Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 11:43:53
39.95
-0.19 ( -0.47% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/23/2026 11:43 205 39.95
10/23/2026 11:43 15 39.96
10/23/2026 11:43 4 39.97
10/23/2026 11:40 131 39.99
10/23/2026 11:39 186 39.99
10/23/2026 11:39 13 39.99
10/23/2026 11:38 10 39.98
10/23/2026 11:38 40 39.98
10/23/2026 11:37 1 39.99
10/23/2026 11:37 1 40.00
10/23/2026 11:37 8 40.00
10/23/2026 11:36 205 40.02
10/23/2026 11:36 83 40.02
10/23/2026 11:36 12 40.01
10/23/2026 11:36 1000 40.01
10/23/2026 11:35 29 40.00
10/23/2026 11:35 7 40.00
10/23/2026 11:35 31 40.00
10/23/2026 11:35 14 39.99
10/23/2026 11:34 86 39.98
10/23/2026 11:34 14 39.98
10/23/2026 11:34 17 40.00
10/23/2026 11:34 162 40.00
10/23/2026 11:32 80 40.00
10/23/2026 11:32 125 40.00
10/23/2026 11:32 54 40.00
10/23/2026 11:32 268 39.97
10/23/2026 11:32 1 39.97
10/23/2026 11:30 122 40.00
10/23/2026 11:30 52 40.00
10/23/2026 11:30 51 40.01
10/23/2026 11:30 15 40.01
10/23/2026 11:30 124 40.01
10/23/2026 11:30 53 40.00
10/23/2026 11:30 11 40.00
10/23/2026 11:30 53 40.00
10/23/2026 11:30 52 40.00
10/23/2026 11:29 151 39.98
10/23/2026 11:28 9 39.97
10/23/2026 11:28 205 39.97
10/23/2026 11:28 12 39.97
10/23/2026 11:27 101 39.97
10/23/2026 11:26 100 39.97
10/23/2026 11:22 48 40.00
10/23/2026 11:22 205 40.00
10/23/2026 11:22 1000 40.00
10/23/2026 11:21 40 39.99
10/23/2026 11:21 13 39.99
10/23/2026 11:19 104 39.96
10/23/2026 11:18 82 39.96
10/23/2026 11:18 55 39.96
10/23/2026 11:16 51 39.95
10/23/2026 11:16 81 39.95
10/23/2026 11:16 29 39.93
10/23/2026 11:16 96 39.93
10/23/2026 11:16 1 39.92
10/23/2026 11:16 195 39.92
10/23/2026 11:15 51 39.92
10/23/2026 11:15 205 39.92
10/23/2026 11:15 109 39.92
10/23/2026 11:14 51 39.92
10/23/2026 11:13 195 39.91
10/23/2026 11:13 38 39.91
10/23/2026 11:13 119 39.90
10/23/2026 11:13 106 39.90
10/23/2026 11:13 170 39.90
10/23/2026 11:13 56 39.90
10/23/2026 11:13 205 39.90
10/23/2026 11:13 2 39.90
10/23/2026 11:13 102 39.90
10/23/2026 11:13 205 39.90
10/23/2026 11:13 1 39.90
10/23/2026 11:09 9 39.93
10/23/2026 11:09 303 39.93
10/23/2026 11:09 19 39.93
10/23/2026 11:09 157 39.93
10/23/2026 11:09 53 39.93
10/23/2026 11:09 150 39.93
10/23/2026 11:09 10 39.93
10/23/2026 11:09 305 39.93
10/23/2026 11:09 370 39.93
10/23/2026 11:08 52 39.92
10/23/2026 11:08 164 39.92
10/23/2026 11:06 1 39.96
10/23/2026 11:06 54 39.94
10/23/2026 11:06 186 39.94
10/23/2026 11:05 36 39.92
