Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
02/26/2026 - 10:15:10
52.50
+0.98 ( +1.90% )
More information
Analysis by TheScreener
24.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/26/2026 10:14 120 52.46
02/26/2026 10:14 78 52.46
02/26/2026 10:14 120 52.48
02/26/2026 10:14 32 52.48
02/26/2026 10:14 120 52.49
02/26/2026 10:14 120 52.49
02/26/2026 10:14 11 52.48
02/26/2026 10:14 94 52.48
02/26/2026 10:14 120 52.50
02/26/2026 10:13 29 52.50
02/26/2026 10:13 44 52.50
02/26/2026 10:13 33 52.46
02/26/2026 10:13 8 52.46
02/26/2026 10:13 1000 52.50
02/26/2026 10:13 120 52.48
02/26/2026 10:13 120 52.48
02/26/2026 10:13 120 52.48
02/26/2026 10:13 120 52.48
02/26/2026 10:13 120 52.48
02/26/2026 10:13 120 52.48
02/26/2026 10:13 120 52.49
02/26/2026 10:13 120 52.50
02/26/2026 10:13 24 52.50
02/26/2026 10:13 77 52.52
02/26/2026 10:13 31 52.52
02/26/2026 10:13 25 52.52
02/26/2026 10:13 83 52.50
02/26/2026 10:13 50 52.50
02/26/2026 10:13 22 52.50
02/26/2026 10:13 90 52.50
02/26/2026 10:13 73 52.48
02/26/2026 10:13 80 52.48
02/26/2026 10:12 2 52.44
02/26/2026 10:12 120 52.45
02/26/2026 10:12 80 52.44
02/26/2026 10:12 120 52.47
02/26/2026 10:12 120 52.46
02/26/2026 10:12 120 52.50
02/26/2026 10:12 35 52.51
02/26/2026 10:12 120 52.51
02/26/2026 10:11 79 52.54
02/26/2026 10:11 182 52.54
02/26/2026 10:11 80 52.54
02/26/2026 10:11 33 52.54
02/26/2026 10:11 91 52.54
02/26/2026 10:11 33 52.56
02/26/2026 10:11 88 52.56
02/26/2026 10:11 77 52.62
02/26/2026 10:11 25 52.62
02/26/2026 10:11 84 52.62
02/26/2026 10:11 17 52.64
02/26/2026 10:11 96 52.66
02/26/2026 10:11 1000 52.66
02/26/2026 10:10 4 52.68
02/26/2026 10:10 92 52.68
02/26/2026 10:09 81 52.70
02/26/2026 10:09 110 52.70
02/26/2026 10:09 9 52.68
02/26/2026 10:09 72 52.68
02/26/2026 10:09 90 52.68
02/26/2026 10:09 146 52.68
02/26/2026 10:09 5 52.68
02/26/2026 10:09 1000 52.70
02/26/2026 10:09 146 52.66
02/26/2026 10:09 87 52.66
02/26/2026 10:08 48 52.66
02/26/2026 10:08 102 52.62
02/26/2026 10:08 48 52.64
02/26/2026 10:08 93 52.64
02/26/2026 10:08 9 52.62
02/26/2026 10:08 120 52.62
02/26/2026 10:08 160 52.60
02/26/2026 10:08 802 52.60
02/26/2026 10:08 292 52.60
02/26/2026 10:08 79 52.62
02/26/2026 10:08 48 52.62
02/26/2026 10:08 458 52.62
02/26/2026 10:08 199 52.62
02/26/2026 10:08 113 52.62
02/26/2026 10:08 9 52.64
02/26/2026 10:08 192 52.64
02/26/2026 10:08 69 52.64
02/26/2026 10:07 22 52.66
02/26/2026 10:07 85 52.66
02/26/2026 10:07 90 52.66
02/26/2026 10:07 9 52.70
02/26/2026 10:07 12 52.70
02/26/2026 10:07 77 52.72
02/26/2026 10:07 4 52.70
02/26/2026 10:07 32 52.70
02/26/2026 10:07 14 52.70
02/26/2026 10:07 520 52.70
02/26/2026 10:07 92 52.70
02/26/2026 10:07 388 52.70
02/26/2026 10:07 4 52.70
02/26/2026 10:07 85 52.70
02/26/2026 10:07 48 52.68
02/26/2026 10:07 37 52.68
02/26/2026 10:06 276 52.66
02/26/2026 10:06 67 52.66
02/26/2026 10:06 1000 52.66
02/26/2026 10:06 128 52.68
02/26/2026 10:06 96 52.68
02/26/2026 10:06 7 52.66
02/26/2026 10:05 20 52.64
02/26/2026 10:05 88 52.64
02/26/2026 10:05 41 52.64
02/26/2026 10:04 1000 52.70
