Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/30/2026 17:35 | 1015 | 49.45 |
| 07/30/2026 17:35 | 15 | 49.45 |
| 07/30/2026 17:35 | 45 | 49.45 |
| 07/30/2026 17:35 | 347 | 49.45 |
| 07/30/2026 17:35 | 1608 | 49.45 |
| 07/30/2026 17:35 | 87 | 49.45 |
| 07/30/2026 17:35 | 2245 | 49.45 |
| 07/30/2026 17:35 | 1390 | 49.45 |
| 07/30/2026 17:35 | 47 | 49.45 |
| 07/30/2026 17:35 | 206 | 49.45 |
| 07/30/2026 17:35 | 10 | 49.45 |
| 07/30/2026 17:35 | 552 | 49.45 |
| 07/30/2026 17:35 | 1659 | 49.45 |
| 07/30/2026 17:35 | 1444 | 49.45 |
| 07/30/2026 17:35 | 325 | 49.45 |
| 07/30/2026 17:35 | 2821 | 49.45 |
| 07/30/2026 17:35 | 865 | 49.45 |
| 07/30/2026 17:35 | 95 | 49.45 |
| 07/30/2026 17:35 | 101 | 49.45 |
| 07/30/2026 17:35 | 900 | 49.45 |
| 07/30/2026 17:35 | 399 | 49.45 |
| 07/30/2026 17:35 | 552 | 49.45 |
| 07/30/2026 17:35 | 2129 | 49.45 |
| 07/30/2026 17:35 | 139 | 49.45 |
| 07/30/2026 17:35 | 7 | 49.45 |
| 07/30/2026 17:35 | 101 | 49.45 |
| 07/30/2026 17:35 | 3657 | 49.45 |
| 07/30/2026 17:35 | 99 | 49.45 |
| 07/30/2026 17:35 | 827 | 49.45 |
| 07/30/2026 17:35 | 2878 | 49.45 |
| 07/30/2026 17:35 | 665 | 49.45 |
| 07/30/2026 17:35 | 171 | 49.45 |
| 07/30/2026 17:35 | 5233 | 49.45 |
| 07/30/2026 17:35 | 485 | 49.45 |
| 07/30/2026 17:35 | 827 | 49.45 |
| 07/30/2026 17:35 | 21723 | 49.45 |
| 07/30/2026 17:35 | 2065 | 49.45 |
| 07/30/2026 17:35 | 49 | 49.45 |
| 07/30/2026 17:35 | 295 | 49.45 |
| 07/30/2026 17:35 | 73 | 49.45 |
| 07/30/2026 17:35 | 139 | 49.45 |
| 07/30/2026 17:35 | 74 | 49.45 |
| 07/30/2026 17:35 | 347 | 49.45 |
| 07/30/2026 17:35 | 45 | 49.45 |
| 07/30/2026 17:35 | 2245 | 49.45 |
| 07/30/2026 17:35 | 3040 | 49.45 |
| 07/30/2026 17:35 | 1693 | 49.45 |
| 07/30/2026 17:35 | 2130 | 49.45 |
| 07/30/2026 17:35 | 492 | 49.45 |
| 07/30/2026 17:35 | 490 | 49.45 |
| 07/30/2026 17:35 | 485 | 49.45 |
| 07/30/2026 17:35 | 1828 | 49.45 |
| 07/30/2026 17:35 | 1491 | 49.45 |
| 07/30/2026 17:35 | 642 | 49.45 |
| 07/30/2026 17:35 | 110 | 49.45 |
| 07/30/2026 17:35 | 2473 | 49.45 |
| 07/30/2026 17:35 | 2213 | 49.45 |
| 07/30/2026 17:35 | 253 | 49.45 |
| 07/30/2026 17:35 | 6325 | 49.45 |
| 07/30/2026 17:35 | 1744 | 49.45 |
| 07/30/2026 17:35 | 84 | 49.45 |
| 07/30/2026 17:35 | 201 | 49.45 |
| 07/30/2026 17:35 | 9474 | 49.45 |
| 07/30/2026 17:35 | 138 | 49.45 |
| 07/30/2026 17:35 | 2153 | 49.45 |
| 07/30/2026 17:35 | 4879 | 49.45 |
| 07/30/2026 17:35 | 111 | 49.45 |
| 07/30/2026 17:35 | 421 | 49.45 |
| 07/30/2026 17:35 | 125 | 49.45 |
| 07/30/2026 17:35 | 13 | 49.45 |
| 07/30/2026 17:35 | 349 | 49.45 |
| 07/30/2026 17:35 | 312 | 49.45 |
| 07/30/2026 17:35 | 373 | 49.45 |
| 07/30/2026 17:35 | 304 | 49.45 |
| 07/30/2026 17:35 | 245 | 49.45 |
| 07/30/2026 17:35 | 123 | 49.45 |
| 07/30/2026 17:35 | 138 | 49.45 |
| 07/30/2026 17:35 | 113 | 49.45 |
| 07/30/2026 17:35 | 748 | 49.45 |
| 07/30/2026 17:35 | 1145 | 49.45 |
| 07/30/2026 17:35 | 252 | 49.45 |
| 07/30/2026 17:35 | 113 | 49.45 |
| 07/30/2026 17:35 | 242 | 49.45 |
| 07/30/2026 17:35 | 255 | 49.45 |
| 07/30/2026 17:35 | 3737 | 49.45 |
| 07/30/2026 17:35 | 7471 | 49.45 |
| 07/30/2026 17:35 | 2004 | 49.45 |
| 07/30/2026 17:35 | 846 | 49.45 |
| 07/30/2026 17:35 | 840 | 49.45 |
| 07/30/2026 17:35 | 8609 | 49.45 |
| 07/30/2026 17:35 | 877 | 49.45 |
| 07/30/2026 17:35 | 2660 | 49.45 |
| 07/30/2026 17:35 | 331 | 49.45 |
| 07/30/2026 17:35 | 843 | 49.45 |
| 07/30/2026 17:35 | 42 | 49.45 |
| 07/30/2026 17:35 | 21 | 49.45 |
| 07/30/2026 17:35 | 5242 | 49.45 |
| 07/30/2026 17:35 | 252 | 49.45 |
| 07/30/2026 17:35 | 2495 | 49.45 |
| 07/30/2026 17:35 | 373 | 49.45 |
| 07/30/2026 17:35 | 276 | 49.45 |
| 07/30/2026 17:35 | 5174 | 49.45 |
| 07/30/2026 17:35 | 505 | 49.45 |
| 07/30/2026 17:35 | 4790 | 49.45 |
| 07/30/2026 17:35 | 2660 | 49.45 |
| 07/30/2026 17:35 | 254 | 49.45 |
| 07/30/2026 17:35 | 25 | 49.45 |
| 07/30/2026 17:35 | 6 | 49.45 |
| 07/30/2026 17:35 | 54 | 49.45 |
| 07/30/2026 17:35 | 1556 | 49.45 |
| 07/30/2026 17:35 | 133 | 49.45 |
| 07/30/2026 17:35 | 297 | 49.45 |
| 07/30/2026 17:35 | 592 | 49.45 |
| 07/30/2026 17:35 | 215 | 49.45 |
| 07/30/2026 17:35 | 215 | 49.45 |
| 07/30/2026 17:35 | 215 | 49.45 |
| 07/30/2026 17:35 | 215 | 49.45 |
| 07/30/2026 17:35 | 215 | 49.45 |
| 07/30/2026 17:35 | 215 | 49.45 |
| 07/30/2026 17:35 | 215 | 49.45 |
| 07/30/2026 17:35 | 215 | 49.45 |
| 07/30/2026 17:35 | 215 | 49.45 |
| 07/30/2026 17:35 | 5466 | 49.45 |
| 07/30/2026 17:35 | 215 | 49.45 |
| 07/30/2026 17:35 | 215 | 49.45 |
| 07/30/2026 17:35 | 215 | 49.45 |
| 07/30/2026 17:35 | 928 | 49.45 |
| 07/30/2026 17:35 | 11 | 49.45 |
| 07/30/2026 17:35 | 14 | 49.45 |
| 07/30/2026 17:35 | 511 | 49.45 |
| 07/30/2026 17:35 | 1269 | 49.45 |
| 07/30/2026 17:35 | 2 | 49.45 |
| 07/30/2026 17:35 | 9 | 49.45 |
| 07/30/2026 17:35 | 43 | 49.45 |
| 07/30/2026 17:35 | 215 | 49.45 |
| 07/30/2026 17:35 | 149 | 49.45 |
| 07/30/2026 17:35 | 405 | 49.45 |
| 07/30/2026 17:35 | 33 | 49.45 |
| 07/30/2026 17:35 | 205 | 49.45 |
| 07/30/2026 17:35 | 474 | 49.45 |
| 07/30/2026 17:35 | 1468 | 49.45 |
| 07/30/2026 17:35 | 5356 | 49.45 |
| 07/30/2026 17:35 | 47 | 49.45 |
| 07/30/2026 17:35 | 232 | 49.45 |
| 07/30/2026 17:35 | 943 | 49.45 |
| 07/30/2026 17:35 | 544 | 49.45 |
| 07/30/2026 17:35 | 71 | 49.45 |
| 07/30/2026 17:35 | 478 | 49.45 |
| 07/30/2026 17:35 | 1966 | 49.45 |
| 07/30/2026 17:35 | 1069 | 49.45 |
| 07/30/2026 17:35 | 639 | 49.45 |
| 07/30/2026 17:35 | 5405 | 49.45 |
| 07/30/2026 17:35 | 4273 | 49.45 |
| 07/30/2026 17:35 | 1488 | 49.45 |
| 07/30/2026 17:35 | 206 | 49.45 |
| 07/30/2026 17:35 | 224 | 49.45 |
| 07/30/2026 17:35 | 497 | 49.45 |
| 07/30/2026 17:35 | 1157 | 49.45 |
| 07/30/2026 17:35 | 682 | 49.45 |
| 07/30/2026 17:35 | 11 | 49.45 |
| 07/30/2026 17:35 | 58 | 49.45 |
| 07/30/2026 17:35 | 100 | 49.45 |
| 07/30/2026 17:35 | 111 | 49.45 |
| 07/30/2026 17:35 | 188 | 49.45 |
| 07/30/2026 17:35 | 770 | 49.45 |
| 07/30/2026 17:35 | 44 | 49.45 |
| 07/30/2026 17:35 | 1116 | 49.45 |
| 07/30/2026 17:35 | 1023 | 49.45 |
| 07/30/2026 17:35 | 1604 | 49.45 |
| 07/30/2026 17:35 | 283 | 49.45 |
