For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/18/2026 17:35 |
1526 |
50.44 |
| 02/18/2026 17:35 |
907 |
50.44 |
| 02/18/2026 17:35 |
619 |
50.44 |
| 02/18/2026 17:35 |
99 |
50.44 |
| 02/18/2026 17:35 |
1526 |
50.44 |
| 02/18/2026 17:35 |
1272 |
50.44 |
| 02/18/2026 17:35 |
571 |
50.44 |
| 02/18/2026 17:35 |
933 |
50.44 |
| 02/18/2026 17:35 |
596 |
50.44 |
| 02/18/2026 17:35 |
377 |
50.44 |
| 02/18/2026 17:35 |
920 |
50.44 |
| 02/18/2026 17:35 |
1117 |
50.44 |
| 02/18/2026 17:35 |
874 |
50.44 |
| 02/18/2026 17:35 |
1013 |
50.44 |
| 02/18/2026 17:35 |
225 |
50.44 |
| 02/18/2026 17:35 |
488 |
50.44 |
| 02/18/2026 17:35 |
1526 |
50.44 |
| 02/18/2026 17:35 |
979 |
50.44 |
| 02/18/2026 17:35 |
1601 |
50.44 |
| 02/18/2026 17:35 |
1013 |
50.44 |
| 02/18/2026 17:35 |
2189 |
50.44 |
| 02/18/2026 17:35 |
608 |
50.44 |
| 02/18/2026 17:35 |
5 |
50.44 |
| 02/18/2026 17:35 |
374 |
50.44 |
| 02/18/2026 17:35 |
1418 |
50.44 |
| 02/18/2026 17:35 |
42 |
50.44 |
| 02/18/2026 17:35 |
471 |
50.44 |
| 02/18/2026 17:35 |
2228 |
50.44 |
| 02/18/2026 17:35 |
250 |
50.44 |
| 02/18/2026 17:35 |
211 |
50.44 |
| 02/18/2026 17:35 |
201 |
50.44 |
| 02/18/2026 17:35 |
415 |
50.44 |
| 02/18/2026 17:35 |
202 |
50.44 |
| 02/18/2026 17:35 |
128 |
50.44 |
| 02/18/2026 17:35 |
200 |
50.44 |
| 02/18/2026 17:35 |
1185 |
50.44 |
| 02/18/2026 17:35 |
1390 |
50.44 |
| 02/18/2026 17:35 |
1253 |
50.44 |
| 02/18/2026 17:35 |
172 |
50.44 |
| 02/18/2026 17:35 |
58 |
50.44 |
| 02/18/2026 17:35 |
469 |
50.44 |
| 02/18/2026 17:35 |
66 |
50.44 |
| 02/18/2026 17:35 |
294 |
50.44 |
| 02/18/2026 17:35 |
79 |
50.44 |
| 02/18/2026 17:35 |
82 |
50.44 |
| 02/18/2026 17:35 |
372 |
50.44 |
| 02/18/2026 17:35 |
74 |
50.44 |
| 02/18/2026 17:35 |
239 |
50.44 |
| 02/18/2026 17:35 |
345 |
50.44 |
| 02/18/2026 17:35 |
101 |
50.44 |
| 02/18/2026 17:35 |
734 |
50.44 |
| 02/18/2026 17:35 |
1519 |
50.44 |
| 02/18/2026 17:35 |
230 |
50.44 |
| 02/18/2026 17:35 |
919 |
50.44 |
| 02/18/2026 17:35 |
927 |
50.44 |
| 02/18/2026 17:35 |
85 |
50.44 |
| 02/18/2026 17:35 |
85 |
50.44 |
| 02/18/2026 17:35 |
85 |
50.44 |
| 02/18/2026 17:35 |
85 |
50.44 |
| 02/18/2026 17:35 |
58 |
50.44 |
| 02/18/2026 17:35 |
234 |
50.44 |
| 02/18/2026 17:35 |
269 |
50.44 |
| 02/18/2026 17:35 |
214 |
50.44 |
| 02/18/2026 17:35 |
214 |
50.44 |
| 02/18/2026 17:35 |
214 |
50.44 |
| 02/18/2026 17:35 |
214 |
50.44 |
| 02/18/2026 17:35 |
214 |
50.44 |
| 02/18/2026 17:35 |
214 |
50.44 |
| 02/18/2026 17:35 |
415 |
50.44 |
