For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/19/2026 10:45 |
2 |
50.54 |
| 02/19/2026 10:45 |
78 |
50.52 |
| 02/19/2026 10:42 |
54 |
50.54 |
| 02/19/2026 10:42 |
146 |
50.54 |
| 02/19/2026 10:42 |
7 |
50.54 |
| 02/19/2026 10:42 |
87 |
50.54 |
| 02/19/2026 10:42 |
106 |
50.54 |
| 02/19/2026 10:42 |
21 |
50.54 |
| 02/19/2026 10:42 |
78 |
50.54 |
| 02/19/2026 10:42 |
125 |
50.56 |
| 02/19/2026 10:41 |
160 |
50.56 |
| 02/19/2026 10:41 |
350 |
50.54 |
| 02/19/2026 10:41 |
124 |
50.56 |
| 02/19/2026 10:41 |
1 |
50.56 |
| 02/19/2026 10:41 |
34 |
50.56 |
| 02/19/2026 10:40 |
13 |
50.56 |
| 02/19/2026 10:40 |
2 |
50.54 |
| 02/19/2026 10:40 |
31 |
50.54 |
| 02/19/2026 10:40 |
90 |
50.54 |
| 02/19/2026 10:40 |
127 |
50.54 |
| 02/19/2026 10:38 |
96 |
50.56 |
| 02/19/2026 10:37 |
58 |
50.58 |
| 02/19/2026 10:37 |
102 |
50.58 |
| 02/19/2026 10:36 |
10 |
50.60 |
| 02/19/2026 10:36 |
48 |
50.60 |
| 02/19/2026 10:36 |
160 |
50.60 |
| 02/19/2026 10:36 |
70 |
50.60 |
| 02/19/2026 10:36 |
177 |
50.58 |
| 02/19/2026 10:36 |
110 |
50.58 |
| 02/19/2026 10:36 |
31 |
50.58 |
| 02/19/2026 10:36 |
90 |
50.58 |
| 02/19/2026 10:35 |
5 |
50.60 |
| 02/19/2026 10:35 |
85 |
50.58 |
| 02/19/2026 10:35 |
38 |
50.58 |
| 02/19/2026 10:33 |
92 |
50.62 |
| 02/19/2026 10:33 |
65 |
50.62 |
| 02/19/2026 10:32 |
6 |
50.60 |
| 02/19/2026 10:31 |
160 |
50.60 |
| 02/19/2026 10:31 |
90 |
50.60 |
| 02/19/2026 10:31 |
7 |
50.58 |
| 02/19/2026 10:31 |
2 |
50.58 |
| 02/19/2026 10:29 |
140 |
50.60 |
| 02/19/2026 10:29 |
81 |
50.60 |
| 02/19/2026 10:29 |
64 |
50.60 |
| 02/19/2026 10:27 |
35 |
50.58 |
| 02/19/2026 10:27 |
108 |
50.58 |
| 02/19/2026 10:26 |
2 |
50.60 |
| 02/19/2026 10:25 |
49 |
50.58 |
| 02/19/2026 10:25 |
7 |
50.60 |
| 02/19/2026 10:25 |
20 |
50.58 |
| 02/19/2026 10:25 |
73 |
50.58 |
| 02/19/2026 10:25 |
48 |
50.58 |
| 02/19/2026 10:25 |
160 |
50.58 |
| 02/19/2026 10:24 |
200 |
50.58 |
| 02/19/2026 10:24 |
44 |
50.56 |
| 02/19/2026 10:24 |
3 |
50.58 |
| 02/19/2026 10:23 |
66 |
50.58 |
| 02/19/2026 10:23 |
65 |
50.58 |
| 02/19/2026 10:23 |
60 |
50.58 |
| 02/19/2026 10:23 |
5 |
50.58 |
| 02/19/2026 10:23 |
30 |
50.56 |
| 02/19/2026 10:20 |
