Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
03/26/2026 - 17:55:00
49.33
-0.75 ( -1.50% )
More information
Analysis by TheScreener
24.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/26/2026 17:35 2 49.33
03/26/2026 17:35 71 49.33
03/26/2026 17:35 121 49.33
03/26/2026 17:35 307 49.33
03/26/2026 17:35 155 49.33
03/26/2026 17:35 97 49.33
03/26/2026 17:35 206 49.33
03/26/2026 17:35 306 49.33
03/26/2026 17:35 136 49.33
03/26/2026 17:35 84 49.33
03/26/2026 17:35 55 49.33
03/26/2026 17:35 345 49.33
03/26/2026 17:35 602 49.33
03/26/2026 17:35 480 49.33
03/26/2026 17:35 153 49.33
03/26/2026 17:35 148 49.33
03/26/2026 17:35 199 49.33
03/26/2026 17:35 60 49.33
03/26/2026 17:35 167 49.33
03/26/2026 17:35 84 49.33
03/26/2026 17:35 206 49.33
03/26/2026 17:35 78 49.33
03/26/2026 17:35 295 49.33
03/26/2026 17:35 761 49.33
03/26/2026 17:35 736 49.33
03/26/2026 17:35 408 49.33
03/26/2026 17:35 421 49.33
03/26/2026 17:35 2304 49.33
03/26/2026 17:35 53 49.33
03/26/2026 17:35 1875 49.33
03/26/2026 17:35 420 49.33
03/26/2026 17:35 153 49.33
03/26/2026 17:35 230 49.33
03/26/2026 17:35 76 49.33
03/26/2026 17:35 496 49.33
03/26/2026 17:35 338 49.33
03/26/2026 17:35 122 49.33
03/26/2026 17:35 417 49.33
03/26/2026 17:35 409 49.33
03/26/2026 17:35 176 49.33
03/26/2026 17:35 496 49.33
03/26/2026 17:35 1090 49.33
03/26/2026 17:35 442 49.33
03/26/2026 17:35 176 49.33
03/26/2026 17:35 302 49.33
03/26/2026 17:35 2000 49.33
03/26/2026 17:35 3078 49.33
03/26/2026 17:35 182 49.33
03/26/2026 17:35 218 49.33
03/26/2026 17:35 405 49.33
03/26/2026 17:35 2568 49.33
03/26/2026 17:35 175 49.33
03/26/2026 17:35 785 49.33
03/26/2026 17:35 183 49.33
03/26/2026 17:35 10246 49.33
03/26/2026 17:35 2 49.33
03/26/2026 17:35 1301 49.33
03/26/2026 17:35 1671 49.33
03/26/2026 17:35 316 49.33
03/26/2026 17:35 393 49.33
03/26/2026 17:35 121 49.33
03/26/2026 17:35 314 49.33
03/26/2026 17:35 1796 49.33
03/26/2026 17:35 122 49.33
03/26/2026 17:35 238 49.33
03/26/2026 17:35 220 49.33
03/26/2026 17:35 54 49.33
03/26/2026 17:35 67 49.33
03/26/2026 17:35 119 49.33
03/26/2026 17:35 366 49.33
03/26/2026 17:35 227 49.33
03/26/2026 17:35 76 49.33
03/26/2026 17:35 776 49.33
03/26/2026 17:35 1379 49.33
03/26/2026 17:35 207 49.33
03/26/2026 17:35 304 49.33
03/26/2026 17:35 289 49.33
03/26/2026 17:35 245 49.33
03/26/2026 17:35 39 49.33
03/26/2026 17:35 2698 49.33
03/26/2026 17:35 253 49.33
03/26/2026 17:35 1445 49.33
03/26/2026 17:35 2989 49.33
03/26/2026 17:35 1536 49.33
03/26/2026 17:35 1008 49.33
03/26/2026 17:35 1503 49.33
03/26/2026 17:35 4909 49.33
03/26/2026 17:35 700 49.33
03/26/2026 17:35 1048 49.33
03/26/2026 17:35 143 49.33
03/26/2026 17:35 26 49.33