| 02/18/2026 17:35 |
214 |
50.44 |
| 02/18/2026 17:35 |
214 |
50.44 |
| 02/18/2026 17:35 |
214 |
50.44 |
| 02/18/2026 17:35 |
214 |
50.44 |
| 02/18/2026 17:35 |
214 |
50.44 |
| 02/18/2026 17:35 |
777 |
50.44 |
| 02/18/2026 17:35 |
309 |
50.44 |
| 02/18/2026 17:35 |
758 |
50.44 |
| 02/18/2026 17:35 |
316 |
50.44 |
| 02/18/2026 17:35 |
803 |
50.44 |
| 02/18/2026 17:35 |
6335 |
50.44 |
| 02/18/2026 17:35 |
601 |
50.44 |
| 02/18/2026 17:35 |
612 |
50.44 |
| 02/18/2026 17:35 |
298 |
50.44 |
| 02/18/2026 17:35 |
5395 |
50.44 |
| 02/18/2026 17:35 |
295 |
50.44 |
| 02/18/2026 17:35 |
3214 |
50.44 |
| 02/18/2026 17:35 |
1055 |
50.44 |
| 02/18/2026 17:35 |
3428 |
50.44 |
| 02/18/2026 17:35 |
4395 |
50.44 |
| 02/18/2026 17:35 |
10023 |
50.44 |
| 02/18/2026 17:35 |
3593 |
50.44 |
| 02/18/2026 17:35 |
6561 |
50.44 |
| 02/18/2026 17:35 |
325 |
50.44 |
| 02/18/2026 17:35 |
10876 |
50.44 |
| 02/18/2026 17:35 |
168 |
50.44 |
| 02/18/2026 17:35 |
5997 |
50.44 |
| 02/18/2026 17:35 |
1703 |
50.44 |
| 02/18/2026 17:35 |
2116 |
50.44 |
| 02/18/2026 17:35 |
1216 |
50.44 |
| 02/18/2026 17:35 |
20 |
50.44 |
| 02/18/2026 17:35 |
1258 |
50.44 |
| 02/18/2026 17:35 |
211 |
50.44 |
| 02/18/2026 17:35 |
2937 |
50.44 |
| 02/18/2026 17:35 |
170 |
50.44 |
| 02/18/2026 17:35 |
40 |
50.44 |
| 02/18/2026 17:35 |
1107 |
50.44 |
| 02/18/2026 17:35 |
946 |
50.44 |
| 02/18/2026 17:35 |
3918 |
50.44 |
| 02/18/2026 17:35 |
352 |
50.44 |
| 02/18/2026 17:35 |
2126 |
50.44 |
| 02/18/2026 17:35 |
425 |
50.44 |
| 02/18/2026 17:35 |
171 |
50.44 |
| 02/18/2026 17:35 |
892 |
50.44 |
| 02/18/2026 17:35 |
180 |
50.44 |
| 02/18/2026 17:35 |
172 |
50.44 |
| 02/18/2026 17:35 |
830 |
50.44 |
| 02/18/2026 17:35 |
1958 |
50.44 |
| 02/18/2026 17:35 |
973 |
50.44 |
| 02/18/2026 17:35 |
759 |
50.44 |
| 02/18/2026 17:35 |
293 |
50.44 |
| 02/18/2026 17:35 |
824 |
50.44 |
| 02/18/2026 17:35 |
2239 |
50.44 |
| 02/18/2026 17:35 |
771 |
50.44 |
| 02/18/2026 17:35 |
1614 |
50.44 |
| 02/18/2026 17:35 |
658 |
50.44 |
| 02/18/2026 17:35 |
521 |
50.44 |
| 02/18/2026 17:35 |
2556 |
50.44 |
| 02/18/2026 17:35 |
1127 |
50.44 |
| 02/18/2026 17:35 |
2946 |
50.44 |
| 02/18/2026 17:35 |
2422 |
50.44 |
| 02/18/2026 17:35 |
386 |
50.44 |
| 02/18/2026 17:35 |
327 |
50.44 |
| 02/18/2026 17:35 |
72 |
50.44 |
| 02/18/2026 17:35 |
670 |
50.44 |
| 02/18/2026 17:35 |
2313 |
50.44 |
| 02/18/2026 17:35 |
28 |
50.44 |
| 02/18/2026 17:35 |
680 |
50.44 |
| 02/18/2026 17:35 |
2392 |
50.44 |
| 02/18/2026 17:35 |
128 |
50.44 |
