| 08/20/2026 14:01 | 8 | 46.19 |
| 08/20/2026 14:01 | 15 | 46.20 |
| 08/20/2026 14:01 | 108 | 46.20 |
| 08/20/2026 14:01 | 10 | 46.20 |
| 08/20/2026 14:01 | 40 | 46.20 |
| 08/20/2026 14:01 | 19 | 46.22 |
| 08/20/2026 14:01 | 3 | 46.24 |
| 08/20/2026 13:59 | 23 | 46.25 |
| 08/20/2026 13:59 | 5 | 46.25 |
| 08/20/2026 13:59 | 14 | 46.25 |
| 08/20/2026 13:59 | 48 | 46.25 |
| 08/20/2026 13:59 | 23 | 46.26 |
| 08/20/2026 13:59 | 48 | 46.26 |
| 08/20/2026 13:59 | 17 | 46.26 |
| 08/20/2026 13:56 | 4 | 46.29 |
| 08/20/2026 13:56 | 65 | 46.29 |
| 08/20/2026 13:56 | 11 | 46.29 |
| 08/20/2026 13:55 | 20 | 46.29 |
| 08/20/2026 13:55 | 118 | 46.29 |
| 08/20/2026 13:55 | 9 | 46.28 |
| 08/20/2026 13:55 | 11 | 46.28 |
| 08/20/2026 13:55 | 7 | 46.28 |
| 08/20/2026 13:55 | 97 | 46.27 |
| 08/20/2026 13:54 | 19 | 46.27 |
| 08/20/2026 13:54 | 9 | 46.28 |
| 08/20/2026 13:54 | 118 | 46.28 |
| 08/20/2026 13:54 | 8 | 46.28 |
| 08/20/2026 13:54 | 99 | 46.27 |
| 08/20/2026 13:51 | 99 | 46.27 |
| 08/20/2026 13:51 | 118 | 46.28 |
| 08/20/2026 13:49 | 84 | 46.27 |
| 08/20/2026 13:49 | 19 | 46.27 |
| 08/20/2026 13:49 | 118 | 46.27 |
| 08/20/2026 13:48 | 75 | 46.27 |
| 08/20/2026 13:47 | 46 | 46.28 |
| 08/20/2026 13:47 | 74 | 46.28 |
| 08/20/2026 13:47 | 10 | 46.28 |
| 08/20/2026 13:47 | 18 | 46.28 |
| 08/20/2026 13:46 | 97 | 46.27 |
| 08/20/2026 13:45 | 69 | 46.29 |
| 08/20/2026 13:45 | 4 | 46.29 |
| 08/20/2026 13:44 | 18 | 46.30 |
| 08/20/2026 13:44 | 29 | 46.31 |
| 08/20/2026 13:40 | 74 | 46.31 |
| 08/20/2026 13:38 | 118 | 46.31 |
| 08/20/2026 13:38 | 38 | 46.31 |
| 08/20/2026 13:38 | 24 | 46.31 |
| 08/20/2026 13:38 | 19 | 46.30 |
| 08/20/2026 13:38 | 8 | 46.30 |
| 08/20/2026 13:37 | 33 | 46.29 |
| 08/20/2026 13:37 | 20 | 46.29 |
| 08/20/2026 13:37 | 118 | 46.29 |
| 08/20/2026 13:37 | 93 | 46.28 |
| 08/20/2026 13:37 | 20 | 46.28 |
| 08/20/2026 13:37 | 26 | 46.28 |
| 08/20/2026 13:37 | 17 | 46.28 |
| 08/20/2026 13:37 | 115 | 46.29 |
| 08/20/2026 13:37 | 99 | 46.29 |
| 08/20/2026 13:37 | 23 | 46.29 |
| 08/20/2026 13:37 | 79 | 46.29 |
| 08/20/2026 13:37 | 20 | 46.29 |
| 08/20/2026 13:37 | 18 | 46.30 |
| 08/20/2026 13:37 | 18 | 46.30 |
| 08/20/2026 13:36 | 120 | 46.29 |
| 08/20/2026 13:36 | 140 | 46.29 |
| 08/20/2026 13:34 | 61 | 46.28 |
| 08/20/2026 13:34 | 14 | 46.28 |
| 08/20/2026 13:29 | 18 | 46.27 |
| 08/20/2026 13:25 | 10 | 46.24 |
| 08/20/2026 13:25 | 9 | 46.24 |
| 08/20/2026 13:25 | 18 | 46.23 |
| 08/20/2026 13:25 | 25 | 46.23 |
| 08/20/2026 13:24 | 118 | 46.21 |
| 08/20/2026 13:24 | 76 | 46.21 |
| 08/20/2026 13:24 | 46 | 46.21 |
| 08/20/2026 13:24 | 115 | 46.21 |
| 08/20/2026 13:24 | 80 | 46.21 |
| 08/20/2026 13:24 | 94 | 46.21 |
| 08/20/2026 13:24 | 18 | 46.21 |
| 08/20/2026 13:24 | 44 | 46.20 |
| 08/20/2026 13:24 | 66 | 46.20 |
| 08/20/2026 13:24 | 12 | 46.20 |
| 08/20/2026 13:23 | 73 | 46.19 |
| 08/20/2026 13:23 | 95 | 46.21 |
| 08/20/2026 13:23 | 118 | 46.20 |
| 08/20/2026 13:23 | 20 | 46.20 |
| 08/20/2026 13:23 | 24 | 46.19 |
| 08/20/2026 13:23 | 18 | 46.19 |
| 08/20/2026 13:23 | 17 | 46.19 |
| 08/20/2026 13:22 | 2 | 46.19 |
| 08/20/2026 13:22 | 8 | 46.20 |
| 08/20/2026 13:22 | 55 | 46.20 |
| 08/20/2026 13:22 | 1000 | 46.20 |
| 08/20/2026 13:22 | 55 | 46.20 |
| 08/20/2026 13:22 | 12 | 46.20 |
| 08/20/2026 13:22 | 11 | 46.20 |
| 08/20/2026 13:22 | 25 | 46.20 |
| 08/20/2026 13:22 | 75 | 46.20 |
