Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
01/14/2026 - 17:55:00
45.27
+0.69 ( +1.55% )
More information
Analysis by TheScreener
09.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/14/2026 17:36 2000 45.27
01/14/2026 17:35 658 45.27
01/14/2026 17:35 79 45.27
01/14/2026 17:35 569 45.27
01/14/2026 17:35 11 45.27
01/14/2026 17:35 86 45.27
01/14/2026 17:35 208 45.27
01/14/2026 17:35 239 45.27
01/14/2026 17:35 575 45.27
01/14/2026 17:35 385 45.27
01/14/2026 17:35 15 45.27
01/14/2026 17:35 148 45.27
01/14/2026 17:35 385 45.27
01/14/2026 17:35 567 45.27
01/14/2026 17:35 2229 45.27
01/14/2026 17:35 1829 45.27
01/14/2026 17:35 119 45.27
01/14/2026 17:35 3935 45.27
01/14/2026 17:35 1442 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 2614 45.27
01/14/2026 17:35 3299 45.27
01/14/2026 17:35 410 45.27
01/14/2026 17:35 241 45.27
01/14/2026 17:35 16 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 109 45.27
01/14/2026 17:35 22 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 38 45.27
01/14/2026 17:35 367 45.27
01/14/2026 17:35 326 45.27
01/14/2026 17:35 1531 45.27
01/14/2026 17:35 389 45.27
01/14/2026 17:35 34 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 1092 45.27
01/14/2026 17:35 44 45.27
01/14/2026 17:35 99 45.27
01/14/2026 17:35 1274 45.27
01/14/2026 17:35 30 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 1216 45.27
01/14/2026 17:35 16787 45.27
01/14/2026 17:35 220 45.27
01/14/2026 17:35 213 45.27
01/14/2026 17:35 44 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 214 45.27
01/14/2026 17:35 325 45.27
01/14/2026 17:35 22 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 38 45.27
01/14/2026 17:35 954 45.27
01/14/2026 17:35 66 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 358 45.27
01/14/2026 17:35 226 45.27
01/14/2026 17:35 85 45.27
01/14/2026 17:35 1239 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 954 45.27
01/14/2026 17:35 70 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 87 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 534 45.27
01/14/2026 17:35 38 45.27
01/14/2026 17:35 725 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 14 45.27
01/14/2026 17:35 4 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 533 45.27
01/14/2026 17:35 266 45.27
01/14/2026 17:35 2042 45.27
01/14/2026 17:35 1253 45.27
01/14/2026 17:35 18666 45.27
01/14/2026 17:35 1149 45.27
01/14/2026 17:35 2524 45.27
01/14/2026 17:35 85 45.27
01/14/2026 17:35 85 45.27
01/14/2026 17:35 85 45.27
01/14/2026 17:35 85 45.27
01/14/2026 17:35 85 45.27
01/14/2026 17:35 85 45.27
01/14/2026 17:35 85 45.27
01/14/2026 17:35 85 45.27
01/14/2026 17:35 85 45.27