| 02/18/2026 17:35 |
1524 |
50.44 |
| 02/18/2026 17:35 |
72 |
50.44 |
| 02/18/2026 17:35 |
383 |
50.44 |
| 02/18/2026 17:35 |
1741 |
50.44 |
| 02/18/2026 17:35 |
3462 |
50.44 |
| 02/18/2026 17:35 |
2224 |
50.44 |
| 02/18/2026 17:35 |
441 |
50.44 |
| 02/18/2026 17:35 |
883 |
50.44 |
| 02/18/2026 17:35 |
167 |
50.44 |
| 02/18/2026 17:35 |
417 |
50.44 |
| 02/18/2026 17:35 |
858 |
50.44 |
| 02/18/2026 17:35 |
875 |
50.44 |
| 02/18/2026 17:35 |
433 |
50.44 |
| 02/18/2026 17:35 |
175 |
50.44 |
| 02/18/2026 17:35 |
173 |
50.44 |
| 02/18/2026 17:35 |
37 |
50.44 |
| 02/18/2026 17:35 |
726 |
50.44 |
| 02/18/2026 17:35 |
87 |
50.44 |
| 02/18/2026 17:35 |
310 |
50.44 |
| 02/18/2026 17:35 |
2400 |
50.44 |
| 02/18/2026 17:35 |
1656 |
50.44 |
| 02/18/2026 17:35 |
1 |
50.44 |
| 02/18/2026 17:35 |
1263 |
50.44 |
| 02/18/2026 17:35 |
1614 |
50.44 |
| 02/18/2026 17:35 |
3579 |
50.44 |
| 02/18/2026 17:35 |
360 |
50.44 |
| 02/18/2026 17:35 |
54 |
50.44 |
| 02/18/2026 17:35 |
1658 |
50.44 |
| 02/18/2026 17:35 |
522 |
50.44 |
| 02/18/2026 17:35 |
18 |
50.44 |
| 02/18/2026 17:35 |
2493 |
50.44 |
| 02/18/2026 17:35 |
13 |
50.44 |
| 02/18/2026 17:35 |
320 |
50.44 |
| 02/18/2026 17:35 |
40 |
50.44 |
| 02/18/2026 17:35 |
1175 |
50.44 |
| 02/18/2026 17:35 |
180 |
50.44 |
| 02/18/2026 17:35 |
158 |
50.44 |
| 02/18/2026 17:35 |
100 |
50.44 |
| 02/18/2026 17:35 |
474 |
50.44 |
| 02/18/2026 17:35 |
1991 |
50.44 |
| 02/18/2026 17:35 |
29 |
50.44 |
| 02/18/2026 17:35 |
30 |
50.44 |
| 02/18/2026 17:35 |
89 |
50.44 |
| 02/18/2026 17:35 |
44 |
50.44 |
| 02/18/2026 17:35 |
44 |
50.44 |
| 02/18/2026 17:35 |
132 |
50.44 |
| 02/18/2026 17:35 |
621 |
50.44 |
| 02/18/2026 17:35 |
103 |
50.44 |
| 02/18/2026 17:35 |
136 |
50.44 |
| 02/18/2026 17:35 |
103 |
50.44 |
| 02/18/2026 17:35 |
1292 |
50.44 |
| 02/18/2026 17:35 |
1000 |
50.44 |
| 02/18/2026 17:35 |
803 |
50.44 |
| 02/18/2026 17:35 |
197 |
50.44 |
| 02/18/2026 17:35 |
498 |
50.44 |
| 02/18/2026 17:35 |
172 |
50.44 |
| 02/18/2026 17:35 |
468 |
50.44 |
| 02/18/2026 17:35 |
1567 |
50.44 |
| 02/18/2026 17:35 |
576 |
50.44 |
| 02/18/2026 17:35 |
2207 |
50.44 |
| 02/18/2026 17:35 |
926 |
50.44 |
| 02/18/2026 17:35 |
715 |
50.44 |
| 02/18/2026 17:35 |
123 |
50.44 |
| 02/18/2026 17:35 |
1270 |
50.44 |
| 02/18/2026 17:35 |
5748 |
50.44 |
| 02/18/2026 17:35 |
965 |
50.44 |
| 02/18/2026 17:35 |
525 |
50.44 |
| 02/18/2026 17:35 |
2344 |
50.44 |
| 02/18/2026 17:35 |
2023 |
50.44 |
| 02/18/2026 17:35 |
132 |
50.44 |
| 02/18/2026 17:35 |