03/26/2026 17:35 323 49.33
03/26/2026 17:35 343 49.33
03/26/2026 17:35 2023 49.33
03/26/2026 17:35 1830 49.33
03/26/2026 17:35 6 49.33
03/26/2026 17:35 339 49.33
03/26/2026 17:35 11 49.33
03/26/2026 17:35 8 49.33
03/26/2026 17:35 119 49.33
03/26/2026 17:35 25 49.33
03/26/2026 17:35 690 49.33
03/26/2026 17:35 6 49.33
03/26/2026 17:35 31 49.33
03/26/2026 17:35 168 49.33
03/26/2026 17:35 381 49.33
03/26/2026 17:35 107 49.33
03/26/2026 17:35 388 49.33
03/26/2026 17:35 151 49.33
03/26/2026 17:35 433 49.33
03/26/2026 17:35 425 49.33
03/26/2026 17:35 177 49.33
03/26/2026 17:35 15 49.33
03/26/2026 17:35 177 49.33
03/26/2026 17:35 2884 49.33
03/26/2026 17:35 84 49.33
03/26/2026 17:35 7 49.33
03/26/2026 17:35 58 49.33
03/26/2026 17:35 5390 49.33
03/26/2026 17:35 6 49.33
03/26/2026 17:35 200 49.33
03/26/2026 17:35 252 49.33
03/26/2026 17:35 265 49.33
03/26/2026 17:35 1 49.33
03/26/2026 17:35 3870 49.33
03/26/2026 17:35 5 49.33
03/26/2026 17:35 62 49.33
03/26/2026 17:35 10669 49.33
03/26/2026 17:35 1 49.33
03/26/2026 17:35 283 49.33
03/26/2026 17:35 1004 49.33
03/26/2026 17:35 16 49.33
03/26/2026 17:35 1 49.33
03/26/2026 17:35 2 49.33
03/26/2026 17:35 78 49.33
03/26/2026 17:35 5557 49.33
03/26/2026 17:35 173 49.33
03/26/2026 17:35 3575 49.33
03/26/2026 17:35 4372 49.33
03/26/2026 17:35 581 49.33
03/26/2026 17:35 433 49.33
03/26/2026 17:35 82 49.33
03/26/2026 17:35 175 49.33
03/26/2026 17:35 559 49.33
03/26/2026 17:35 1682 49.33
03/26/2026 17:35 450 49.33
03/26/2026 17:35 167 49.33
03/26/2026 17:35 87 49.33
03/26/2026 17:35 177 49.33
03/26/2026 17:35 89 49.33
03/26/2026 17:35 164 49.33
03/26/2026 17:35 450 49.33
03/26/2026 17:35 887 49.33
03/26/2026 17:35 2936 49.33
03/26/2026 17:35 1154 49.33
03/26/2026 17:35 26 49.33
03/26/2026 17:35 266 49.33
03/26/2026 17:35 6551 49.33
03/26/2026 17:35 853 49.33
03/26/2026 17:35 362 49.33
03/26/2026 17:35 7101 49.33
03/26/2026 17:35 1726 49.33
03/26/2026 17:35 8725 49.33
03/26/2026 17:35 3952 49.33
03/26/2026 17:35 1085 49.33
03/26/2026 17:35 2688 49.33
03/26/2026 17:35 336 49.33
03/26/2026 17:35 42 49.33
03/26/2026 17:35 918 49.33
03/26/2026 17:35 2760 49.33
03/26/2026 17:35 1570 49.33
03/26/2026 17:35 1079 49.33
03/26/2026 17:35 3369 49.33
03/26/2026 17:35 1736 49.33
03/26/2026 17:35 200 49.33
03/26/2026 17:35 143 49.33
03/26/2026 17:35 144 49.33
03/26/2026 17:35 431 49.33
03/26/2026 17:35 841 49.33
03/26/2026 17:35 18 49.33
03/26/2026 17:35 7 49.33
03/26/2026 17:35 18 49.33
03/26/2026 17:35 12 49.33
03/26/2026 17:35 9 49.33
03/26/2026 17:35 242 49.33
03/26/2026 17:35 2562 49.33
03/26/2026 17:35 6 49.33
03/26/2026 17:35 487 49.33
03/26/2026 17:35 1476 49.33
