Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
04/02/2026 - 17:55:00
50.34
-0.68 ( -1.33% )
More information
Analysis by TheScreener
31.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/02/2026 17:35 344 50.34
04/02/2026 17:35 1972 50.34
04/02/2026 17:35 655 50.34
04/02/2026 17:35 23 50.34
04/02/2026 17:35 89 50.34
04/02/2026 17:35 75 50.34
04/02/2026 17:35 378 50.34
04/02/2026 17:35 1260 50.34
04/02/2026 17:35 27 50.34
04/02/2026 17:35 174 50.34
04/02/2026 17:35 178 50.34
04/02/2026 17:35 490 50.34
04/02/2026 17:35 445 50.34
04/02/2026 17:35 1892 50.34
04/02/2026 17:35 1379 50.34
04/02/2026 17:35 265 50.34
04/02/2026 17:35 399 50.34
04/02/2026 17:35 80 50.34
04/02/2026 17:35 10 50.34
04/02/2026 17:35 761 50.34
04/02/2026 17:35 1250 50.34
04/02/2026 17:35 738 50.34
04/02/2026 17:35 1000 50.34
04/02/2026 17:35 5888 50.34
04/02/2026 17:35 1374 50.34
04/02/2026 17:35 1956 50.34
04/02/2026 17:35 599 50.34
04/02/2026 17:35 1683 50.34
04/02/2026 17:35 1000 50.34
04/02/2026 17:35 5 50.34
04/02/2026 17:35 819 50.34
04/02/2026 17:35 1 50.34
04/02/2026 17:35 419 50.34
04/02/2026 17:35 285 50.34
04/02/2026 17:35 474 50.34
04/02/2026 17:35 112 50.34
04/02/2026 17:35 1109 50.34
04/02/2026 17:35 140 50.34
04/02/2026 17:35 1367 50.34
04/02/2026 17:35 1203 50.34
04/02/2026 17:35 456 50.34
04/02/2026 17:35 209 50.34
04/02/2026 17:35 70 50.34
04/02/2026 17:35 582 50.34
04/02/2026 17:35 70 50.34
04/02/2026 17:35 968 50.34
04/02/2026 17:35 274 50.34
04/02/2026 17:35 2080 50.34
04/02/2026 17:35 703 50.34
04/02/2026 17:35 1962 50.34
04/02/2026 17:35 1439 50.34
04/02/2026 17:35 99 50.34
04/02/2026 17:35 170 50.34
04/02/2026 17:35 156 50.34
04/02/2026 17:35 610 50.34
04/02/2026 17:35 318 50.34
04/02/2026 17:35 85 50.34
04/02/2026 17:35 85 50.34
04/02/2026 17:35 85 50.34
04/02/2026 17:35 85 50.34
04/02/2026 17:35 85 50.34
04/02/2026 17:35 85 50.34
04/02/2026 17:35 85 50.34
04/02/2026 17:35 85 50.34
04/02/2026 17:35 429 50.34
04/02/2026 17:35 85 50.34
04/02/2026 17:35 85 50.34
04/02/2026 17:35 172 50.34
04/02/2026 17:35 85 50.34
04/02/2026 17:35 85 50.34
04/02/2026 17:35 402 50.34
04/02/2026 17:35 543 50.34
04/02/2026 17:35 90 50.34
04/02/2026 17:35 286 50.34
04/02/2026 17:35 631 50.34
04/02/2026 17:35 167 50.34
04/02/2026 17:35 391 50.34
04/02/2026 17:35 66 50.34
04/02/2026 17:35 616 50.34
04/02/2026 17:35 6698 50.34
04/02/2026 17:35 245 50.34
04/02/2026 17:35 1325 50.34
04/02/2026 17:35 35 50.34
04/02/2026 17:35 4 50.34
04/02/2026 17:35 166 50.34
04/02/2026 17:35 2 50.34
04/02/2026 17:35 1 50.34
04/02/2026 17:35 6 50.34
04/02/2026 17:35 1211 50.34
04/02/2026 17:35 2 50.34
04/02/2026 17:35 3273 50.34
04/02/2026 17:35 2196 50.34