5 |
50.44 |
| 02/18/2026 17:35 |
59 |
50.44 |
| 02/18/2026 17:35 |
1 |
50.44 |
| 02/18/2026 17:35 |
6 |
50.44 |
| 02/18/2026 17:35 |
19 |
50.44 |
| 02/18/2026 17:35 |
762 |
50.44 |
| 02/18/2026 17:35 |
1011 |
50.44 |
| 02/18/2026 17:35 |
3299 |
50.44 |
| 02/18/2026 17:35 |
214 |
50.44 |
| 02/18/2026 17:35 |
3136 |
50.44 |
| 02/18/2026 17:35 |
5717 |
50.44 |
| 02/18/2026 17:35 |
1653 |
50.44 |
| 02/18/2026 17:35 |
365 |
50.44 |
| 02/18/2026 17:35 |
646 |
50.44 |
| 02/18/2026 17:35 |
19 |
50.44 |
| 02/18/2026 17:35 |
2298 |
50.44 |
| 02/18/2026 17:35 |
123 |
50.44 |
| 02/18/2026 17:35 |
3 |
50.44 |
| 02/18/2026 17:35 |
525 |
50.44 |
| 02/18/2026 17:35 |
2526 |
50.44 |
| 02/18/2026 17:35 |
161 |
50.44 |
| 02/18/2026 17:35 |
35 |
50.44 |
| 02/18/2026 17:35 |
1067 |
50.44 |
| 02/18/2026 17:35 |
140 |
50.44 |
| 02/18/2026 17:35 |
102 |
50.44 |
| 02/18/2026 17:35 |
17 |
50.44 |
| 02/18/2026 17:35 |
394 |
50.44 |
| 02/18/2026 17:35 |
3 |
50.44 |
| 02/18/2026 17:35 |
105 |
50.44 |
| 02/18/2026 17:35 |
83 |
50.44 |
| 02/18/2026 17:35 |
6 |
50.44 |
| 02/18/2026 17:35 |
90 |
50.44 |
| 02/18/2026 17:35 |
332 |
50.44 |
| 02/18/2026 17:35 |
608 |
50.44 |
| 02/18/2026 17:35 |
238 |
50.44 |
| 02/18/2026 17:35 |
179 |
50.44 |
| 02/18/2026 17:35 |
57 |
50.44 |
| 02/18/2026 17:35 |
42 |
50.44 |
| 02/18/2026 17:35 |
3 |
50.44 |
| 02/18/2026 17:35 |
512 |
50.44 |
| 02/18/2026 17:35 |
501 |
50.44 |
| 02/18/2026 17:35 |
142 |
50.44 |
| 02/18/2026 17:35 |
9 |
50.44 |
| 02/18/2026 17:35 |
400 |
50.44 |
| 02/18/2026 17:35 |
608 |
50.44 |
| 02/18/2026 17:35 |
308 |
50.44 |
| 02/18/2026 17:35 |
801 |
50.44 |
| 02/18/2026 17:35 |
141 |
50.44 |
| 02/18/2026 17:35 |
24 |
50.44 |
| 02/18/2026 17:35 |
18 |
50.44 |
| 02/18/2026 17:35 |
43 |
50.44 |
| 02/18/2026 17:35 |
66 |
50.44 |
| 02/18/2026 17:35 |
53 |
50.44 |
| 02/18/2026 17:35 |
102 |
50.44 |
| 02/18/2026 17:35 |
1870 |
50.44 |
| 02/18/2026 17:35 |
9 |
50.44 |
| 02/18/2026 17:35 |
2046 |
50.44 |
| 02/18/2026 17:35 |
3 |
50.44 |
| 02/18/2026 17:35 |
2034 |
50.44 |
| 02/18/2026 17:35 |
2424 |
50.44 |
| 02/18/2026 17:35 |
113 |
50.44 |
| 02/18/2026 17:35 |
5705 |
50.44 |
| 02/18/2026 17:35 |
1142 |
50.44 |
| 02/18/2026 17:35 |
3154 |
50.44 |
| 02/18/2026 17:35 |
725 |
50.44 |
| 02/18/2026 17:35 |
2246 |
50.44 |
| 02/18/2026 17:35 |
5 |
50.44 |
| 02/18/2026 17:35 |
262 |
50.44 |
| 02/18/2026 17:35 |
8 |
50.44 |
| 02/18/2026 17:35 |
1420 |
50.44 |
| 02/18/2026 17:35 |
184 |
50.44 |
| 02/18/2026 17:35 |
253 |