03/26/2026 17:35 697 49.33
03/26/2026 17:35 1168 49.33
03/26/2026 17:35 1 49.33
03/26/2026 17:35 1027 49.33
03/26/2026 17:35 374 49.33
03/26/2026 17:35 8 49.33
03/26/2026 17:35 597 49.33
03/26/2026 17:35 1720 49.33
03/26/2026 17:35 90 49.33
03/26/2026 17:35 1212 49.33
03/26/2026 17:35 159 49.33
03/26/2026 17:35 1118 49.33
03/26/2026 17:35 1238 49.33
03/26/2026 17:35 347 49.33
03/26/2026 17:35 792 49.33
03/26/2026 17:35 478 49.33
03/26/2026 17:35 4 49.33
03/26/2026 17:35 1 49.33
03/26/2026 17:35 65 49.33
03/26/2026 17:35 2240 49.33
03/26/2026 17:35 14 49.33
03/26/2026 17:35 477 49.33
03/26/2026 17:35 607 49.33
03/26/2026 17:35 315 49.33
03/26/2026 17:35 29 49.33
03/26/2026 17:35 1540 49.33
03/26/2026 17:35 1689 49.33
03/26/2026 17:35 337 49.33
03/26/2026 17:35 4 49.33
03/26/2026 17:35 7163 49.33
03/26/2026 17:35 134 49.33
03/26/2026 17:35 14 49.33
03/26/2026 17:35 15811 49.33
03/26/2026 17:35 26 49.33
03/26/2026 17:35 3821 49.33
03/26/2026 17:35 10399 49.33
03/26/2026 17:35 1 49.33
03/26/2026 17:35 6 49.33
03/26/2026 17:35 8 49.33
03/26/2026 17:35 22 49.33
03/26/2026 17:35 33 49.33
03/26/2026 17:35 33 49.33
03/26/2026 17:35 99 49.33
03/26/2026 17:35 90 49.33
03/26/2026 17:35 566 49.33
03/26/2026 17:35 1836 49.33
03/26/2026 17:35 51 49.33
03/26/2026 17:35 52 49.33
03/26/2026 17:35 156 49.33
03/26/2026 17:35 570 49.33
03/26/2026 17:35 6212 49.33
03/26/2026 17:35 18 49.33
03/26/2026 17:35 1 49.33
03/26/2026 17:35 402 49.33
03/26/2026 17:35 79 49.33
03/26/2026 17:35 826 49.33
03/26/2026 17:35 248 49.33
03/26/2026 17:35 70 49.33
03/26/2026 17:35 213 49.33
03/26/2026 17:35 7 49.33
03/26/2026 17:35 172 49.33
03/26/2026 17:35 1 49.33
03/26/2026 17:35 643 49.33
03/26/2026 17:35 74 49.33
03/26/2026 17:35 108 49.33
03/26/2026 17:35 544 49.33
03/26/2026 17:35 512 49.33
03/26/2026 17:35 366 49.33
03/26/2026 17:35 25 49.33
03/26/2026 17:35 195 49.33
03/26/2026 17:35 4942 49.33
03/26/2026 17:35 689 49.33
03/26/2026 17:35 96 49.33
03/26/2026 17:35 949 49.33
03/26/2026 17:35 195 49.33
03/26/2026 17:35 1198 49.33
03/26/2026 17:35 1065 49.33
03/26/2026 17:35 6343 49.33
03/26/2026 17:35 166 49.33
03/26/2026 17:35 13 49.33
03/26/2026 17:35 7 49.33
03/26/2026 17:35 5053 49.33
03/26/2026 17:35 2663 49.33
03/26/2026 17:35 13 49.33
03/26/2026 17:35 166 49.33
03/26/2026 17:35 900 49.33
03/26/2026 17:35 152 49.33
03/26/2026 17:35 103 49.33
03/26/2026 17:35 3255 49.33
03/26/2026 17:35 304 49.33
03/26/2026 17:35 40 49.33
03/26/2026 17:35 725 49.33
03/26/2026 17:35 436 49.33
03/26/2026 17:35 1415 49.33
03/26/2026 17:35 15 49.33
03/26/2026 17:35 1726 49.33
03/26/2026 17:35 826 49.33
03/26/2026 17:35 304 49.33
03/26/2026 17:35 81 49.33