89 |
50.58 |
| 02/19/2026 10:20 |
47 |
50.58 |
| 02/19/2026 10:19 |
85 |
50.60 |
| 02/19/2026 10:19 |
10 |
50.58 |
| 02/19/2026 10:19 |
127 |
50.60 |
| 02/19/2026 10:19 |
16 |
50.58 |
| 02/19/2026 10:19 |
89 |
50.58 |
| 02/19/2026 10:19 |
190 |
50.58 |
| 02/19/2026 10:19 |
61 |
50.58 |
| 02/19/2026 10:19 |
29 |
50.58 |
| 02/19/2026 10:19 |
16 |
50.58 |
| 02/19/2026 10:18 |
127 |
50.56 |
| 02/19/2026 10:17 |
119 |
50.56 |
| 02/19/2026 10:17 |
74 |
50.56 |
| 02/19/2026 10:17 |
2 |
50.56 |
| 02/19/2026 10:17 |
127 |
50.58 |
| 02/19/2026 10:16 |
11 |
50.58 |
| 02/19/2026 10:16 |
100 |
50.56 |
| 02/19/2026 10:16 |
63 |
50.56 |
| 02/19/2026 10:16 |
22 |
50.56 |
| 02/19/2026 10:15 |
164 |
50.58 |
| 02/19/2026 10:15 |
37 |
50.58 |
| 02/19/2026 10:15 |
7 |
50.60 |
| 02/19/2026 10:15 |
1000 |
50.60 |
| 02/19/2026 10:15 |
19 |
50.60 |
| 02/19/2026 10:15 |
81 |
50.60 |
| 02/19/2026 10:14 |
127 |
50.60 |
| 02/19/2026 10:14 |
12 |
50.60 |
| 02/19/2026 10:14 |
93 |
50.60 |
| 02/19/2026 10:14 |
13 |
50.58 |
| 02/19/2026 10:13 |
18 |
50.56 |
| 02/19/2026 10:13 |
94 |
50.56 |
| 02/19/2026 10:13 |
125 |
50.58 |
| 02/19/2026 10:13 |
8 |
50.58 |
| 02/19/2026 10:13 |
73 |
50.58 |
| 02/19/2026 10:13 |
17 |
50.58 |
| 02/19/2026 10:13 |
1000 |
50.58 |
| 02/19/2026 10:13 |
24 |
50.56 |
| 02/19/2026 10:13 |
127 |
50.56 |
| 02/19/2026 10:13 |
89 |
50.56 |
| 02/19/2026 10:13 |
167 |
50.56 |
| 02/19/2026 10:13 |
8 |
50.56 |
| 02/19/2026 10:12 |
100 |
50.58 |
| 02/19/2026 10:12 |
87 |
50.56 |
| 02/19/2026 10:11 |
65 |
50.58 |
| 02/19/2026 10:11 |
14 |
50.58 |
| 02/19/2026 10:11 |
22 |
50.58 |
| 02/19/2026 10:11 |
2 |
50.58 |
| 02/19/2026 10:11 |
27 |
50.58 |
| 02/19/2026 10:10 |
127 |
50.56 |
| 02/19/2026 10:10 |
10 |
50.56 |
| 02/19/2026 10:10 |
92 |
50.54 |
| 02/19/2026 10:08 |
10 |
50.50 |
| 02/19/2026 10:08 |
74 |
50.52 |
| 02/19/2026 10:08 |
125 |
50.54 |
| 02/19/2026 10:08 |
110 |
50.54 |
| 02/19/2026 10:08 |
21 |
50.54 |
| 02/19/2026 10:07 |
50 |
50.54 |
| 02/19/2026 10:07 |
34 |
50.50 |
| 02/19/2026 10:07 |
20 |
50.50 |
| 02/19/2026 10:07 |
125 |
50.49 |
| 02/19/2026 10:07 |
9 |
50.50 |
| 02/19/2026 10:07 |
1000 |
50.50 |