02/26/2026 10:04 87 52.70
02/26/2026 10:04 212 52.68
02/26/2026 10:04 74 52.68
02/26/2026 10:04 9 52.68
02/26/2026 10:04 86 52.68
02/26/2026 10:04 40 52.70
02/26/2026 10:04 92 52.70
02/26/2026 10:04 102 52.68
02/26/2026 10:04 89 52.68
02/26/2026 10:04 146 52.66
02/26/2026 10:04 146 52.66
02/26/2026 10:04 73 52.66
02/26/2026 10:04 80 52.64
02/26/2026 10:04 74 52.66
02/26/2026 10:04 71 52.64
02/26/2026 10:04 260 52.64
02/26/2026 10:04 16 52.64
02/26/2026 10:04 75 52.64
02/26/2026 10:03 992 52.62
02/26/2026 10:03 8 52.62
02/26/2026 10:03 170 52.66
02/26/2026 10:03 89 52.66
02/26/2026 10:03 48 52.68
02/26/2026 10:03 25 52.68
02/26/2026 10:02 8 52.68
02/26/2026 10:02 102 52.74
02/26/2026 10:02 51 52.74
02/26/2026 10:02 70 52.74
02/26/2026 10:01 1000 52.70
02/26/2026 10:01 90 52.70
02/26/2026 10:01 4 52.72
02/26/2026 10:01 14 52.72
02/26/2026 10:01 152 52.76
02/26/2026 10:01 756 52.76
02/26/2026 10:01 84 52.76
02/26/2026 10:00 9 52.78
02/26/2026 10:00 92 52.78
02/26/2026 10:00 69 52.78
02/26/2026 10:00 12 52.78
02/26/2026 10:00 8 52.76
02/26/2026 10:00 9 52.76
02/26/2026 09:59 40 52.76
02/26/2026 09:59 34 52.76
02/26/2026 09:58 134 52.82
02/26/2026 09:58 83 52.86
02/26/2026 09:58 86 52.84
02/26/2026 09:58 75 52.84
02/26/2026 09:58 218 52.80
02/26/2026 09:58 73 52.82
02/26/2026 09:58 91 52.82
02/26/2026 09:58 165 52.82
02/26/2026 09:57 230 52.76
02/26/2026 09:57 230 52.76
02/26/2026 09:57 90 52.76
02/26/2026 09:57 84 52.80
02/26/2026 09:57 353 52.80
02/26/2026 09:57 179 52.80
02/26/2026 09:57 1000 52.80
02/26/2026 09:57 7 52.80
02/26/2026 09:57 20 52.80
02/26/2026 09:57 41 52.80
02/26/2026 09:57 26 52.78
02/26/2026 09:57 2 52.78
02/26/2026 09:57 10 52.78
02/26/2026 09:57 9 52.76
02/26/2026 09:57 75 52.76
02/26/2026 09:57 55 52.76
02/26/2026 09:57 2 52.74
02/26/2026 09:56 4 52.74
02/26/2026 09:56 228 52.74
02/26/2026 09:56 72 52.74
02/26/2026 09:56 24 52.74
02/26/2026 09:56 100 52.74
02/26/2026 09:56 71 52.70
02/26/2026 09:56 1000 52.70
02/26/2026 09:56 88 52.70
02/26/2026 09:56 40 52.70
02/26/2026 09:55 70 52.64
02/26/2026 09:55 201 52.64
02/26/2026 09:55 20 52.62
02/26/2026 09:55 86 52.62
02/26/2026 09:55 176 52.60
02/26/2026 09:55 70 52.60
02/26/2026 09:55 9 52.60
02/26/2026 09:55 95 52.58
02/26/2026 09:55 12 52.58
02/26/2026 09:55 73 52.56
02/26/2026 09:55 86 52.54
02/26/2026 09:55 72 52.54
02/26/2026 09:55 437 52.54
02/26/2026 09:54 120 52.50
02/26/2026 09:54 40 52.52
02/26/2026 09:54 70 52.52
02/26/2026 09:54 39 52.52
02/26/2026 09:54 152 52.52
02/26/2026 09:54 8 52.52
02/26/2026 09:54 120 52.50
02/26/2026 09:54 120 52.50
02/26/2026 09:54 120 52.50
02/26/2026 09:54 22 52.50
02/26/2026 09:54 49 52.52
02/26/2026 09:54 62 52.52
02/26/2026 09:54 132 52.52
02/26/2026 09:54 20 52.50
02/26/2026 09:54 57 52.50
02/26/2026 09:54 72 52.50
02/26/2026 09:54 35 52.50
02/26/2026 09:54 120 52.49
02/26/2026 09:54 2 52.50
02/26/2026 09:53 120 52.49
02/26/2026 09:53 120 52.50
02/26/2026 09:53 72 52.50
02/26/2026 09:53 96 52.50
02/26/2026 09:53 56 52.50
02/26/2026 09:53 90 52.50
02/26/2026 09:53 21 52.50