| 07/30/2026 17:35 | 291 | 49.45 |
| 07/30/2026 17:35 | 9 | 49.45 |
| 07/30/2026 17:35 | 220 | 49.45 |
| 07/30/2026 17:35 | 331 | 49.45 |
| 07/30/2026 17:35 | 214 | 49.45 |
| 07/30/2026 17:35 | 130 | 49.45 |
| 07/30/2026 17:35 | 126 | 49.45 |
| 07/30/2026 17:35 | 1460 | 49.45 |
| 07/30/2026 17:35 | 237 | 49.45 |
| 07/30/2026 17:35 | 2472 | 49.45 |
| 07/30/2026 17:35 | 2786 | 49.45 |
| 07/30/2026 17:35 | 6136 | 49.45 |
| 07/30/2026 17:35 | 180 | 49.45 |
| 07/30/2026 17:35 | 430 | 49.45 |
| 07/30/2026 17:35 | 1976 | 49.45 |
| 07/30/2026 17:35 | 1492 | 49.45 |
| 07/30/2026 17:35 | 379 | 49.45 |
| 07/30/2026 17:35 | 1066 | 49.45 |
| 07/30/2026 17:35 | 4381 | 49.45 |
| 07/30/2026 17:35 | 10780 | 49.45 |
| 07/30/2026 17:35 | 8180 | 49.45 |
| 07/30/2026 17:35 | 2504 | 49.45 |
| 07/30/2026 17:35 | 315 | 49.45 |
| 07/30/2026 17:35 | 398 | 49.45 |
| 07/30/2026 17:35 | 62 | 49.45 |
| 07/30/2026 17:35 | 2525 | 49.45 |
| 07/30/2026 17:35 | 22785 | 49.45 |
| 07/30/2026 17:35 | 270 | 49.45 |
| 07/30/2026 17:35 | 3909 | 49.45 |
| 07/30/2026 17:35 | 682 | 49.45 |
| 07/30/2026 17:35 | 2123 | 49.45 |
| 07/30/2026 17:35 | 11 | 49.45 |
| 07/30/2026 17:35 | 1284 | 49.45 |
| 07/30/2026 17:35 | 15 | 49.45 |
| 07/30/2026 17:35 | 15 | 49.45 |
| 07/30/2026 17:35 | 45 | 49.45 |
| 07/30/2026 17:35 | 385 | 49.45 |
| 07/30/2026 17:35 | 454 | 49.45 |
| 07/30/2026 17:35 | 49 | 49.45 |
| 07/30/2026 17:35 | 26 | 49.45 |
| 07/30/2026 17:35 | 394 | 49.45 |
| 07/30/2026 17:35 | 203 | 49.45 |
| 07/30/2026 17:35 | 576 | 49.45 |
| 07/30/2026 17:35 | 124 | 49.45 |
| 07/30/2026 17:35 | 1370 | 49.45 |
| 07/30/2026 17:35 | 16 | 49.45 |
| 07/30/2026 17:35 | 59 | 49.45 |
| 07/30/2026 17:35 | 15 | 49.45 |
| 07/30/2026 17:35 | 4891 | 49.45 |
| 07/30/2026 17:35 | 17989 | 49.45 |
| 07/30/2026 17:35 | 6249 | 49.45 |
| 07/30/2026 17:35 | 6249 | 49.45 |
| 07/30/2026 17:35 | 6249 | 49.45 |
| 07/30/2026 17:35 | 884 | 49.45 |
| 07/30/2026 17:35 | 1441 | 49.45 |
| 07/30/2026 17:35 | 267 | 49.45 |
| 07/30/2026 17:35 | 157 | 49.45 |
| 07/30/2026 17:35 | 228 | 49.45 |
| 07/30/2026 17:35 | 514 | 49.45 |
| 07/30/2026 17:35 | 111 | 49.45 |
| 07/30/2026 17:35 | 286 | 49.45 |
| 07/30/2026 17:35 | 287 | 49.45 |
| 07/30/2026 17:35 | 653 | 49.45 |
| 07/30/2026 17:35 | 426 | 49.45 |
| 07/30/2026 17:35 | 29 | 49.45 |
| 07/30/2026 17:35 | 105 | 49.45 |
| 07/30/2026 17:35 | 224 | 49.45 |
| 07/30/2026 17:35 | 81 | 49.45 |
| 07/30/2026 17:35 | 169 | 49.45 |
| 07/30/2026 17:35 | 73 | 49.45 |
| 07/30/2026 17:35 | 230 | 49.45 |
| 07/30/2026 17:35 | 73 | 49.45 |
| 07/30/2026 17:35 | 431 | 49.45 |
| 07/30/2026 17:35 | 511 | 49.45 |
| 07/30/2026 17:35 | 314 | 49.45 |
| 07/30/2026 17:35 | 866 | 49.45 |
| 07/30/2026 17:35 | 1020 | 49.45 |
| 07/30/2026 17:35 | 340 | 49.45 |
| 07/30/2026 17:35 | 362 | 49.45 |
| 07/30/2026 17:35 | 1358 | 49.45 |
| 07/30/2026 17:35 | 828 | 49.45 |
| 07/30/2026 17:35 | 874 | 49.45 |
| 07/30/2026 17:35 | 716 | 49.45 |
| 07/30/2026 17:35 | 737 | 49.45 |
| 07/30/2026 17:35 | 2256 | 49.45 |
| 07/30/2026 17:35 | 502 | 49.45 |
| 07/30/2026 17:35 | 227 | 49.45 |
| 07/30/2026 17:35 | 1265 | 49.45 |
| 07/30/2026 17:35 | 1096 | 49.45 |
| 07/30/2026 17:35 | 1184 | 49.45 |
| 07/30/2026 17:35 | 159 | 49.45 |
| 07/30/2026 17:35 | 2 | 49.45 |
| 07/30/2026 17:35 | 3126 | 49.45 |
| 07/30/2026 17:35 | 221 | 49.45 |
| 07/30/2026 17:35 | 79 | 49.45 |
| 07/30/2026 17:35 | 2139 | 49.45 |
| 07/30/2026 17:35 | 3 | 49.45 |
| 07/30/2026 17:35 | 8 | 49.45 |
| 07/30/2026 17:35 | 25 | 49.45 |
| 07/30/2026 17:35 | 2409 | 49.45 |
| 07/30/2026 17:35 | 1404 | 49.45 |
| 07/30/2026 17:35 | 2 | 49.45 |
| 07/30/2026 17:35 | 570 | 49.45 |
| 07/30/2026 17:35 | 100 | 49.45 |
| 07/30/2026 17:35 | 954 | 49.45 |
| 07/30/2026 17:35 | 286 | 49.45 |
| 07/30/2026 17:35 | 2357 | 49.45 |
| 07/30/2026 17:35 | 838 | 49.45 |
| 07/30/2026 17:35 | 172 | 49.45 |
| 07/30/2026 17:35 | 8568 | 49.45 |
| 07/30/2026 17:35 | 3571 | 49.45 |
| 07/30/2026 17:35 | 12328 | 49.45 |
| 07/30/2026 17:35 | 547 | 49.45 |
| 07/30/2026 17:35 | 561 | 49.45 |
| 07/30/2026 17:35 | 180 | 49.45 |
| 07/30/2026 17:35 | 841 | 49.45 |
| 07/30/2026 17:35 | 23 | 49.45 |
| 07/30/2026 17:35 | 714 | 49.45 |
| 07/30/2026 17:35 | 105 | 49.45 |
| 07/30/2026 17:35 | 67 | 49.45 |
| 07/30/2026 17:35 | 97 | 49.45 |
| 07/30/2026 17:35 | 2540 | 49.45 |
| 07/30/2026 17:35 | 3326 | 49.45 |
| 07/30/2026 17:35 | 1079 | 49.45 |
| 07/30/2026 17:35 | 132 | 49.45 |
| 07/30/2026 17:35 | 409 | 49.45 |
| 07/30/2026 17:35 | 608 | 49.45 |
| 07/30/2026 17:35 | 176 | 49.45 |
| 07/30/2026 17:35 | 463 | 49.45 |
| 07/30/2026 17:35 | 182 | 49.45 |
| 07/30/2026 17:35 | 77 | 49.45 |
| 07/30/2026 17:35 | 30 | 49.45 |
| 07/30/2026 17:35 | 1 | 49.45 |
| 07/30/2026 17:35 | 22 | 49.45 |
| 07/30/2026 17:35 | 109 | 49.45 |
| 07/30/2026 17:35 | 8296 | 49.45 |
| 07/30/2026 17:35 | 7 | 49.45 |
| 07/30/2026 17:35 | 85 | 49.45 |
| 07/30/2026 17:35 | 63 | 49.45 |
| 07/30/2026 17:35 | 732 | 49.45 |
| 07/30/2026 17:35 | 62 | 49.45 |
| 07/30/2026 17:35 | 211 | 49.45 |
| 07/30/2026 17:35 | 21 | 49.45 |
| 07/30/2026 17:35 | 949 | 49.45 |
| 07/30/2026 17:35 | 9773 | 49.45 |
| 07/30/2026 17:35 | 5472 | 49.45 |
| 07/30/2026 17:35 | 2072 | 49.45 |
| 07/30/2026 17:35 | 15859 | 49.45 |
| 07/30/2026 17:35 | 7281 | 49.45 |
| 07/30/2026 17:35 | 44 | 49.45 |
| 07/30/2026 17:35 | 9 | 49.45 |
| 07/30/2026 17:35 | 136 | 49.45 |
| 07/30/2026 17:35 | 15 | 49.45 |
| 07/30/2026 17:35 | 2719 | 49.45 |
| 07/30/2026 17:35 | 5 | 49.45 |
| 07/30/2026 17:35 | 503 | 49.45 |
| 07/30/2026 17:35 | 825 | 49.45 |
| 07/30/2026 17:35 | 10 | 49.45 |
| 07/30/2026 17:35 | 7992 | 49.45 |
| 07/30/2026 17:35 | 2179 | 49.45 |
| 07/30/2026 17:35 | 16 | 49.45 |
| 07/30/2026 17:35 | 12203 | 49.45 |
| 07/30/2026 17:35 | 1285 | 49.45 |
| 07/30/2026 17:35 | 21 | 49.45 |
| 07/30/2026 17:35 | 161 | 49.45 |
| 07/30/2026 17:35 | 1047 | 49.45 |
| 07/30/2026 17:35 | 2271 | 49.45 |
| 07/30/2026 17:35 | 2920 | 49.45 |
| 07/30/2026 17:35 | 717 | 49.45 |
| 07/30/2026 17:35 | 103 | 49.45 |
| 07/30/2026 17:35 | 258 | 49.45 |
| 07/30/2026 17:35 | 1750 | 49.45 |