10/23/2026 11:05 4 39.93
10/23/2026 11:04 44 39.94
10/23/2026 11:04 165 39.94
10/23/2026 11:04 52 39.95
10/23/2026 11:03 9 39.96
10/23/2026 11:03 949 39.96
10/23/2026 11:03 51 39.96
10/23/2026 11:03 164 39.95
10/23/2026 11:03 100 39.95
10/23/2026 11:03 164 39.94
10/23/2026 11:03 70 39.94
10/23/2026 11:03 55 39.94
10/23/2026 11:02 139 39.94
10/23/2026 11:02 49 39.94
10/23/2026 11:02 55 39.95
10/23/2026 11:02 115 39.95
10/23/2026 11:02 39 39.94
10/23/2026 11:02 164 39.94
10/23/2026 11:02 66 39.94
10/23/2026 11:02 122 39.94
10/23/2026 11:01 20 39.93
10/23/2026 11:01 14 39.93
10/23/2026 11:00 86 39.92
10/23/2026 11:00 10 39.92
10/23/2026 11:00 2 39.91
10/23/2026 11:00 162 39.91
10/23/2026 11:00 157 39.91
10/23/2026 11:00 100 39.91
10/23/2026 11:00 50 39.91
10/23/2026 11:00 3 39.90
10/23/2026 11:00 484 39.89
10/23/2026 11:00 1 39.89
10/23/2026 11:00 108 39.89
10/23/2026 11:00 52 39.89
10/23/2026 11:00 164 39.88
10/23/2026 10:59 45 39.89
10/23/2026 10:59 164 39.89
10/23/2026 10:59 162 39.91
10/23/2026 10:59 164 39.91
10/23/2026 10:59 52 39.90
10/23/2026 10:59 3 39.90
10/23/2026 10:58 886 39.90
10/23/2026 10:58 114 39.90
10/23/2026 10:57 1 39.91
10/23/2026 10:57 100 39.91
10/23/2026 10:55 57 39.92
10/23/2026 10:55 99 39.93
10/23/2026 10:55 1 39.93
10/23/2026 10:54 1 39.91
10/23/2026 10:54 1 39.91
10/23/2026 10:53 19 39.91
10/23/2026 10:53 101 39.92
10/23/2026 10:52 138 39.91
10/23/2026 10:51 1 39.94
10/23/2026 10:50 51 39.94
10/23/2026 10:50 49 39.94
10/23/2026 10:49 54 39.92
10/23/2026 10:49 43 39.92
10/23/2026 10:49 17 39.94
10/23/2026 10:49 126 39.94
10/23/2026 10:49 138 39.94
10/23/2026 10:49 10 39.95
10/23/2026 10:49 167 39.95
10/23/2026 10:48 164 39.94
10/23/2026 10:48 2 39.93
10/23/2026 10:48 171 39.93
10/23/2026 10:48 1 39.93
10/23/2026 10:48 106 39.93
10/23/2026 10:48 138 39.92
10/23/2026 10:47 138 39.92
10/23/2026 10:46 1 39.93
10/23/2026 10:45 9 39.92
10/23/2026 10:44 54 39.94
10/23/2026 10:44 116 39.93
10/23/2026 10:44 83 39.92
10/23/2026 10:44 20 39.92
10/23/2026 10:44 40 39.92
10/23/2026 10:44 15 39.92
10/23/2026 10:42 24 39.92
10/23/2026 10:42 37 39.92
10/23/2026 10:42 139 39.92
10/23/2026 10:42 35 39.93
10/23/2026 10:42 1 39.93
10/23/2026 10:42 123 39.92
10/23/2026 10:42 39 39.92
10/23/2026 10:42 139 39.93
10/23/2026 10:42 85 39.93
10/23/2026 10:38 63 39.94
10/23/2026 10:38 37 39.94
10/23/2026 10:38 3 39.93
10/23/2026 10:38 237 39.93