04/02/2026 17:35 242 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 178 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 1445 50.34
04/02/2026 17:35 2271 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 438 50.34
04/02/2026 17:35 3233 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 504 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 283 50.34
04/02/2026 17:35 450 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 1169 50.34
04/02/2026 17:35 74 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 198 50.34
04/02/2026 17:35 55 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 172 50.34
04/02/2026 17:35 81 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 1871 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 253 50.34
04/02/2026 17:35 252 50.34
04/02/2026 17:35 3408 50.34
04/02/2026 17:35 3821 50.34
04/02/2026 17:35 1658 50.34
04/02/2026 17:35 1285 50.34
04/02/2026 17:35 5416 50.34
04/02/2026 17:35 7576 50.34
04/02/2026 17:35 713 50.34
04/02/2026 17:35 11787 50.34
04/02/2026 17:35 32 50.34
04/02/2026 17:35 3817 50.34
04/02/2026 17:35 13 50.34
04/02/2026 17:35 12516 50.34
04/02/2026 17:35 177 50.34
04/02/2026 17:35 244 50.34
04/02/2026 17:35 222 50.34
04/02/2026 17:35 214 50.34
04/02/2026 17:35 214 50.34
04/02/2026 17:35 16 50.34
04/02/2026 17:35 706 50.34
04/02/2026 17:35 789 50.34
04/02/2026 17:35 60 50.34
04/02/2026 17:35 566 50.34
04/02/2026 17:35 385 50.34
04/02/2026 17:35 695 50.34
04/02/2026 17:35 68 50.34
04/02/2026 17:35 47 50.34
04/02/2026 17:35 76 50.34
04/02/2026 17:35 71 50.34
04/02/2026 17:35 54 50.34
04/02/2026 17:35 45 50.34
04/02/2026 17:35 38 50.34
04/02/2026 17:35 26 50.34
04/02/2026 17:35 21 50.34
04/02/2026 17:35 13 50.34
04/02/2026 17:35 2 50.34
04/02/2026 17:35 2 50.34
04/02/2026 17:35 2 50.34
04/02/2026 17:35 3337 50.34
04/02/2026 17:35 51 50.34
04/02/2026 17:35 294 50.34
04/02/2026 17:35 1388 50.34
04/02/2026 17:35 15 50.34
04/02/2026 17:35 66 50.34
04/02/2026 17:35 219 50.34
04/02/2026 17:35 133 50.34
04/02/2026 17:35 588 50.34
04/02/2026 17:35 2035 50.34
04/02/2026 17:35 409 50.34
04/02/2026 17:35 73 50.34
04/02/2026 17:35 3588 50.34
04/02/2026 17:35 1394 50.34
04/02/2026 17:35 145 50.34
04/02/2026 17:35 116 50.34
04/02/2026 17:35 313 50.34
04/02/2026 17:35 161 50.34
04/02/2026 17:35 7976 50.34
04/02/2026 17:35 587 50.34
04/02/2026 17:35 8762 50.34
04/02/2026 17:35 32 50.34
04/02/2026 17:35 71 50.34
04/02/2026 17:35 70 50.34
04/02/2026 17:35 1162 50.34
04/02/2026 17:35 174 50.34
04/02/2026 17:35 30 50.34
04/02/2026 17:35 2863 50.34
04/02/2026 17:35 69 50.34
04/02/2026 17:35 46 50.34
04/02/2026 17:35 41 50.34
04/02/2026 17:35 68 50.34
