Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
03/19/2026 - 12:02:13
49.64
-1.14 ( -2.24% )
More information
Analysis by TheScreener
17.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/19/2026 12:01 72 49.61
03/19/2026 12:01 19 49.61
03/19/2026 12:01 81 49.61
03/19/2026 12:01 55 49.61
03/19/2026 12:01 5 49.62
03/19/2026 12:00 1 49.60
03/19/2026 12:00 14 49.60
03/19/2026 11:59 1 49.59
03/19/2026 11:59 18 49.60
03/19/2026 11:58 16 49.59
03/19/2026 11:57 10 49.56
03/19/2026 11:56 10 49.55
03/19/2026 11:56 15 49.55
03/19/2026 11:56 21 49.53
03/19/2026 11:56 20 49.53
03/19/2026 11:56 20 49.52
03/19/2026 11:55 10 49.53
03/19/2026 11:55 22 49.53
03/19/2026 11:55 82 49.53
03/19/2026 11:55 105 49.51
03/19/2026 11:55 26 49.51
03/19/2026 11:53 76 49.53
03/19/2026 11:53 19 49.54
03/19/2026 11:53 7 49.55
03/19/2026 11:53 13 49.55
03/19/2026 11:52 59 49.53
03/19/2026 11:52 21 49.53
03/19/2026 11:52 21 49.54
03/19/2026 11:52 21 49.55
03/19/2026 11:52 21 49.56
03/19/2026 11:52 175 49.59
03/19/2026 11:52 137 49.59
03/19/2026 11:51 18 49.61
03/19/2026 11:51 30 49.61
03/19/2026 11:50 1 49.61
03/19/2026 11:50 92 49.58
03/19/2026 11:50 11 49.58
03/19/2026 11:50 87 49.58
03/19/2026 11:49 24 49.57
03/19/2026 11:48 63 49.53
03/19/2026 11:48 28 49.53
03/19/2026 11:48 87 49.53
03/19/2026 11:48 14 49.53
03/19/2026 11:48 35 49.52
03/19/2026 11:48 31 49.52
03/19/2026 11:48 13 49.55
03/19/2026 11:48 19 49.54
03/19/2026 11:48 11 49.54
03/19/2026 11:47 1 49.54
03/19/2026 11:46 301 49.54
03/19/2026 11:46 604 49.54
03/19/2026 11:46 17 49.55
03/19/2026 11:45 14 49.57
03/19/2026 11:44 87 49.57
03/19/2026 11:44 13 49.57
03/19/2026 11:44 5 49.56
03/19/2026 11:44 1 49.54
03/19/2026 11:43 94 49.54
03/19/2026 11:43 16 49.55
03/19/2026 11:43 84 49.55
03/19/2026 11:43 3 49.55
03/19/2026 11:43 131 49.55
03/19/2026 11:43 30 49.56
03/19/2026 11:43 90 49.57
03/19/2026 11:43 16 49.60
03/19/2026 11:41 46 49.63
03/19/2026 11:41 14 49.60
03/19/2026 11:41 3 49.61
03/19/2026 11:41 76 49.61
03/19/2026 11:41 13 49.61
03/19/2026 11:41 1 49.60
03/19/2026 11:41 18 49.60
03/19/2026 11:41 91 49.59
03/19/2026 11:41 6 49.58
03/19/2026 11:41 15 49.58
03/19/2026 11:41 1274 49.59
03/19/2026 11:41 87 49.59
03/19/2026 11:41 14 49.59
03/19/2026 11:41 76 49.59
03/19/2026 11:41 49 49.59
03/19/2026 11:41 90 49.59
03/19/2026 11:41 77 49.59
03/19/2026 11:41 12 49.59
03/19/2026 11:41 50 49.59
03/19/2026 11:41 2 49.59
03/19/2026 11:40 95 49.59
03/19/2026 11:40 125 49.60
03/19/2026 11:39 4 49.61
03/19/2026 11:39 30 49.61
03/19/2026 11:39 16 49.61
03/19/2026 11:38 77 49.66
03/19/2026 11:38 12 49.66
03/19/2026 11:37 1 49.64
03/19/2026 11:37 16 49.62
03/19/2026 11:37 5 49.61
03/19/2026 11:37 74 49.61
03/19/2026 11:37 28 49.61
03/19/2026 11:37 54 49.61
03/19/2026 11:37 4 49.60
03/19/2026 11:37 13 49.60
03/19/2026 11:37 14 49.60
03/19/2026 11:37 14 49.60
03/19/2026 11:37 29 49.59
03/19/2026 11:37 15 49.59
03/19/2026 11:36 14 49.59
03/19/2026 11:35 82 49.59
03/19/2026 11:35 36 49.60
03/19/2026 11:35 72 49.59
03/19/2026 11:35 18 49.59
03/19/2026 11:35 14 49.58
03/19/2026 11:35 85 49.59
03/19/2026 11:35 87 49.59