| 07/30/2026 17:35 | 429 | 49.45 |
| 07/30/2026 17:35 | 3488 | 49.45 |
| 07/30/2026 17:35 | 4500 | 49.45 |
| 07/30/2026 17:35 | 3419 | 49.45 |
| 07/30/2026 17:35 | 7 | 49.45 |
| 07/30/2026 17:35 | 17469 | 49.45 |
| 07/30/2026 17:35 | 17 | 49.45 |
| 07/30/2026 17:35 | 5 | 49.45 |
| 07/30/2026 17:35 | 220 | 49.45 |
| 07/30/2026 17:35 | 650 | 49.45 |
| 07/30/2026 17:35 | 5040 | 49.45 |
| 07/30/2026 17:35 | 13 | 49.45 |
| 07/30/2026 17:35 | 13 | 49.45 |
| 07/30/2026 17:35 | 312 | 49.45 |
| 07/30/2026 17:35 | 7533 | 49.45 |
| 07/30/2026 17:35 | 408 | 49.45 |
| 07/30/2026 17:35 | 80 | 49.45 |
| 07/30/2026 17:35 | 225 | 49.45 |
| 07/30/2026 17:35 | 26 | 49.45 |
| 07/30/2026 17:35 | 308 | 49.45 |
| 07/30/2026 17:35 | 48 | 49.45 |
| 07/30/2026 17:29 | 139 | 49.61 |
| 07/30/2026 17:29 | 50 | 49.60 |
| 07/30/2026 17:29 | 30 | 49.60 |
| 07/30/2026 17:29 | 143 | 49.60 |
| 07/30/2026 17:29 | 95 | 49.60 |
| 07/30/2026 17:29 | 159 | 49.59 |
| 07/30/2026 17:29 | 155 | 49.58 |
| 07/30/2026 17:29 | 156 | 49.57 |
| 07/30/2026 17:29 | 160 | 49.56 |
| 07/30/2026 17:29 | 156 | 49.55 |
| 07/30/2026 17:29 | 161 | 49.52 |
| 07/30/2026 17:29 | 151 | 49.52 |
| 07/30/2026 17:29 | 161 | 49.52 |
| 07/30/2026 17:29 | 90 | 49.54 |
| 07/30/2026 17:29 | 150 | 49.54 |
| 07/30/2026 17:29 | 161 | 49.53 |
| 07/30/2026 17:29 | 162 | 49.52 |
| 07/30/2026 17:29 | 160 | 49.51 |
| 07/30/2026 17:29 | 156 | 49.50 |
| 07/30/2026 17:29 | 160 | 49.46 |
| 07/30/2026 17:29 | 161 | 49.46 |
| 07/30/2026 17:29 | 151 | 49.49 |
| 07/30/2026 17:29 | 151 | 49.48 |
| 07/30/2026 17:29 | 155 | 49.47 |
| 07/30/2026 17:29 | 3 | 49.44 |
| 07/30/2026 17:29 | 154 | 49.44 |
| 07/30/2026 17:29 | 156 | 49.46 |
| 07/30/2026 17:29 | 162 | 49.45 |
| 07/30/2026 17:29 | 151 | 49.44 |
| 07/30/2026 17:29 | 1 | 49.42 |
| 07/30/2026 17:29 | 95 | 49.42 |
| 07/30/2026 17:29 | 4 | 49.42 |
| 07/30/2026 17:29 | 110 | 49.42 |
| 07/30/2026 17:29 | 110 | 49.43 |
| 07/30/2026 17:29 | 156 | 49.42 |
| 07/30/2026 17:29 | 110 | 49.40 |
| 07/30/2026 17:29 | 52 | 49.40 |
| 07/30/2026 17:29 | 3 | 49.40 |
| 07/30/2026 17:29 | 110 | 49.39 |
| 07/30/2026 17:29 | 108 | 49.39 |
| 07/30/2026 17:29 | 43 | 49.39 |
| 07/30/2026 17:29 | 161 | 49.39 |
| 07/30/2026 17:29 | 3 | 49.38 |
| 07/30/2026 17:29 | 161 | 49.39 |
| 07/30/2026 17:29 | 16 | 49.38 |
| 07/30/2026 17:29 | 73 | 49.37 |
| 07/30/2026 17:29 | 50 | 49.38 |
| 07/30/2026 17:29 | 110 | 49.39 |
| 07/30/2026 17:29 | 110 | 49.38 |
| 07/30/2026 17:29 | 33 | 49.38 |
| 07/30/2026 17:29 | 77 | 49.38 |
| 07/30/2026 17:28 | 33 | 49.37 |
| 07/30/2026 17:28 | 110 | 49.37 |
| 07/30/2026 17:28 | 33 | 49.38 |
| 07/30/2026 17:28 | 18 | 49.37 |
| 07/30/2026 17:28 | 43 | 49.37 |
| 07/30/2026 17:28 | 110 | 49.37 |
| 07/30/2026 17:28 | 192 | 49.37 |
| 07/30/2026 17:28 | 50 | 49.36 |
| 07/30/2026 17:28 | 192 | 49.38 |
| 07/30/2026 17:28 | 110 | 49.38 |
| 07/30/2026 17:28 | 20 | 49.40 |
| 07/30/2026 17:28 | 110 | 49.38 |
| 07/30/2026 17:28 | 12 | 49.38 |
| 07/30/2026 17:28 | 110 | 49.38 |
| 07/30/2026 17:28 | 16 | 49.38 |
| 07/30/2026 17:28 | 17 | 49.39 |
| 07/30/2026 17:28 | 66 | 49.39 |
| 07/30/2026 17:28 | 63 | 49.40 |
| 07/30/2026 17:28 | 65 | 49.40 |
| 07/30/2026 17:28 | 656 | 49.40 |
| 07/30/2026 17:27 | 293 | 49.42 |
| 07/30/2026 17:27 | 13 | 49.42 |
| 07/30/2026 17:27 | 31 | 49.42 |
| 07/30/2026 17:27 | 52 | 49.42 |
| 07/30/2026 17:27 | 110 | 49.43 |
| 07/30/2026 17:27 | 34 | 49.43 |
| 07/30/2026 17:27 | 72 | 49.43 |
| 07/30/2026 17:27 | 110 | 49.43 |
| 07/30/2026 17:27 | 110 | 49.42 |
| 07/30/2026 17:27 | 110 | 49.41 |
| 07/30/2026 17:27 | 25 | 49.40 |
| 07/30/2026 17:27 | 110 | 49.40 |
| 07/30/2026 17:27 | 200 | 49.41 |
| 07/30/2026 17:27 | 463 | 49.41 |
| 07/30/2026 17:27 | 125 | 49.42 |
| 07/30/2026 17:27 | 135 | 49.42 |
| 07/30/2026 17:27 | 110 | 49.43 |
| 07/30/2026 17:26 | 73 | 49.42 |
| 07/30/2026 17:26 | 11 | 49.41 |
| 07/30/2026 17:26 | 110 | 49.41 |
| 07/30/2026 17:26 | 110 | 49.40 |
| 07/30/2026 17:26 | 23 | 49.39 |
| 07/30/2026 17:26 | 110 | 49.39 |
| 07/30/2026 17:26 | 110 | 49.39 |
| 07/30/2026 17:26 | 37 | 49.38 |
| 07/30/2026 17:26 | 21 | 49.38 |
| 07/30/2026 17:26 | 121 | 49.38 |
| 07/30/2026 17:26 | 29 | 49.38 |
| 07/30/2026 17:26 | 63 | 49.38 |
| 07/30/2026 17:26 | 50 | 49.38 |
| 07/30/2026 17:26 | 43 | 49.39 |
| 07/30/2026 17:26 | 62 | 49.39 |
| 07/30/2026 17:26 | 17 | 49.40 |
| 07/30/2026 17:26 | 62 | 49.40 |
| 07/30/2026 17:26 | 17 | 49.40 |
| 07/30/2026 17:25 | 13 | 49.40 |
| 07/30/2026 17:25 | 52 | 49.40 |
| 07/30/2026 17:25 | 12 | 49.39 |
| 07/30/2026 17:25 | 110 | 49.39 |
| 07/30/2026 17:25 | 61 | 49.39 |
| 07/30/2026 17:25 | 56 | 49.39 |
| 07/30/2026 17:25 | 62 | 49.39 |
| 07/30/2026 17:25 | 61 | 49.39 |
| 07/30/2026 17:25 | 203 | 49.39 |
| 07/30/2026 17:25 | 32 | 49.39 |
| 07/30/2026 17:25 | 63 | 49.39 |
| 07/30/2026 17:25 | 10 | 49.40 |
| 07/30/2026 17:25 | 60 | 49.40 |
| 07/30/2026 17:25 | 63 | 49.40 |
| 07/30/2026 17:25 | 72 | 49.40 |
| 07/30/2026 17:25 | 113 | 49.41 |
| 07/30/2026 17:25 | 63 | 49.41 |
| 07/30/2026 17:25 | 61 | 49.41 |
| 07/30/2026 17:25 | 15 | 49.41 |
| 07/30/2026 17:24 | 5 | 49.41 |
| 07/30/2026 17:24 | 18 | 49.41 |
| 07/30/2026 17:24 | 110 | 49.41 |
| 07/30/2026 17:24 | 19 | 49.42 |
| 07/30/2026 17:24 | 21 | 49.45 |
| 07/30/2026 17:24 | 10 | 49.47 |
| 07/30/2026 17:24 | 62 | 49.46 |
| 07/30/2026 17:24 | 50 | 49.47 |
| 07/30/2026 17:24 | 110 | 49.47 |
| 07/30/2026 17:24 | 60 | 49.47 |
| 07/30/2026 17:24 | 59 | 49.47 |
| 07/30/2026 17:24 | 18 | 49.47 |
| 07/30/2026 17:24 | 9 | 49.48 |
| 07/30/2026 17:24 | 31 | 49.47 |
| 07/30/2026 17:23 | 110 | 49.48 |
| 07/30/2026 17:23 | 35 | 49.47 |
| 07/30/2026 17:23 | 110 | 49.47 |
| 07/30/2026 17:23 | 95 | 49.47 |
| 07/30/2026 17:23 | 20 | 49.47 |
| 07/30/2026 17:23 | 110 | 49.47 |
| 07/30/2026 17:23 | 110 | 49.46 |
| 07/30/2026 17:23 | 58 | 49.46 |
| 07/30/2026 17:23 | 76 | 49.46 |
| 07/30/2026 17:23 | 51 | 49.47 |
| 07/30/2026 17:23 | 142 | 49.47 |
| 07/30/2026 17:23 | 59 | 49.47 |
| 07/30/2026 17:23 | 79 | 49.47 |
| 07/30/2026 17:23 | 65 | 49.47 |