| 02/19/2026 10:07 |
125 |
50.51 |
| 02/19/2026 10:06 |
125 |
50.54 |
| 02/19/2026 10:06 |
125 |
50.55 |
| 02/19/2026 10:06 |
37 |
50.56 |
| 02/19/2026 10:06 |
13 |
50.56 |
| 02/19/2026 10:06 |
76 |
50.56 |
| 02/19/2026 10:06 |
59 |
50.56 |
| 02/19/2026 10:06 |
55 |
50.56 |
| 02/19/2026 10:06 |
65 |
50.56 |
| 02/19/2026 10:06 |
2 |
50.56 |
| 02/19/2026 10:06 |
125 |
50.54 |
| 02/19/2026 10:05 |
127 |
50.54 |
| 02/19/2026 10:05 |
13 |
50.54 |
| 02/19/2026 10:05 |
3 |
50.54 |
| 02/19/2026 10:05 |
125 |
50.52 |
| 02/19/2026 10:05 |
127 |
50.52 |
| 02/19/2026 10:05 |
4 |
50.52 |
| 02/19/2026 10:04 |
61 |
50.56 |
| 02/19/2026 10:04 |
13 |
50.58 |
| 02/19/2026 10:04 |
127 |
50.58 |
| 02/19/2026 10:04 |
95 |
50.58 |
| 02/19/2026 10:04 |
97 |
50.58 |
| 02/19/2026 10:04 |
94 |
50.58 |
| 02/19/2026 10:04 |
175 |
50.58 |
| 02/19/2026 10:03 |
125 |
50.56 |
| 02/19/2026 10:02 |
46 |
50.62 |
| 02/19/2026 10:02 |
127 |
50.62 |
| 02/19/2026 10:01 |
1 |
50.64 |
| 02/19/2026 10:01 |
82 |
50.66 |
| 02/19/2026 10:01 |
51 |
50.66 |
| 02/19/2026 10:00 |
44 |
50.68 |
| 02/19/2026 10:00 |
125 |
50.69 |
| 02/19/2026 10:00 |
7 |
50.68 |
| 02/19/2026 10:00 |
87 |
50.70 |
| 02/19/2026 10:00 |
51 |
50.70 |
| 02/19/2026 10:00 |
112 |
50.76 |
| 02/19/2026 09:59 |
11 |
50.78 |
| 02/19/2026 09:59 |
88 |
50.78 |
| 02/19/2026 09:59 |
42 |
50.78 |
| 02/19/2026 09:59 |
19 |
50.76 |
| 02/19/2026 09:59 |
5 |
50.78 |
| 02/19/2026 09:56 |
9 |
50.82 |
| 02/19/2026 09:56 |
10 |
50.82 |
| 02/19/2026 09:56 |
89 |
50.86 |
| 02/19/2026 09:55 |
110 |
50.86 |
| 02/19/2026 09:55 |
17 |
50.86 |
| 02/19/2026 09:55 |
83 |
50.86 |
| 02/19/2026 09:55 |
18 |
50.86 |
| 02/19/2026 09:54 |
127 |
50.88 |
| 02/19/2026 09:54 |
4 |
50.86 |
| 02/19/2026 09:54 |
6 |
50.86 |
| 02/19/2026 09:54 |
9 |
50.88 |
| 02/19/2026 09:54 |
127 |
50.88 |
| 02/19/2026 09:54 |
34 |
50.88 |
| 02/19/2026 09:54 |
48 |
50.88 |
| 02/19/2026 09:54 |
31 |
50.88 |
| 02/19/2026 09:53 |
10 |
50.92 |
| 02/19/2026 09:53 |
23 |
50.90 |
| 02/19/2026 09:53 |
85 |
50.90 |
| 02/19/2026 09:53 |
108 |
50.92 |
| 02/19/2026 09:53 |
89 |
50.92 |
| 02/19/2026 09:53 |
90 |
50.92 |
| 02/19/2026 09:53 |
34 |
