Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
02/19/2026 - 10:45:48
50.54
+0.10 ( +0.20% )
More information
Analysis by TheScreener
17.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/19/2026 10:45 2 50.54
02/19/2026 10:45 78 50.52
02/19/2026 10:42 54 50.54
02/19/2026 10:42 146 50.54
02/19/2026 10:42 7 50.54
02/19/2026 10:42 87 50.54
02/19/2026 10:42 106 50.54
02/19/2026 10:42 21 50.54
02/19/2026 10:42 78 50.54
02/19/2026 10:42 125 50.56
02/19/2026 10:41 160 50.56
02/19/2026 10:41 350 50.54
02/19/2026 10:41 124 50.56
02/19/2026 10:41 1 50.56
02/19/2026 10:41 34 50.56
02/19/2026 10:40 13 50.56
02/19/2026 10:40 2 50.54
02/19/2026 10:40 31 50.54
02/19/2026 10:40 90 50.54
02/19/2026 10:40 127 50.54
02/19/2026 10:38 96 50.56
02/19/2026 10:37 58 50.58
02/19/2026 10:37 102 50.58
02/19/2026 10:36 10 50.60
02/19/2026 10:36 48 50.60
02/19/2026 10:36 160 50.60
02/19/2026 10:36 70 50.60
02/19/2026 10:36 177 50.58
02/19/2026 10:36 110 50.58
02/19/2026 10:36 31 50.58
02/19/2026 10:36 90 50.58
02/19/2026 10:35 5 50.60
02/19/2026 10:35 85 50.58
02/19/2026 10:35 38 50.58
02/19/2026 10:33 92 50.62
02/19/2026 10:33 65 50.62
02/19/2026 10:32 6 50.60
02/19/2026 10:31 160 50.60
02/19/2026 10:31 90 50.60
02/19/2026 10:31 7 50.58
02/19/2026 10:31 2 50.58
02/19/2026 10:29 140 50.60
02/19/2026 10:29 81 50.60
02/19/2026 10:29 64 50.60
02/19/2026 10:27 35 50.58
02/19/2026 10:27 108 50.58
02/19/2026 10:26 2 50.60
02/19/2026 10:25 49 50.58
02/19/2026 10:25 7 50.60
02/19/2026 10:25 20 50.58
02/19/2026 10:25 73 50.58
02/19/2026 10:25 48 50.58
02/19/2026 10:25 160 50.58
02/19/2026 10:24 200 50.58
02/19/2026 10:24 44 50.56
02/19/2026 10:24 3 50.58
02/19/2026 10:23 66 50.58
02/19/2026 10:23 65 50.58
02/19/2026 10:23 60 50.58
02/19/2026 10:23 5 50.58
02/19/2026 10:23 30 50.56
02/19/2026 10:20 89 50.58
02/19/2026 10:20 47 50.58
02/19/2026 10:19 85 50.60
02/19/2026 10:19 10 50.58
02/19/2026 10:19 127 50.60
02/19/2026 10:19 16 50.58
02/19/2026 10:19 89 50.58
02/19/2026 10:19 190 50.58
02/19/2026 10:19 61 50.58
02/19/2026 10:19 29 50.58
02/19/2026 10:19 16 50.58
02/19/2026 10:18 127 50.56
02/19/2026 10:17 119 50.56
02/19/2026 10:17 74 50.56
02/19/2026 10:17 2 50.56
02/19/2026 10:17 127 50.58
02/19/2026 10:16 11 50.58
02/19/2026 10:16 100 50.56
02/19/2026 10:16 63 50.56
02/19/2026 10:16 22 50.56
02/19/2026 10:15 164 50.58
02/19/2026 10:15 37 50.58
02/19/2026 10:15 7 50.60
02/19/2026 10:15 1000 50.60
02/19/2026 10:15 19 50.60
02/19/2026 10:15 81 50.60
02/19/2026 10:14 127 50.60
02/19/2026 10:14 12 50.60
02/19/2026 10:14 93 50.60
02/19/2026 10:14 13 50.58
02/19/2026 10:13 18 50.56
02/19/2026 10:13 94 50.56
02/19/2026 10:13 125 50.58
02/19/2026 10:13 8 50.58
02/19/2026 10:13 73 50.58
02/19/2026 10:13 17 50.58
02/19/2026 10:13 1000 50.58
02/19/2026 10:13 24 50.56
02/19/2026 10:13 127 50.56
02/19/2026 10:13 89 50.56
02/19/2026 10:13 167 50.56
02/19/2026 10:13 8 50.56
02/19/2026 10:12 100 50.58
02/19/2026 10:12 87 50.56
02/19/2026 10:11 65 50.58
02/19/2026 10:11 14 50.58
02/19/2026 10:11 22 50.58
02/19/2026 10:11 2 50.58
02/19/2026 10:11 27 50.58
02/19/2026 10:10 127 50.56
02/19/2026 10:10 10 50.56
02/19/2026 10:10 92 50.54
02/19/2026 10:08 10 50.50
02/19/2026 10:08 74 50.52
02/19/2026 10:08 125 50.54
02/19/2026 10:08 110 50.54
02/19/2026 10:08 21 50.54
02/19/2026 10:07 50 50.54
02/19/2026 10:07 34 50.50