01/14/2026 17:35 85 45.27
01/14/2026 17:35 85 45.27
01/14/2026 17:35 85 45.27
01/14/2026 17:35 7742 45.27
01/14/2026 17:35 214 45.27
01/14/2026 17:35 214 45.27
01/14/2026 17:35 214 45.27
01/14/2026 17:35 43 45.27
01/14/2026 17:35 33 45.27
01/14/2026 17:35 82 45.27
01/14/2026 17:35 84 45.27
01/14/2026 17:35 11 45.27
01/14/2026 17:35 149 45.27
01/14/2026 17:35 4355 45.27
01/14/2026 17:35 8867 45.27
01/14/2026 17:35 691 45.27
01/14/2026 17:35 612 45.27
01/14/2026 17:35 30 45.27
01/14/2026 17:35 747 45.27
01/14/2026 17:35 744 45.27
01/14/2026 17:35 582 45.27
01/14/2026 17:35 424 45.27
01/14/2026 17:35 1683 45.27
01/14/2026 17:35 290 45.27
01/14/2026 17:35 6450 45.27
01/14/2026 17:35 450 45.27
01/14/2026 17:35 1647 45.27
01/14/2026 17:35 591 45.27
01/14/2026 17:35 104 45.27
01/14/2026 17:35 2451 45.27
01/14/2026 17:35 11 45.27
01/14/2026 17:35 149 45.27
01/14/2026 17:35 7052 45.27
01/14/2026 17:35 20 45.27
01/14/2026 17:35 6 45.27
01/14/2026 17:35 93 45.27
01/14/2026 17:35 8986 45.27
01/14/2026 17:35 6 45.27
01/14/2026 17:35 2 45.27
01/14/2026 17:35 3973 45.27
01/14/2026 17:35 1029 45.27
01/14/2026 17:35 2657 45.27
01/14/2026 17:35 6832 45.27
01/14/2026 17:35 18 45.27
01/14/2026 17:35 650 45.27
01/14/2026 17:35 1706 45.27
01/14/2026 17:35 21392 45.27
01/14/2026 17:35 326 45.27
01/14/2026 17:35 2405 45.27
01/14/2026 17:35 43 45.27
01/14/2026 17:35 598 45.27
01/14/2026 17:35 4234 45.27
01/14/2026 17:35 146 45.27
01/14/2026 17:35 122 45.27
01/14/2026 17:35 1115 45.27
01/14/2026 17:35 357 45.27
01/14/2026 17:35 287 45.27
01/14/2026 17:35 77 45.27
01/14/2026 17:35 789 45.27
01/14/2026 17:35 495 45.27
01/14/2026 17:35 413 45.27
01/14/2026 17:35 3837 45.27
01/14/2026 17:35 17214 45.27
01/14/2026 17:35 3534 45.27
01/14/2026 17:35 3985 45.27
01/14/2026 17:35 1161 45.27
01/14/2026 17:35 786 45.27
01/14/2026 17:35 553 45.27
01/14/2026 17:35 1957 45.27
01/14/2026 17:35 3860 45.27
01/14/2026 17:35 4327 45.27
01/14/2026 17:35 295 45.27
01/14/2026 17:35 319 45.27
01/14/2026 17:35 160 45.27
01/14/2026 17:35 3853 45.27
01/14/2026 17:35 24 45.27
01/14/2026 17:35 86 45.27
01/14/2026 17:35 616 45.27
01/14/2026 17:35 1109 45.27
01/14/2026 17:35 335 45.27
01/14/2026 17:35 694 45.27
01/14/2026 17:35 512 45.27
01/14/2026 17:35 2305 45.27
01/14/2026 17:35 812 45.27
01/14/2026 17:35 8151 45.27
01/14/2026 17:35 2660 45.27
01/14/2026 17:35 47 45.27
01/14/2026 17:35 1029 45.27
01/14/2026 17:35 24255 45.27
01/14/2026 17:35 225 45.27
01/14/2026 17:35 39 45.27
01/14/2026 17:35 778 45.27
01/14/2026 17:35 375 45.27
01/14/2026 17:35 76 45.27
01/14/2026 17:35 2817 45.27
01/14/2026 17:35 102 45.27
01/14/2026 17:35 52 45.27