| 08/20/2026 13:22 | 10 | 46.20 |
| 08/20/2026 13:22 | 76 | 46.20 |
| 08/20/2026 13:21 | 99 | 46.21 |
| 08/20/2026 13:21 | 36 | 46.21 |
| 08/20/2026 13:21 | 14 | 46.20 |
| 08/20/2026 13:21 | 23 | 46.20 |
| 08/20/2026 13:21 | 20 | 46.21 |
| 08/20/2026 13:21 | 45 | 46.21 |
| 08/20/2026 13:21 | 9 | 46.21 |
| 08/20/2026 13:21 | 10 | 46.23 |
| 08/20/2026 13:21 | 53 | 46.23 |
| 08/20/2026 13:21 | 44 | 46.23 |
| 08/20/2026 13:21 | 19 | 46.25 |
| 08/20/2026 13:20 | 29 | 46.25 |
| 08/20/2026 13:19 | 57 | 46.26 |
| 08/20/2026 13:19 | 5 | 46.26 |
| 08/20/2026 13:19 | 19 | 46.25 |
| 08/20/2026 13:19 | 4 | 46.25 |
| 08/20/2026 13:19 | 20 | 46.24 |
| 08/20/2026 13:15 | 30 | 46.25 |
| 08/20/2026 13:15 | 75 | 46.24 |
| 08/20/2026 13:15 | 46 | 46.24 |
| 08/20/2026 13:15 | 35 | 46.24 |
| 08/20/2026 13:14 | 17 | 46.25 |
| 08/20/2026 13:14 | 2 | 46.25 |
| 08/20/2026 13:14 | 17 | 46.25 |
| 08/20/2026 13:14 | 8 | 46.25 |
| 08/20/2026 13:13 | 891 | 46.24 |
| 08/20/2026 13:13 | 109 | 46.24 |
| 08/20/2026 13:13 | 2 | 46.25 |
| 08/20/2026 13:13 | 10 | 46.25 |
| 08/20/2026 13:13 | 110 | 46.25 |
| 08/20/2026 13:13 | 10 | 46.25 |
| 08/20/2026 13:13 | 35 | 46.26 |
| 08/20/2026 13:13 | 20 | 46.26 |
| 08/20/2026 13:13 | 56 | 46.27 |
| 08/20/2026 13:11 | 10 | 46.28 |
| 08/20/2026 13:10 | 18 | 46.29 |
| 08/20/2026 13:10 | 6 | 46.29 |
| 08/20/2026 13:10 | 72 | 46.29 |
| 08/20/2026 13:10 | 12 | 46.29 |
| 08/20/2026 13:10 | 109 | 46.29 |
| 08/20/2026 13:10 | 56 | 46.29 |
| 08/20/2026 13:10 | 600 | 46.29 |
| 08/20/2026 13:10 | 340 | 46.29 |
| 08/20/2026 13:10 | 231 | 46.29 |
| 08/20/2026 13:10 | 824 | 46.29 |
| 08/20/2026 13:10 | 43 | 46.29 |
| 08/20/2026 13:10 | 15 | 46.29 |
| 08/20/2026 13:09 | 80 | 46.30 |
| 08/20/2026 13:09 | 8 | 46.30 |
| 08/20/2026 13:09 | 1000 | 46.30 |
| 08/20/2026 13:09 | 5 | 46.30 |
| 08/20/2026 13:09 | 100 | 46.30 |
| 08/20/2026 13:09 | 100 | 46.30 |
| 08/20/2026 13:09 | 3 | 46.30 |
| 08/20/2026 13:08 | 115 | 46.32 |
| 08/20/2026 13:07 | 63 | 46.32 |
| 08/20/2026 13:07 | 18 | 46.32 |
| 08/20/2026 13:06 | 11 | 46.31 |
| 08/20/2026 13:04 | 10 | 46.33 |
| 08/20/2026 13:04 | 82 | 46.33 |
| 08/20/2026 13:04 | 10 | 46.34 |
| 08/20/2026 13:03 | 18 | 46.34 |
| 08/20/2026 13:03 | 4 | 46.34 |
| 08/20/2026 13:03 | 5 | 46.34 |
| 08/20/2026 13:03 | 9 | 46.34 |
| 08/20/2026 13:03 | 165 | 46.33 |
| 08/20/2026 13:03 | 22 | 46.33 |
| 08/20/2026 13:03 | 103 | 46.33 |
| 08/20/2026 13:03 | 118 | 46.33 |
| 08/20/2026 13:03 | 84 | 46.33 |
| 08/20/2026 13:03 | 168 | 46.33 |
| 08/20/2026 13:01 | 118 | 46.33 |
| 08/20/2026 12:56 | 4 | 46.33 |
| 08/20/2026 12:55 | 18 | 46.34 |
| 08/20/2026 12:54 | 30 | 46.33 |
| 08/20/2026 12:48 | 18 | 46.37 |
| 08/20/2026 12:48 | 137 | 46.37 |
| 08/20/2026 12:48 | 100 | 46.36 |
| 08/20/2026 12:47 | 80 | 46.36 |
| 08/20/2026 12:47 | 19 | 46.36 |
| 08/20/2026 12:47 | 75 | 46.37 |
| 08/20/2026 12:47 | 13 | 46.37 |
| 08/20/2026 12:47 | 105 | 46.37 |
| 08/20/2026 12:47 | 17 | 46.37 |
| 08/20/2026 12:47 | 118 | 46.38 |
| 08/20/2026 12:46 | 17 | 46.37 |
| 08/20/2026 12:46 | 118 | 46.37 |
| 08/20/2026 12:44 | 5 | 46.35 |
| 08/20/2026 12:44 | 19 | 46.34 |
| 08/20/2026 12:44 | 26 | 46.34 |
| 08/20/2026 12:44 | 115 | 46.34 |
| 08/20/2026 12:43 | 18 | 46.33 |
| 08/20/2026 12:41 | 75 | 46.33 |
| 08/20/2026 12:38 | 10 | 46.34 |
| 08/20/2026 12:38 | 10 | 46.34 |
| 08/20/2026 12:36 | 51 | 46.38 |