04/02/2026 17:35 355 50.34
04/02/2026 17:35 54 50.34
04/02/2026 17:35 195 50.34
04/02/2026 17:35 3245 50.34
04/02/2026 17:35 1773 50.34
04/02/2026 17:35 2 50.34
04/02/2026 17:35 195 50.34
04/02/2026 17:35 2 50.34
04/02/2026 17:35 529 50.34
04/02/2026 17:35 14 50.34
04/02/2026 17:35 1299 50.34
04/02/2026 17:35 2649 50.34
04/02/2026 17:35 620 50.34
04/02/2026 17:35 75 50.34
04/02/2026 17:35 76 50.34
04/02/2026 17:35 228 50.34
04/02/2026 17:35 373 50.34
04/02/2026 17:35 141 50.34
04/02/2026 17:35 43 50.34
04/02/2026 17:35 40 50.34
04/02/2026 17:35 280 50.34
04/02/2026 17:35 441 50.34
04/02/2026 17:35 33 50.34
04/02/2026 17:35 325 50.34
04/02/2026 17:35 654 50.34
04/02/2026 17:35 20 50.34
04/02/2026 17:35 975 50.34
04/02/2026 17:35 1196 50.34
04/02/2026 17:35 99 50.34
04/02/2026 17:35 1755 50.34
04/02/2026 17:35 1594 50.34
04/02/2026 17:35 5050 50.34
04/02/2026 17:35 2645 50.34
04/02/2026 17:35 43 50.34
04/02/2026 17:35 43 50.34
04/02/2026 17:35 900 50.34
04/02/2026 17:35 319 50.34
04/02/2026 17:35 142 50.34
04/02/2026 17:35 631 50.34
04/02/2026 17:35 25 50.34
04/02/2026 17:35 7601 50.34
04/02/2026 17:35 2543 50.34
04/02/2026 17:35 303 50.34
04/02/2026 17:35 353 50.34
04/02/2026 17:35 171 50.34
04/02/2026 17:35 1600 50.34
04/02/2026 17:35 1960 50.34
04/02/2026 17:35 94 50.34
04/02/2026 17:35 3 50.34
04/02/2026 17:35 3023 50.34
04/02/2026 17:35 395 50.34
04/02/2026 17:35 475 50.34
04/02/2026 17:35 422 50.34
04/02/2026 17:35 86 50.34
04/02/2026 17:35 409 50.34
04/02/2026 17:35 246 50.34
04/02/2026 17:35 480 50.34
04/02/2026 17:35 316 50.34
04/02/2026 17:35 1061 50.34
04/02/2026 17:35 3399 50.34
04/02/2026 17:35 2689 50.34
04/02/2026 17:35 2505 50.34
04/02/2026 17:35 4100 50.34
04/02/2026 17:35 5312 50.34
04/02/2026 17:35 1 50.34
04/02/2026 17:35 1 50.34
04/02/2026 17:35 65 50.34
04/02/2026 17:35 766 50.34
04/02/2026 17:35 660 50.34
04/02/2026 17:35 577 50.34
04/02/2026 17:35 460 50.34
04/02/2026 17:35 3730 50.34
04/02/2026 17:35 3864 50.34
04/02/2026 17:35 2460 50.34
04/02/2026 17:35 1924 50.34
04/02/2026 17:35 3865 50.34
04/02/2026 17:35 95 50.34
04/02/2026 17:35 235 50.34
04/02/2026 17:35 276 50.34
04/02/2026 17:35 290 50.34
04/02/2026 17:35 3415 50.34
04/02/2026 17:35 3319 50.34
04/02/2026 17:35 10 50.34
04/02/2026 17:35 31 50.34
04/02/2026 17:35 11 50.34
04/02/2026 17:35 705 50.34
04/02/2026 17:35 8321 50.34
04/02/2026 17:35 5 50.34
04/02/2026 17:35 2 50.34
04/02/2026 17:35 27 50.34
04/02/2026 17:35 285 50.34
04/02/2026 17:35 88 50.34
04/02/2026 17:35 287 50.34
04/02/2026 17:35 28 50.34
04/02/2026 17:35 384 50.34
04/02/2026 17:35 2358 50.34
04/02/2026 17:35 5052 50.34
04/02/2026 17:35 696 50.34
04/02/2026 17:35 6 50.34