50.44 |
| 02/18/2026 17:35 |
3 |
50.44 |
| 02/18/2026 17:35 |
1 |
50.44 |
| 02/18/2026 17:35 |
2 |
50.44 |
| 02/18/2026 17:35 |
9 |
50.44 |
| 02/18/2026 17:35 |
34 |
50.44 |
| 02/18/2026 17:35 |
1 |
50.44 |
| 02/18/2026 17:35 |
50 |
50.44 |
| 02/18/2026 17:35 |
12253 |
50.44 |
| 02/18/2026 17:35 |
7 |
50.44 |
| 02/18/2026 17:35 |
3105 |
50.44 |
| 02/18/2026 17:35 |
4193 |
50.44 |
| 02/18/2026 17:35 |
1620 |
50.44 |
| 02/18/2026 17:35 |
269 |
50.44 |
| 02/18/2026 17:35 |
12 |
50.44 |
| 02/18/2026 17:35 |
99 |
50.44 |
| 02/18/2026 17:29 |
7 |
50.40 |
| 02/18/2026 17:28 |
113 |
50.42 |
| 02/18/2026 17:28 |
176 |
50.42 |
| 02/18/2026 17:28 |
163 |
50.42 |
| 02/18/2026 17:28 |
130 |
50.42 |
| 02/18/2026 17:28 |
100 |
50.42 |
| 02/18/2026 17:28 |
139 |
50.42 |
| 02/18/2026 17:28 |
1000 |
50.42 |
| 02/18/2026 17:27 |
156 |
50.42 |
| 02/18/2026 17:27 |
190 |
50.42 |
| 02/18/2026 17:27 |
23 |
50.42 |
| 02/18/2026 17:27 |
43 |
50.40 |
| 02/18/2026 17:26 |
5 |
50.40 |
| 02/18/2026 17:26 |
5 |
50.40 |
| 02/18/2026 17:26 |
98 |
50.40 |
| 02/18/2026 17:26 |
161 |
50.40 |
| 02/18/2026 17:26 |
161 |
50.42 |
| 02/18/2026 17:26 |
1 |
50.42 |
| 02/18/2026 17:26 |
28 |
50.42 |
| 02/18/2026 17:26 |
20 |
50.42 |
| 02/18/2026 17:26 |
28 |
50.42 |
| 02/18/2026 17:26 |
117 |
50.42 |
| 02/18/2026 17:26 |
76 |
50.42 |
| 02/18/2026 17:26 |
131 |
50.42 |
| 02/18/2026 17:26 |
96 |
50.42 |
| 02/18/2026 17:26 |
66 |
50.42 |
| 02/18/2026 17:26 |
230 |
50.42 |
| 02/18/2026 17:26 |
162 |
50.42 |
| 02/18/2026 17:26 |
160 |
50.42 |
| 02/18/2026 17:26 |
250 |
50.42 |
| 02/18/2026 17:26 |
230 |
50.40 |
| 02/18/2026 17:25 |
176 |
50.40 |
| 02/18/2026 17:25 |
230 |
50.40 |
| 02/18/2026 17:25 |
74 |
50.40 |
| 02/18/2026 17:25 |
156 |
50.40 |
| 02/18/2026 17:25 |
161 |
50.40 |
| 02/18/2026 17:25 |
119 |
50.40 |
| 02/18/2026 17:25 |
138 |
50.40 |
| 02/18/2026 17:25 |
906 |
50.40 |
| 02/18/2026 17:25 |
162 |
50.42 |
| 02/18/2026 17:25 |
230 |
50.42 |
| 02/18/2026 17:25 |
77 |
50.42 |
| 02/18/2026 17:25 |
95 |
50.42 |
| 02/18/2026 17:25 |
34 |
50.42 |
| 02/18/2026 17:25 |
28 |
50.42 |
| 02/18/2026 17:25 |
230 |
50.42 |
| 02/18/2026 17:25 |
117 |
50.42 |
| 02/18/2026 17:25 |
7 |
50.42 |
| 02/18/2026 17:25 |
21 |
50.42 |
| 02/18/2026 17:25 |
76 |
50.42 |
| 02/18/2026 17:25 |
230 |
50.42 |
| 02/18/2026 17:24 |
76 |
50.42 |
| 02/18/2026 17:24 |
230 |
50.42 |
| 02/18/2026 17:24 |
152 |
50.42 |
| 02/18/2026 17:24 |
230 |
50.42 |
| 02/18/2026 17:24 |
230 |
50.42 |
| 02/18/2026 17:24 |