| 08/20/2026 12:36 | 64 | 46.39 |
| 08/20/2026 12:36 | 25 | 46.39 |
| 08/20/2026 12:34 | 108 | 46.37 |
| 08/20/2026 12:34 | 10 | 46.37 |
| 08/20/2026 12:32 | 17 | 46.37 |
| 08/20/2026 12:32 | 118 | 46.37 |
| 08/20/2026 12:32 | 18 | 46.38 |
| 08/20/2026 12:32 | 6 | 46.38 |
| 08/20/2026 12:31 | 200 | 46.36 |
| 08/20/2026 12:31 | 18 | 46.35 |
| 08/20/2026 12:31 | 80 | 46.35 |
| 08/20/2026 12:31 | 88 | 46.35 |
| 08/20/2026 12:29 | 35 | 46.36 |
| 08/20/2026 12:29 | 61 | 46.37 |
| 08/20/2026 12:29 | 25 | 46.38 |
| 08/20/2026 12:29 | 61 | 46.38 |
| 08/20/2026 12:29 | 120 | 46.38 |
| 08/20/2026 12:29 | 28 | 46.38 |
| 08/20/2026 12:27 | 118 | 46.38 |
| 08/20/2026 12:27 | 80 | 46.38 |
| 08/20/2026 12:27 | 60 | 46.38 |
| 08/20/2026 12:25 | 120 | 46.40 |
| 08/20/2026 12:23 | 6 | 46.43 |
| 08/20/2026 12:23 | 12 | 46.43 |
| 08/20/2026 12:22 | 73 | 46.45 |
| 08/20/2026 12:22 | 18 | 46.45 |
| 08/20/2026 12:20 | 143 | 46.46 |
| 08/20/2026 12:20 | 152 | 46.46 |
| 08/20/2026 12:20 | 96 | 46.46 |
| 08/20/2026 12:20 | 21 | 46.46 |
| 08/20/2026 12:20 | 11 | 46.45 |
| 08/20/2026 12:18 | 76 | 46.42 |
| 08/20/2026 12:18 | 31 | 46.42 |
| 08/20/2026 12:18 | 25 | 46.40 |
| 08/20/2026 12:18 | 3 | 46.40 |
| 08/20/2026 12:18 | 9 | 46.40 |
| 08/20/2026 12:18 | 1000 | 46.40 |
| 08/20/2026 12:18 | 100 | 46.40 |
| 08/20/2026 12:18 | 24 | 46.40 |
| 08/20/2026 12:18 | 22 | 46.41 |
| 08/20/2026 12:18 | 98 | 46.41 |
| 08/20/2026 12:17 | 66 | 46.43 |
| 08/20/2026 12:16 | 33 | 46.45 |
| 08/20/2026 12:13 | 164 | 46.45 |
| 08/20/2026 12:13 | 120 | 46.46 |
| 08/20/2026 12:13 | 105 | 46.47 |
| 08/20/2026 12:13 | 23 | 46.47 |
| 08/20/2026 12:13 | 7 | 46.48 |
| 08/20/2026 12:13 | 8 | 46.48 |
| 08/20/2026 12:13 | 23 | 46.48 |
| 08/20/2026 12:12 | 70 | 46.50 |
| 08/20/2026 12:12 | 28 | 46.50 |
| 08/20/2026 12:10 | 57 | 46.50 |
| 08/20/2026 12:10 | 120 | 46.50 |
| 08/20/2026 12:10 | 18 | 46.50 |
| 08/20/2026 12:10 | 8 | 46.50 |
| 08/20/2026 12:10 | 98 | 46.48 |
| 08/20/2026 12:10 | 22 | 46.48 |
| 08/20/2026 12:10 | 69 | 46.49 |
| 08/20/2026 12:10 | 18 | 46.49 |
| 08/20/2026 12:09 | 84 | 46.50 |
| 08/20/2026 12:09 | 3 | 46.50 |
| 08/20/2026 12:09 | 30 | 46.50 |
| 08/20/2026 12:09 | 50 | 46.50 |
| 08/20/2026 12:09 | 359 | 46.50 |
| 08/20/2026 12:09 | 641 | 46.50 |
| 08/20/2026 12:09 | 15 | 46.50 |
| 08/20/2026 12:09 | 50 | 46.50 |
| 08/20/2026 12:09 | 10 | 46.50 |
| 08/20/2026 12:09 | 10 | 46.50 |
| 08/20/2026 12:09 | 4 | 46.50 |
| 08/20/2026 12:09 | 50 | 46.50 |
| 08/20/2026 12:09 | 15 | 46.50 |
| 08/20/2026 12:09 | 5 | 46.50 |
| 08/20/2026 12:09 | 43 | 46.50 |
| 08/20/2026 12:09 | 80 | 46.50 |
| 08/20/2026 12:09 | 1 | 46.50 |
| 08/20/2026 12:08 | 36 | 46.51 |
| 08/20/2026 12:07 | 87 | 46.52 |
| 08/20/2026 12:07 | 35 | 46.52 |
| 08/20/2026 12:07 | 20 | 46.52 |
| 08/20/2026 12:07 | 250 | 46.52 |
| 08/20/2026 12:07 | 10 | 46.54 |
| 08/20/2026 12:07 | 1000 | 46.54 |
| 08/20/2026 12:07 | 200 | 46.54 |
| 08/20/2026 12:05 | 29 | 46.55 |
| 08/20/2026 12:05 | 30 | 46.55 |
| 08/20/2026 12:04 | 140 | 46.57 |
| 08/20/2026 12:04 | 19 | 46.57 |
| 08/20/2026 12:04 | 22 | 46.57 |
| 08/20/2026 12:02 | 15 | 46.58 |
| 08/20/2026 11:59 | 74 | 46.60 |
| 08/20/2026 11:59 | 29 | 46.60 |
| 08/20/2026 11:58 | 7 | 46.60 |
| 08/20/2026 11:58 | 22 | 46.60 |
| 08/20/2026 11:58 | 45 | 46.60 |
| 08/20/2026 11:58 | 3 | 46.60 |
| 08/20/2026 11:58 | 1000 | 46.60 |