02/26/2026 09:53 120 52.50
02/26/2026 09:53 120 52.50
02/26/2026 09:53 120 52.50
02/26/2026 09:53 88 52.54
02/26/2026 09:53 30 52.54
02/26/2026 09:53 10 52.54
02/26/2026 09:53 80 52.54
02/26/2026 09:52 110 52.54
02/26/2026 09:52 30 52.56
02/26/2026 09:52 16 52.56
02/26/2026 09:52 100 52.56
02/26/2026 09:51 19 52.62
02/26/2026 09:51 80 52.64
02/26/2026 09:51 85 52.62
02/26/2026 09:51 20 52.62
02/26/2026 09:50 86 52.66
02/26/2026 09:50 155 52.68
02/26/2026 09:50 21 52.72
02/26/2026 09:50 110 52.72
02/26/2026 09:50 33 52.72
02/26/2026 09:50 13 52.82
02/26/2026 09:50 159 52.80
02/26/2026 09:50 41 52.80
02/26/2026 09:50 1000 52.80
02/26/2026 09:49 18 52.80
02/26/2026 09:49 91 52.80
02/26/2026 09:49 151 52.80
02/26/2026 09:49 310 52.80
02/26/2026 09:49 1 52.80
02/26/2026 09:49 8 52.80
02/26/2026 09:49 992 52.80
02/26/2026 09:49 95 52.78
02/26/2026 09:49 62 52.76
02/26/2026 09:49 921 52.76
02/26/2026 09:49 17 52.76
02/26/2026 09:49 65 52.72
02/26/2026 09:49 152 52.72
02/26/2026 09:49 283 52.74
02/26/2026 09:49 991 52.76
02/26/2026 09:49 9 52.76
02/26/2026 09:49 85 52.72
02/26/2026 09:49 33 52.72
02/26/2026 09:48 116 52.76
02/26/2026 09:48 33 52.80
02/26/2026 09:48 91 52.80
02/26/2026 09:48 1000 52.80
02/26/2026 09:48 80 52.78
02/26/2026 09:48 84 52.78
02/26/2026 09:48 1000 52.72
02/26/2026 09:48 92 52.70
02/26/2026 09:48 9 52.70
02/26/2026 09:48 58 52.70
02/26/2026 09:48 178 52.70
02/26/2026 09:48 2 52.70
02/26/2026 09:48 57 52.74
02/26/2026 09:48 73 52.74
02/26/2026 09:48 157 52.77
02/26/2026 09:48 120 52.77
02/26/2026 09:48 39 52.76
02/26/2026 09:47 9 52.76
02/26/2026 09:47 77 52.80
02/26/2026 09:47 77 52.80
02/26/2026 09:47 27 52.80
02/26/2026 09:47 66 52.80
02/26/2026 09:47 84 52.82
02/26/2026 09:47 13 52.84
02/26/2026 09:47 256 52.84
02/26/2026 09:47 245 52.84
02/26/2026 09:47 235 52.84
02/26/2026 09:47 264 52.84
02/26/2026 09:47 117 52.82
02/26/2026 09:47 26 52.84
02/26/2026 09:47 65 52.84
02/26/2026 09:47 162 52.82
02/26/2026 09:47 72 52.82
02/26/2026 09:47 60 52.82
02/26/2026 09:47 8 52.82
02/26/2026 09:47 8 52.82
02/26/2026 09:47 76 52.80
02/26/2026 09:47 48 52.80
02/26/2026 09:47 17 52.80
02/26/2026 09:47 25 52.80
02/26/2026 09:47 25 52.80
02/26/2026 09:47 74 52.78
02/26/2026 09:47 68 52.78
02/26/2026 09:47 100 52.78
02/26/2026 09:47 41 52.78
02/26/2026 09:47 78 52.78
02/26/2026 09:46 66 52.70
02/26/2026 09:46 86 52.70
02/26/2026 09:46 19 52.70
02/26/2026 09:46 1 52.70
02/26/2026 09:46 164 52.68
02/26/2026 09:46 42 52.68
02/26/2026 09:46 272 52.66
02/26/2026 09:46 68 52.66
02/26/2026 09:46 95 52.66
02/26/2026 09:46 150 52.64
02/26/2026 09:46 17 52.62
02/26/2026 09:46 67 52.64
02/26/2026 09:46 50 52.62
02/26/2026 09:46 90 52.60
02/26/2026 09:46 74 52.60
02/26/2026 09:46 1 52.60
02/26/2026 09:46 82 52.62
02/26/2026 09:46 2 52.62
02/26/2026 09:46 1 52.62
02/26/2026 09:45 47 52.64
02/26/2026 09:45 60 52.64
02/26/2026 09:45 40 52.64
02/26/2026 09:45 90 52.64
02/26/2026 09:45 101 52.64
02/26/2026 09:45 2 52.64
02/26/2026 09:45 165 52.62
02/26/2026 09:45 90 52.60
02/26/2026 09:45 92 52.60