01/14/2026 17:35 280 45.27
01/14/2026 17:35 362 45.27
01/14/2026 17:35 474 45.27
01/14/2026 17:35 164 45.27
01/14/2026 17:35 40 45.27
01/14/2026 17:35 1498 45.27
01/14/2026 17:35 915 45.27
01/14/2026 17:35 2781 45.27
01/14/2026 17:35 1360 45.27
01/14/2026 17:35 7715 45.27
01/14/2026 17:35 4 45.27
01/14/2026 17:35 409 45.27
01/14/2026 17:35 253 45.27
01/14/2026 17:35 1 45.27
01/14/2026 17:35 4 45.27
01/14/2026 17:35 962 45.27
01/14/2026 17:35 55 45.27
01/14/2026 17:35 1476 45.27
01/14/2026 17:35 3108 45.27
01/14/2026 17:35 10900 45.27
01/14/2026 17:35 1009 45.27
01/14/2026 17:35 3468 45.27
01/14/2026 17:35 1063 45.27
01/14/2026 17:35 662 45.27
01/14/2026 17:35 366 45.27
01/14/2026 17:35 221 45.27
01/14/2026 17:35 200 45.27
01/14/2026 17:35 2705 45.27
01/14/2026 17:35 265 45.27
01/14/2026 17:35 334 45.27
01/14/2026 17:35 22 45.27
01/14/2026 17:35 75 45.27
01/14/2026 17:35 72 45.27
01/14/2026 17:35 569 45.27
01/14/2026 17:35 28 45.27
01/14/2026 17:35 118 45.27
01/14/2026 17:35 32 45.27
01/14/2026 17:35 558 45.27
01/14/2026 17:35 25 45.27
01/14/2026 17:35 14 45.27
01/14/2026 17:35 437 45.27
01/14/2026 17:35 363 45.27
01/14/2026 17:35 90 45.27
01/14/2026 17:35 10 45.27
01/14/2026 17:35 24 45.27
01/14/2026 17:35 963 45.27
01/14/2026 17:35 307 45.27
01/14/2026 17:35 31 45.27
01/14/2026 17:35 22 45.27
01/14/2026 17:35 849 45.27
01/14/2026 17:35 9591 45.27
01/14/2026 17:35 65 45.27
01/14/2026 17:35 2831 45.27
01/14/2026 17:35 3024 45.27
01/14/2026 17:35 3235 45.27
01/14/2026 17:35 2510 45.27
01/14/2026 17:35 98 45.27
01/14/2026 17:35 269 45.27
01/14/2026 17:35 91 45.27
01/14/2026 17:35 16 45.27
01/14/2026 17:35 5438 45.27
01/14/2026 17:35 81 45.27
01/14/2026 17:35 99 45.27
01/14/2026 17:35 50 45.27
01/14/2026 17:35 3226 45.27
01/14/2026 17:35 37 45.27
01/14/2026 17:35 5425 45.27
01/14/2026 17:35 20 45.27
01/14/2026 17:35 333 45.27
01/14/2026 17:35 1073 45.27
01/14/2026 17:35 845 45.27
01/14/2026 17:35 226 45.27
01/14/2026 17:35 78 45.27
01/14/2026 17:35 62 45.27
01/14/2026 17:35 161 45.27
01/14/2026 17:35 520 45.27
01/14/2026 17:35 821 45.27
01/14/2026 17:35 4 45.27
01/14/2026 17:35 1076 45.27
01/14/2026 17:35 244 45.27
01/14/2026 17:35 330 45.27
01/14/2026 17:35 579 45.27
01/14/2026 17:35 38 45.27
01/14/2026 17:35 98 45.27
01/14/2026 17:35 733 45.27
01/14/2026 17:35 52 45.27
01/14/2026 17:35 99 45.27
01/14/2026 17:35 861 45.27
01/14/2026 17:35 24 45.27
01/14/2026 17:35 6 45.27
01/14/2026 17:35 30 45.27
01/14/2026 17:35 1 45.27
01/14/2026 17:35 43 45.27
01/14/2026 17:35 106 45.27
01/14/2026 17:35 115 45.27
01/14/2026 17:35 965 45.27
01/14/2026 17:35 2 45.27
01/14/2026 17:35 1 45.27