148 |
50.42 |
| 02/18/2026 17:24 |
162 |
50.42 |
| 02/18/2026 17:24 |
88 |
50.42 |
| 02/18/2026 17:24 |
180 |
50.42 |
| 02/18/2026 17:24 |
183 |
50.42 |
| 02/18/2026 17:24 |
137 |
50.42 |
| 02/18/2026 17:24 |
138 |
50.42 |
| 02/18/2026 17:24 |
76 |
50.42 |
| 02/18/2026 17:23 |
120 |
50.44 |
| 02/18/2026 17:23 |
39 |
50.44 |
| 02/18/2026 17:23 |
24 |
50.44 |
| 02/18/2026 17:23 |
33 |
50.44 |
| 02/18/2026 17:23 |
140 |
50.44 |
| 02/18/2026 17:23 |
892 |
50.44 |
| 02/18/2026 17:23 |
108 |
50.44 |
| 02/18/2026 17:23 |
75 |
50.44 |
| 02/18/2026 17:23 |
172 |
50.46 |
| 02/18/2026 17:23 |
183 |
50.46 |
| 02/18/2026 17:23 |
124 |
50.46 |
| 02/18/2026 17:23 |
74 |
50.46 |
| 02/18/2026 17:23 |
31 |
50.46 |
| 02/18/2026 17:23 |
74 |
50.46 |
| 02/18/2026 17:23 |
48 |
50.46 |
| 02/18/2026 17:23 |
418 |
50.46 |
| 02/18/2026 17:23 |
32 |
50.46 |
| 02/18/2026 17:23 |
256 |
50.46 |
| 02/18/2026 17:23 |
183 |
50.46 |
| 02/18/2026 17:22 |
56 |
50.44 |
| 02/18/2026 17:22 |
18 |
50.44 |
| 02/18/2026 17:22 |
183 |
50.44 |
| 02/18/2026 17:22 |
1 |
50.46 |
| 02/18/2026 17:22 |
183 |
50.46 |
| 02/18/2026 17:22 |
137 |
50.46 |
| 02/18/2026 17:22 |
100 |
50.46 |
| 02/18/2026 17:21 |
76 |
50.44 |
| 02/18/2026 17:21 |
94 |
50.40 |
| 02/18/2026 17:21 |
131 |
50.40 |
| 02/18/2026 17:21 |
76 |
50.40 |
| 02/18/2026 17:21 |
137 |
50.42 |
| 02/18/2026 17:21 |
132 |
50.42 |
| 02/18/2026 17:21 |
183 |
50.42 |
| 02/18/2026 17:21 |
76 |
50.42 |
| 02/18/2026 17:21 |
109 |
50.44 |
| 02/18/2026 17:21 |
85 |
50.44 |
| 02/18/2026 17:21 |
135 |
50.44 |
| 02/18/2026 17:21 |
131 |
50.44 |
| 02/18/2026 17:21 |
61 |
50.44 |
| 02/18/2026 17:21 |
47 |
50.44 |
| 02/18/2026 17:21 |
6 |
50.46 |
| 02/18/2026 17:21 |
152 |
50.46 |
| 02/18/2026 17:21 |
110 |
50.46 |
| 02/18/2026 17:21 |
34 |
50.46 |
| 02/18/2026 17:21 |
129 |
50.46 |
| 02/18/2026 17:21 |
76 |
50.46 |
| 02/18/2026 17:21 |
183 |
50.46 |
| 02/18/2026 17:21 |
7 |
50.48 |
| 02/18/2026 17:21 |
14 |
50.48 |
| 02/18/2026 17:21 |
15 |
50.48 |
| 02/18/2026 17:21 |
12 |
50.48 |
| 02/18/2026 17:21 |
147 |
50.50 |
| 02/18/2026 17:20 |
183 |
50.52 |
| 02/18/2026 17:20 |
23 |
50.52 |
| 02/18/2026 17:20 |
152 |
50.52 |
| 02/18/2026 17:20 |
123 |
50.52 |
| 02/18/2026 17:20 |
33 |
50.52 |
| 02/18/2026 17:20 |
79 |
50.52 |
| 02/18/2026 17:20 |
55 |
50.52 |
| 02/18/2026 17:19 |
121 |
50.52 |
| 02/18/2026 17:19 |
52 |
50.52 |
| 02/18/2026 17:19 |
12 |
50.52 |
| 02/18/2026 17:19 |
73 |
50.52 |
| 02/18/2026 17:19 |
78 |
50.52 |