| 08/20/2026 11:54 | 118 | 46.65 |
| 08/20/2026 11:54 | 18 | 46.64 |
| 08/20/2026 11:53 | 11 | 46.64 |
| 08/20/2026 11:53 | 82 | 46.64 |
| 08/20/2026 11:53 | 828 | 46.64 |
| 08/20/2026 11:53 | 172 | 46.64 |
| 08/20/2026 11:52 | 85 | 46.65 |
| 08/20/2026 11:51 | 79 | 46.66 |
| 08/20/2026 11:51 | 22 | 46.66 |
| 08/20/2026 11:51 | 18 | 46.66 |
| 08/20/2026 11:51 | 20 | 46.66 |
| 08/20/2026 11:45 | 27 | 46.66 |
| 08/20/2026 11:43 | 27 | 46.66 |
| 08/20/2026 11:43 | 118 | 46.66 |
| 08/20/2026 11:42 | 99 | 46.65 |
| 08/20/2026 11:42 | 18 | 46.65 |
| 08/20/2026 11:42 | 118 | 46.65 |
| 08/20/2026 11:42 | 62 | 46.65 |
| 08/20/2026 11:42 | 11 | 46.65 |
| 08/20/2026 11:42 | 50 | 46.65 |
| 08/20/2026 11:42 | 16 | 46.65 |
| 08/20/2026 11:42 | 200 | 46.65 |
| 08/20/2026 11:42 | 31 | 46.66 |
| 08/20/2026 11:42 | 39 | 46.66 |
| 08/20/2026 11:42 | 10 | 46.66 |
| 08/20/2026 11:41 | 118 | 46.68 |
| 08/20/2026 11:39 | 12 | 46.68 |
| 08/20/2026 11:36 | 7 | 46.69 |
| 08/20/2026 11:36 | 135 | 46.68 |
| 08/20/2026 11:36 | 18 | 46.68 |
| 08/20/2026 11:32 | 134 | 46.68 |
| 08/20/2026 11:32 | 22 | 46.68 |
| 08/20/2026 11:25 | 5 | 46.68 |
| 08/20/2026 11:25 | 78 | 46.68 |
| 08/20/2026 11:24 | 2 | 46.67 |
| 08/20/2026 11:24 | 24 | 46.67 |
| 08/20/2026 11:23 | 7 | 46.67 |
| 08/20/2026 11:23 | 11 | 46.67 |
| 08/20/2026 11:21 | 40 | 46.67 |
| 08/20/2026 11:20 | 25 | 46.66 |
| 08/20/2026 11:20 | 13 | 46.66 |
| 08/20/2026 11:20 | 88 | 46.67 |
| 08/20/2026 11:20 | 32 | 46.67 |
| 08/20/2026 11:17 | 200 | 46.69 |
| 08/20/2026 11:16 | 9 | 46.69 |
| 08/20/2026 11:15 | 2 | 46.68 |
| 08/20/2026 11:15 | 10 | 46.69 |
| 08/20/2026 11:15 | 54 | 46.70 |
| 08/20/2026 11:15 | 106 | 46.70 |
| 08/20/2026 11:14 | 9 | 46.70 |
| 08/20/2026 11:14 | 18 | 46.70 |
| 08/20/2026 11:14 | 18 | 46.70 |
| 08/20/2026 11:14 | 18 | 46.69 |
| 08/20/2026 11:12 | 48 | 46.69 |
| 08/20/2026 11:12 | 66 | 46.69 |
| 08/20/2026 11:12 | 134 | 46.69 |
| 08/20/2026 11:11 | 15 | 46.68 |
| 08/20/2026 11:11 | 34 | 46.68 |
| 08/20/2026 11:11 | 5 | 46.68 |
| 08/20/2026 11:11 | 19 | 46.68 |
| 08/20/2026 11:10 | 11 | 46.70 |
| 08/20/2026 11:10 | 129 | 46.70 |
| 08/20/2026 11:10 | 1000 | 46.70 |
| 08/20/2026 11:10 | 23 | 46.70 |
| 08/20/2026 11:09 | 6 | 46.69 |
| 08/20/2026 11:09 | 38 | 46.69 |
| 08/20/2026 11:09 | 41 | 46.70 |
| 08/20/2026 11:09 | 100 | 46.71 |
| 08/20/2026 11:08 | 18 | 46.70 |
| 08/20/2026 11:08 | 1 | 46.70 |
| 08/20/2026 11:08 | 60 | 46.70 |
| 08/20/2026 11:05 | 30 | 46.70 |
| 08/20/2026 11:05 | 3 | 46.71 |
| 08/20/2026 11:05 | 144 | 46.71 |
| 08/20/2026 11:05 | 14 | 46.71 |
| 08/20/2026 11:03 | 115 | 46.72 |
| 08/20/2026 11:03 | 7 | 46.72 |
| 08/20/2026 11:02 | 71 | 46.72 |
| 08/20/2026 11:02 | 29 | 46.72 |
| 08/20/2026 11:02 | 10 | 46.71 |
| 08/20/2026 11:01 | 55 | 46.69 |
| 08/20/2026 11:01 | 19 | 46.69 |
| 08/20/2026 11:01 | 18 | 46.68 |
| 08/20/2026 11:01 | 1 | 46.68 |
| 08/20/2026 11:01 | 1 | 46.68 |
| 08/20/2026 10:59 | 33 | 46.67 |
| 08/20/2026 10:59 | 84 | 46.67 |
| 08/20/2026 10:59 | 134 | 46.67 |
| 08/20/2026 10:59 | 16 | 46.67 |
| 08/20/2026 10:59 | 56 | 46.69 |
| 08/20/2026 10:59 | 25 | 46.69 |
| 08/20/2026 10:59 | 7 | 46.70 |
| 08/20/2026 10:59 | 72 | 46.70 |
| 08/20/2026 10:59 | 1000 | 46.70 |
| 08/20/2026 10:59 | 20 | 46.70 |
| 08/20/2026 10:59 | 80 | 46.70 |
| 08/20/2026 10:59 | 3 | 46.70 |
| 08/20/2026 10:59 | 2 | 46.70 |