| 07/30/2026 17:23 | 22 | 49.48 |
| 07/30/2026 17:23 | 58 | 49.48 |
| 07/30/2026 17:23 | 61 | 49.48 |
| 07/30/2026 17:23 | 59 | 49.49 |
| 07/30/2026 17:23 | 62 | 49.49 |
| 07/30/2026 17:23 | 59 | 49.49 |
| 07/30/2026 17:23 | 110 | 49.50 |
| 07/30/2026 17:23 | 95 | 49.49 |
| 07/30/2026 17:23 | 110 | 49.49 |
| 07/30/2026 17:23 | 155 | 49.50 |
| 07/30/2026 17:23 | 21 | 49.50 |
| 07/30/2026 17:23 | 110 | 49.50 |
| 07/30/2026 17:22 | 21 | 49.48 |
| 07/30/2026 17:22 | 18 | 49.48 |
| 07/30/2026 17:22 | 12 | 49.48 |
| 07/30/2026 17:22 | 50 | 49.48 |
| 07/30/2026 17:22 | 38 | 49.49 |
| 07/30/2026 17:22 | 110 | 49.49 |
| 07/30/2026 17:22 | 5 | 49.48 |
| 07/30/2026 17:22 | 71 | 49.48 |
| 07/30/2026 17:22 | 53 | 49.48 |
| 07/30/2026 17:22 | 57 | 49.48 |
| 07/30/2026 17:22 | 150 | 49.48 |
| 07/30/2026 17:22 | 110 | 49.48 |
| 07/30/2026 17:22 | 110 | 49.49 |
| 07/30/2026 17:22 | 96 | 49.48 |
| 07/30/2026 17:22 | 14 | 49.48 |
| 07/30/2026 17:22 | 110 | 49.49 |
| 07/30/2026 17:22 | 110 | 49.49 |
| 07/30/2026 17:22 | 159 | 49.49 |
| 07/30/2026 17:22 | 52 | 49.48 |
| 07/30/2026 17:22 | 14 | 49.48 |
| 07/30/2026 17:22 | 95 | 49.48 |
| 07/30/2026 17:22 | 155 | 49.48 |
| 07/30/2026 17:22 | 110 | 49.47 |
| 07/30/2026 17:22 | 156 | 49.47 |
| 07/30/2026 17:22 | 12 | 49.47 |
| 07/30/2026 17:22 | 18 | 49.46 |
| 07/30/2026 17:22 | 14 | 49.46 |
| 07/30/2026 17:22 | 110 | 49.41 |
| 07/30/2026 17:22 | 95 | 49.40 |
| 07/30/2026 17:22 | 13 | 49.40 |
| 07/30/2026 17:22 | 110 | 49.40 |
| 07/30/2026 17:22 | 95 | 49.39 |
| 07/30/2026 17:22 | 110 | 49.39 |
| 07/30/2026 17:22 | 14 | 49.39 |
| 07/30/2026 17:22 | 110 | 49.38 |
| 07/30/2026 17:22 | 14 | 49.37 |
| 07/30/2026 17:22 | 110 | 49.37 |
| 07/30/2026 17:22 | 110 | 49.36 |
| 07/30/2026 17:22 | 110 | 49.36 |
| 07/30/2026 17:22 | 70 | 49.36 |
| 07/30/2026 17:22 | 58 | 49.36 |
| 07/30/2026 17:22 | 110 | 49.36 |
| 07/30/2026 17:22 | 180 | 49.35 |
| 07/30/2026 17:22 | 110 | 49.35 |
| 07/30/2026 17:22 | 14 | 49.37 |
| 07/30/2026 17:22 | 110 | 49.37 |
| 07/30/2026 17:22 | 79 | 49.37 |
| 07/30/2026 17:22 | 81 | 49.37 |
| 07/30/2026 17:22 | 110 | 49.37 |
| 07/30/2026 17:22 | 14 | 49.37 |
| 07/30/2026 17:22 | 56 | 49.35 |
| 07/30/2026 17:22 | 110 | 49.35 |
| 07/30/2026 17:22 | 13 | 49.35 |
| 07/30/2026 17:22 | 150 | 49.35 |
| 07/30/2026 17:22 | 12 | 49.36 |
| 07/30/2026 17:22 | 57 | 49.36 |
| 07/30/2026 17:22 | 151 | 49.36 |
| 07/30/2026 17:22 | 14 | 49.37 |
| 07/30/2026 17:22 | 56 | 49.37 |
| 07/30/2026 17:22 | 110 | 49.37 |
| 07/30/2026 17:22 | 151 | 49.37 |
| 07/30/2026 17:22 | 95 | 49.38 |
| 07/30/2026 17:22 | 160 | 49.38 |
| 07/30/2026 17:22 | 53 | 49.39 |
| 07/30/2026 17:22 | 36 | 49.39 |
| 07/30/2026 17:22 | 59 | 49.39 |
| 07/30/2026 17:22 | 110 | 49.40 |
| 07/30/2026 17:22 | 95 | 49.40 |
| 07/30/2026 17:22 | 13 | 49.40 |
| 07/30/2026 17:22 | 55 | 49.40 |
| 07/30/2026 17:22 | 55 | 49.40 |
| 07/30/2026 17:22 | 110 | 49.39 |
| 07/30/2026 17:22 | 140 | 49.39 |
| 07/30/2026 17:22 | 61 | 49.39 |
| 07/30/2026 17:22 | 110 | 49.39 |
| 07/30/2026 17:22 | 153 | 49.39 |
| 07/30/2026 17:22 | 54 | 49.39 |
| 07/30/2026 17:22 | 110 | 49.40 |
| 07/30/2026 17:22 | 13 | 49.40 |
| 07/30/2026 17:22 | 110 | 49.40 |
| 07/30/2026 17:22 | 110 | 49.39 |
| 07/30/2026 17:22 | 30 | 49.38 |
| 07/30/2026 17:22 | 113 | 49.39 |
| 07/30/2026 17:22 | 110 | 49.39 |
| 07/30/2026 17:22 | 68 | 49.39 |
| 07/30/2026 17:22 | 110 | 49.39 |
| 07/30/2026 17:22 | 110 | 49.39 |
| 07/30/2026 17:22 | 110 | 49.39 |
| 07/30/2026 17:22 | 45 | 49.38 |
| 07/30/2026 17:22 | 110 | 49.38 |
| 07/30/2026 17:22 | 66 | 49.38 |
| 07/30/2026 17:22 | 110 | 49.39 |
| 07/30/2026 17:22 | 110 | 49.40 |
| 07/30/2026 17:22 | 110 | 49.39 |
| 07/30/2026 17:22 | 144 | 49.39 |
| 07/30/2026 17:22 | 14 | 49.39 |
| 07/30/2026 17:22 | 110 | 49.40 |
| 07/30/2026 17:22 | 13 | 49.40 |
| 07/30/2026 17:22 | 149 | 49.40 |
| 07/30/2026 17:22 | 14 | 49.40 |
| 07/30/2026 17:22 | 58 | 49.41 |
| 07/30/2026 17:22 | 110 | 49.41 |
| 07/30/2026 17:22 | 149 | 49.41 |
| 07/30/2026 17:22 | 95 | 49.42 |
| 07/30/2026 17:22 | 153 | 49.42 |
| 07/30/2026 17:22 | 110 | 49.42 |
| 07/30/2026 17:22 | 55 | 49.42 |
| 07/30/2026 17:22 | 160 | 49.43 |
| 07/30/2026 17:22 | 82 | 49.43 |
| 07/30/2026 17:22 | 110 | 49.43 |
| 07/30/2026 17:21 | 65 | 49.43 |
| 07/30/2026 17:21 | 110 | 49.43 |
| 07/30/2026 17:21 | 110 | 49.44 |
| 07/30/2026 17:21 | 150 | 49.45 |
| 07/30/2026 17:21 | 151 | 49.45 |
| 07/30/2026 17:21 | 110 | 49.45 |
| 07/30/2026 17:21 | 139 | 49.44 |
| 07/30/2026 17:21 | 13 | 49.44 |
| 07/30/2026 17:21 | 110 | 49.44 |
| 07/30/2026 17:21 | 153 | 49.45 |
| 07/30/2026 17:21 | 15 | 49.45 |
| 07/30/2026 17:21 | 95 | 49.45 |
| 07/30/2026 17:21 | 66 | 49.46 |
| 07/30/2026 17:21 | 157 | 49.46 |
| 07/30/2026 17:21 | 110 | 49.46 |
| 07/30/2026 17:21 | 43 | 49.47 |
| 07/30/2026 17:21 | 114 | 49.47 |
| 07/30/2026 17:21 | 41 | 49.48 |
| 07/30/2026 17:21 | 95 | 49.49 |
| 07/30/2026 17:21 | 105 | 49.50 |
| 07/30/2026 17:21 | 22 | 49.50 |
| 07/30/2026 17:21 | 55 | 49.50 |
| 07/30/2026 17:21 | 65 | 49.50 |
| 07/30/2026 17:21 | 53 | 49.51 |
| 07/30/2026 17:21 | 110 | 49.48 |
| 07/30/2026 17:21 | 14 | 49.48 |
| 07/30/2026 17:21 | 15 | 49.45 |
| 07/30/2026 17:21 | 14 | 49.46 |
| 07/30/2026 17:21 | 110 | 49.46 |
| 07/30/2026 17:21 | 110 | 49.44 |
| 07/30/2026 17:21 | 14 | 49.44 |
| 07/30/2026 17:21 | 26 | 49.44 |
| 07/30/2026 17:21 | 44 | 49.44 |
| 07/30/2026 17:21 | 31 | 49.44 |
| 07/30/2026 17:21 | 62 | 49.45 |
| 07/30/2026 17:21 | 120 | 49.44 |
| 07/30/2026 17:21 | 13 | 49.44 |
| 07/30/2026 17:21 | 13 | 49.45 |
| 07/30/2026 17:21 | 50 | 49.45 |
| 07/30/2026 17:21 | 83 | 49.45 |
| 07/30/2026 17:21 | 76 | 49.45 |
| 07/30/2026 17:21 | 110 | 49.47 |
| 07/30/2026 17:21 | 59 | 49.46 |
| 07/30/2026 17:21 | 59 | 49.46 |
| 07/30/2026 17:21 | 151 | 49.46 |
| 07/30/2026 17:21 | 72 | 49.47 |
| 07/30/2026 17:21 | 12 | 49.47 |
| 07/30/2026 17:21 | 71 | 49.47 |
| 07/30/2026 17:21 | 151 | 49.47 |
| 07/30/2026 17:21 | 110 | 49.47 |
| 07/30/2026 17:21 | 72 | 49.48 |
| 07/30/2026 17:21 | 14 | 49.48 |
| 07/30/2026 17:21 | 110 | 49.48 |