50.92 |
| 02/19/2026 09:53 |
108 |
50.90 |
| 02/19/2026 09:53 |
10 |
50.90 |
| 02/19/2026 09:53 |
51 |
50.90 |
| 02/19/2026 09:53 |
87 |
50.90 |
| 02/19/2026 09:53 |
33 |
50.90 |
| 02/19/2026 09:53 |
89 |
50.90 |
| 02/19/2026 09:53 |
1050 |
50.90 |
| 02/19/2026 09:53 |
420 |
50.90 |
| 02/19/2026 09:53 |
1000 |
50.90 |
| 02/19/2026 09:53 |
9 |
50.88 |
| 02/19/2026 09:53 |
17 |
50.88 |
| 02/19/2026 09:53 |
94 |
50.88 |
| 02/19/2026 09:53 |
49 |
50.88 |
| 02/19/2026 09:53 |
34 |
50.88 |
| 02/19/2026 09:53 |
57 |
50.88 |
| 02/19/2026 09:53 |
33 |
50.86 |
| 02/19/2026 09:52 |
130 |
50.86 |
| 02/19/2026 09:52 |
108 |
50.86 |
| 02/19/2026 09:51 |
44 |
50.88 |
| 02/19/2026 09:51 |
8 |
50.88 |
| 02/19/2026 09:51 |
23 |
50.88 |
| 02/19/2026 09:51 |
1 |
50.88 |
| 02/19/2026 09:51 |
31 |
50.86 |
| 02/19/2026 09:50 |
108 |
50.86 |
| 02/19/2026 09:50 |
130 |
50.86 |
| 02/19/2026 09:50 |
20 |
50.86 |
| 02/19/2026 09:50 |
92 |
50.88 |
| 02/19/2026 09:50 |
31 |
50.88 |
| 02/19/2026 09:50 |
18 |
50.88 |
| 02/19/2026 09:50 |
6 |
50.88 |
| 02/19/2026 09:50 |
15 |
50.88 |
| 02/19/2026 09:50 |
43 |
50.86 |
| 02/19/2026 09:50 |
98 |
50.86 |
| 02/19/2026 09:50 |
31 |
50.86 |
| 02/19/2026 09:49 |
108 |
50.86 |
| 02/19/2026 09:49 |
14 |
50.86 |
| 02/19/2026 09:49 |
25 |
50.86 |
| 02/19/2026 09:49 |
31 |
50.84 |
| 02/19/2026 09:49 |
14 |
50.84 |
| 02/19/2026 09:49 |
57 |
50.84 |
| 02/19/2026 09:49 |
1 |
50.84 |
| 02/19/2026 09:49 |
80 |
50.84 |
| 02/19/2026 09:49 |
155 |
50.84 |
| 02/19/2026 09:49 |
10 |
50.84 |
| 02/19/2026 09:48 |
108 |
50.82 |
| 02/19/2026 09:48 |
97 |
50.82 |
| 02/19/2026 09:48 |
108 |
50.82 |
| 02/19/2026 09:48 |
25 |
50.82 |
| 02/19/2026 09:48 |
27 |
50.82 |
| 02/19/2026 09:48 |
21 |
50.82 |
| 02/19/2026 09:48 |
29 |
50.82 |
| 02/19/2026 09:47 |
120 |
50.80 |
| 02/19/2026 09:47 |
108 |
50.80 |
| 02/19/2026 09:47 |
19 |
50.80 |
| 02/19/2026 09:47 |
16 |
50.80 |
| 02/19/2026 09:47 |
25 |
50.78 |
| 02/19/2026 09:47 |
63 |
50.76 |
| 02/19/2026 09:47 |
27 |
50.76 |
| 02/19/2026 09:46 |
6 |
50.80 |
| 02/19/2026 09:46 |
48 |
50.80 |
| 02/19/2026 09:45 |
59 |
50.80 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|