| 08/20/2026 10:59 | 49 | 46.71 |
| 08/20/2026 10:59 | 126 | 46.71 |
| 08/20/2026 10:58 | 214 | 46.73 |
| 08/20/2026 10:55 | 22 | 46.74 |
| 08/20/2026 10:55 | 1 | 46.74 |
| 08/20/2026 10:55 | 50 | 46.74 |
| 08/20/2026 10:54 | 24 | 46.74 |
| 08/20/2026 10:54 | 134 | 46.74 |
| 08/20/2026 10:53 | 46 | 46.74 |
| 08/20/2026 10:53 | 88 | 46.74 |
| 08/20/2026 10:53 | 18 | 46.74 |
| 08/20/2026 10:53 | 35 | 46.74 |
| 08/20/2026 10:52 | 134 | 46.74 |
| 08/20/2026 10:52 | 63 | 46.74 |
| 08/20/2026 10:52 | 24 | 46.74 |
| 08/20/2026 10:52 | 57 | 46.73 |
| 08/20/2026 10:52 | 83 | 46.73 |
| 08/20/2026 10:52 | 156 | 46.73 |
| 08/20/2026 10:52 | 64 | 46.73 |
| 08/20/2026 10:52 | 10 | 46.73 |
| 08/20/2026 10:52 | 28 | 46.73 |
| 08/20/2026 10:51 | 108 | 46.73 |
| 08/20/2026 10:48 | 18 | 46.72 |
| 08/20/2026 10:48 | 149 | 46.72 |
| 08/20/2026 10:48 | 10 | 46.73 |
| 08/20/2026 10:46 | 35 | 46.73 |
| 08/20/2026 10:46 | 34 | 46.74 |
| 08/20/2026 10:45 | 210 | 46.74 |
| 08/20/2026 10:45 | 9 | 46.74 |
| 08/20/2026 10:45 | 42 | 46.74 |
| 08/20/2026 10:43 | 12 | 46.73 |
| 08/20/2026 10:43 | 40 | 46.73 |
| 08/20/2026 10:42 | 23 | 46.74 |
| 08/20/2026 10:42 | 20 | 46.74 |
| 08/20/2026 10:42 | 985 | 46.74 |
| 08/20/2026 10:41 | 37 | 46.77 |
| 08/20/2026 10:37 | 90 | 46.77 |
| 08/20/2026 10:37 | 22 | 46.77 |
| 08/20/2026 10:37 | 18 | 46.77 |
| 08/20/2026 10:37 | 68 | 46.77 |
| 08/20/2026 10:37 | 55 | 46.77 |
| 08/20/2026 10:36 | 52 | 46.76 |
| 08/20/2026 10:36 | 7 | 46.76 |
| 08/20/2026 10:33 | 18 | 46.75 |
| 08/20/2026 10:32 | 10 | 46.74 |
| 08/20/2026 10:32 | 25 | 46.75 |
| 08/20/2026 10:32 | 15 | 46.76 |
| 08/20/2026 10:32 | 20 | 46.76 |
| 08/20/2026 10:30 | 3 | 46.78 |
| 08/20/2026 10:30 | 15 | 46.78 |
| 08/20/2026 10:30 | 53 | 46.78 |
| 08/20/2026 10:29 | 29 | 46.78 |
| 08/20/2026 10:28 | 92 | 46.79 |
| 08/20/2026 10:28 | 95 | 46.79 |
| 08/20/2026 10:28 | 27 | 46.79 |
| 08/20/2026 10:28 | 55 | 46.79 |
| 08/20/2026 10:28 | 24 | 46.79 |
| 08/20/2026 10:28 | 18 | 46.79 |
| 08/20/2026 10:28 | 8 | 46.80 |
| 08/20/2026 10:28 | 1000 | 46.80 |
| 08/20/2026 10:25 | 76 | 46.84 |
| 08/20/2026 10:23 | 104 | 46.84 |
| 08/20/2026 10:22 | 117 | 46.84 |
| 08/20/2026 10:22 | 18 | 46.83 |
| 08/20/2026 10:21 | 36 | 46.83 |
| 08/20/2026 10:20 | 123 | 46.83 |
| 08/20/2026 10:20 | 31 | 46.83 |
| 08/20/2026 10:20 | 67 | 46.83 |
| 08/20/2026 10:19 | 73 | 46.85 |
| 08/20/2026 10:19 | 18 | 46.85 |
| 08/20/2026 10:19 | 59 | 46.85 |
| 08/20/2026 10:19 | 59 | 46.85 |
| 08/20/2026 10:17 | 24 | 46.85 |
| 08/20/2026 10:16 | 74 | 46.87 |
| 08/20/2026 10:16 | 1 | 46.87 |
| 08/20/2026 10:15 | 17 | 46.86 |
| 08/20/2026 10:15 | 39 | 46.86 |
| 08/20/2026 10:14 | 95 | 46.85 |
| 08/20/2026 10:14 | 65 | 46.85 |
| 08/20/2026 10:14 | 18 | 46.84 |
| 08/20/2026 10:10 | 22 | 46.84 |
| 08/20/2026 10:05 | 38 | 46.83 |
| 08/20/2026 10:05 | 81 | 46.83 |
| 08/20/2026 10:05 | 27 | 46.83 |
| 08/20/2026 10:05 | 11 | 46.83 |
| 08/20/2026 10:05 | 7 | 46.83 |
| 08/20/2026 10:03 | 100 | 46.82 |
| 08/20/2026 10:03 | 130 | 46.82 |
| 08/20/2026 10:01 | 5 | 46.85 |
| 08/20/2026 10:01 | 19 | 46.85 |
| 08/20/2026 10:01 | 26 | 46.81 |
| 08/20/2026 10:01 | 25 | 46.80 |
| 08/20/2026 10:00 | 18 | 46.78 |
| 08/20/2026 09:56 | 117 | 46.80 |
| 08/20/2026 09:56 | 12 | 46.80 |
| 08/20/2026 09:56 | 18 | 46.79 |
| 08/20/2026 09:55 | 50 | 46.80 |
| 08/20/2026 09:55 | 95 | 46.80 |