02/26/2026 09:45 41 52.60
02/26/2026 09:45 840 52.60
02/26/2026 09:45 65 52.58
02/26/2026 09:45 43 52.58
02/26/2026 09:45 2 52.52
02/26/2026 09:45 146 52.58
02/26/2026 09:45 16 52.58
02/26/2026 09:45 86 52.58
02/26/2026 09:45 135 52.58
02/26/2026 09:45 41 52.58
02/26/2026 09:44 146 52.52
02/26/2026 09:44 1 52.54
02/26/2026 09:44 17 52.54
02/26/2026 09:44 8 52.54
02/26/2026 09:44 1 52.52
02/26/2026 09:44 47 52.50
02/26/2026 09:44 94 52.50
02/26/2026 09:44 46 52.50
02/26/2026 09:44 88 52.50
02/26/2026 09:44 265 52.50
02/26/2026 09:44 1680 52.50
02/26/2026 09:44 9 52.50
02/26/2026 09:44 70 52.50
02/26/2026 09:44 1 52.50
02/26/2026 09:44 25 52.50
02/26/2026 09:44 2 52.50
02/26/2026 09:44 10 52.50
02/26/2026 09:44 4 52.46
02/26/2026 09:44 43 52.46
02/26/2026 09:44 36 52.44
02/26/2026 09:44 18 52.44
02/26/2026 09:44 23 52.44
02/26/2026 09:44 45 52.42
02/26/2026 09:44 10 52.40
02/26/2026 09:44 4 52.40
02/26/2026 09:44 85 52.40
02/26/2026 09:44 50 52.40
02/26/2026 09:44 50 52.40
02/26/2026 09:44 210 52.40
02/26/2026 09:44 30 52.40
02/26/2026 09:44 60 52.40
02/26/2026 09:44 146 52.38
02/26/2026 09:44 61 52.38
02/26/2026 09:44 71 52.38
02/26/2026 09:44 50 52.38
02/26/2026 09:44 1 52.38
02/26/2026 09:44 2 52.36
02/26/2026 09:44 73 52.36
02/26/2026 09:44 33 52.36
02/26/2026 09:44 72 52.32
02/26/2026 09:44 62 52.32
02/26/2026 09:44 60 52.30
02/26/2026 09:44 73 52.30
02/26/2026 09:43 1 52.30
02/26/2026 09:43 30 52.28
02/26/2026 09:43 19 52.28
02/26/2026 09:43 39 52.28
02/26/2026 09:43 71 52.28
02/26/2026 09:43 11 52.28
02/26/2026 09:43 17 52.28
02/26/2026 09:43 33 52.28
02/26/2026 09:42 100 52.24
02/26/2026 09:42 72 52.26
02/26/2026 09:42 61 52.26
02/26/2026 09:42 120 52.25
02/26/2026 09:42 120 52.26
02/26/2026 09:42 120 52.26
02/26/2026 09:42 120 52.25
02/26/2026 09:42 50 52.26
02/26/2026 09:42 120 52.25
02/26/2026 09:42 120 52.25
02/26/2026 09:42 120 52.25
02/26/2026 09:42 120 52.25
02/26/2026 09:42 120 52.25
02/26/2026 09:42 273 52.25
02/26/2026 09:42 120 52.25
02/26/2026 09:41 120 52.25
02/26/2026 09:41 120 52.25
02/26/2026 09:41 120 52.25
02/26/2026 09:41 120 52.26
02/26/2026 09:41 5 52.26
02/26/2026 09:41 3 52.26
02/26/2026 09:41 84 52.26
02/26/2026 09:41 28 52.30
02/26/2026 09:41 66 52.30
02/26/2026 09:41 70 52.30
02/26/2026 09:41 177 52.30
02/26/2026 09:40 60 52.28
02/26/2026 09:40 87 52.28
02/26/2026 09:40 71 52.28
02/26/2026 09:40 140 52.28
02/26/2026 09:40 120 52.25
02/26/2026 09:40 200 52.24
02/26/2026 09:40 5 52.24
02/26/2026 09:40 68 52.24
02/26/2026 09:40 260 52.24
02/26/2026 09:40 222 52.24
02/26/2026 09:40 145 52.24
02/26/2026 09:40 500 52.24
02/26/2026 09:39 120 52.26
02/26/2026 09:39 120 52.26
02/26/2026 09:39 120 52.26
02/26/2026 09:39 120 52.26
02/26/2026 09:39 120 52.26
02/26/2026 09:39 91 52.24
02/26/2026 09:39 100 52.28
02/26/2026 09:39 75 52.28
02/26/2026 09:39 102 52.26
02/26/2026 09:39 75 52.26
02/26/2026 09:39 14 52.26
02/26/2026 09:39 71 52.24
02/26/2026 09:39 4 52.24
02/26/2026 09:39 26 52.24
02/26/2026 09:39 71 52.24
02/26/2026 09:39 4 52.24
02/26/2026 09:39 17 52.20
02/26/2026 09:39 87 52.22