01/14/2026 17:35 89 45.27
01/14/2026 17:35 4338 45.27
01/14/2026 17:35 3 45.27
01/14/2026 17:35 7061 45.27
01/14/2026 17:35 696 45.27
01/14/2026 17:35 1360 45.27
01/14/2026 17:35 532 45.27
01/14/2026 17:35 12 45.27
01/14/2026 17:35 656 45.27
01/14/2026 17:35 676 45.27
01/14/2026 17:35 2709 45.27
01/14/2026 17:35 440 45.27
01/14/2026 17:35 1163 45.27
01/14/2026 17:35 219 45.27
01/14/2026 17:35 498 45.27
01/14/2026 17:35 117 45.27
01/14/2026 17:35 76 45.27
01/14/2026 17:35 373 45.27
01/14/2026 17:35 347 45.27
01/14/2026 17:29 4 45.24
01/14/2026 17:29 2 45.23
01/14/2026 17:29 130 45.23
01/14/2026 17:29 51 45.23
01/14/2026 17:29 12 45.23
01/14/2026 17:29 27 45.23
01/14/2026 17:29 117 45.23
01/14/2026 17:28 90 45.22
01/14/2026 17:28 2 45.22
01/14/2026 17:27 52 45.23
01/14/2026 17:27 8 45.23
01/14/2026 17:27 63 45.22
01/14/2026 17:27 62 45.24
01/14/2026 17:27 94 45.24
01/14/2026 17:27 122 45.24
01/14/2026 17:27 49 45.24
01/14/2026 17:26 2 45.24
01/14/2026 17:26 9 45.24
01/14/2026 17:26 10 45.24
01/14/2026 17:25 47 45.26
01/14/2026 17:25 59 45.25
01/14/2026 17:25 46 45.25
01/14/2026 17:25 117 45.25
01/14/2026 17:24 20 45.25
01/14/2026 17:24 98 45.27
01/14/2026 17:24 19 45.27
01/14/2026 17:24 162 45.26
01/14/2026 17:24 62 45.26
01/14/2026 17:24 42 45.25
01/14/2026 17:24 73 45.25
01/14/2026 17:24 81 45.25
01/14/2026 17:24 140 45.25
01/14/2026 17:24 63 45.25
01/14/2026 17:24 644 45.24
01/14/2026 17:24 82 45.24
01/14/2026 17:24 142 45.24
01/14/2026 17:24 117 45.24
01/14/2026 17:24 766 45.24
01/14/2026 17:24 507 45.24
01/14/2026 17:24 259 45.24
01/14/2026 17:24 766 45.24
01/14/2026 17:24 409 45.24
01/14/2026 17:24 357 45.24
01/14/2026 17:24 327 45.24
01/14/2026 17:24 2 45.23
01/14/2026 17:24 93 45.23
01/14/2026 17:24 138 45.23
01/14/2026 17:24 90 45.23
01/14/2026 17:24 27 45.23
01/14/2026 17:24 125 45.23
01/14/2026 17:24 117 45.24
01/14/2026 17:24 224 45.24
01/14/2026 17:24 371 45.24
01/14/2026 17:24 654 45.24
01/14/2026 17:24 371 45.24
01/14/2026 17:24 75 45.24
01/14/2026 17:24 600 45.24
01/14/2026 17:24 86 45.24
01/14/2026 17:24 93 45.24
01/14/2026 17:24 62 45.24
01/14/2026 17:24 162 45.24
01/14/2026 17:24 117 45.24
01/14/2026 17:24 93 45.25
01/14/2026 17:24 117 45.25
01/14/2026 17:24 72 45.26
01/14/2026 17:24 91 45.26
01/14/2026 17:24 101 45.26
01/14/2026 17:24 80 45.27
01/14/2026 17:24 8 45.27
01/14/2026 17:24 9 45.27
01/14/2026 17:24 554 45.27
01/14/2026 17:24 388 45.27
01/14/2026 17:24 74 45.27
01/14/2026 17:24 9 45.27
01/14/2026 17:24 58 45.27
01/14/2026 17:24 95 45.27
01/14/2026 17:24 83 45.27
01/14/2026 17:24 83 45.27
01/14/2026 17:24 40 45.27
01/14/2026 17:24 63 45.27
01/14/2026 17:24 44 45.27