10/23/2026 10:38 139 39.93
10/23/2026 10:38 52 39.93
10/23/2026 10:37 277 39.94
10/23/2026 10:37 394 39.94
10/23/2026 10:37 59 39.94
10/23/2026 10:37 77 39.94
10/23/2026 10:37 13 39.94
10/23/2026 10:37 138 39.94
10/23/2026 10:37 21 39.94
10/23/2026 10:37 21 39.94
10/23/2026 10:37 130 39.95
10/23/2026 10:36 327 40.00
10/23/2026 10:36 673 40.00
10/23/2026 10:35 109 40.01
10/23/2026 10:35 139 40.02
10/23/2026 10:35 1 40.02
10/23/2026 10:35 139 40.02
10/23/2026 10:35 32 40.02
10/23/2026 10:35 16 40.02
10/23/2026 10:35 32 40.02
10/23/2026 10:35 78 40.02
10/23/2026 10:35 80 40.02
10/23/2026 10:35 11 40.02
10/23/2026 10:35 39 40.02
10/23/2026 10:35 18 40.02
10/23/2026 10:35 21 40.02
10/23/2026 10:35 11 40.02
10/23/2026 10:35 139 40.03
10/23/2026 10:34 11 40.02
10/23/2026 10:34 31 40.02
10/23/2026 10:34 6 40.03
10/23/2026 10:34 30 40.03
10/23/2026 10:34 72 40.03
10/23/2026 10:34 42 40.03
10/23/2026 10:34 40 40.03
10/23/2026 10:33 139 40.00
10/23/2026 10:33 887 40.00
10/23/2026 10:33 113 40.00
10/23/2026 10:33 139 39.98
10/23/2026 10:33 116 39.96
10/23/2026 10:33 28 39.96
10/23/2026 10:33 8 39.96
10/23/2026 10:33 1000 39.96
10/23/2026 10:33 64 39.96
10/23/2026 10:33 125 39.96
10/23/2026 10:33 139 39.94
10/23/2026 10:33 1 39.94
10/23/2026 10:32 30 39.92
10/23/2026 10:32 4 39.92
10/23/2026 10:32 103 39.90
10/23/2026 10:30 143 39.89
10/23/2026 10:29 15 39.90
10/23/2026 10:28 28 39.91
10/23/2026 10:28 139 39.91
10/23/2026 10:28 10 39.90
10/23/2026 10:28 1000 39.90
10/23/2026 10:28 89 39.89
10/23/2026 10:28 18 39.89
10/23/2026 10:28 9 39.89
10/23/2026 10:27 10 39.89
10/23/2026 10:27 27 39.87
10/23/2026 10:27 15 39.86
10/23/2026 10:27 12 39.86
10/23/2026 10:27 3 39.86
10/23/2026 10:26 8 39.87
10/23/2026 10:26 18 39.87
10/23/2026 10:26 52 39.87
10/23/2026 10:26 22 39.87
10/23/2026 10:26 87 39.87
10/23/2026 10:26 30 39.87
10/23/2026 10:26 25 39.85
10/23/2026 10:25 10 39.85
10/23/2026 10:25 7 39.85
10/23/2026 10:25 165 39.825
10/23/2026 10:24 27 39.84
10/23/2026 10:24 38 39.86
10/23/2026 10:24 53 39.85
10/23/2026 10:24 1 39.86
10/23/2026 10:24 139 39.85
10/23/2026 10:24 19 39.85
10/23/2026 10:24 14 39.85
10/23/2026 10:21 139 39.86
10/23/2026 10:21 29 39.85
10/23/2026 10:21 27 39.86
10/23/2026 10:21 2 39.88
10/23/2026 10:21 53 39.86
10/23/2026 10:21 124 39.86
10/23/2026 10:21 1 39.86
10/23/2026 10:19 96 39.82
10/23/2026 10:19 139 39.82
10/23/2026 10:18 139 39.83
10/23/2026 10:18 3 39.83