04/02/2026 17:35 1128 50.34
04/02/2026 17:35 10769 50.34
04/02/2026 17:35 268 50.34
04/02/2026 17:35 261 50.34
04/02/2026 17:35 7 50.34
04/02/2026 17:35 11 50.34
04/02/2026 17:35 884 50.34
04/02/2026 17:35 20 50.34
04/02/2026 17:35 4 50.34
04/02/2026 17:35 1758 50.34
04/02/2026 17:35 1522 50.34
04/02/2026 17:35 1152 50.34
04/02/2026 17:35 617 50.34
04/02/2026 17:35 20 50.34
04/02/2026 17:35 13 50.34
04/02/2026 17:35 537 50.34
04/02/2026 17:35 2 50.34
04/02/2026 17:35 31 50.34
04/02/2026 17:35 99 50.34
04/02/2026 17:35 100 50.34
04/02/2026 17:35 633 50.34
04/02/2026 17:35 395 50.34
04/02/2026 17:35 72 50.34
04/02/2026 17:35 32 50.34
04/02/2026 17:35 23 50.34
04/02/2026 17:35 11 50.34
04/02/2026 17:35 227 50.34
04/02/2026 17:35 4171 50.34
04/02/2026 17:35 197 50.34
04/02/2026 17:35 6 50.34
04/02/2026 17:35 1016 50.34
04/02/2026 17:35 379 50.34
04/02/2026 17:35 156 50.34
04/02/2026 17:35 127 50.34
04/02/2026 17:35 18 50.34
04/02/2026 17:35 16513 50.34
04/02/2026 17:35 182 50.34
04/02/2026 17:35 4 50.34
04/02/2026 17:35 1066 50.34
04/02/2026 17:35 1144 50.34
04/02/2026 17:35 143 50.34
04/02/2026 17:35 2 50.34
04/02/2026 17:35 1184 50.34
04/02/2026 17:35 928 50.34
04/02/2026 17:35 2 50.34
04/02/2026 17:35 1862 50.34
04/02/2026 17:35 1 50.34
04/02/2026 17:35 21 50.34
04/02/2026 17:35 59 50.34
04/02/2026 17:35 2060 50.34
04/02/2026 17:35 1250 50.34
04/02/2026 17:35 103 50.34
04/02/2026 17:35 59 50.34
04/02/2026 17:29 8 50.48
04/02/2026 17:29 69 50.46
04/02/2026 17:29 216 50.47
04/02/2026 17:29 29 50.48
04/02/2026 17:29 219 50.46
04/02/2026 17:29 66 50.46
04/02/2026 17:29 219 50.47
04/02/2026 17:29 186 50.48
04/02/2026 17:29 158 50.48
04/02/2026 17:29 84 50.48
04/02/2026 17:29 28 50.48
04/02/2026 17:29 159 50.48
04/02/2026 17:29 285 50.48
04/02/2026 17:29 161 50.48
04/02/2026 17:29 36 50.48
04/02/2026 17:29 87 50.48
04/02/2026 17:29 226 50.48
04/02/2026 17:29 11 50.48
04/02/2026 17:29 21 50.48
04/02/2026 17:29 27 50.48
04/02/2026 17:28 278 50.48
04/02/2026 17:28 7 50.48
04/02/2026 17:28 190 50.48
04/02/2026 17:28 89 50.48
04/02/2026 17:28 13 50.48
04/02/2026 17:28 51 50.48
04/02/2026 17:28 109 50.48
04/02/2026 17:28 48 50.48
04/02/2026 17:28 94 50.48
04/02/2026 17:28 32 50.48
04/02/2026 17:28 106 50.48
04/02/2026 17:28 153 50.49
04/02/2026 17:28 285 50.50
04/02/2026 17:28 31 50.50
04/02/2026 17:28 285 50.50
04/02/2026 17:28 111 50.50
04/02/2026 17:28 68 50.50
04/02/2026 17:28 125 50.50
04/02/2026 17:28 95 50.50
04/02/2026 17:28 29 50.50
04/02/2026 17:28 98 50.50
04/02/2026 17:28 130 50.52
04/02/2026 17:28 1 50.52
04/02/2026 17:28 35 50.52
04/02/2026 17:28 285 50.52
04/02/2026 17:28 40 50.52
04/02/2026 17:28 185 50.52