| 07/30/2026 17:21 | 157 | 49.48 |
| 07/30/2026 17:21 | 110 | 49.48 |
| 07/30/2026 17:21 | 12 | 49.49 |
| 07/30/2026 17:21 | 363 | 49.49 |
| 07/30/2026 17:21 | 150 | 49.49 |
| 07/30/2026 17:21 | 110 | 49.49 |
| 07/30/2026 17:21 | 111 | 49.49 |
| 07/30/2026 17:21 | 61 | 49.50 |
| 07/30/2026 17:21 | 59 | 49.51 |
| 07/30/2026 17:21 | 61 | 49.54 |
| 07/30/2026 17:21 | 58 | 49.54 |
| 07/30/2026 17:21 | 110 | 49.54 |
| 07/30/2026 17:21 | 69 | 49.54 |
| 07/30/2026 17:21 | 19 | 49.54 |
| 07/30/2026 17:21 | 110 | 49.54 |
| 07/30/2026 17:21 | 7 | 49.55 |
| 07/30/2026 17:20 | 8 | 49.54 |
| 07/30/2026 17:20 | 59 | 49.54 |
| 07/30/2026 17:20 | 57 | 49.54 |
| 07/30/2026 17:20 | 55 | 49.54 |
| 07/30/2026 17:20 | 110 | 49.53 |
| 07/30/2026 17:20 | 110 | 49.52 |
| 07/30/2026 17:20 | 146 | 49.51 |
| 07/30/2026 17:20 | 92 | 49.49 |
| 07/30/2026 17:20 | 9 | 49.48 |
| 07/30/2026 17:20 | 21 | 49.48 |
| 07/30/2026 17:20 | 55 | 49.48 |
| 07/30/2026 17:20 | 34 | 49.48 |
| 07/30/2026 17:20 | 19 | 49.48 |
| 07/30/2026 17:20 | 23 | 49.48 |
| 07/30/2026 17:20 | 110 | 49.48 |
| 07/30/2026 17:20 | 110 | 49.48 |
| 07/30/2026 17:20 | 110 | 49.47 |
| 07/30/2026 17:19 | 110 | 49.48 |
| 07/30/2026 17:19 | 25 | 49.48 |
| 07/30/2026 17:19 | 66 | 49.48 |
| 07/30/2026 17:19 | 110 | 49.48 |
| 07/30/2026 17:19 | 130 | 49.48 |
| 07/30/2026 17:19 | 110 | 49.48 |
| 07/30/2026 17:19 | 110 | 49.48 |
| 07/30/2026 17:19 | 95 | 49.48 |
| 07/30/2026 17:19 | 95 | 49.49 |
| 07/30/2026 17:19 | 110 | 49.49 |
| 07/30/2026 17:19 | 39 | 49.49 |
| 07/30/2026 17:19 | 19 | 49.50 |
| 07/30/2026 17:19 | 110 | 49.50 |
| 07/30/2026 17:19 | 56 | 49.50 |
| 07/30/2026 17:19 | 110 | 49.51 |
| 07/30/2026 17:19 | 97 | 49.51 |
| 07/30/2026 17:19 | 110 | 49.51 |
| 07/30/2026 17:19 | 7 | 49.51 |
| 07/30/2026 17:19 | 28 | 49.52 |
| 07/30/2026 17:19 | 19 | 49.51 |
| 07/30/2026 17:19 | 6 | 49.51 |
| 07/30/2026 17:19 | 19 | 49.51 |
| 07/30/2026 17:19 | 13 | 49.51 |
| 07/30/2026 17:19 | 15 | 49.52 |
| 07/30/2026 17:19 | 110 | 49.53 |
| 07/30/2026 17:19 | 61 | 49.53 |
| 07/30/2026 17:19 | 33 | 49.53 |
| 07/30/2026 17:19 | 48 | 49.53 |
| 07/30/2026 17:19 | 60 | 49.53 |
| 07/30/2026 17:19 | 58 | 49.53 |
| 07/30/2026 17:19 | 60 | 49.53 |
| 07/30/2026 17:19 | 13 | 49.54 |
| 07/30/2026 17:19 | 71 | 49.54 |
| 07/30/2026 17:19 | 110 | 49.54 |
| 07/30/2026 17:19 | 50 | 49.53 |
| 07/30/2026 17:19 | 15 | 49.54 |
| 07/30/2026 17:19 | 110 | 49.54 |
| 07/30/2026 17:18 | 68 | 49.52 |
| 07/30/2026 17:18 | 157 | 49.52 |
| 07/30/2026 17:18 | 110 | 49.52 |
| 07/30/2026 17:18 | 90 | 49.51 |
| 07/30/2026 17:18 | 95 | 49.52 |
| 07/30/2026 17:18 | 75 | 49.52 |
| 07/30/2026 17:18 | 110 | 49.52 |
| 07/30/2026 17:18 | 99 | 49.52 |
| 07/30/2026 17:18 | 43 | 49.53 |
| 07/30/2026 17:18 | 18 | 49.53 |
| 07/30/2026 17:18 | 57 | 49.54 |
| 07/30/2026 17:18 | 59 | 49.54 |
| 07/30/2026 17:18 | 63 | 49.54 |
| 07/30/2026 17:18 | 5 | 49.54 |
| 07/30/2026 17:18 | 59 | 49.55 |
| 07/30/2026 17:18 | 56 | 49.55 |
| 07/30/2026 17:18 | 60 | 49.55 |
| 07/30/2026 17:18 | 58 | 49.55 |
| 07/30/2026 17:18 | 57 | 49.55 |
| 07/30/2026 17:18 | 56 | 49.55 |
| 07/30/2026 17:18 | 59 | 49.57 |
| 07/30/2026 17:18 | 57 | 49.57 |
| 07/30/2026 17:18 | 57 | 49.57 |
| 07/30/2026 17:18 | 110 | 49.57 |
| 07/30/2026 17:17 | 110 | 49.56 |
| 07/30/2026 17:17 | 26 | 49.56 |
| 07/30/2026 17:16 | 53 | 49.54 |
| 07/30/2026 17:16 | 60 | 49.54 |
| 07/30/2026 17:16 | 60 | 49.54 |
| 07/30/2026 17:16 | 77 | 49.54 |
| 07/30/2026 17:16 | 52 | 49.53 |
| 07/30/2026 17:16 | 110 | 49.53 |
| 07/30/2026 17:16 | 10 | 49.52 |
| 07/30/2026 17:15 | 95 | 49.51 |
| 07/30/2026 17:15 | 45 | 49.51 |
| 07/30/2026 17:15 | 171 | 49.50 |
| 07/30/2026 17:15 | 2 | 49.50 |
| 07/30/2026 17:15 | 87 | 49.50 |
| 07/30/2026 17:15 | 5 | 49.49 |
| 07/30/2026 17:15 | 88 | 49.49 |
| 07/30/2026 17:15 | 110 | 49.48 |
| 07/30/2026 17:15 | 110 | 49.49 |
| 07/30/2026 17:15 | 281 | 49.49 |
| 07/30/2026 17:15 | 172 | 49.48 |
| 07/30/2026 17:15 | 59 | 49.48 |
| 07/30/2026 17:15 | 139 | 49.48 |
| 07/30/2026 17:15 | 20 | 49.48 |
| 07/30/2026 17:15 | 18 | 49.475 |
| 07/30/2026 17:15 | 10 | 49.47 |
| 07/30/2026 17:15 | 161 | 49.47 |
| 07/30/2026 17:15 | 27 | 49.47 |
| 07/30/2026 17:15 | 110 | 49.47 |
| 07/30/2026 17:15 | 2 | 49.47 |
| 07/30/2026 17:15 | 57 | 49.46 |
| 07/30/2026 17:15 | 110 | 49.47 |
| 07/30/2026 17:15 | 13 | 49.47 |
| 07/30/2026 17:15 | 61 | 49.46 |
| 07/30/2026 17:15 | 61 | 49.46 |
| 07/30/2026 17:15 | 58 | 49.46 |
| 07/30/2026 17:15 | 110 | 49.46 |
| 07/30/2026 17:15 | 95 | 49.48 |
| 07/30/2026 17:15 | 14 | 49.48 |
| 07/30/2026 17:14 | 14 | 49.50 |
| 07/30/2026 17:14 | 110 | 49.50 |
| 07/30/2026 17:14 | 27 | 49.51 |
| 07/30/2026 17:14 | 110 | 49.51 |
| 07/30/2026 17:14 | 60 | 49.51 |
| 07/30/2026 17:14 | 58 | 49.51 |
| 07/30/2026 17:14 | 6 | 49.51 |
| 07/30/2026 17:14 | 52 | 49.51 |
| 07/30/2026 17:14 | 59 | 49.52 |
| 07/30/2026 17:14 | 58 | 49.52 |
| 07/30/2026 17:14 | 58 | 49.52 |
| 07/30/2026 17:14 | 52 | 49.52 |
| 07/30/2026 17:13 | 87 | 49.52 |
| 07/30/2026 17:13 | 16 | 49.51 |
| 07/30/2026 17:13 | 57 | 49.51 |
| 07/30/2026 17:13 | 2 | 49.51 |
| 07/30/2026 17:13 | 7 | 49.51 |
| 07/30/2026 17:13 | 240 | 49.51 |
| 07/30/2026 17:13 | 13 | 49.51 |
| 07/30/2026 17:13 | 110 | 49.51 |
| 07/30/2026 17:13 | 26 | 49.51 |
| 07/30/2026 17:13 | 492 | 49.51 |
| 07/30/2026 17:13 | 54 | 49.49 |
| 07/30/2026 17:13 | 14 | 49.50 |
| 07/30/2026 17:13 | 48 | 49.50 |
| 07/30/2026 17:13 | 60 | 49.50 |
| 07/30/2026 17:12 | 52 | 49.50 |
| 07/30/2026 17:12 | 59 | 49.49 |
| 07/30/2026 17:12 | 87 | 49.49 |
| 07/30/2026 17:12 | 60 | 49.50 |
| 07/30/2026 17:12 | 82 | 49.51 |
| 07/30/2026 17:12 | 13 | 49.50 |
| 07/30/2026 17:12 | 58 | 49.50 |
| 07/30/2026 17:12 | 61 | 49.50 |
| 07/30/2026 17:12 | 161 | 49.50 |
| 07/30/2026 17:12 | 64 | 49.50 |
| 07/30/2026 17:11 | 75 | 49.51 |
| 07/30/2026 17:11 | 17 | 49.51 |
| 07/30/2026 17:11 | 61 | 49.51 |
| 07/30/2026 17:11 | 65 | 49.51 |
| 07/30/2026 17:11 | 52 | 49.52 |
| 07/30/2026 17:11 | 59 | 49.52 |
| 07/30/2026 17:11 | 60 | 49.52 |
| 07/30/2026 17:11 | 45 | 49.53 |