01/14/2026 17:24 30 45.27
01/14/2026 17:24 160 45.27
01/14/2026 17:24 117 45.27
01/14/2026 17:24 101 45.27
01/14/2026 17:24 40 45.27
01/14/2026 17:24 24 45.28
01/14/2026 17:24 143 45.28
01/14/2026 17:24 93 45.28
01/14/2026 17:24 96 45.28
01/14/2026 17:24 99 45.28
01/14/2026 17:24 93 45.29
01/14/2026 17:24 94 45.29
01/14/2026 17:24 25 45.29
01/14/2026 17:24 2 45.29
01/14/2026 17:24 96 45.29
01/14/2026 17:23 15 45.30
01/14/2026 17:23 13 45.30
01/14/2026 17:23 47 45.29
01/14/2026 17:23 15 45.29
01/14/2026 17:23 15 45.29
01/14/2026 17:22 96 45.29
01/14/2026 17:22 47 45.29
01/14/2026 17:22 2 45.29
01/14/2026 17:21 98 45.29
01/14/2026 17:21 15 45.29
01/14/2026 17:21 41 45.29
01/14/2026 17:20 107 45.28
01/14/2026 17:20 16 45.28
01/14/2026 17:20 39 45.28
01/14/2026 17:20 70 45.28
01/14/2026 17:20 63 45.29
01/14/2026 17:18 41 45.27
01/14/2026 17:18 15 45.27
01/14/2026 17:17 41 45.27
01/14/2026 17:16 27 45.25
01/14/2026 17:16 60 45.25
01/14/2026 17:16 6 45.25
01/14/2026 17:15 142 45.24
01/14/2026 17:14 78 45.25
01/14/2026 17:14 1 45.25
01/14/2026 17:13 20 45.26
01/14/2026 17:12 78 45.26
01/14/2026 17:12 221 45.26
01/14/2026 17:11 107 45.26
01/14/2026 17:10 76 45.26
01/14/2026 17:10 156 45.26
01/14/2026 17:10 103 45.26
01/14/2026 17:10 26 45.26
01/14/2026 17:10 8 45.26
01/14/2026 17:09 26 45.26
01/14/2026 17:09 13 45.29
01/14/2026 17:09 699 45.28
01/14/2026 17:09 34 45.28
01/14/2026 17:09 21 45.28
01/14/2026 17:09 489 45.28
01/14/2026 17:09 79 45.28
01/14/2026 17:09 116 45.28
01/14/2026 17:09 41 45.28
01/14/2026 17:09 115 45.28
01/14/2026 17:09 11 45.29
01/14/2026 17:09 63 45.29
01/14/2026 17:09 160 45.29
01/14/2026 17:09 95 45.29
01/14/2026 17:09 45 45.29
01/14/2026 17:09 102 45.29
01/14/2026 17:09 156 45.29
01/14/2026 17:09 37 45.30
01/14/2026 17:09 94 45.30
01/14/2026 17:09 102 45.30
01/14/2026 17:09 156 45.30
01/14/2026 17:09 29 45.30
01/14/2026 17:07 52 45.32
01/14/2026 17:06 62 45.28
01/14/2026 17:06 49 45.28
01/14/2026 17:05 53 45.28
01/14/2026 17:04 5 45.29
01/14/2026 17:04 14 45.29
01/14/2026 17:03 6 45.30
01/14/2026 17:01 4 45.29
01/14/2026 17:01 16 45.30
01/14/2026 17:01 99 45.30
01/14/2026 17:00 76 45.32
01/14/2026 17:00 11 45.32
01/14/2026 17:00 33 45.32
01/14/2026 16:59 94 45.31
01/14/2026 16:59 49 45.31
01/14/2026 16:59 131 45.31
01/14/2026 16:59 79 45.30
01/14/2026 16:59 244 45.30
01/14/2026 16:59 63 45.30
01/14/2026 16:59 71 45.29
01/14/2026 16:57 70 45.29
01/14/2026 16:57 123 45.29
01/14/2026 16:56 40 45.30
01/14/2026 16:56 10 45.30
01/14/2026 16:55 53 45.31
01/14/2026 16:55 252 45.31
01/14/2026 16:55 23 45.30
01/14/2026 16:55 6 45.30
01/14/2026 16:55 100 45.30
01/14/2026 16:55 55 45.30