10/23/2026 10:18 79 39.83
10/23/2026 10:18 6 39.82
10/23/2026 10:18 25 39.82
10/23/2026 10:18 67 39.82
10/23/2026 10:18 139 39.82
10/23/2026 10:18 6 39.82
10/23/2026 10:18 1 39.82
10/23/2026 10:17 35 39.83
10/23/2026 10:17 5 39.83
10/23/2026 10:17 65 39.82
10/23/2026 10:16 139 39.81
10/23/2026 10:16 30 39.81
10/23/2026 10:16 1 39.82
10/23/2026 10:15 32 39.83
10/23/2026 10:15 1 39.82
10/23/2026 10:15 1 39.81
10/23/2026 10:15 119 39.80
10/23/2026 10:15 17 39.80
10/23/2026 10:14 165 39.76
10/23/2026 10:14 33 39.75
10/23/2026 10:14 139 39.75
10/23/2026 10:14 26 39.78
10/23/2026 10:13 232 39.80
10/23/2026 10:12 40 39.79
10/23/2026 10:12 55 39.79
10/23/2026 10:12 30 39.81
10/23/2026 10:12 116 39.81
10/23/2026 10:12 30 39.81
10/23/2026 10:12 79 39.82
10/23/2026 10:12 106 39.82
10/23/2026 10:12 38 39.82
10/23/2026 10:12 29 39.82
10/23/2026 10:12 29 39.83
10/23/2026 10:11 20 39.83
10/23/2026 10:11 4 39.82
10/23/2026 10:11 29 39.82
10/23/2026 10:11 15 39.80
10/23/2026 10:11 1 39.80
10/23/2026 10:10 16 39.79
10/23/2026 10:10 29 39.81
10/23/2026 10:09 10 39.84
10/23/2026 10:09 75 39.83
10/23/2026 10:09 22 39.83
10/23/2026 10:09 12 39.83
10/23/2026 10:09 97 39.82
10/23/2026 10:09 109 39.80
10/23/2026 10:09 139 39.79
10/23/2026 10:09 29 39.79
10/23/2026 10:09 121 39.80
10/23/2026 10:09 29 39.80
10/23/2026 10:09 108 39.80
10/23/2026 10:09 139 39.79
10/23/2026 10:09 139 39.80
10/23/2026 10:09 55 39.79
10/23/2026 10:09 33 39.79
10/23/2026 10:09 107 39.79
10/23/2026 10:09 29 39.79
10/23/2026 10:09 29 39.80
10/23/2026 10:09 108 39.80
10/23/2026 10:09 128 39.80
10/23/2026 10:09 139 39.80
10/23/2026 10:09 29 39.80
10/23/2026 10:08 26 39.80
10/23/2026 10:08 1 39.81
10/23/2026 10:08 139 39.81
10/23/2026 10:07 102 39.80
10/23/2026 10:07 67 39.77
10/23/2026 10:07 2 39.77
10/23/2026 10:06 2 39.79
10/23/2026 10:05 108 39.79
10/23/2026 10:05 139 39.79
10/23/2026 10:05 2 39.81
10/23/2026 10:02 3 39.84
10/23/2026 10:00 139 39.80
10/23/2026 10:00 80 39.79
10/23/2026 10:00 100 39.77
10/23/2026 09:59 45 39.76
10/23/2026 09:59 55 39.76
10/23/2026 09:59 90 39.76
10/23/2026 09:59 119 39.76
10/23/2026 09:59 101 39.76
10/23/2026 09:59 139 39.76
10/23/2026 09:58 66 39.74
10/23/2026 09:58 139 39.75
10/23/2026 09:58 220 39.74
10/23/2026 09:58 1 39.74
10/23/2026 09:58 139 39.73
10/23/2026 09:58 20 39.73
10/23/2026 09:57 74 39.77
10/23/2026 09:55 10 39.78
10/23/2026 09:54 100 39.79
10/23/2026 09:50 8 39.76
