Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/30/2026 - 09:01:28
41.08
-0.11 ( -0.27% )
More information
Analysis by TheScreener
27.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/30/2026 09:01 50 41.08
10/30/2026 09:01 44 41.10
10/30/2026 09:01 5 41.12
10/30/2026 09:01 112 41.07
10/30/2026 09:01 43 41.10
10/30/2026 09:01 3 41.10
10/30/2026 09:01 4 41.10
10/30/2026 09:01 1000 41.10
10/30/2026 09:01 174 41.12
10/30/2026 09:00 179 41.13
10/30/2026 09:00 2 41.13
10/30/2026 09:00 200 41.14
10/30/2026 09:00 160 41.14
10/30/2026 09:00 1000 41.14
10/30/2026 09:00 3 41.18
10/30/2026 09:00 7 41.18
10/30/2026 09:00 28 41.18
10/30/2026 09:00 29 41.18
10/30/2026 09:00 138 41.18
10/30/2026 09:00 28 41.18
10/30/2026 09:00 224 41.18
10/30/2026 09:00 26 41.18
10/30/2026 09:00 74 41.18
10/30/2026 09:00 112 41.18
10/30/2026 09:00 109 41.18
10/30/2026 09:00 232 41.18
10/30/2026 09:00 6 41.18
10/30/2026 09:00 20 41.18
10/30/2026 09:00 5 41.18
10/30/2026 09:00 5 41.18
10/30/2026 09:00 63 41.18
10/30/2026 09:00 2 41.18
10/30/2026 09:00 56 41.18
10/30/2026 09:00 149 41.18
10/30/2026 09:00 81 41.18
10/30/2026 09:00 10 41.18
10/30/2026 09:00 75 41.18
10/30/2026 09:00 37 41.18
10/30/2026 09:00 10 41.18
10/30/2026 09:00 101 41.18
10/30/2026 09:00 27 41.18
10/30/2026 09:00 69 41.18
10/30/2026 09:00 143 41.18
10/30/2026 09:00 122 41.18
10/30/2026 09:00 18 41.18
10/30/2026 09:00 4 41.18
10/30/2026 09:00 16 41.18
10/30/2026 09:00 80 41.18
10/30/2026 09:00 14 41.18
10/30/2026 09:00 18 41.18
10/30/2026 09:00 5 41.18
10/30/2026 09:00 6 41.18
10/30/2026 09:00 19 41.18
10/30/2026 09:00 8 41.18
10/30/2026 09:00 1 41.18
10/30/2026 09:00 49 41.18
10/30/2026 09:00 12 41.18
10/30/2026 09:00 37 41.18
10/30/2026 09:00 27 41.18
10/30/2026 09:00 112 41.18
10/30/2026 09:00 5 41.18
10/30/2026 09:00 113 41.18
10/30/2026 09:00 6 41.18
10/30/2026 09:00 6 41.18
10/30/2026 09:00 15 41.18
10/30/2026 09:00 57 41.18
10/30/2026 09:00 1 41.18
10/30/2026 09:00 30 41.18
10/30/2026 09:00 15 41.18
10/30/2026 09:00 12 41.18
10/30/2026 09:00 37 41.18
10/30/2026 09:00 100 41.18
10/30/2026 09:00 41 41.18
10/30/2026 09:00 35 41.18
10/30/2026 09:00 4 41.18
10/30/2026 09:00 82 41.18
10/30/2026 09:00 49 41.18
10/30/2026 09:00 30 41.18
10/30/2026 09:00 26 41.18
10/30/2026 09:00 12 41.18
10/30/2026 09:00 11 41.18
10/30/2026 09:00 177 41.18
10/30/2026 09:00 104 41.18
10/30/2026 09:00 61 41.18
10/30/2026 09:00 1 41.18
10/30/2026 09:00 74 41.18
10/30/2026 09:00 2 41.18
10/30/2026 09:00 3 41.18
10/30/2026 09:00 3 41.18
10/30/2026 09:00 5 41.18
10/30/2026 09:00 2 41.18
10/30/2026 09:00 9 41.18
10/30/2026 09:00 10 41.18
10/30/2026 09:00 1 41.18
10/30/2026 09:00 4 41.18
10/30/2026 09:00 10 41.18
10/30/2026 09:00 1 41.18
10/30/2026 09:00 1 41.18
10/30/2026 09:00 125 41.18
10/30/2026 09:00 2 41.18
10/30/2026 09:00 35 41.18
10/30/2026 09:00 4 41.18
10/30/2026 09:00 11 41.18
10/30/2026 09:00 2 41.18
10/30/2026 09:00 36 41.18
10/30/2026 09:00 5 41.18
10/30/2026 09:00 1 41.18
10/30/2026 09:00 21 41.18
10/30/2026 09:00 1 41.18
10/30/2026 09:00 4 41.18
10/30/2026 09:00 1 41.18