| 08/20/2026 09:55 | 12 | 46.80 |
| 08/20/2026 09:55 | 52 | 46.79 |
| 08/20/2026 09:54 | 18 | 46.77 |
| 08/20/2026 09:52 | 154 | 46.76 |
| 08/20/2026 09:52 | 93 | 46.76 |
| 08/20/2026 09:52 | 10 | 46.78 |
| 08/20/2026 09:51 | 2 | 46.76 |
| 08/20/2026 09:50 | 22 | 46.78 |
| 08/20/2026 09:50 | 76 | 46.78 |
| 08/20/2026 09:50 | 115 | 46.78 |
| 08/20/2026 09:49 | 95 | 46.78 |
| 08/20/2026 09:49 | 16 | 46.78 |
| 08/20/2026 09:49 | 1000 | 46.78 |
| 08/20/2026 09:49 | 21 | 46.79 |
| 08/20/2026 09:49 | 66 | 46.80 |
| 08/20/2026 09:49 | 20 | 46.79 |
| 08/20/2026 09:49 | 114 | 46.79 |
| 08/20/2026 09:49 | 14 | 46.79 |
| 08/20/2026 09:49 | 35 | 46.78 |
| 08/20/2026 09:49 | 155 | 46.78 |
| 08/20/2026 09:49 | 779 | 46.78 |
| 08/20/2026 09:49 | 23 | 46.78 |
| 08/20/2026 09:49 | 8 | 46.78 |
| 08/20/2026 09:48 | 61 | 46.78 |
| 08/20/2026 09:48 | 32 | 46.78 |
| 08/20/2026 09:48 | 68 | 46.78 |
| 08/20/2026 09:48 | 98 | 46.78 |
| 08/20/2026 09:48 | 42 | 46.77 |
| 08/20/2026 09:48 | 62 | 46.78 |
| 08/20/2026 09:48 | 14 | 46.79 |
| 08/20/2026 09:48 | 99 | 46.79 |
| 08/20/2026 09:48 | 109 | 46.78 |
| 08/20/2026 09:48 | 92 | 46.78 |
| 08/20/2026 09:48 | 126 | 46.77 |
| 08/20/2026 09:48 | 14 | 46.77 |
| 08/20/2026 09:48 | 91 | 46.77 |
| 08/20/2026 09:48 | 98 | 46.77 |
| 08/20/2026 09:48 | 51 | 46.77 |
| 08/20/2026 09:47 | 18 | 46.78 |
| 08/20/2026 09:47 | 4 | 46.78 |
| 08/20/2026 09:46 | 50 | 46.80 |
| 08/20/2026 09:46 | 230 | 46.83 |
| 08/20/2026 09:46 | 3 | 46.85 |
| 08/20/2026 09:45 | 27 | 46.85 |
| 08/20/2026 09:45 | 21 | 46.85 |
| 08/20/2026 09:45 | 19 | 46.85 |
| 08/20/2026 09:44 | 130 | 46.87 |
| 08/20/2026 09:44 | 20 | 46.87 |
| 08/20/2026 09:44 | 53 | 46.87 |
| 08/20/2026 09:44 | 21 | 46.87 |
| 08/20/2026 09:44 | 18 | 46.88 |
| 08/20/2026 09:44 | 93 | 46.88 |
| 08/20/2026 09:44 | 23 | 46.86 |
| 08/20/2026 09:44 | 91 | 46.87 |
| 08/20/2026 09:44 | 34 | 46.87 |
| 08/20/2026 09:44 | 20 | 46.87 |
| 08/20/2026 09:43 | 30 | 46.88 |
| 08/20/2026 09:43 | 22 | 46.88 |
| 08/20/2026 09:42 | 3 | 46.90 |
| 08/20/2026 09:41 | 2 | 46.90 |
| 08/20/2026 09:38 | 12 | 46.85 |
| 08/20/2026 09:38 | 15 | 46.85 |
| 08/20/2026 09:38 | 60 | 46.84 |
| 08/20/2026 09:37 | 4 | 46.83 |
| 08/20/2026 09:37 | 96 | 46.83 |
| 08/20/2026 09:37 | 18 | 46.83 |
| 08/20/2026 09:35 | 38 | 46.81 |
| 08/20/2026 09:35 | 120 | 46.80 |
| 08/20/2026 09:35 | 16 | 46.80 |
| 08/20/2026 09:34 | 214 | 46.77 |
| 08/20/2026 09:33 | 42 | 46.78 |
| 08/20/2026 09:33 | 23 | 46.78 |
| 08/20/2026 09:33 | 40 | 46.78 |
| 08/20/2026 09:33 | 20 | 46.78 |
| 08/20/2026 09:33 | 36 | 46.78 |
| 08/20/2026 09:33 | 66 | 46.77 |
| 08/20/2026 09:32 | 19 | 46.76 |
| 08/20/2026 09:32 | 18 | 46.75 |
| 08/20/2026 09:32 | 17 | 46.75 |
| 08/20/2026 09:32 | 15 | 46.74 |
| 08/20/2026 09:32 | 5 | 46.77 |
| 08/20/2026 09:31 | 122 | 46.75 |
| 08/20/2026 09:31 | 62 | 46.75 |
| 08/20/2026 09:31 | 69 | 46.76 |
| 08/20/2026 09:30 | 18 | 46.79 |
| 08/20/2026 09:30 | 8 | 46.81 |
| 08/20/2026 09:30 | 25 | 46.81 |
| 08/20/2026 09:30 | 4 | 46.79 |
| 08/20/2026 09:30 | 50 | 46.79 |
| 08/20/2026 09:28 | 146 | 46.78 |
| 08/20/2026 09:28 | 20 | 46.78 |
| 08/20/2026 09:28 | 77 | 46.79 |
| 08/20/2026 09:28 | 30 | 46.79 |
| 08/20/2026 09:28 | 100 | 46.80 |
| 08/20/2026 09:28 | 16 | 46.80 |
| 08/20/2026 09:28 | 109 | 46.80 |
| 08/20/2026 09:28 | 74 | 46.80 |
| 08/20/2026 09:28 | 76 | 46.77 |