10/23/2026 09:50 51 39.76
10/23/2026 09:49 19 39.81
10/23/2026 09:49 100 39.81
10/23/2026 09:49 39 39.81
10/23/2026 09:49 3 39.81
10/23/2026 09:48 42 39.79
10/23/2026 09:48 18 39.79
10/23/2026 09:48 97 39.78
10/23/2026 09:48 3 39.78
10/23/2026 09:47 125 39.76
10/23/2026 09:46 100 39.77
10/23/2026 09:45 92 39.75
10/23/2026 09:45 8 39.75
10/23/2026 09:45 27 39.75
10/23/2026 09:45 92 39.75
10/23/2026 09:45 50 39.75
10/23/2026 09:45 5 39.75
10/23/2026 09:45 21 39.75
10/23/2026 09:45 10 39.75
10/23/2026 09:45 486 39.76
10/23/2026 09:45 17 39.76
10/23/2026 09:45 21 39.77
10/23/2026 09:45 10 39.78
10/23/2026 09:45 40 39.78
10/23/2026 09:45 5 39.79
10/23/2026 09:44 5 39.79
10/23/2026 09:44 460 39.80
10/23/2026 09:44 1000 39.80
10/23/2026 09:44 6 39.80
10/23/2026 09:44 25 39.80
10/23/2026 09:44 1 39.80
10/23/2026 09:44 3 39.80
10/23/2026 09:44 93 39.80
10/23/2026 09:44 7 39.80
10/23/2026 09:44 25 39.80
10/23/2026 09:44 90 39.81
10/23/2026 09:44 3 39.81
10/23/2026 09:44 7 39.82
10/23/2026 09:44 16 39.82
10/23/2026 09:44 75 39.82
10/23/2026 09:44 22 39.83
10/23/2026 09:43 23 39.83
10/23/2026 09:43 23 39.83
10/23/2026 09:43 16 39.83
10/23/2026 09:43 3 39.83
10/23/2026 09:42 52 39.86
10/23/2026 09:42 94 39.86
10/23/2026 09:42 126 39.86
10/23/2026 09:42 60 39.86
10/23/2026 09:42 70 39.85
10/23/2026 09:41 18 39.83
10/23/2026 09:41 124 39.84
10/23/2026 09:41 28 39.84
10/23/2026 09:41 15 39.85
10/23/2026 09:41 216 39.85
10/23/2026 09:41 384 39.85
10/23/2026 09:41 6 39.86
10/23/2026 09:41 12 39.86
10/23/2026 09:41 4 39.86
10/23/2026 09:41 18 39.87
10/23/2026 09:39 17 39.88
10/23/2026 09:38 40 39.88
10/23/2026 09:38 6 39.89
10/23/2026 09:38 4 39.88
10/23/2026 09:37 18 39.88
10/23/2026 09:37 17 39.87
10/23/2026 09:36 12 39.88
10/23/2026 09:36 50 39.87
10/23/2026 09:36 25 39.87
10/23/2026 09:35 4 39.90
10/23/2026 09:34 12 39.89
10/23/2026 09:33 11 39.89
10/23/2026 09:33 60 39.89
10/23/2026 09:33 9 39.89
10/23/2026 09:33 11 39.89
10/23/2026 09:33 29 39.88
10/23/2026 09:33 80 39.88
10/23/2026 09:33 80 39.88
10/23/2026 09:33 50 39.88
10/23/2026 09:33 80 39.88
10/23/2026 09:33 50 39.88
10/23/2026 09:33 80 39.88
10/23/2026 09:33 150 39.86
10/23/2026 09:33 25 39.86
10/23/2026 09:33 123 39.86
10/23/2026 09:33 25 39.86
10/23/2026 09:33 25 39.87
10/23/2026 09:33 7 39.87
10/23/2026 09:33 26 39.88
10/23/2026 09:32 50 39.90
10/23/2026 09:32 120 39.90
10/23/2026 09:32 551 39.90
10/23/2026 09:32 300 39.90