04/02/2026 17:28 100 50.52
04/02/2026 17:28 172 50.52
04/02/2026 17:28 109 50.52
04/02/2026 17:28 34 50.52
04/02/2026 17:28 161 50.52
04/02/2026 17:28 98 50.50
04/02/2026 17:28 99 50.50
04/02/2026 17:28 285 50.50
04/02/2026 17:28 296 50.50
04/02/2026 17:28 1000 50.50
04/02/2026 17:28 161 50.50
04/02/2026 17:28 110 50.50
04/02/2026 17:28 128 50.50
04/02/2026 17:27 285 50.48
04/02/2026 17:27 162 50.48
04/02/2026 17:27 263 50.48
04/02/2026 17:27 33 50.48
04/02/2026 17:27 160 50.48
04/02/2026 17:27 34 50.48
04/02/2026 17:27 12 50.46
04/02/2026 17:27 9 50.46
04/02/2026 17:27 1000 50.46
04/02/2026 17:27 336 50.46
04/02/2026 17:27 197 50.46
04/02/2026 17:26 2 50.44
04/02/2026 17:26 34 50.44
04/02/2026 17:26 88 50.46
04/02/2026 17:26 20 50.46
04/02/2026 17:26 28 50.42
04/02/2026 17:26 33 50.42
04/02/2026 17:26 9 50.42
04/02/2026 17:25 23 50.42
04/02/2026 17:25 32 50.42
04/02/2026 17:25 30 50.42
04/02/2026 17:25 63 50.42
04/02/2026 17:25 18 50.42
04/02/2026 17:25 39 50.40
04/02/2026 17:25 928 50.40
04/02/2026 17:25 72 50.40
04/02/2026 17:25 17 50.42
04/02/2026 17:25 20 50.42
04/02/2026 17:25 35 50.42
04/02/2026 17:25 112 50.42
04/02/2026 17:25 49 50.42
04/02/2026 17:24 33 50.42
04/02/2026 17:24 5 50.44
04/02/2026 17:24 27 50.44
04/02/2026 17:24 35 50.44
04/02/2026 17:23 120 50.44
04/02/2026 17:23 200 50.46
04/02/2026 17:22 66 50.46
04/02/2026 17:22 60 50.46
04/02/2026 17:22 18 50.46
04/02/2026 17:22 8 50.46
04/02/2026 17:22 27 50.46
04/02/2026 17:22 18 50.46
04/02/2026 17:22 38 50.48
04/02/2026 17:22 162 50.48
04/02/2026 17:22 26 50.48
04/02/2026 17:22 65 50.48
04/02/2026 17:22 56 50.48
04/02/2026 17:22 238 50.48
04/02/2026 17:22 36 50.50
04/02/2026 17:22 29 50.50
04/02/2026 17:21 220 50.50
04/02/2026 17:21 18 50.50
04/02/2026 17:21 41 50.50
04/02/2026 17:21 12 50.50
04/02/2026 17:21 7 50.50
04/02/2026 17:21 11 50.50
04/02/2026 17:21 6 50.50
04/02/2026 17:20 4 50.52
04/02/2026 17:20 285 50.52
04/02/2026 17:20 21 50.52
04/02/2026 17:20 3 50.52
04/02/2026 17:20 48 50.52
04/02/2026 17:20 52 50.52
04/02/2026 17:20 18 50.52
04/02/2026 17:20 9 50.52
04/02/2026 17:20 35 50.52
04/02/2026 17:20 42 50.54
04/02/2026 17:20 27 50.54
04/02/2026 17:19 83 50.56
04/02/2026 17:19 115 50.56
04/02/2026 17:19 154 50.56
04/02/2026 17:19 136 50.56
04/02/2026 17:19 710 50.56
04/02/2026 17:19 7 50.54
04/02/2026 17:19 590 50.54
04/02/2026 17:19 358 50.54
04/02/2026 17:19 170 50.54
04/02/2026 17:19 285 50.54
04/02/2026 17:19 197 50.54
04/02/2026 17:19 8 50.52
04/02/2026 17:19 1048 50.52
04/02/2026 17:19 102 50.52
04/02/2026 17:19 238 50.52
04/02/2026 17:18 16 50.50
04/02/2026 17:18 111 50.48
04/02/2026 17:18 39 50.48
04/02/2026 17:18 77 50.50