03/26/2026 17:35 551 49.33
03/26/2026 17:35 1 49.33
03/26/2026 17:35 501 49.33
03/26/2026 17:35 996 49.33
03/26/2026 17:35 1385 49.33
03/26/2026 17:35 463 49.33
03/26/2026 17:35 925 49.33
03/26/2026 17:35 1385 49.33
03/26/2026 17:35 133 49.33
03/26/2026 17:35 461 49.33
03/26/2026 17:35 87 49.33
03/26/2026 17:35 270 49.33
03/26/2026 17:35 66 49.33
03/26/2026 17:35 234 49.33
03/26/2026 17:35 28 49.33
03/26/2026 17:35 45 49.33
03/26/2026 17:35 4646 49.33
03/26/2026 17:35 124 49.33
03/26/2026 17:35 411 49.33
03/26/2026 17:35 1111 49.33
03/26/2026 17:35 1331 49.33
03/26/2026 17:35 823 49.33
03/26/2026 17:35 1 49.33
03/26/2026 17:35 100 49.33
03/26/2026 17:35 178 49.33
03/26/2026 17:35 973 49.33
03/26/2026 17:35 2 49.33
03/26/2026 17:35 67 49.33
03/26/2026 17:35 14 49.33
03/26/2026 17:35 927 49.33
03/26/2026 17:35 3375 49.33
03/26/2026 17:35 1073 49.33
03/26/2026 17:35 193 49.33
03/26/2026 17:35 809 49.33
03/26/2026 17:35 499 49.33
03/26/2026 17:35 55 49.33
03/26/2026 17:35 1064 49.33
03/26/2026 17:35 625 49.33
03/26/2026 17:35 45 49.33
03/26/2026 17:35 32 49.33
03/26/2026 17:35 580 49.33
03/26/2026 17:35 4 49.33
03/26/2026 17:35 160 49.33
03/26/2026 17:35 24 49.33
03/26/2026 17:35 430 49.33
03/26/2026 17:35 382 49.33
03/26/2026 17:35 14 49.33
03/26/2026 17:35 503 49.33
03/26/2026 17:35 236 49.33
03/26/2026 17:35 1531 49.33
03/26/2026 17:35 190 49.33
03/26/2026 17:35 1208 49.33
03/26/2026 17:35 3 49.33
03/26/2026 17:35 2575 49.33
03/26/2026 17:35 1 49.33
03/26/2026 17:35 4 49.33
03/26/2026 17:35 368 49.33
03/26/2026 17:35 1541 49.33
03/26/2026 17:35 635 49.33
03/26/2026 17:35 30 49.33
03/26/2026 17:29 48 49.32
03/26/2026 17:29 41 49.32
03/26/2026 17:29 7 49.32
03/26/2026 17:29 76 49.32
03/26/2026 17:29 133 49.32
03/26/2026 17:29 137 49.31
03/26/2026 17:29 54 49.31
03/26/2026 17:29 75 49.31
03/26/2026 17:29 110 49.31
03/26/2026 17:28 46 49.31
03/26/2026 17:28 61 49.31
03/26/2026 17:28 15 49.32
03/26/2026 17:28 34 49.32
03/26/2026 17:28 75 49.32
03/26/2026 17:28 52 49.32
03/26/2026 17:28 54 49.32
03/26/2026 17:28 53 49.32
03/26/2026 17:28 88 49.31
03/26/2026 17:27 24 49.30
03/26/2026 17:27 86 49.30
03/26/2026 17:27 24 49.30
03/26/2026 17:27 48 49.30
03/26/2026 17:27 88 49.30
03/26/2026 17:27 78 49.29
03/26/2026 17:27 75 49.29
03/26/2026 17:27 30 49.29
03/26/2026 17:27 84 49.29
03/26/2026 17:27 51 49.29
03/26/2026 17:27 49 49.29
03/26/2026 17:27 6 49.28
03/26/2026 17:27 10 49.29
03/26/2026 17:27 16 49.28
03/26/2026 17:26 110 49.29
03/26/2026 17:26 77 49.29
03/26/2026 17:26 110 49.29
03/26/2026 17:26 18 49.28
03/26/2026 17:26 54 49.29
03/26/2026 17:26 51 49.29
03/26/2026 17:26 51 49.29
03/26/2026 17:26 88 49.29