| 08/20/2026 09:28 | 9 | 46.76 |
| 08/20/2026 09:28 | 12 | 46.76 |
| 08/20/2026 09:27 | 103 | 46.75 |
| 08/20/2026 09:27 | 5 | 46.75 |
| 08/20/2026 09:27 | 4 | 46.75 |
| 08/20/2026 09:27 | 64 | 46.77 |
| 08/20/2026 09:27 | 34 | 46.77 |
| 08/20/2026 09:27 | 29 | 46.77 |
| 08/20/2026 09:27 | 111 | 46.77 |
| 08/20/2026 09:27 | 28 | 46.78 |
| 08/20/2026 09:27 | 5 | 46.80 |
| 08/20/2026 09:26 | 299 | 46.80 |
| 08/20/2026 09:26 | 216 | 46.80 |
| 08/20/2026 09:24 | 7 | 46.78 |
| 08/20/2026 09:23 | 69 | 46.78 |
| 08/20/2026 09:23 | 20 | 46.78 |
| 08/20/2026 09:23 | 92 | 46.78 |
| 08/20/2026 09:23 | 23 | 46.78 |
| 08/20/2026 09:22 | 10 | 46.80 |
| 08/20/2026 09:22 | 12 | 46.80 |
| 08/20/2026 09:22 | 23 | 46.80 |
| 08/20/2026 09:20 | 80 | 46.78 |
| 08/20/2026 09:20 | 31 | 46.78 |
| 08/20/2026 09:19 | 95 | 46.79 |
| 08/20/2026 09:19 | 16 | 46.79 |
| 08/20/2026 09:19 | 5 | 46.80 |
| 08/20/2026 09:19 | 995 | 46.80 |
| 08/20/2026 09:17 | 12 | 46.82 |
| 08/20/2026 09:17 | 33 | 46.83 |
| 08/20/2026 09:17 | 67 | 46.83 |
| 08/20/2026 09:17 | 20 | 46.83 |
| 08/20/2026 09:15 | 1000 | 46.84 |
| 08/20/2026 09:15 | 95 | 46.84 |
| 08/20/2026 09:15 | 13 | 46.86 |
| 08/20/2026 09:15 | 150 | 46.86 |
| 08/20/2026 09:15 | 99 | 46.86 |
| 08/20/2026 09:15 | 300 | 46.87 |
| 08/20/2026 09:14 | 15 | 46.92 |
| 08/20/2026 09:14 | 93 | 46.94 |
| 08/20/2026 09:14 | 17 | 46.94 |
| 08/20/2026 09:14 | 20 | 46.95 |
| 08/20/2026 09:13 | 11 | 46.96 |
| 08/20/2026 09:13 | 18 | 46.96 |
| 08/20/2026 09:13 | 5 | 46.96 |
| 08/20/2026 09:13 | 1000 | 46.96 |
| 08/20/2026 09:11 | 10 | 46.93 |
| 08/20/2026 09:11 | 15 | 46.93 |
| 08/20/2026 09:11 | 7 | 46.93 |
| 08/20/2026 09:11 | 7 | 46.93 |
| 08/20/2026 09:11 | 10 | 46.93 |
| 08/20/2026 09:11 | 10 | 46.93 |
| 08/20/2026 09:10 | 100 | 46.90 |
| 08/20/2026 09:10 | 50 | 46.89 |
| 08/20/2026 09:10 | 24 | 46.89 |
| 08/20/2026 09:10 | 142 | 46.89 |
| 08/20/2026 09:09 | 41 | 46.88 |
| 08/20/2026 09:08 | 16 | 46.87 |
| 08/20/2026 09:08 | 96 | 46.85 |
| 08/20/2026 09:08 | 15 | 46.85 |
| 08/20/2026 09:08 | 13 | 46.86 |
| 08/20/2026 09:08 | 101 | 46.86 |
| 08/20/2026 09:08 | 10 | 46.91 |
| 08/20/2026 09:08 | 19 | 46.90 |
| 08/20/2026 09:08 | 22 | 46.90 |
| 08/20/2026 09:07 | 14 | 46.89 |
| 08/20/2026 09:07 | 1000 | 46.90 |
| 08/20/2026 09:07 | 18 | 46.89 |
| 08/20/2026 09:07 | 591 | 46.87 |
| 08/20/2026 09:07 | 12 | 46.87 |
| 08/20/2026 09:07 | 76 | 46.85 |
| 08/20/2026 09:07 | 102 | 46.85 |
| 08/20/2026 09:07 | 19 | 46.85 |
| 08/20/2026 09:07 | 15 | 46.85 |
| 08/20/2026 09:05 | 48 | 46.83 |
| 08/20/2026 09:05 | 17 | 46.83 |
| 08/20/2026 09:05 | 66 | 46.85 |
| 08/20/2026 09:04 | 587 | 46.88 |
| 08/20/2026 09:04 | 7 | 46.86 |
| 08/20/2026 09:04 | 1000 | 46.86 |
| 08/20/2026 09:04 | 50 | 46.84 |
| 08/20/2026 09:04 | 578 | 46.83 |
| 08/20/2026 09:04 | 19 | 46.82 |
| 08/20/2026 09:04 | 18 | 46.82 |
| 08/20/2026 09:04 | 30 | 46.82 |
| 08/20/2026 09:04 | 29 | 46.79 |
| 08/20/2026 09:04 | 3 | 46.81 |
| 08/20/2026 09:04 | 29 | 46.81 |
| 08/20/2026 09:04 | 13 | 46.81 |
| 08/20/2026 09:04 | 24 | 46.83 |
| 08/20/2026 09:04 | 91 | 46.83 |
| 08/20/2026 09:04 | 550 | 46.83 |
| 08/20/2026 09:03 | 45 | 46.80 |
| 08/20/2026 09:01 | 7 | 46.81 |
| 08/20/2026 09:01 | 165 | 46.81 |
| 08/20/2026 09:01 | 50 | 46.77 |
| 08/20/2026 09:01 | 150 | 46.76 |
| 08/20/2026 09:01 | 149 | 46.75 |