02/26/2026 09:39 100 52.22
02/26/2026 09:39 33 52.22
02/26/2026 09:38 2 52.26
02/26/2026 09:38 151 52.24
02/26/2026 09:38 85 52.24
02/26/2026 09:38 75 52.27
02/26/2026 09:38 147 52.27
02/26/2026 09:38 120 52.26
02/26/2026 09:38 120 52.26
02/26/2026 09:38 120 52.27
02/26/2026 09:38 1 52.26
02/26/2026 09:38 2 52.28
02/26/2026 09:38 63 52.26
02/26/2026 09:38 45 52.26
02/26/2026 09:38 50 52.32
02/26/2026 09:38 90 52.32
02/26/2026 09:38 18 52.28
02/26/2026 09:38 75 52.26
02/26/2026 09:38 18 52.26
02/26/2026 09:38 137 52.24
02/26/2026 09:38 91 52.24
02/26/2026 09:38 18 52.24
02/26/2026 09:38 73 52.22
02/26/2026 09:38 9 52.22
02/26/2026 09:38 9 52.22
02/26/2026 09:38 118 52.22
02/26/2026 09:38 18 52.22
02/26/2026 09:37 23 52.24
02/26/2026 09:37 4 52.26
02/26/2026 09:37 26 52.28
02/26/2026 09:37 17 52.30
02/26/2026 09:37 155 52.30
02/26/2026 09:37 120 52.31
02/26/2026 09:37 141 52.31
02/26/2026 09:37 120 52.31
02/26/2026 09:37 120 52.30
02/26/2026 09:37 120 52.30
02/26/2026 09:37 120 52.30
02/26/2026 09:37 18 52.30
02/26/2026 09:37 260 52.34
02/26/2026 09:37 163 52.34
02/26/2026 09:36 26 52.38
02/26/2026 09:36 26 52.34
02/26/2026 09:36 9 52.34
02/26/2026 09:36 50 52.34
02/26/2026 09:36 17 52.32
02/26/2026 09:36 24 52.32
02/26/2026 09:36 267 52.29
02/26/2026 09:36 143 52.28
02/26/2026 09:36 141 52.28
02/26/2026 09:36 231 52.28
02/26/2026 09:36 139 52.28
02/26/2026 09:36 154 52.28
02/26/2026 09:36 72 52.26
02/26/2026 09:36 112 52.26
02/26/2026 09:36 802 52.26
02/26/2026 09:36 802 52.26
02/26/2026 09:36 76 52.26
02/26/2026 09:36 802 52.26
02/26/2026 09:36 76 52.26
02/26/2026 09:36 802 52.26
02/26/2026 09:35 29 52.22
02/26/2026 09:35 2000 52.22
02/26/2026 09:35 362 52.26
02/26/2026 09:35 440 52.26
02/26/2026 09:35 440 52.26
02/26/2026 09:35 362 52.26
02/26/2026 09:35 9 52.24
02/26/2026 09:35 130 52.22
02/26/2026 09:35 9 52.22
02/26/2026 09:35 77 52.22
02/26/2026 09:35 72 52.20
02/26/2026 09:35 2 52.18
02/26/2026 09:35 120 52.17
02/26/2026 09:35 74 52.20
02/26/2026 09:34 577 52.14
02/26/2026 09:34 29 52.10
02/26/2026 09:34 17 52.10
02/26/2026 09:34 26 52.10
02/26/2026 09:34 120 52.11
02/26/2026 09:34 136 52.08
02/26/2026 09:34 164 52.08
02/26/2026 09:34 120 52.11
02/26/2026 09:34 353 52.08
02/26/2026 09:34 147 52.08
02/26/2026 09:33 120 52.12
02/26/2026 09:33 86 52.12
02/26/2026 09:33 143 52.12
02/26/2026 09:33 35 52.08
02/26/2026 09:33 91 52.08
02/26/2026 09:33 85 52.12
02/26/2026 09:33 60 52.14
02/26/2026 09:33 25 52.14
02/26/2026 09:32 150 52.18
02/26/2026 09:32 120 52.18
02/26/2026 09:32 111 52.18
02/26/2026 09:32 2 52.16
02/26/2026 09:32 40 52.16
02/26/2026 09:32 120 52.16
02/26/2026 09:32 174 52.20
02/26/2026 09:32 347 52.20
02/26/2026 09:32 146 52.20
02/26/2026 09:32 188 52.20
02/26/2026 09:32 19 52.20
02/26/2026 09:32 100 52.20
02/26/2026 09:31 120 52.16
02/26/2026 09:31 85 52.16
02/26/2026 09:31 6 52.16
02/26/2026 09:31 97 52.14
02/26/2026 09:31 9 52.14
02/26/2026 09:31 280 52.14
02/26/2026 09:31 130 52.14
02/26/2026 09:30 35 52.08
02/26/2026 09:30 63 52.10
02/26/2026 09:30 26 52.10