03/26/2026 17:26 77 49.29
03/26/2026 17:26 37 49.28
03/26/2026 17:26 137 49.28
03/26/2026 17:26 110 49.28
03/26/2026 17:26 88 49.28
03/26/2026 17:26 43 49.28
03/26/2026 17:26 92 49.28
03/26/2026 17:26 77 49.28
03/26/2026 17:26 32 49.28
03/26/2026 17:25 40 49.27
03/26/2026 17:25 15 49.26
03/26/2026 17:25 2 49.27
03/26/2026 17:25 14 49.29
03/26/2026 17:25 1 49.29
03/26/2026 17:25 8 49.29
03/26/2026 17:25 49 49.30
03/26/2026 17:25 33 49.31
03/26/2026 17:25 77 49.31
03/26/2026 17:24 50 49.30
03/26/2026 17:24 78 49.30
03/26/2026 17:24 92 49.30
03/26/2026 17:24 37 49.30
03/26/2026 17:24 55 49.29
03/26/2026 17:24 23 49.29
03/26/2026 17:24 78 49.30
03/26/2026 17:24 19 49.30
03/26/2026 17:24 101 49.31
03/26/2026 17:24 9 49.31
03/26/2026 17:24 36 49.31
03/26/2026 17:24 75 49.31
03/26/2026 17:23 92 49.32
03/26/2026 17:23 79 49.33
03/26/2026 17:23 115 49.33
03/26/2026 17:23 32 49.33
03/26/2026 17:23 37 49.32
03/26/2026 17:23 50 49.31
03/26/2026 17:23 31 49.31
03/26/2026 17:23 57 49.31
03/26/2026 17:23 110 49.30
03/26/2026 17:23 36 49.30
03/26/2026 17:23 54 49.30
03/26/2026 17:23 110 49.30
03/26/2026 17:23 79 49.30
03/26/2026 17:23 21 49.30
03/26/2026 17:23 61 49.30
03/26/2026 17:23 335 49.30
03/26/2026 17:23 611 49.30
03/26/2026 17:23 54 49.30
03/26/2026 17:23 92 49.31
03/26/2026 17:22 22 49.34
03/26/2026 17:22 310 49.34
03/26/2026 17:22 618 49.34
03/26/2026 17:22 72 49.34
03/26/2026 17:21 5 49.38
03/26/2026 17:21 17 49.39
03/26/2026 17:21 50 49.39
03/26/2026 17:21 6 49.40
03/26/2026 17:21 1000 49.40
03/26/2026 17:21 35 49.40
03/26/2026 17:21 21 49.40
03/26/2026 17:20 82 49.41
03/26/2026 17:20 102 49.41
03/26/2026 17:20 18 49.41
03/26/2026 17:20 10 49.41
03/26/2026 17:20 16 49.43
03/26/2026 17:20 36 49.43
03/26/2026 17:19 9 49.41
03/26/2026 17:18 86 49.41
03/26/2026 17:18 37 49.40
03/26/2026 17:17 72 49.38
03/26/2026 17:17 6 49.38
03/26/2026 17:17 14 49.38
03/26/2026 17:17 6 49.38
03/26/2026 17:17 23 49.37
03/26/2026 17:17 49 49.37
03/26/2026 17:17 32 49.37
03/26/2026 17:17 15 49.35
03/26/2026 17:17 18 49.35
03/26/2026 17:16 110 49.37
03/26/2026 17:16 72 49.37
03/26/2026 17:16 59 49.37
03/26/2026 17:16 72 49.37
03/26/2026 17:16 6 49.37
03/26/2026 17:16 44 49.38
03/26/2026 17:16 72 49.38
03/26/2026 17:16 50 49.38
03/26/2026 17:16 110 49.37
03/26/2026 17:16 72 49.37
03/26/2026 17:16 36 49.37
03/26/2026 17:16 11 49.39
03/26/2026 17:16 113 49.39
03/26/2026 17:16 7 49.40
03/26/2026 17:16 19 49.40
03/26/2026 17:16 23 49.40
03/26/2026 17:15 110 49.40
03/26/2026 17:15 92 49.40
03/26/2026 17:15 115 49.40
03/26/2026 17:15 110 49.41
03/26/2026 17:15 2 49.40
03/26/2026 17:15 108 49.40
03/26/2026 17:15 110 49.40