| 08/20/2026 09:01 | 9 | 46.75 |
| 08/20/2026 09:01 | 215 | 46.75 |
| 08/20/2026 09:01 | 46 | 46.75 |
| 08/20/2026 09:00 | 100 | 46.74 |
| 08/20/2026 09:00 | 8 | 46.75 |
| 08/20/2026 09:00 | 9 | 46.76 |
| 08/20/2026 09:00 | 10 | 46.77 |
| 08/20/2026 09:00 | 45 | 46.77 |
| 08/20/2026 09:00 | 59 | 46.795 |
| 08/20/2026 09:00 | 504 | 46.80 |
| 08/20/2026 09:00 | 496 | 46.80 |
| 08/20/2026 09:00 | 7 | 46.80 |
| 08/20/2026 09:00 | 109 | 46.80 |
| 08/20/2026 09:00 | 30 | 46.80 |
| 08/20/2026 09:00 | 80 | 46.80 |
| 08/20/2026 09:00 | 149 | 46.80 |
| 08/20/2026 09:00 | 152 | 46.80 |
| 08/20/2026 09:00 | 118 | 46.80 |
| 08/20/2026 09:00 | 79 | 46.80 |
| 08/20/2026 09:00 | 16 | 46.80 |
| 08/20/2026 09:00 | 76 | 46.80 |
| 08/20/2026 09:00 | 2 | 46.80 |
| 08/20/2026 09:00 | 92 | 46.80 |
| 08/20/2026 09:00 | 1 | 46.80 |
| 08/20/2026 09:00 | 21 | 46.80 |
| 08/20/2026 09:00 | 14 | 46.80 |
| 08/20/2026 09:00 | 2 | 46.80 |
| 08/20/2026 09:00 | 6 | 46.80 |
| 08/20/2026 09:00 | 30 | 46.80 |
| 08/20/2026 09:00 | 137 | 46.80 |
| 08/20/2026 09:00 | 22 | 46.80 |
| 08/20/2026 09:00 | 9 | 46.80 |
| 08/20/2026 09:00 | 15 | 46.80 |
| 08/20/2026 09:00 | 22 | 46.80 |
| 08/20/2026 09:00 | 11 | 46.80 |
| 08/20/2026 09:00 | 37 | 46.80 |
| 08/20/2026 09:00 | 90 | 46.80 |
| 08/20/2026 09:00 | 24 | 46.80 |
| 08/20/2026 09:00 | 26 | 46.80 |
| 08/20/2026 09:00 | 7 | 46.80 |
| 08/20/2026 09:00 | 14 | 46.80 |
| 08/20/2026 09:00 | 17 | 46.80 |
| 08/20/2026 09:00 | 22 | 46.80 |
| 08/20/2026 09:00 | 17 | 46.80 |
| 08/20/2026 09:00 | 12 | 46.80 |
| 08/20/2026 09:00 | 4 | 46.80 |
| 08/20/2026 09:00 | 6 | 46.80 |
| 08/20/2026 09:00 | 12 | 46.80 |
| 08/20/2026 09:00 | 3 | 46.80 |
| 08/20/2026 09:00 | 13 | 46.80 |
| 08/20/2026 09:00 | 26 | 46.80 |
| 08/20/2026 09:00 | 2 | 46.80 |
| 08/20/2026 09:00 | 1 | 46.80 |
| 08/20/2026 09:00 | 2 | 46.80 |
| 08/20/2026 09:00 | 13 | 46.80 |
| 08/20/2026 09:00 | 2 | 46.80 |
| 08/20/2026 09:00 | 2 | 46.80 |
| 08/20/2026 09:00 | 3 | 46.80 |
| 08/20/2026 09:00 | 6 | 46.80 |
| 08/20/2026 09:00 | 19 | 46.80 |
| 08/20/2026 09:00 | 1 | 46.80 |
| 08/20/2026 09:00 | 2 | 46.80 |
| 08/20/2026 09:00 | 10 | 46.80 |
| 08/20/2026 09:00 | 46 | 46.80 |
| 08/20/2026 09:00 | 168 | 46.80 |
| 08/20/2026 09:00 | 6 | 46.80 |
| 08/20/2026 09:00 | 4 | 46.80 |
| 08/20/2026 09:00 | 50 | 46.80 |
| 08/20/2026 09:00 | 53 | 46.80 |
| 08/20/2026 09:00 | 13 | 46.80 |
| 08/20/2026 09:00 | 13 | 46.80 |
| 08/20/2026 09:00 | 26 | 46.80 |
| 08/20/2026 09:00 | 14 | 46.80 |
| 08/20/2026 09:00 | 17 | 46.80 |
| 08/20/2026 09:00 | 7 | 46.80 |
| 08/20/2026 09:00 | 8 | 46.80 |
| 08/20/2026 09:00 | 5 | 46.80 |
| 08/20/2026 09:00 | 52 | 46.80 |
| 08/20/2026 09:00 | 34 | 46.80 |
| 08/20/2026 09:00 | 12 | 46.80 |
| 08/20/2026 09:00 | 111 | 46.80 |
| 08/20/2026 09:00 | 10 | 46.80 |
| 08/20/2026 09:00 | 42 | 46.80 |
| 08/20/2026 09:00 | 106 | 46.80 |
| 08/20/2026 09:00 | 40 | 46.80 |
| 08/20/2026 09:00 | 8 | 46.80 |
| 08/20/2026 09:00 | 13 | 46.80 |
| 08/20/2026 09:00 | 1 | 46.80 |
| 08/20/2026 09:00 | 2 | 46.80 |
| 08/20/2026 09:00 | 42 | 46.80 |
| 08/20/2026 09:00 | 104 | 46.80 |
| 08/20/2026 09:00 | 5 | 46.80 |
| 08/20/2026 09:00 | 5 | 46.80 |
| 08/20/2026 09:00 | 140 | 46.80 |
| 08/20/2026 09:00 | 40 | 46.80 |
| 08/20/2026 09:00 | 1 | 46.80 |
| 08/20/2026 09:00 | 12 | 46.80 |
| 08/20/2026 09:00 | 97 | 46.80 |
| 08/20/2026 09:00 | 3 | 46.80 |