02/26/2026 09:30 51 52.10
02/26/2026 09:30 71 52.10
02/26/2026 09:30 13 52.10
02/26/2026 09:30 20 52.10
02/26/2026 09:30 8 52.10
02/26/2026 09:30 144 52.10
02/26/2026 09:30 3 52.10
02/26/2026 09:30 23 52.08
02/26/2026 09:30 54 52.08
02/26/2026 09:30 128 52.08
02/26/2026 09:30 122 52.08
02/26/2026 09:30 24 52.08
02/26/2026 09:30 54 52.08
02/26/2026 09:30 46 52.06
02/26/2026 09:30 605 52.06
02/26/2026 09:30 235 52.06
02/26/2026 09:30 66 52.06
02/26/2026 09:30 774 52.06
02/26/2026 09:30 89 52.06
02/26/2026 09:30 58 52.06
02/26/2026 09:30 840 52.06
02/26/2026 09:30 88 52.06
02/26/2026 09:30 205 52.04
02/26/2026 09:30 77 52.04
02/26/2026 09:30 85 52.04
02/26/2026 09:30 120 52.00
02/26/2026 09:29 156 51.98
02/26/2026 09:29 28 52.02
02/26/2026 09:29 14 52.02
02/26/2026 09:29 59 52.02
02/26/2026 09:29 24 52.02
02/26/2026 09:29 120 52.02
02/26/2026 09:29 1 52.02
02/26/2026 09:29 322 52.00
02/26/2026 09:29 36 52.00
02/26/2026 09:29 36 52.00
02/26/2026 09:29 464 52.00
02/26/2026 09:29 762 52.00
02/26/2026 09:29 500 52.00
02/26/2026 09:29 1 52.00
02/26/2026 09:29 55 52.00
02/26/2026 09:29 489 52.00
02/26/2026 09:29 3 52.00
02/26/2026 09:29 8 52.00
02/26/2026 09:29 76 52.00
02/26/2026 09:29 500 52.00
02/26/2026 09:29 804 52.00
02/26/2026 09:29 497 52.00
02/26/2026 09:29 3 52.00
02/26/2026 09:29 87 52.00
02/26/2026 09:29 48 52.00
02/26/2026 09:29 200 52.00
02/26/2026 09:29 500 52.00
02/26/2026 09:29 1 52.00
02/26/2026 09:29 35 52.00
02/26/2026 09:29 39 52.00
02/26/2026 09:29 200 52.00
02/26/2026 09:29 85 52.00
02/26/2026 09:29 40 52.00
02/26/2026 09:29 28 52.00
02/26/2026 09:29 538 52.00
02/26/2026 09:29 100 52.00
02/26/2026 09:29 4 52.00
02/26/2026 09:29 50 52.00
02/26/2026 09:29 30 52.00
02/26/2026 09:29 8 52.00
02/26/2026 09:29 80 52.00
02/26/2026 09:29 32 52.00
02/26/2026 09:29 8 52.00
02/26/2026 09:29 50 52.00
02/26/2026 09:29 100 52.00
02/26/2026 09:29 14 52.00
02/26/2026 09:29 20 52.00
02/26/2026 09:29 25 52.00
02/26/2026 09:29 100 52.00
02/26/2026 09:29 25 52.00
02/26/2026 09:29 17 52.00
02/26/2026 09:29 20 52.00
02/26/2026 09:29 779 52.00
02/26/2026 09:29 2000 52.00
02/26/2026 09:29 752 52.00
02/26/2026 09:29 50 52.00
02/26/2026 09:29 100 52.00
02/26/2026 09:29 159 52.00
02/26/2026 09:29 1 52.00
02/26/2026 09:29 10 52.00
02/26/2026 09:29 50 52.00
02/26/2026 09:29 80 52.00
02/26/2026 09:29 100 52.00
02/26/2026 09:29 100 52.00
02/26/2026 09:29 73 52.00
02/26/2026 09:29 30 52.00
02/26/2026 09:29 100 52.00
02/26/2026 09:29 1 52.00
02/26/2026 09:29 40 52.00
02/26/2026 09:29 200 52.00
02/26/2026 09:29 110 52.00
02/26/2026 09:29 22 52.00
02/26/2026 09:29 10 52.00
02/26/2026 09:29 12 52.00
02/26/2026 09:28 83 51.98
02/26/2026 09:28 27 51.98
02/26/2026 09:28 57 51.98
02/26/2026 09:28 22 51.98
02/26/2026 09:28 10 51.98
02/26/2026 09:28 120 51.96
02/26/2026 09:28 79 51.96
02/26/2026 09:28 761 51.96
02/26/2026 09:28 8 51.94
02/26/2026 09:28 1 51.92
02/26/2026 09:28 140 51.90
02/26/2026 09:28 1202 51.90
02/26/2026 09:28 66 51.90
02/26/2026 09:28 1114 51.90
02/26/2026 09:28 886 51.90
02/26/2026 09:28 370 51.90