| 02/18/2026 17:19 |
138 |
50.52 |
| 02/18/2026 17:18 |
49 |
50.50 |
| 02/18/2026 17:18 |
146 |
50.50 |
| 02/18/2026 17:17 |
10 |
50.50 |
| 02/18/2026 17:16 |
135 |
50.52 |
| 02/18/2026 17:16 |
183 |
50.52 |
| 02/18/2026 17:16 |
142 |
50.52 |
| 02/18/2026 17:16 |
45 |
50.52 |
| 02/18/2026 17:16 |
12 |
50.52 |
| 02/18/2026 17:16 |
200 |
50.52 |
| 02/18/2026 17:16 |
120 |
50.52 |
| 02/18/2026 17:16 |
7 |
50.52 |
| 02/18/2026 17:16 |
136 |
50.52 |
| 02/18/2026 17:16 |
23 |
50.52 |
| 02/18/2026 17:16 |
160 |
50.52 |
| 02/18/2026 17:16 |
36 |
50.52 |
| 02/18/2026 17:16 |
76 |
50.52 |
| 02/18/2026 17:16 |
125 |
50.52 |
| 02/18/2026 17:16 |
529 |
50.52 |
| 02/18/2026 17:16 |
130 |
50.50 |
| 02/18/2026 17:16 |
80 |
50.50 |
| 02/18/2026 17:16 |
183 |
50.50 |
| 02/18/2026 17:16 |
35 |
50.50 |
| 02/18/2026 17:15 |
41 |
50.48 |
| 02/18/2026 17:15 |
61 |
50.48 |
| 02/18/2026 17:15 |
134 |
50.48 |
| 02/18/2026 17:15 |
76 |
50.48 |
| 02/18/2026 17:15 |
183 |
50.48 |
| 02/18/2026 17:15 |
129 |
50.48 |
| 02/18/2026 17:15 |
471 |
50.52 |
| 02/18/2026 17:15 |
24 |
50.52 |
| 02/18/2026 17:15 |
137 |
50.52 |
| 02/18/2026 17:15 |
183 |
50.52 |
| 02/18/2026 17:15 |
128 |
50.50 |
| 02/18/2026 17:15 |
12 |
50.50 |
| 02/18/2026 17:15 |
133 |
50.50 |
| 02/18/2026 17:15 |
183 |
50.50 |
| 02/18/2026 17:15 |
134 |
50.48 |
| 02/18/2026 17:15 |
10 |
50.48 |
| 02/18/2026 17:15 |
129 |
50.48 |
| 02/18/2026 17:15 |
183 |
50.48 |
| 02/18/2026 17:15 |
376 |
50.46 |
| 02/18/2026 17:15 |
383 |
50.46 |
| 02/18/2026 17:15 |
432 |
50.46 |
| 02/18/2026 17:15 |
283 |
50.46 |
| 02/18/2026 17:15 |
283 |
50.46 |
| 02/18/2026 17:15 |
432 |
50.46 |
| 02/18/2026 17:15 |
183 |
50.46 |
| 02/18/2026 17:15 |
332 |
50.46 |
| 02/18/2026 17:15 |
183 |
50.46 |
| 02/18/2026 17:15 |
200 |
50.46 |
| 02/18/2026 17:15 |
183 |
50.46 |
| 02/18/2026 17:15 |
436 |
50.46 |
| 02/18/2026 17:15 |
183 |
50.46 |
| 02/18/2026 17:15 |
96 |
50.46 |
| 02/18/2026 17:15 |
17 |
50.46 |
| 02/18/2026 17:15 |
698 |
50.46 |
| 02/18/2026 17:15 |
17 |
50.46 |
| 02/18/2026 17:15 |
715 |
50.46 |
| 02/18/2026 17:15 |
137 |
50.46 |
| 02/18/2026 17:15 |
132 |
50.46 |
| 02/18/2026 17:15 |
138 |
50.46 |
| 02/18/2026 17:15 |
62 |
50.46 |
| 02/18/2026 17:15 |
121 |
50.46 |
| 02/18/2026 17:15 |
183 |
50.46 |
| 02/18/2026 17:15 |
116 |
50.48 |
| 02/18/2026 17:15 |
136 |
50.48 |
| 02/18/2026 17:15 |
133 |
50.48 |
| 02/18/2026 17:15 |
139 |
50.48 |
| 02/18/2026 17:15 |
88 |
50.48 |
| 02/18/2026 17:15 |
183 |
50.48 |
| 02/18/2026 17:14 |