| 07/30/2026 17:10 | 10 | 49.52 |
| 07/30/2026 17:10 | 103 | 49.52 |
| 07/30/2026 17:10 | 102 | 49.53 |
| 07/30/2026 17:10 | 110 | 49.53 |
| 07/30/2026 17:10 | 42 | 49.52 |
| 07/30/2026 17:10 | 58 | 49.53 |
| 07/30/2026 17:10 | 60 | 49.53 |
| 07/30/2026 17:10 | 43 | 49.53 |
| 07/30/2026 17:09 | 16 | 49.53 |
| 07/30/2026 17:09 | 110 | 49.53 |
| 07/30/2026 17:09 | 30 | 49.53 |
| 07/30/2026 17:09 | 40 | 49.52 |
| 07/30/2026 17:09 | 4 | 49.50 |
| 07/30/2026 17:09 | 73 | 49.51 |
| 07/30/2026 17:09 | 138 | 49.52 |
| 07/30/2026 17:09 | 62 | 49.52 |
| 07/30/2026 17:09 | 17 | 49.53 |
| 07/30/2026 17:09 | 39 | 49.53 |
| 07/30/2026 17:09 | 53 | 49.53 |
| 07/30/2026 17:09 | 157 | 49.53 |
| 07/30/2026 17:09 | 62 | 49.54 |
| 07/30/2026 17:09 | 62 | 49.55 |
| 07/30/2026 17:09 | 218 | 49.55 |
| 07/30/2026 17:09 | 95 | 49.55 |
| 07/30/2026 17:08 | 20 | 49.55 |
| 07/30/2026 17:08 | 57 | 49.55 |
| 07/30/2026 17:08 | 27 | 49.55 |
| 07/30/2026 17:08 | 59 | 49.55 |
| 07/30/2026 17:08 | 62 | 49.55 |
| 07/30/2026 17:08 | 52 | 49.56 |
| 07/30/2026 17:08 | 116 | 49.56 |
| 07/30/2026 17:08 | 58 | 49.56 |
| 07/30/2026 17:08 | 61 | 49.56 |
| 07/30/2026 17:08 | 88 | 49.56 |
| 07/30/2026 17:08 | 2 | 49.56 |
| 07/30/2026 17:07 | 57 | 49.54 |
| 07/30/2026 17:07 | 30 | 49.54 |
| 07/30/2026 17:07 | 313 | 49.54 |
| 07/30/2026 17:07 | 34 | 49.55 |
| 07/30/2026 17:07 | 79 | 49.54 |
| 07/30/2026 17:07 | 167 | 49.54 |
| 07/30/2026 17:07 | 110 | 49.54 |
| 07/30/2026 17:07 | 144 | 49.53 |
| 07/30/2026 17:07 | 110 | 49.53 |
| 07/30/2026 17:07 | 104 | 49.52 |
| 07/30/2026 17:07 | 110 | 49.52 |
| 07/30/2026 17:07 | 110 | 49.51 |
| 07/30/2026 17:07 | 110 | 49.50 |
| 07/30/2026 17:07 | 12 | 49.50 |
| 07/30/2026 17:07 | 110 | 49.50 |
| 07/30/2026 17:07 | 95 | 49.53 |
| 07/30/2026 17:07 | 13 | 49.53 |
| 07/30/2026 17:07 | 60 | 49.54 |
| 07/30/2026 17:07 | 60 | 49.54 |
| 07/30/2026 17:06 | 13 | 49.54 |
| 07/30/2026 17:06 | 23 | 49.56 |
| 07/30/2026 17:06 | 133 | 49.57 |
| 07/30/2026 17:06 | 58 | 49.58 |
| 07/30/2026 17:06 | 41 | 49.58 |
| 07/30/2026 17:06 | 110 | 49.58 |
| 07/30/2026 17:06 | 2 | 49.59 |
| 07/30/2026 17:06 | 20 | 49.59 |
| 07/30/2026 17:06 | 110 | 49.58 |
| 07/30/2026 17:06 | 38 | 49.58 |
| 07/30/2026 17:06 | 95 | 49.58 |
| 07/30/2026 17:06 | 12 | 49.58 |
| 07/30/2026 17:06 | 110 | 49.58 |
| 07/30/2026 17:06 | 95 | 49.57 |
| 07/30/2026 17:06 | 110 | 49.57 |
| 07/30/2026 17:06 | 87 | 49.55 |
| 07/30/2026 17:06 | 241 | 49.55 |
| 07/30/2026 17:06 | 1 | 49.55 |
| 07/30/2026 17:06 | 16 | 49.54 |
| 07/30/2026 17:06 | 500 | 49.54 |
| 07/30/2026 17:06 | 23 | 49.53 |
| 07/30/2026 17:06 | 110 | 49.53 |
| 07/30/2026 17:06 | 79 | 49.53 |
| 07/30/2026 17:06 | 59 | 49.53 |
| 07/30/2026 17:06 | 57 | 49.53 |
| 07/30/2026 17:06 | 38 | 49.53 |
| 07/30/2026 17:06 | 19 | 49.53 |
| 07/30/2026 17:06 | 67 | 49.53 |
| 07/30/2026 17:06 | 110 | 49.53 |
| 07/30/2026 17:06 | 43 | 49.53 |
| 07/30/2026 17:05 | 2 | 49.54 |
| 07/30/2026 17:05 | 13 | 49.53 |
| 07/30/2026 17:05 | 76 | 49.53 |
| 07/30/2026 17:05 | 21 | 49.53 |
| 07/30/2026 17:05 | 61 | 49.53 |
| 07/30/2026 17:05 | 70 | 49.53 |
| 07/30/2026 17:05 | 59 | 49.54 |
| 07/30/2026 17:05 | 91 | 49.54 |
| 07/30/2026 17:05 | 16 | 49.55 |
| 07/30/2026 17:05 | 1 | 49.55 |
| 07/30/2026 17:05 | 59 | 49.55 |
| 07/30/2026 17:05 | 57 | 49.55 |
| 07/30/2026 17:05 | 61 | 49.55 |
| 07/30/2026 17:05 | 28 | 49.56 |
| 07/30/2026 17:05 | 146 | 49.56 |
| 07/30/2026 17:05 | 110 | 49.56 |
| 07/30/2026 17:05 | 28 | 49.55 |
| 07/30/2026 17:05 | 150 | 49.54 |
| 07/30/2026 17:05 | 21 | 49.54 |
| 07/30/2026 17:05 | 110 | 49.54 |
| 07/30/2026 17:05 | 55 | 49.54 |
| 07/30/2026 17:05 | 139 | 49.54 |
| 07/30/2026 17:05 | 70 | 49.54 |
| 07/30/2026 17:04 | 38 | 49.55 |
| 07/30/2026 17:04 | 58 | 49.56 |
| 07/30/2026 17:04 | 83 | 49.56 |
| 07/30/2026 17:04 | 35 | 49.56 |
| 07/30/2026 17:04 | 59 | 49.57 |
| 07/30/2026 17:04 | 43 | 49.57 |
| 07/30/2026 17:03 | 25 | 49.57 |
| 07/30/2026 17:03 | 78 | 49.57 |
| 07/30/2026 17:03 | 77 | 49.57 |
| 07/30/2026 17:03 | 31 | 49.56 |
| 07/30/2026 17:03 | 13 | 49.56 |
| 07/30/2026 17:03 | 18 | 49.56 |
| 07/30/2026 17:03 | 60 | 49.56 |
| 07/30/2026 17:03 | 10 | 49.56 |
| 07/30/2026 17:03 | 19 | 49.56 |
| 07/30/2026 17:03 | 27 | 49.56 |
| 07/30/2026 17:03 | 56 | 49.56 |
| 07/30/2026 17:03 | 60 | 49.56 |
| 07/30/2026 17:03 | 68 | 49.56 |
| 07/30/2026 17:02 | 6 | 49.56 |
| 07/30/2026 17:02 | 33 | 49.57 |
| 07/30/2026 17:02 | 60 | 49.56 |
| 07/30/2026 17:02 | 58 | 49.56 |
| 07/30/2026 17:02 | 76 | 49.56 |
| 07/30/2026 17:02 | 59 | 49.57 |
| 07/30/2026 17:02 | 56 | 49.57 |
| 07/30/2026 17:02 | 58 | 49.57 |
| 07/30/2026 17:02 | 58 | 49.57 |
| 07/30/2026 17:02 | 77 | 49.57 |
| 07/30/2026 17:02 | 104 | 49.57 |
| 07/30/2026 17:02 | 100 | 49.56 |
| 07/30/2026 17:02 | 33 | 49.56 |
| 07/30/2026 17:01 | 151 | 49.56 |
| 07/30/2026 17:01 | 12 | 49.56 |
| 07/30/2026 17:01 | 110 | 49.56 |
| 07/30/2026 17:01 | 26 | 49.56 |
| 07/30/2026 17:01 | 119 | 49.56 |
| 07/30/2026 17:01 | 58 | 49.56 |
| 07/30/2026 17:01 | 75 | 49.56 |
| 07/30/2026 17:01 | 45 | 49.57 |
| 07/30/2026 17:01 | 1 | 49.54 |
| 07/30/2026 17:01 | 207 | 49.54 |
| 07/30/2026 17:01 | 39 | 49.54 |
| 07/30/2026 17:01 | 102 | 49.53 |
| 07/30/2026 17:01 | 58 | 49.53 |
| 07/30/2026 17:01 | 56 | 49.53 |
| 07/30/2026 17:01 | 13 | 49.53 |
| 07/30/2026 17:00 | 19 | 49.53 |
| 07/30/2026 17:00 | 141 | 49.53 |
| 07/30/2026 17:00 | 50 | 49.55 |
| 07/30/2026 17:00 | 110 | 49.54 |
| 07/30/2026 17:00 | 110 | 49.53 |
| 07/30/2026 17:00 | 40 | 49.53 |
| 07/30/2026 17:00 | 50 | 49.53 |
| 07/30/2026 17:00 | 100 | 49.53 |
| 07/30/2026 17:00 | 93 | 49.53 |
| 07/30/2026 17:00 | 60 | 49.53 |
| 07/30/2026 17:00 | 59 | 49.53 |
| 07/30/2026 17:00 | 59 | 49.53 |
| 07/30/2026 17:00 | 237 | 49.53 |
| 07/30/2026 17:00 | 76 | 49.53 |
| 07/30/2026 17:00 | 55 | 49.53 |
| 07/30/2026 16:59 | 59 | 49.54 |
| 07/30/2026 16:59 | 194 | 49.54 |
| 07/30/2026 16:59 | 29 | 49.54 |
| 07/30/2026 16:59 | 57 | 49.54 |
| 07/30/2026 16:59 | 57 | 49.55 |
| 07/30/2026 16:59 | 202 | 49.55 |
| 07/30/2026 16:59 | 111 | 49.55 |