10/23/2026 09:32 131 39.90
10/23/2026 09:32 18 39.90
10/23/2026 09:32 20 39.91
10/23/2026 09:32 127 39.91
10/23/2026 09:32 179 39.91
10/23/2026 09:32 20 39.91
10/23/2026 09:32 1 39.92
10/23/2026 09:32 30 39.92
10/23/2026 09:32 19 39.93
10/23/2026 09:32 9 39.95
10/23/2026 09:32 50 39.95
10/23/2026 09:32 19 39.95
10/23/2026 09:32 21 39.95
10/23/2026 09:32 66 39.95
10/23/2026 09:32 120 39.95
10/23/2026 09:32 72 39.95
10/23/2026 09:32 122 39.96
10/23/2026 09:32 50 39.96
10/23/2026 09:32 64 39.96
10/23/2026 09:32 21 39.97
10/23/2026 09:32 88 39.97
10/23/2026 09:31 22 39.99
10/23/2026 09:31 62 40.01
10/23/2026 09:31 67 40.00
10/23/2026 09:31 1 40.02
10/23/2026 09:31 67 40.02
10/23/2026 09:31 98 40.02
10/23/2026 09:31 48 40.02
10/23/2026 09:31 1 40.01
10/23/2026 09:31 13 40.01
10/23/2026 09:27 20 39.98
10/23/2026 09:26 21 39.95
10/23/2026 09:26 123 39.95
10/23/2026 09:25 10 39.99
10/23/2026 09:25 25 39.98
10/23/2026 09:25 12 40.00
10/23/2026 09:25 16 40.00
10/23/2026 09:25 27 40.00
10/23/2026 09:25 38 40.00
10/23/2026 09:25 25 40.00
10/23/2026 09:25 1000 40.00
10/23/2026 09:24 24 40.01
10/23/2026 09:24 12 40.03
10/23/2026 09:24 24 40.03
10/23/2026 09:24 55 40.03
10/23/2026 09:24 26 40.02
10/23/2026 09:24 6 40.05
10/23/2026 09:24 16 40.05
10/23/2026 09:24 12 40.05
10/23/2026 09:24 88 40.06
10/23/2026 09:24 19 40.06
10/23/2026 09:23 52 40.07
10/23/2026 09:23 40 40.07
10/23/2026 09:21 89 40.09
10/23/2026 09:21 120 40.10
10/23/2026 09:21 1000 40.10
10/23/2026 09:20 26 40.13
10/23/2026 09:20 26 40.15
10/23/2026 09:20 39 40.17
10/23/2026 09:20 25 40.17
10/23/2026 09:19 109 40.19
10/23/2026 09:19 48 40.19
10/23/2026 09:18 165 40.175
10/23/2026 09:18 34 40.18
10/23/2026 09:17 48 40.19
10/23/2026 09:17 84 40.20
10/23/2026 09:17 1000 40.20
10/23/2026 09:17 19 40.23
10/23/2026 09:17 150 40.23
10/23/2026 09:16 1000 40.20
10/23/2026 09:16 285 40.18
10/23/2026 09:16 1000 40.17
10/23/2026 09:16 150 40.17
10/23/2026 09:16 26 40.17
10/23/2026 09:16 49 40.15
10/23/2026 09:16 306 40.15
10/23/2026 09:16 313 40.12
10/23/2026 09:16 154 40.11
10/23/2026 09:15 127 40.14
10/23/2026 09:15 4 40.14
10/23/2026 09:14 140 40.14
10/23/2026 09:13 18 40.10
10/23/2026 09:13 333 40.11
10/23/2026 09:13 53 40.11
10/23/2026 09:13 117 40.16
10/23/2026 09:13 11 40.16
10/23/2026 09:13 131 40.16
10/23/2026 09:13 31 40.16
10/23/2026 09:12 165 40.17
10/23/2026 09:12 30 40.16
10/23/2026 09:12 165 40.185
10/23/2026 09:12 105 40.20