11 |
50.50 |
| 02/18/2026 17:14 |
42 |
50.50 |
| 02/18/2026 17:13 |
40 |
50.52 |
| 02/18/2026 17:13 |
183 |
50.50 |
| 02/18/2026 17:13 |
4 |
50.50 |
| 02/18/2026 17:11 |
129 |
50.50 |
| 02/18/2026 17:11 |
183 |
50.50 |
| 02/18/2026 17:11 |
29 |
50.50 |
| 02/18/2026 17:11 |
132 |
50.50 |
| 02/18/2026 17:10 |
6 |
50.50 |
| 02/18/2026 17:08 |
3 |
50.50 |
| 02/18/2026 17:08 |
13 |
50.50 |
| 02/18/2026 17:07 |
924 |
50.50 |
| 02/18/2026 17:07 |
873 |
50.50 |
| 02/18/2026 17:07 |
137 |
50.50 |
| 02/18/2026 17:07 |
85 |
50.50 |
| 02/18/2026 17:07 |
136 |
50.50 |
| 02/18/2026 17:07 |
76 |
50.50 |
| 02/18/2026 17:07 |
130 |
50.50 |
| 02/18/2026 17:07 |
135 |
50.50 |
| 02/18/2026 17:07 |
182 |
50.50 |
| 02/18/2026 17:07 |
139 |
50.52 |
| 02/18/2026 17:07 |
183 |
50.52 |
| 02/18/2026 17:07 |
27 |
50.52 |
| 02/18/2026 17:07 |
21 |
50.52 |
| 02/18/2026 17:07 |
173 |
50.52 |
| 02/18/2026 17:07 |
22 |
50.52 |
| 02/18/2026 17:07 |
50 |
50.52 |
| 02/18/2026 17:07 |
1 |
50.50 |
| 02/18/2026 17:06 |
55 |
50.50 |
| 02/18/2026 17:06 |
4 |
50.50 |
| 02/18/2026 17:06 |
15 |
50.50 |
| 02/18/2026 17:02 |
15 |
50.50 |
| 02/18/2026 17:02 |
59 |
50.50 |
| 02/18/2026 17:02 |
65 |
50.50 |
| 02/18/2026 17:02 |
84 |
50.50 |
| 02/18/2026 17:02 |
6 |
50.50 |
| 02/18/2026 17:02 |
136 |
50.44 |
| 02/18/2026 17:02 |
158 |
50.44 |
| 02/18/2026 17:02 |
183 |
50.46 |
| 02/18/2026 17:02 |
183 |
50.46 |
| 02/18/2026 17:02 |
120 |
50.46 |
| 02/18/2026 17:02 |
108 |
50.46 |
| 02/18/2026 17:02 |
62 |
50.46 |
| 02/18/2026 17:02 |
125 |
50.46 |
| 02/18/2026 17:02 |
128 |
50.46 |
| 02/18/2026 17:02 |
183 |
50.46 |
| 02/18/2026 17:02 |
212 |
50.48 |
| 02/18/2026 17:02 |
69 |
50.48 |
| 02/18/2026 17:02 |
62 |
50.48 |
| 02/18/2026 17:02 |
129 |
50.48 |
| 02/18/2026 17:02 |
131 |
50.48 |
| 02/18/2026 17:02 |
183 |
50.48 |
| 02/18/2026 17:02 |
40 |
50.48 |
| 02/18/2026 17:00 |
40 |
50.50 |
| 02/18/2026 16:58 |
12 |
50.52 |
| 02/18/2026 16:58 |
78 |
50.52 |
| 02/18/2026 16:58 |
94 |
50.51 |
| 02/18/2026 16:58 |
62 |
50.52 |
| 02/18/2026 16:58 |
74 |
50.52 |
| 02/18/2026 16:58 |
183 |
50.50 |
| 02/18/2026 16:58 |
42 |
50.50 |
| 02/18/2026 16:58 |
129 |
50.50 |
| 02/18/2026 16:58 |
4 |
50.50 |
| 02/18/2026 16:58 |
14 |
50.50 |
| 02/18/2026 16:58 |
32 |
50.50 |
| 02/18/2026 16:57 |
9 |
50.48 |
| 02/18/2026 16:57 |
430 |
50.50 |
| 02/18/2026 16:57 |
570 |
50.50 |
| 02/18/2026 16:57 |
12 |
50.50 |
| 02/18/2026 16:55 |
12 |
50.50 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|