| 07/30/2026 16:59 | 53 | 49.55 |
| 07/30/2026 16:59 | 57 | 49.55 |
| 07/30/2026 16:59 | 40 | 49.57 |
| 07/30/2026 16:59 | 56 | 49.57 |
| 07/30/2026 16:59 | 57 | 49.57 |
| 07/30/2026 16:59 | 93 | 49.57 |
| 07/30/2026 16:59 | 6 | 49.56 |
| 07/30/2026 16:58 | 29 | 49.56 |
| 07/30/2026 16:58 | 47 | 49.55 |
| 07/30/2026 16:58 | 13 | 49.54 |
| 07/30/2026 16:58 | 46 | 49.54 |
| 07/30/2026 16:58 | 124 | 49.51 |
| 07/30/2026 16:58 | 57 | 49.51 |
| 07/30/2026 16:58 | 36 | 49.51 |
| 07/30/2026 16:58 | 13 | 49.51 |
| 07/30/2026 16:58 | 500 | 49.52 |
| 07/30/2026 16:58 | 57 | 49.52 |
| 07/30/2026 16:58 | 313 | 49.52 |
| 07/30/2026 16:58 | 55 | 49.53 |
| 07/30/2026 16:58 | 55 | 49.53 |
| 07/30/2026 16:58 | 155 | 49.53 |
| 07/30/2026 16:58 | 110 | 49.53 |
| 07/30/2026 16:58 | 327 | 49.52 |
| 07/30/2026 16:58 | 499 | 49.52 |
| 07/30/2026 16:58 | 300 | 49.52 |
| 07/30/2026 16:58 | 98 | 49.51 |
| 07/30/2026 16:58 | 110 | 49.50 |
| 07/30/2026 16:58 | 118 | 49.50 |
| 07/30/2026 16:57 | 83 | 49.50 |
| 07/30/2026 16:57 | 50 | 49.51 |
| 07/30/2026 16:57 | 25 | 49.51 |
| 07/30/2026 16:57 | 110 | 49.53 |
| 07/30/2026 16:57 | 110 | 49.53 |
| 07/30/2026 16:57 | 107 | 49.53 |
| 07/30/2026 16:57 | 58 | 49.53 |
| 07/30/2026 16:57 | 70 | 49.53 |
| 07/30/2026 16:56 | 52 | 49.52 |
| 07/30/2026 16:56 | 7 | 49.52 |
| 07/30/2026 16:56 | 59 | 49.52 |
| 07/30/2026 16:56 | 57 | 49.52 |
| 07/30/2026 16:56 | 56 | 49.53 |
| 07/30/2026 16:56 | 58 | 49.53 |
| 07/30/2026 16:56 | 60 | 49.55 |
| 07/30/2026 16:56 | 57 | 49.55 |
| 07/30/2026 16:56 | 55 | 49.55 |
| 07/30/2026 16:56 | 52 | 49.55 |
| 07/30/2026 16:55 | 1 | 49.53 |
| 07/30/2026 16:55 | 13 | 49.51 |
| 07/30/2026 16:55 | 202 | 49.50 |
| 07/30/2026 16:54 | 110 | 49.50 |
| 07/30/2026 16:54 | 34 | 49.50 |
| 07/30/2026 16:54 | 110 | 49.49 |
| 07/30/2026 16:54 | 15 | 49.49 |
| 07/30/2026 16:54 | 110 | 49.49 |
| 07/30/2026 16:54 | 12 | 49.49 |
| 07/30/2026 16:54 | 53 | 49.49 |
| 07/30/2026 16:54 | 68 | 49.49 |
| 07/30/2026 16:54 | 132 | 49.50 |
| 07/30/2026 16:54 | 110 | 49.50 |
| 07/30/2026 16:54 | 122 | 49.48 |
| 07/30/2026 16:54 | 55 | 49.47 |
| 07/30/2026 16:54 | 1 | 49.47 |
| 07/30/2026 16:54 | 55 | 49.47 |
| 07/30/2026 16:54 | 54 | 49.47 |
| 07/30/2026 16:54 | 59 | 49.47 |
| 07/30/2026 16:54 | 161 | 49.47 |
| 07/30/2026 16:53 | 101 | 49.48 |
| 07/30/2026 16:53 | 56 | 49.49 |
| 07/30/2026 16:53 | 54 | 49.50 |
| 07/30/2026 16:53 | 60 | 49.50 |
| 07/30/2026 16:53 | 34 | 49.51 |
| 07/30/2026 16:53 | 151 | 49.52 |
| 07/30/2026 16:53 | 110 | 49.52 |
| 07/30/2026 16:53 | 41 | 49.51 |
| 07/30/2026 16:53 | 50 | 49.50 |
| 07/30/2026 16:53 | 41 | 49.50 |
| 07/30/2026 16:53 | 122 | 49.50 |
| 07/30/2026 16:53 | 57 | 49.49 |
| 07/30/2026 16:53 | 56 | 49.49 |
| 07/30/2026 16:53 | 14 | 49.49 |
| 07/30/2026 16:53 | 44 | 49.49 |
| 07/30/2026 16:52 | 21 | 49.49 |
| 07/30/2026 16:52 | 76 | 49.49 |
| 07/30/2026 16:52 | 6 | 49.48 |
| 07/30/2026 16:52 | 114 | 49.49 |
| 07/30/2026 16:52 | 52 | 49.49 |
| 07/30/2026 16:52 | 17 | 49.49 |
| 07/30/2026 16:52 | 8 | 49.49 |
| 07/30/2026 16:52 | 56 | 49.50 |
| 07/30/2026 16:52 | 58 | 49.50 |
| 07/30/2026 16:52 | 58 | 49.50 |
| 07/30/2026 16:51 | 63 | 49.51 |
| 07/30/2026 16:51 | 8 | 49.51 |
| 07/30/2026 16:51 | 25 | 49.51 |
| 07/30/2026 16:51 | 48 | 49.51 |
| 07/30/2026 16:51 | 10 | 49.51 |
| 07/30/2026 16:51 | 110 | 49.51 |
| 07/30/2026 16:51 | 110 | 49.52 |
| 07/30/2026 16:51 | 28 | 49.53 |
| 07/30/2026 16:51 | 10 | 49.53 |
| 07/30/2026 16:51 | 96 | 49.52 |
| 07/30/2026 16:51 | 56 | 49.52 |
| 07/30/2026 16:51 | 95 | 49.52 |
| 07/30/2026 16:51 | 82 | 49.51 |
| 07/30/2026 16:51 | 13 | 49.51 |
| 07/30/2026 16:51 | 57 | 49.51 |
| 07/30/2026 16:51 | 94 | 49.51 |
| 07/30/2026 16:51 | 6 | 49.50 |
| 07/30/2026 16:51 | 4000 | 49.50 |
| 07/30/2026 16:51 | 88 | 49.50 |
| 07/30/2026 16:51 | 46 | 49.48 |
| 07/30/2026 16:51 | 20 | 49.48 |
| 07/30/2026 16:51 | 117 | 49.48 |
| 07/30/2026 16:51 | 144 | 49.48 |
| 07/30/2026 16:51 | 19 | 49.48 |
| 07/30/2026 16:51 | 10 | 49.48 |
| 07/30/2026 16:51 | 110 | 49.48 |
| 07/30/2026 16:51 | 110 | 49.47 |
| 07/30/2026 16:51 | 54 | 49.46 |
| 07/30/2026 16:51 | 57 | 49.46 |
| 07/30/2026 16:51 | 31 | 49.46 |
| 07/30/2026 16:50 | 56 | 49.47 |
| 07/30/2026 16:50 | 13 | 49.47 |
| 07/30/2026 16:50 | 20 | 49.46 |
| 07/30/2026 16:50 | 56 | 49.47 |
| 07/30/2026 16:50 | 115 | 49.48 |
| 07/30/2026 16:50 | 52 | 49.48 |
| 07/30/2026 16:50 | 55 | 49.48 |
| 07/30/2026 16:50 | 141 | 49.48 |
| 07/30/2026 16:50 | 31 | 49.49 |
| 07/30/2026 16:50 | 55 | 49.49 |
| 07/30/2026 16:50 | 54 | 49.49 |
| 07/30/2026 16:50 | 99 | 49.49 |
| 07/30/2026 16:50 | 95 | 49.49 |
| 07/30/2026 16:49 | 51 | 49.50 |
| 07/30/2026 16:49 | 182 | 49.50 |
| 07/30/2026 16:49 | 110 | 49.50 |
| 07/30/2026 16:49 | 54 | 49.49 |
| 07/30/2026 16:49 | 52 | 49.49 |
| 07/30/2026 16:49 | 53 | 49.50 |
| 07/30/2026 16:49 | 52 | 49.50 |
| 07/30/2026 16:48 | 110 | 49.49 |
| 07/30/2026 16:48 | 119 | 49.49 |
| 07/30/2026 16:48 | 21 | 49.48 |
| 07/30/2026 16:48 | 125 | 49.48 |
| 07/30/2026 16:48 | 29 | 49.48 |
| 07/30/2026 16:48 | 83 | 49.48 |
| 07/30/2026 16:48 | 110 | 49.48 |
| 07/30/2026 16:48 | 110 | 49.47 |
| 07/30/2026 16:48 | 14 | 49.47 |
| 07/30/2026 16:48 | 150 | 49.47 |
| 07/30/2026 16:48 | 110 | 49.47 |
| 07/30/2026 16:48 | 7 | 49.46 |
| 07/30/2026 16:48 | 141 | 49.46 |
| 07/30/2026 16:48 | 110 | 49.46 |
| 07/30/2026 16:48 | 20 | 49.46 |
| 07/30/2026 16:48 | 172 | 49.46 |
| 07/30/2026 16:48 | 23 | 49.46 |
| 07/30/2026 16:48 | 94 | 49.46 |
| 07/30/2026 16:48 | 114 | 49.47 |
| 07/30/2026 16:48 | 109 | 49.47 |
| 07/30/2026 16:48 | 15 | 49.47 |
| 07/30/2026 16:48 | 71 | 49.47 |
| 07/30/2026 16:48 | 102 | 49.48 |
| 07/30/2026 16:48 | 9 | 49.48 |
| 07/30/2026 16:48 | 19 | 49.48 |
| 07/30/2026 16:48 | 44 | 49.48 |
| 07/30/2026 16:48 | 140 | 49.49 |
| 07/30/2026 16:48 | 44 | 49.49 |
| 07/30/2026 16:48 | 110 | 49.49 |
| 07/30/2026 16:48 | 56 | 49.47 |
| 07/30/2026 16:48 | 57 | 49.47 |
| 07/30/2026 16:48 | 40 | 49.47 |
| 07/30/2026 16:48 | 8 | 49.47 |
| 07/30/2026 16:48 | 110 | 49.45 |