03/26/2026 17:15 75 49.40
03/26/2026 17:15 17 49.40
03/26/2026 17:15 110 49.39
03/26/2026 17:15 59 49.41
03/26/2026 17:15 100 49.42
03/26/2026 17:14 71 49.43
03/26/2026 17:14 21 49.43
03/26/2026 17:14 110 49.43
03/26/2026 17:14 56 49.43
03/26/2026 17:14 24 49.44
03/26/2026 17:14 128 49.45
03/26/2026 17:14 16 49.46
03/26/2026 17:14 11 49.47
03/26/2026 17:14 21 49.48
03/26/2026 17:14 138 49.48
03/26/2026 17:14 92 49.48
03/26/2026 17:14 110 49.48
03/26/2026 17:14 72 49.47
03/26/2026 17:14 21 49.47
03/26/2026 17:14 133 49.47
03/26/2026 17:14 127 49.47
03/26/2026 17:14 110 49.47
03/26/2026 17:14 4 49.45
03/26/2026 17:14 40 49.45
03/26/2026 17:14 99 49.45
03/26/2026 17:14 23 49.45
03/26/2026 17:14 54 49.44
03/26/2026 17:14 16 49.44
03/26/2026 17:13 44 49.44
03/26/2026 17:13 10 49.44
03/26/2026 17:12 20 49.43
03/26/2026 17:12 44 49.43
03/26/2026 17:12 54 49.43
03/26/2026 17:12 110 49.42
03/26/2026 17:12 76 49.42
03/26/2026 17:12 1 49.42
03/26/2026 17:12 30 49.41
03/26/2026 17:12 40 49.41
03/26/2026 17:12 99 49.41
03/26/2026 17:11 137 49.43
03/26/2026 17:10 25 49.45
03/26/2026 17:10 6 49.46
03/26/2026 17:10 34 49.47
03/26/2026 17:10 69 49.47
03/26/2026 17:10 62 49.47
03/26/2026 17:10 44 49.48
03/26/2026 17:10 61 49.48
03/26/2026 17:10 37 49.49
03/26/2026 17:10 33 49.49
03/26/2026 17:10 60 49.49
03/26/2026 17:10 28 49.50
03/26/2026 17:10 61 49.50
03/26/2026 17:09 75 49.50
03/26/2026 17:09 9 49.50
03/26/2026 17:09 1000 49.50
03/26/2026 17:09 70 49.49
03/26/2026 17:09 2 49.49
03/26/2026 17:09 28 49.48
03/26/2026 17:09 38 49.48
03/26/2026 17:09 75 49.48
03/26/2026 17:09 212 49.48
03/26/2026 17:09 58 49.48
03/26/2026 17:09 28 49.47
03/26/2026 17:09 77 49.46
03/26/2026 17:09 27 49.45
03/26/2026 17:09 110 49.45
03/26/2026 17:09 47 49.45
03/26/2026 17:09 109 49.45
03/26/2026 17:09 110 49.45
03/26/2026 17:09 110 49.45
03/26/2026 17:09 16 49.45
03/26/2026 17:09 72 49.45
03/26/2026 17:09 129 49.45
03/26/2026 17:09 92 49.45
03/26/2026 17:09 75 49.45
03/26/2026 17:09 29 49.45
03/26/2026 17:09 110 49.45
03/26/2026 17:09 27 49.46
03/26/2026 17:09 74 49.46
03/26/2026 17:09 91 49.46
03/26/2026 17:09 92 49.46
03/26/2026 17:09 98 49.46
03/26/2026 17:08 20 49.47
03/26/2026 17:08 5 49.47
03/26/2026 17:08 9 49.47
03/26/2026 17:06 12 49.42
03/26/2026 17:06 18 49.42
03/26/2026 17:06 46 49.44
03/26/2026 17:06 6 49.44
03/26/2026 17:06 41 49.44
03/26/2026 17:06 2 49.44
03/26/2026 17:06 3 49.43
03/26/2026 17:06 76 49.42
03/26/2026 17:06 31 49.42
03/26/2026 17:06 77 49.42
03/26/2026 17:06 151 49.41
03/26/2026 17:06 29 49.41
03/26/2026 17:06 18 49.41
03/26/2026 17:06 36 49.41
03/26/2026 17:06 8 49.42
03/26/2026 17:05 7 49.42
03/26/2026 17:05 13 49.42