03/19/2026 11:35 7 49.60
03/19/2026 11:35 85 49.60
03/19/2026 11:35 85 49.60
03/19/2026 11:35 1000 49.60
03/19/2026 11:35 5 49.60
03/19/2026 11:35 45 49.60
03/19/2026 11:35 1 49.63
03/19/2026 11:35 85 49.62
03/19/2026 11:35 85 49.62
03/19/2026 11:35 85 49.63
03/19/2026 11:35 90 49.63
03/19/2026 11:35 88 49.63
03/19/2026 11:35 100 49.63
03/19/2026 11:35 6 49.64
03/19/2026 11:35 103 49.64
03/19/2026 11:35 59 49.64
03/19/2026 11:35 85 49.64
03/19/2026 11:35 1000 49.64
03/19/2026 11:35 85 49.65
03/19/2026 11:35 89 49.65
03/19/2026 11:35 90 49.65
03/19/2026 11:35 34 49.67
03/19/2026 11:35 14 49.68
03/19/2026 11:35 14 49.68
03/19/2026 11:35 85 49.68
03/19/2026 11:35 87 49.68
03/19/2026 11:34 14 49.72
03/19/2026 11:34 1 49.70
03/19/2026 11:34 16 49.72
03/19/2026 11:34 79 49.72
03/19/2026 11:33 9 49.70
03/19/2026 11:33 10 49.70
03/19/2026 11:32 38 49.71
03/19/2026 11:32 15 49.71
03/19/2026 11:32 1 49.72
03/19/2026 11:32 2 49.70
03/19/2026 11:32 87 49.70
03/19/2026 11:30 9 49.69
03/19/2026 11:29 24 49.69
03/19/2026 11:29 89 49.69
03/19/2026 11:29 89 49.69
03/19/2026 11:29 21 49.67
03/19/2026 11:29 24 49.65
03/19/2026 11:29 25 49.66
03/19/2026 11:29 74 49.65
03/19/2026 11:29 21 49.66
03/19/2026 11:29 2 49.67
03/19/2026 11:29 49 49.67
03/19/2026 11:29 92 49.67
03/19/2026 11:29 20 49.67
03/19/2026 11:29 89 49.69
03/19/2026 11:29 73 49.69
03/19/2026 11:28 20 49.67
03/19/2026 11:28 74 49.68
03/19/2026 11:28 20 49.68
03/19/2026 11:28 94 49.69
03/19/2026 11:28 86 49.69
03/19/2026 11:28 9 49.69
03/19/2026 11:28 19 49.69
03/19/2026 11:28 19 49.70
03/19/2026 11:28 47 49.70
03/19/2026 11:28 85 49.70
03/19/2026 11:28 100 49.72
03/19/2026 11:28 19 49.72
03/19/2026 11:28 20 49.75
03/19/2026 11:26 4 49.75
03/19/2026 11:26 13 49.75
03/19/2026 11:26 9 49.75
03/19/2026 11:25 2 49.75
03/19/2026 11:20 50 49.74
03/19/2026 11:20 89 49.74
03/19/2026 11:20 93 49.76
03/19/2026 11:20 103 49.76
03/19/2026 11:20 84 49.76
03/19/2026 11:20 103 49.78
03/19/2026 11:20 201 49.78
03/19/2026 11:20 87 49.78
03/19/2026 11:20 90 49.79
03/19/2026 11:20 20 49.79
03/19/2026 11:20 89 49.80
03/19/2026 11:20 29 49.81
03/19/2026 11:19 29 49.81
03/19/2026 11:19 68 49.81
03/19/2026 11:19 201 49.81
03/19/2026 11:18 21 49.84
03/19/2026 11:18 25 49.84
03/19/2026 11:18 1 49.84
03/19/2026 11:16 8 49.83
03/19/2026 11:16 129 49.83
03/19/2026 11:16 78 49.83
03/19/2026 11:16 196 49.83
03/19/2026 11:16 21 49.85
03/19/2026 11:15 68 49.85
03/19/2026 11:15 68 49.84
03/19/2026 11:13 26 49.84
03/19/2026 11:13 74 49.84
03/19/2026 11:13 26 49.84
03/19/2026 11:12 6 49.83
03/19/2026 11:12 12 49.83
03/19/2026 11:11 2 49.86
03/19/2026 11:11 67 49.84
03/19/2026 11:10 90 49.81
03/19/2026 11:10 10 49.84
03/19/2026 11:06 25 49.81
03/19/2026 11:05 8 49.83
03/19/2026 11:05 33 49.83
03/19/2026 11:05 127 49.83
03/19/2026 11:05 19 49.82
03/19/2026 11:05 14 49.82
03/19/2026 11:05 14 49.82
03/19/2026 11:04 14 49.82
03/19/2026 11:04 17 49.82
03/19/2026 11:04 17 49.81
03/19/2026 11:04 23 49.82
03/19/2026 11:04 13 49.82
03/19/2026 11:04 6 49.79
03/19/2026 11:04 16 49.79
03/19/2026 11:04 120 49.80
03/19/2026 11:04 193 49.80
03/19/2026 11:02 17 49.82