04/02/2026 17:18 212 50.50
04/02/2026 17:18 21 50.50
04/02/2026 17:18 14 50.50
04/02/2026 17:18 11 50.50
04/02/2026 17:18 19 50.50
04/02/2026 17:17 24 50.52
04/02/2026 17:17 91 50.52
04/02/2026 17:16 79 50.52
04/02/2026 17:16 6 50.52
04/02/2026 17:16 48 50.50
04/02/2026 17:15 27 50.50
04/02/2026 17:15 285 50.50
04/02/2026 17:15 29 50.48
04/02/2026 17:15 53 50.48
04/02/2026 17:15 3 50.48
04/02/2026 17:14 41 50.46
04/02/2026 17:14 80 50.46
04/02/2026 17:14 92 50.46
04/02/2026 17:14 35 50.46
04/02/2026 17:14 39 50.46
04/02/2026 17:14 26 50.48
04/02/2026 17:14 19 50.48
04/02/2026 17:14 6 50.48
04/02/2026 17:13 24 50.50
04/02/2026 17:13 19 50.48
04/02/2026 17:13 32 50.48
04/02/2026 17:13 32 50.48
04/02/2026 17:13 16 50.50
04/02/2026 17:12 86 50.50
04/02/2026 17:12 35 50.50
04/02/2026 17:12 81 50.50
04/02/2026 17:12 58 50.50
04/02/2026 17:11 99 50.50
04/02/2026 17:11 123 50.50
04/02/2026 17:11 67 50.50
04/02/2026 17:11 285 50.50
04/02/2026 17:11 204 50.50
04/02/2026 17:11 68 50.48
04/02/2026 17:11 354 50.48
04/02/2026 17:11 213 50.48
04/02/2026 17:11 370 50.48
04/02/2026 17:11 500 50.48
04/02/2026 17:11 89 50.50
04/02/2026 17:11 29 50.50
04/02/2026 17:11 507 50.50
04/02/2026 17:11 370 50.50
04/02/2026 17:11 500 50.50
04/02/2026 17:10 32 50.50
04/02/2026 17:10 140 50.50
04/02/2026 17:10 24 50.50
04/02/2026 17:10 129 50.48
04/02/2026 17:10 54 50.48
04/02/2026 17:10 338 50.48
04/02/2026 17:10 84 50.48
04/02/2026 17:10 71 50.50
04/02/2026 17:10 13 50.50
04/02/2026 17:10 74 50.50
04/02/2026 17:09 285 50.48
04/02/2026 17:08 112 50.48
04/02/2026 17:08 13 50.48
04/02/2026 17:08 285 50.50
04/02/2026 17:08 40 50.48
04/02/2026 17:08 37 50.50
04/02/2026 17:08 8 50.50
04/02/2026 17:08 162 50.50
04/02/2026 17:08 7 50.48
04/02/2026 17:08 8 50.48
04/02/2026 17:08 7 50.48
04/02/2026 17:08 56 50.44
04/02/2026 17:07 84 50.46
04/02/2026 17:07 14 50.46
04/02/2026 17:07 57 50.46
04/02/2026 17:07 29 50.46
04/02/2026 17:07 285 50.46
04/02/2026 17:06 154 50.48
04/02/2026 17:06 109 50.48
04/02/2026 17:06 43 50.48
04/02/2026 17:05 39 50.50
04/02/2026 17:05 123 50.50
04/02/2026 17:05 9 50.50
04/02/2026 17:05 114 50.50
04/02/2026 17:05 19 50.50
04/02/2026 17:05 39 50.50
04/02/2026 17:05 123 50.50
04/02/2026 17:05 123 50.50
04/02/2026 17:05 195 50.48
04/02/2026 17:05 63 50.48
04/02/2026 17:05 285 50.48
04/02/2026 17:05 111 50.48
04/02/2026 17:05 123 50.50
04/02/2026 17:05 56 50.50
04/02/2026 17:05 42 50.50
04/02/2026 17:05 160 50.50
04/02/2026 17:05 311 50.50
04/02/2026 17:05 16 50.50
04/02/2026 17:05 140 50.52
04/02/2026 17:05 21 50.52
04/02/2026 17:05 5 50.52
04/02/2026 17:05 95 50.52
04/02/2026 17:04 239 50.52
04/02/2026 17:04 34 50.52