03/26/2026 17:05 37 49.42
03/26/2026 17:05 55 49.42
03/26/2026 17:05 51 49.42
03/26/2026 17:05 54 49.42
03/26/2026 17:05 31 49.41
03/26/2026 17:05 26 49.41
03/26/2026 17:05 26 49.40
03/26/2026 17:05 92 49.40
03/26/2026 17:05 1 49.37
03/26/2026 17:05 23 49.37
03/26/2026 17:05 25 49.37
03/26/2026 17:05 110 49.37
03/26/2026 17:05 14 49.36
03/26/2026 17:05 7 49.35
03/26/2026 17:04 18 49.35
03/26/2026 17:04 25 49.35
03/26/2026 17:04 2 49.35
03/26/2026 17:04 1 49.34
03/26/2026 17:04 131 49.33
03/26/2026 17:04 22 49.33
03/26/2026 17:04 116 49.33
03/26/2026 17:03 100 49.33
03/26/2026 17:02 202 49.33
03/26/2026 17:02 18 49.34
03/26/2026 17:02 5 49.34
03/26/2026 17:02 1 49.34
03/26/2026 17:02 35 49.34
03/26/2026 17:02 33 49.34
03/26/2026 17:02 179 49.34
03/26/2026 17:02 130 49.34
03/26/2026 17:02 9 49.34
03/26/2026 17:00 5 49.32
03/26/2026 17:00 22 49.32
03/26/2026 17:00 26 49.32
03/26/2026 17:00 94 49.32
03/26/2026 17:00 31 49.32
03/26/2026 17:00 2 49.32
03/26/2026 17:00 110 49.32
03/26/2026 17:00 53 49.31
03/26/2026 17:00 110 49.31
03/26/2026 17:00 36 49.30
03/26/2026 16:59 51 49.29
03/26/2026 16:59 41 49.30
03/26/2026 16:59 146 49.30
03/26/2026 16:59 92 49.29
03/26/2026 16:59 129 49.29
03/26/2026 16:59 76 49.29
03/26/2026 16:59 110 49.29
03/26/2026 16:59 33 49.29
03/26/2026 16:59 136 49.29
03/26/2026 16:58 37 49.28
03/26/2026 16:58 27 49.28
03/26/2026 16:58 9 49.28
03/26/2026 16:58 5 49.28
03/26/2026 16:57 6 49.28
03/26/2026 16:57 23 49.28
03/26/2026 16:57 78 49.28
03/26/2026 16:57 103 49.28
03/26/2026 16:57 92 49.27
03/26/2026 16:57 28 49.27
03/26/2026 16:57 11 49.27
03/26/2026 16:57 42 49.27
03/26/2026 16:57 64 49.27
03/26/2026 16:57 17 49.27
03/26/2026 16:57 8 49.27
03/26/2026 16:57 35 49.26
03/26/2026 16:57 211 49.26
03/26/2026 16:57 72 49.25
03/26/2026 16:57 44 49.25
03/26/2026 16:57 87 49.25
03/26/2026 16:56 66 49.25
03/26/2026 16:56 71 49.25
03/26/2026 16:56 122 49.24
03/26/2026 16:56 20 49.24
03/26/2026 16:56 79 49.24
03/26/2026 16:56 27 49.24
03/26/2026 16:56 159 49.24
03/26/2026 16:56 19 49.27
03/26/2026 16:56 28 49.27
03/26/2026 16:56 409 49.28
03/26/2026 16:56 519 49.28
03/26/2026 16:56 371 49.28
03/26/2026 16:56 110 49.28
03/26/2026 16:56 1000 49.28
03/26/2026 16:56 72 49.28
03/26/2026 16:56 299 49.28
03/26/2026 16:56 72 49.28
03/26/2026 16:56 20 49.28
03/26/2026 16:56 609 49.28
03/26/2026 16:56 393 49.28
03/26/2026 16:56 75 49.28
03/26/2026 16:56 49 49.28
03/26/2026 16:56 20 49.28
03/26/2026 16:56 249 49.28
03/26/2026 16:56 19 49.29
03/26/2026 16:56 25 49.29
03/26/2026 16:56 21 49.29
03/26/2026 16:56 110 49.29
03/26/2026 16:56 144 49.28
03/26/2026 16:56 51 49.29
03/26/2026 16:56 75 49.29