02/26/2026 09:28 51 51.90
02/26/2026 09:28 1579 51.90
02/26/2026 09:28 2000 51.90
02/26/2026 09:28 732 51.90
02/26/2026 09:28 1268 51.90
02/26/2026 09:28 732 51.90
02/26/2026 09:28 635 51.90
02/26/2026 09:28 1365 51.90
02/26/2026 09:28 1400 51.90
02/26/2026 09:28 600 51.90
02/26/2026 09:28 1000 51.90
02/26/2026 09:28 45 51.90
02/26/2026 09:28 91 51.90
02/26/2026 09:28 229 51.90
02/26/2026 09:28 2000 51.90
02/26/2026 09:28 120 51.86
02/26/2026 09:28 90 51.84
02/26/2026 09:28 146 51.84
02/26/2026 09:28 112 51.84
02/26/2026 09:28 201 51.86
02/26/2026 09:28 1 51.90
02/26/2026 09:28 51 51.90
02/26/2026 09:28 90 51.90
02/26/2026 09:28 1807 51.90
02/26/2026 09:28 55 51.88
02/26/2026 09:28 17 51.88
02/26/2026 09:28 51 51.88
02/26/2026 09:28 85 51.88
02/26/2026 09:27 1000 51.80
02/26/2026 09:27 50 51.80
02/26/2026 09:27 88 51.80
02/26/2026 09:27 47 51.78
02/26/2026 09:27 56 51.76
02/26/2026 09:27 50 51.74
02/26/2026 09:27 1000 51.70
02/26/2026 09:27 41 51.70
02/26/2026 09:27 29 51.68
02/26/2026 09:27 15 51.68
02/26/2026 09:27 11 51.68
02/26/2026 09:27 41 51.68
02/26/2026 09:27 140 51.68
02/26/2026 09:27 88 51.68
02/26/2026 09:27 1000 51.66
02/26/2026 09:27 41 51.66
02/26/2026 09:27 85 51.66
02/26/2026 09:27 57 51.64
02/26/2026 09:26 120 51.61
02/26/2026 09:26 18 51.66
02/26/2026 09:26 57 51.66
02/26/2026 09:26 56 51.64
02/26/2026 09:26 22 51.62
02/26/2026 09:26 2 51.60
02/26/2026 09:26 56 51.62
02/26/2026 09:25 86 51.62
02/26/2026 09:25 150 51.62
02/26/2026 09:25 58 51.60
02/26/2026 09:25 23 51.58
02/26/2026 09:25 88 51.58
02/26/2026 09:25 41 51.62
02/26/2026 09:25 92 51.62
02/26/2026 09:25 85 51.64
02/26/2026 09:25 87 51.64
02/26/2026 09:25 63 51.66
02/26/2026 09:25 8 51.66
02/26/2026 09:24 18 51.64
02/26/2026 09:24 58 51.58
02/26/2026 09:24 110 51.58
02/26/2026 09:24 11 51.56
02/26/2026 09:24 146 51.56
02/26/2026 09:24 92 51.56
02/26/2026 09:24 26 51.56
02/26/2026 09:24 31 51.62
02/26/2026 09:24 1000 51.60
02/26/2026 09:24 27 51.60
02/26/2026 09:24 92 51.60
02/26/2026 09:24 1119 51.63
02/26/2026 09:24 86 51.62
02/26/2026 09:24 23 51.62
02/26/2026 09:24 274 51.64
02/26/2026 09:24 20 51.64
02/26/2026 09:24 1 51.66
02/26/2026 09:24 28 51.67
02/26/2026 09:24 120 51.67
02/26/2026 09:23 300 51.70
02/26/2026 09:23 1 51.72
02/26/2026 09:23 8 51.70
02/26/2026 09:22 120 51.75
02/26/2026 09:22 120 51.78
02/26/2026 09:22 125 51.76
02/26/2026 09:22 85 51.76
02/26/2026 09:22 21 51.79
02/26/2026 09:22 120 51.79
02/26/2026 09:22 120 51.79
02/26/2026 09:22 2 51.80
02/26/2026 09:22 59 51.80
02/26/2026 09:22 8 51.80
02/26/2026 09:22 62 51.82
02/26/2026 09:20 80 51.86
02/26/2026 09:20 193 51.90
02/26/2026 09:20 56 51.90
02/26/2026 09:20 137 51.90
02/26/2026 09:20 1863 51.90
02/26/2026 09:20 8 51.86
02/26/2026 09:20 120 51.88
02/26/2026 09:20 146 51.88
02/26/2026 09:20 79 51.88
02/26/2026 09:19 129 51.90
02/26/2026 09:19 17 51.90
02/26/2026 09:19 17 51.90
02/26/2026 09:19 2 51.90
02/26/2026 09:19 51 51.88
02/26/2026 09:19 51 51.86
02/26/2026 09:19 55 51.82
02/26/2026 09:19 56 51.80
02/26/2026 09:19 41 51.80