04/02/2026 17:04 12 50.52
04/02/2026 17:04 285 50.52
04/02/2026 17:04 5 50.50
04/02/2026 17:04 11 50.50
04/02/2026 17:04 67 50.50
04/02/2026 17:04 118 50.50
04/02/2026 17:04 285 50.50
04/02/2026 17:04 229 50.51
04/02/2026 17:04 1000 50.50
04/02/2026 17:03 4 50.48
04/02/2026 17:03 175 50.48
04/02/2026 17:03 175 50.48
04/02/2026 17:03 285 50.48
04/02/2026 17:03 285 50.46
04/02/2026 17:03 92 50.44
04/02/2026 17:03 86 50.44
04/02/2026 17:03 102 50.44
04/02/2026 17:03 285 50.44
04/02/2026 17:02 285 50.46
04/02/2026 17:02 93 50.46
04/02/2026 17:01 285 50.46
04/02/2026 17:01 82 50.46
04/02/2026 17:01 123 50.46
04/02/2026 17:01 112 50.47
04/02/2026 17:01 95 50.47
04/02/2026 17:01 162 50.48
04/02/2026 17:01 175 50.48
04/02/2026 17:01 285 50.48
04/02/2026 17:00 196 50.44
04/02/2026 17:00 120 50.44
04/02/2026 17:00 8 50.44
04/02/2026 17:00 73 50.44
04/02/2026 17:00 123 50.44
04/02/2026 17:00 175 50.46
04/02/2026 17:00 165 50.46
04/02/2026 17:00 285 50.46
04/02/2026 17:00 170 50.46
04/02/2026 17:00 313 50.46
04/02/2026 17:00 137 50.44
04/02/2026 17:00 260 50.44
04/02/2026 17:00 148 50.45
04/02/2026 17:00 27 50.44
04/02/2026 17:00 175 50.44
04/02/2026 17:00 30 50.42
04/02/2026 17:00 164 50.42
04/02/2026 17:00 171 50.40
04/02/2026 17:00 72 50.40
04/02/2026 17:00 110 50.40
04/02/2026 17:00 137 50.40
04/02/2026 17:00 47 50.40
04/02/2026 17:00 284 50.40
04/02/2026 17:00 113 50.40
04/02/2026 17:00 161 50.40
04/02/2026 17:00 20 50.40
04/02/2026 17:00 16 50.40
04/02/2026 17:00 113 50.42
04/02/2026 17:00 92 50.42
04/02/2026 17:00 40 50.42
04/02/2026 17:00 85 50.42
04/02/2026 17:00 9 50.42
04/02/2026 17:00 79 50.44
04/02/2026 17:00 121 50.44
04/02/2026 17:00 285 50.44
04/02/2026 17:00 32 50.46
04/02/2026 17:00 115 50.46
04/02/2026 17:00 285 50.46
04/02/2026 16:59 165 50.46
04/02/2026 16:59 17 50.46
04/02/2026 16:59 128 50.44
04/02/2026 16:59 196 50.44
04/02/2026 16:59 87 50.44
04/02/2026 16:59 176 50.44
04/02/2026 16:59 90 50.44
04/02/2026 16:59 42 50.44
04/02/2026 16:59 217 50.44
04/02/2026 16:59 48 50.46
04/02/2026 16:59 87 50.46
04/02/2026 16:59 259 50.48
04/02/2026 16:59 26 50.48
04/02/2026 16:58 1000 50.46
04/02/2026 16:58 106 50.44
04/02/2026 16:57 142 50.44
04/02/2026 16:57 6 50.44
04/02/2026 16:57 40 50.44
04/02/2026 16:57 100 50.42
04/02/2026 16:57 16 50.42
04/02/2026 16:57 171 50.42
04/02/2026 16:57 285 50.42
04/02/2026 16:56 26 50.42
04/02/2026 16:56 26 50.42
04/02/2026 16:56 122 50.42
04/02/2026 16:56 168 50.42
04/02/2026 16:56 409 50.42
04/02/2026 16:56 76 50.42
04/02/2026 16:56 285 50.42
04/02/2026 16:56 241 50.44
04/02/2026 16:56 15 50.44
04/02/2026 16:56 81 50.44
04/02/2026 16:55 88 50.44
04/02/2026 16:55 285 50.40