10/23/2026 09:12 46 40.19
10/23/2026 09:12 30 40.19
10/23/2026 09:11 54 40.18
10/23/2026 09:10 117 40.12
10/23/2026 09:10 75 40.12
10/23/2026 09:10 540 40.12
10/23/2026 09:10 20 40.09
10/23/2026 09:10 149 40.10
10/23/2026 09:10 582 40.10
10/23/2026 09:09 10 40.12
10/23/2026 09:09 373 40.15
10/23/2026 09:09 456 40.15
10/23/2026 09:09 142 40.15
10/23/2026 09:09 96 40.15
10/23/2026 09:08 373 40.15
10/23/2026 09:08 5 40.14
10/23/2026 09:08 11 40.14
10/23/2026 09:08 89 40.14
10/23/2026 09:08 11 40.14
10/23/2026 09:08 89 40.14
10/23/2026 09:08 11 40.14
10/23/2026 09:08 89 40.14
10/23/2026 09:08 11 40.14
10/23/2026 09:08 89 40.14
10/23/2026 09:08 100 40.14
10/23/2026 09:08 53 40.15
10/23/2026 09:08 49 40.15
10/23/2026 09:08 69 40.15
10/23/2026 09:08 373 40.15
10/23/2026 09:08 33 40.14
10/23/2026 09:08 189 40.14
10/23/2026 09:08 269 40.10
10/23/2026 09:08 242 40.11
10/23/2026 09:08 150 40.13
10/23/2026 09:08 79 40.16
10/23/2026 09:08 79 40.16
10/23/2026 09:08 54 40.13
10/23/2026 09:08 38 40.13
10/23/2026 09:08 67 40.13
10/23/2026 09:08 88 40.14
10/23/2026 09:08 73 40.18
10/23/2026 09:08 77 40.18
10/23/2026 09:08 35 40.18
10/23/2026 09:08 77 40.18
10/23/2026 09:08 88 40.18
10/23/2026 09:08 61 40.13
10/23/2026 09:08 151 40.19
10/23/2026 09:08 99 40.19
10/23/2026 09:08 22 40.14
10/23/2026 09:08 266 40.14
10/23/2026 09:08 2148 40.14
10/23/2026 09:08 343 40.14
10/23/2026 09:08 266 40.14
10/23/2026 09:08 252 40.14
10/23/2026 09:08 36 40.14
10/23/2026 09:08 251 40.15
10/23/2026 09:08 43 40.15
10/23/2026 09:08 123 40.15
10/23/2026 09:08 250 40.16
10/23/2026 09:08 66 40.16
10/23/2026 09:08 120 40.16
10/23/2026 09:08 58 40.16
10/23/2026 09:08 57 40.16
10/23/2026 09:08 55 40.17
10/23/2026 09:08 117 40.17
10/23/2026 09:08 119 40.17
10/23/2026 09:08 62 40.17
10/23/2026 09:08 150 40.18
10/23/2026 09:08 120 40.18
10/23/2026 09:08 222 40.18
10/23/2026 09:08 63 40.18
10/23/2026 09:08 55 40.18
10/23/2026 09:08 88 40.18
10/23/2026 09:08 4 40.19
10/23/2026 09:08 51 40.19
10/23/2026 09:08 121 40.19
10/23/2026 09:08 23 40.20
10/23/2026 09:08 1000 40.20
10/23/2026 09:08 50 40.20
10/23/2026 09:07 62 40.23
10/23/2026 09:07 39 40.23
10/23/2026 09:06 510 40.24
10/23/2026 09:06 121 40.24
10/23/2026 09:06 909 40.24
10/23/2026 09:06 91 40.24
10/23/2026 09:05 21 40.27
10/23/2026 09:04 8 40.31
10/23/2026 09:04 29 40.31
10/23/2026 09:04 36 40.31
10/23/2026 09:04 255 40.33
10/23/2026 09:04 24 40.33