02/26/2026 09:19 120 51.76
02/26/2026 09:18 75 51.68
02/26/2026 09:18 51 51.68
02/26/2026 09:18 75 51.70
02/26/2026 09:18 89 51.70
02/26/2026 09:18 8 51.72
02/26/2026 09:18 8 51.72
02/26/2026 09:18 51 51.72
02/26/2026 09:18 52 51.70
02/26/2026 09:18 89 51.70
02/26/2026 09:18 50 51.68
02/26/2026 09:18 120 51.66
02/26/2026 09:18 9 51.64
02/26/2026 09:18 86 51.64
02/26/2026 09:18 1000 51.64
02/26/2026 09:18 91 51.66
02/26/2026 09:17 86 51.66
02/26/2026 09:17 5 51.68
02/26/2026 09:17 85 51.72
02/26/2026 09:17 8 51.74
02/26/2026 09:17 9 51.74
02/26/2026 09:17 8 51.76
02/26/2026 09:17 87 51.76
02/26/2026 09:17 17 51.76
02/26/2026 09:17 73 51.82
02/26/2026 09:17 84 51.82
02/26/2026 09:16 173 51.86
02/26/2026 09:16 35 51.86
02/26/2026 09:16 32 51.90
02/26/2026 09:16 314 51.90
02/26/2026 09:16 58 51.90
02/26/2026 09:16 173 51.90
02/26/2026 09:16 839 51.90
02/26/2026 09:16 1161 51.90
02/26/2026 09:16 146 51.88
02/26/2026 09:16 44 51.88
02/26/2026 09:16 903 51.86
02/26/2026 09:16 92 51.86
02/26/2026 09:16 51 51.86
02/26/2026 09:16 51 51.88
02/26/2026 09:16 22 51.92
02/26/2026 09:16 20 51.92
02/26/2026 09:16 9 51.92
02/26/2026 09:16 22 51.92
02/26/2026 09:16 1 51.92
02/26/2026 09:16 9 51.92
02/26/2026 09:16 7 51.92
02/26/2026 09:16 22 51.92
02/26/2026 09:16 102 51.92
02/26/2026 09:16 8 51.92
02/26/2026 09:16 150 51.90
02/26/2026 09:16 840 51.90
02/26/2026 09:16 980 51.90
02/26/2026 09:16 840 51.90
02/26/2026 09:16 3913 51.90
02/26/2026 09:16 840 51.90
02/26/2026 09:16 120 51.88
02/26/2026 09:16 46 51.90
02/26/2026 09:16 50 51.90
02/26/2026 09:16 31 51.90
02/26/2026 09:16 90 51.90
02/26/2026 09:16 840 51.90
02/26/2026 09:16 2000 51.90
02/26/2026 09:16 1696 51.90
02/26/2026 09:16 304 51.90
02/26/2026 09:16 2000 51.90
02/26/2026 09:16 840 51.90
02/26/2026 09:16 840 51.90
02/26/2026 09:16 23 51.90
02/26/2026 09:16 40 51.90
02/26/2026 09:16 11 51.90
02/26/2026 09:16 30 51.90
02/26/2026 09:16 50 51.90
02/26/2026 09:16 38 51.90
02/26/2026 09:16 39 51.90
02/26/2026 09:16 117 51.88
02/26/2026 09:16 91 51.88
02/26/2026 09:16 41 51.88
02/26/2026 09:16 88 51.86
02/26/2026 09:16 49 51.86
02/26/2026 09:16 9 51.86
02/26/2026 09:16 90 51.86
02/26/2026 09:16 30 51.82
02/26/2026 09:16 102 51.88
02/26/2026 09:16 85 51.88
02/26/2026 09:16 52 51.86
02/26/2026 09:16 87 51.86
02/26/2026 09:16 16 51.84
02/26/2026 09:16 33 51.84
02/26/2026 09:16 49 51.80
02/26/2026 09:16 120 51.77
02/26/2026 09:15 120 51.76
02/26/2026 09:15 52 51.76
02/26/2026 09:15 42 51.74
02/26/2026 09:15 135 51.74
02/26/2026 09:15 85 51.74
02/26/2026 09:15 50 51.74
02/26/2026 09:15 41 51.72
02/26/2026 09:15 46 51.72
02/26/2026 09:15 89 51.72
02/26/2026 09:15 126 51.72
02/26/2026 09:15 1232 51.68
02/26/2026 09:15 23 51.72
02/26/2026 09:15 90 51.66
02/26/2026 09:15 2 51.68
02/26/2026 09:15 85 51.68
02/26/2026 09:15 72 51.70
02/26/2026 09:15 4 51.70
02/26/2026 09:15 1000 51.70
02/26/2026 09:15 86 51.70
02/26/2026 09:15 90 51.72
02/26/2026 09:15 8 51.72
02/26/2026 09:15 85 51.76
02/26/2026 09:15 18 51.74
02/26/2026 09:15 88 51.74
02/26/2026 09:15 2 51.74