02/19/2026 10:07 20 50.50
02/19/2026 10:07 125 50.49
02/19/2026 10:07 9 50.50
02/19/2026 10:07 1000 50.50
02/19/2026 10:07 125 50.51
02/19/2026 10:06 125 50.54
02/19/2026 10:06 125 50.55
02/19/2026 10:06 37 50.56
02/19/2026 10:06 13 50.56
02/19/2026 10:06 76 50.56
02/19/2026 10:06 59 50.56
02/19/2026 10:06 55 50.56
02/19/2026 10:06 65 50.56
02/19/2026 10:06 2 50.56
02/19/2026 10:06 125 50.54
02/19/2026 10:05 127 50.54
02/19/2026 10:05 13 50.54
02/19/2026 10:05 3 50.54
02/19/2026 10:05 125 50.52
02/19/2026 10:05 127 50.52
02/19/2026 10:05 4 50.52
02/19/2026 10:04 61 50.56
02/19/2026 10:04 13 50.58
02/19/2026 10:04 127 50.58
02/19/2026 10:04 95 50.58
02/19/2026 10:04 97 50.58
02/19/2026 10:04 94 50.58
02/19/2026 10:04 175 50.58
02/19/2026 10:03 125 50.56
02/19/2026 10:02 46 50.62
02/19/2026 10:02 127 50.62
02/19/2026 10:01 1 50.64
02/19/2026 10:01 82 50.66
02/19/2026 10:01 51 50.66
02/19/2026 10:00 44 50.68
02/19/2026 10:00 125 50.69
02/19/2026 10:00 7 50.68
02/19/2026 10:00 87 50.70
02/19/2026 10:00 51 50.70
02/19/2026 10:00 112 50.76
02/19/2026 09:59 11 50.78
02/19/2026 09:59 88 50.78
02/19/2026 09:59 42 50.78
02/19/2026 09:59 19 50.76
02/19/2026 09:59 5 50.78
02/19/2026 09:56 9 50.82
02/19/2026 09:56 10 50.82
02/19/2026 09:56 89 50.86
02/19/2026 09:55 110 50.86
02/19/2026 09:55 17 50.86
02/19/2026 09:55 83 50.86
02/19/2026 09:55 18 50.86
02/19/2026 09:54 127 50.88
02/19/2026 09:54 4 50.86
02/19/2026 09:54 6 50.86
02/19/2026 09:54 9 50.88
02/19/2026 09:54 127 50.88
02/19/2026 09:54 34 50.88
02/19/2026 09:54 48 50.88
02/19/2026 09:54 31 50.88
02/19/2026 09:53 10 50.92
02/19/2026 09:53 23 50.90
02/19/2026 09:53 85 50.90
02/19/2026 09:53 108 50.92
02/19/2026 09:53 89 50.92
02/19/2026 09:53 90 50.92
02/19/2026 09:53 34 50.92
02/19/2026 09:53 108 50.90
02/19/2026 09:53 10 50.90
02/19/2026 09:53 51 50.90
02/19/2026 09:53 87 50.90
02/19/2026 09:53 33 50.90
02/19/2026 09:53 89 50.90
02/19/2026 09:53 1050 50.90
02/19/2026 09:53 420 50.90
02/19/2026 09:53 1000 50.90
02/19/2026 09:53 9 50.88
02/19/2026 09:53 17 50.88
02/19/2026 09:53 94 50.88
02/19/2026 09:53 49 50.88
02/19/2026 09:53 34 50.88
02/19/2026 09:53 57 50.88
02/19/2026 09:53 33 50.86
02/19/2026 09:52 130 50.86
02/19/2026 09:52 108 50.86
02/19/2026 09:51 44 50.88
02/19/2026 09:51 8 50.88
02/19/2026 09:51 23 50.88
02/19/2026 09:51 1 50.88
02/19/2026 09:51 31 50.86
02/19/2026 09:50 108 50.86
02/19/2026 09:50 130 50.86
02/19/2026 09:50 20 50.86
02/19/2026 09:50 92 50.88
02/19/2026 09:50 31 50.88
02/19/2026 09:50 18 50.88
02/19/2026 09:50 6 50.88
02/19/2026 09:50 15 50.88
02/19/2026 09:50 43 50.86
02/19/2026 09:50 98 50.86
02/19/2026 09:50 31 50.86
02/19/2026 09:49 108 50.86
02/19/2026 09:49 14 50.86
02/19/2026 09:49 25 50.86
02/19/2026 09:49 31 50.84
02/19/2026 09:49 14 50.84
02/19/2026 09:49 57 50.84
02/19/2026 09:49 1 50.84
02/19/2026 09:49 80 50.84
02/19/2026 09:49 155 50.84
02/19/2026 09:49 10 50.84
02/19/2026 09:48 108 50.82
02/19/2026 09:48 97 50.82
02/19/2026 09:48 108 50.82
02/19/2026 09:48 25 50.82
02/19/2026 09:48 27 50.82
02/19/2026 09:48 21 50.82
02/19/2026 09:48 29 50.82
02/19/2026 09:47 120 50.80
02/19/2026 09:47 108 50.80
02/19/2026 09:47 19 50.80
02/19/2026 09:47 16 50.80
02/19/2026 09:47 25 50.78
02/19/2026 09:47 63 50.76
02/19/2026 09:47 27 50.76
02/19/2026 09:46 6 50.80
02/19/2026 09:46 48 50.80
02/19/2026 09:45 59 50.80