10/23/2026 09:03 46 40.33
10/23/2026 09:03 300 40.30
10/23/2026 09:01 1000 40.30
10/23/2026 09:01 120 40.30
10/23/2026 09:01 5 40.27
10/23/2026 09:01 50 40.26
10/23/2026 09:01 97 40.25
10/23/2026 09:01 52 40.25
10/23/2026 09:01 177 40.25
10/23/2026 09:00 10 40.24
10/23/2026 09:00 26 40.24
10/23/2026 09:00 43 40.24
10/23/2026 09:00 957 40.24
10/23/2026 09:00 36 40.24
10/23/2026 09:00 36 40.24
10/23/2026 09:00 297 40.24
10/23/2026 09:00 12 40.24
10/23/2026 09:00 92 40.24
10/23/2026 09:00 72 40.24
10/23/2026 09:00 96 40.24
10/23/2026 09:00 176 40.24
10/23/2026 09:00 2 40.24
10/23/2026 09:00 1 40.24
10/23/2026 09:00 2 40.24
10/23/2026 09:00 2 40.24
10/23/2026 09:00 83 40.24
10/23/2026 09:00 2 40.24
10/23/2026 09:00 206 40.24
10/23/2026 09:00 26 40.24
10/23/2026 09:00 10 40.24
10/23/2026 09:00 667 40.24
10/23/2026 09:00 263 40.24
10/23/2026 09:00 70 40.24
10/23/2026 09:00 35 40.24
10/23/2026 09:00 15 40.24
10/23/2026 09:00 50 40.24
10/23/2026 09:00 3 40.24
10/23/2026 09:00 6 40.24
10/23/2026 09:00 4 40.24
10/23/2026 09:00 131 40.24
10/23/2026 09:00 191 40.24
10/23/2026 09:00 134 40.24
10/23/2026 09:00 252 40.24
10/23/2026 09:00 1 40.24
10/23/2026 09:00 2 40.24
10/23/2026 09:00 97 40.24
10/23/2026 09:00 2 40.24
10/23/2026 09:00 2 40.24
10/23/2026 09:00 36 40.24
10/23/2026 09:00 1 40.24
10/23/2026 09:00 38 40.24
10/23/2026 09:00 413 40.24
10/23/2026 09:00 9 40.24
10/23/2026 09:00 165 40.24
10/23/2026 09:00 12 40.24
10/23/2026 09:00 6 40.24
10/23/2026 09:00 7 40.24
10/23/2026 09:00 1 40.24
10/23/2026 09:00 209 40.24
10/23/2026 09:00 3 40.24
10/23/2026 09:00 6 40.24
10/23/2026 09:00 2 40.24
10/23/2026 09:00 21 40.24
10/23/2026 09:00 5 40.24
10/23/2026 09:00 78 40.24
10/23/2026 09:00 12 40.24
10/23/2026 09:00 42 40.24
10/23/2026 09:00 20 40.24
10/23/2026 09:00 4 40.24
10/23/2026 09:00 6 40.24
10/23/2026 09:00 88 40.24
10/23/2026 09:00 30 40.24
10/23/2026 09:00 102 40.24
10/23/2026 09:00 2 40.24
10/23/2026 09:00 4 40.24
10/23/2026 09:00 54 40.24
10/23/2026 09:00 2 40.24
10/23/2026 09:00 27 40.24
10/23/2026 09:00 7 40.24
10/23/2026 09:00 5 40.24
10/23/2026 09:00 113 40.24
10/23/2026 09:00 10 40.24
10/23/2026 09:00 66 40.24
10/23/2026 09:00 64 40.24
10/23/2026 09:00 70 40.24
10/23/2026 09:00 82 40.24
10/23/2026 09:00 1 40.24
10/23/2026 09:00 115 40.24
10/23/2026 09:00 5 40.24
10/23/2026 09:00 15 40.24
10/23/2026 09:00 10 40.24
10/23/2026 09:00 10 40.24
10/23/2026 09:00 16 40.24