| 07/30/2026 16:48 | 59 | 49.45 |
| 07/30/2026 16:48 | 17 | 49.45 |
| 07/30/2026 16:48 | 141 | 49.45 |
| 07/30/2026 16:48 | 59 | 49.44 |
| 07/30/2026 16:48 | 110 | 49.44 |
| 07/30/2026 16:48 | 38 | 49.44 |
| 07/30/2026 16:48 | 24 | 49.43 |
| 07/30/2026 16:48 | 15 | 49.43 |
| 07/30/2026 16:48 | 56 | 49.43 |
| 07/30/2026 16:48 | 19 | 49.43 |
| 07/30/2026 16:48 | 131 | 49.43 |
| 07/30/2026 16:48 | 97 | 49.43 |
| 07/30/2026 16:48 | 58 | 49.44 |
| 07/30/2026 16:48 | 52 | 49.44 |
| 07/30/2026 16:48 | 51 | 49.44 |
| 07/30/2026 16:48 | 12 | 49.45 |
| 07/30/2026 16:48 | 47 | 49.44 |
| 07/30/2026 16:48 | 13 | 49.44 |
| 07/30/2026 16:48 | 90 | 49.44 |
| 07/30/2026 16:48 | 55 | 49.44 |
| 07/30/2026 16:48 | 95 | 49.45 |
| 07/30/2026 16:48 | 150 | 49.45 |
| 07/30/2026 16:48 | 15 | 49.45 |
| 07/30/2026 16:48 | 50 | 49.46 |
| 07/30/2026 16:48 | 52 | 49.46 |
| 07/30/2026 16:48 | 69 | 49.46 |
| 07/30/2026 16:48 | 133 | 49.46 |
| 07/30/2026 16:47 | 106 | 49.47 |
| 07/30/2026 16:47 | 9 | 49.48 |
| 07/30/2026 16:47 | 64 | 49.48 |
| 07/30/2026 16:47 | 9 | 49.48 |
| 07/30/2026 16:47 | 128 | 49.49 |
| 07/30/2026 16:47 | 12 | 49.49 |
| 07/30/2026 16:47 | 110 | 49.49 |
| 07/30/2026 16:47 | 57 | 49.49 |
| 07/30/2026 16:47 | 40 | 49.49 |
| 07/30/2026 16:47 | 46 | 49.48 |
| 07/30/2026 16:47 | 51 | 49.48 |
| 07/30/2026 16:47 | 52 | 49.48 |
| 07/30/2026 16:47 | 24 | 49.48 |
| 07/30/2026 16:46 | 33 | 49.49 |
| 07/30/2026 16:46 | 170 | 49.49 |
| 07/30/2026 16:46 | 313 | 49.50 |
| 07/30/2026 16:46 | 29 | 49.50 |
| 07/30/2026 16:46 | 144 | 49.50 |
| 07/30/2026 16:46 | 14 | 49.50 |
| 07/30/2026 16:46 | 98 | 49.50 |
| 07/30/2026 16:46 | 12 | 49.50 |
| 07/30/2026 16:46 | 143 | 49.49 |
| 07/30/2026 16:46 | 22 | 49.49 |
| 07/30/2026 16:46 | 12 | 49.49 |
| 07/30/2026 16:46 | 12 | 49.49 |
| 07/30/2026 16:46 | 22 | 49.48 |
| 07/30/2026 16:46 | 14 | 49.48 |
| 07/30/2026 16:46 | 110 | 49.48 |
| 07/30/2026 16:46 | 123 | 49.47 |
| 07/30/2026 16:46 | 12 | 49.47 |
| 07/30/2026 16:46 | 110 | 49.48 |
| 07/30/2026 16:46 | 14 | 49.48 |
| 07/30/2026 16:46 | 98 | 49.49 |
| 07/30/2026 16:46 | 51 | 49.49 |
| 07/30/2026 16:46 | 52 | 49.49 |
| 07/30/2026 16:46 | 50 | 49.49 |
| 07/30/2026 16:46 | 16 | 49.50 |
| 07/30/2026 16:46 | 6 | 49.50 |
| 07/30/2026 16:46 | 51 | 49.50 |
| 07/30/2026 16:46 | 52 | 49.50 |
| 07/30/2026 16:46 | 51 | 49.50 |
| 07/30/2026 16:46 | 41 | 49.51 |
| 07/30/2026 16:46 | 110 | 49.51 |
| 07/30/2026 16:46 | 13 | 49.50 |
| 07/30/2026 16:46 | 130 | 49.50 |
| 07/30/2026 16:46 | 110 | 49.50 |
| 07/30/2026 16:46 | 110 | 49.49 |
| 07/30/2026 16:46 | 52 | 49.48 |
| 07/30/2026 16:45 | 14 | 49.48 |
| 07/30/2026 16:45 | 110 | 49.48 |
| 07/30/2026 16:45 | 59 | 49.48 |
| 07/30/2026 16:45 | 61 | 49.48 |
| 07/30/2026 16:45 | 52 | 49.48 |
| 07/30/2026 16:45 | 54 | 49.48 |
| 07/30/2026 16:45 | 54 | 49.48 |
| 07/30/2026 16:45 | 9 | 49.48 |
| 07/30/2026 16:45 | 156 | 49.48 |
| 07/30/2026 16:45 | 14 | 49.48 |
| 07/30/2026 16:45 | 9 | 49.48 |
| 07/30/2026 16:44 | 63 | 49.50 |
| 07/30/2026 16:44 | 63 | 49.50 |
| 07/30/2026 16:44 | 54 | 49.50 |
| 07/30/2026 16:44 | 52 | 49.50 |
| 07/30/2026 16:44 | 54 | 49.50 |
| 07/30/2026 16:44 | 4 | 49.50 |
| 07/30/2026 16:44 | 300 | 49.50 |
| 07/30/2026 16:44 | 52 | 49.50 |
| 07/30/2026 16:44 | 51 | 49.50 |
| 07/30/2026 16:44 | 50 | 49.50 |
| 07/30/2026 16:43 | 15 | 49.51 |
| 07/30/2026 16:43 | 53 | 49.51 |
| 07/30/2026 16:43 | 51 | 49.51 |
| 07/30/2026 16:43 | 53 | 49.51 |
| 07/30/2026 16:43 | 58 | 49.52 |
| 07/30/2026 16:42 | 110 | 49.50 |
| 07/30/2026 16:42 | 89 | 49.50 |
| 07/30/2026 16:42 | 9 | 49.49 |
| 07/30/2026 16:42 | 1 | 49.48 |
| 07/30/2026 16:42 | 51 | 49.49 |
| 07/30/2026 16:42 | 46 | 49.49 |
| 07/30/2026 16:42 | 89 | 49.49 |
| 07/30/2026 16:42 | 116 | 49.48 |
| 07/30/2026 16:42 | 25 | 49.48 |
| 07/30/2026 16:42 | 111 | 49.47 |
| 07/30/2026 16:42 | 52 | 49.47 |
| 07/30/2026 16:42 | 54 | 49.47 |
| 07/30/2026 16:42 | 12 | 49.47 |
| 07/30/2026 16:42 | 110 | 49.48 |
| 07/30/2026 16:42 | 2 | 49.48 |
| 07/30/2026 16:41 | 110 | 49.47 |
| 07/30/2026 16:41 | 16 | 49.47 |
| 07/30/2026 16:41 | 49 | 49.46 |
| 07/30/2026 16:41 | 13 | 49.46 |
| 07/30/2026 16:41 | 48 | 49.45 |
| 07/30/2026 16:41 | 95 | 49.45 |
| 07/30/2026 16:41 | 15 | 49.45 |
| 07/30/2026 16:41 | 17 | 49.45 |
| 07/30/2026 16:41 | 54 | 49.44 |
| 07/30/2026 16:41 | 48 | 49.45 |
| 07/30/2026 16:41 | 6 | 49.45 |
| 07/30/2026 16:41 | 52 | 49.45 |
| 07/30/2026 16:41 | 52 | 49.45 |
| 07/30/2026 16:41 | 8 | 49.45 |
| 07/30/2026 16:40 | 53 | 49.45 |
| 07/30/2026 16:40 | 111 | 49.45 |
| 07/30/2026 16:40 | 54 | 49.46 |
| 07/30/2026 16:40 | 52 | 49.46 |
| 07/30/2026 16:40 | 1 | 49.46 |
| 07/30/2026 16:40 | 20 | 49.46 |
| 07/30/2026 16:40 | 52 | 49.46 |
| 07/30/2026 16:40 | 50 | 49.46 |
| 07/30/2026 16:40 | 53 | 49.46 |
| 07/30/2026 16:40 | 47 | 49.46 |
| 07/30/2026 16:40 | 110 | 49.47 |
| 07/30/2026 16:40 | 110 | 49.47 |
| 07/30/2026 16:40 | 89 | 49.46 |
| 07/30/2026 16:40 | 14 | 49.46 |
| 07/30/2026 16:40 | 178 | 49.45 |
| 07/30/2026 16:40 | 42 | 49.45 |
| 07/30/2026 16:40 | 113 | 49.45 |
| 07/30/2026 16:39 | 95 | 49.43 |
| 07/30/2026 16:39 | 53 | 49.43 |
| 07/30/2026 16:39 | 95 | 49.43 |
| 07/30/2026 16:39 | 203 | 49.43 |
| 07/30/2026 16:39 | 140 | 49.43 |
| 07/30/2026 16:39 | 15 | 49.43 |
| 07/30/2026 16:39 | 150 | 49.44 |
| 07/30/2026 16:39 | 51 | 49.44 |
| 07/30/2026 16:39 | 50 | 49.44 |
| 07/30/2026 16:39 | 50 | 49.44 |
| 07/30/2026 16:39 | 38 | 49.44 |
| 07/30/2026 16:39 | 13 | 49.44 |
| 07/30/2026 16:39 | 44 | 49.44 |
| 07/30/2026 16:39 | 110 | 49.45 |
| 07/30/2026 16:39 | 16 | 49.45 |
| 07/30/2026 16:39 | 24 | 49.45 |
| 07/30/2026 16:39 | 110 | 49.45 |
| 07/30/2026 16:39 | 110 | 49.44 |
| 07/30/2026 16:39 | 176 | 49.43 |
| 07/30/2026 16:39 | 89 | 49.43 |
| 07/30/2026 16:39 | 108 | 49.43 |
| 07/30/2026 16:38 | 179 | 49.42 |
| 07/30/2026 16:38 | 52 | 49.42 |
| 07/30/2026 16:38 | 13 | 49.42 |
| 07/30/2026 16:38 | 6 | 49.42 |
| 07/30/2026 16:38 | 50 | 49.42 |
| 07/30/2026 16:38 | 51 | 49.42 |
| 07/30/2026 16:38 | 56 | 49.42 |
| 07/30/2026 16:38 | 108 | 49.42 |
| 07/30/2026 16:38 | 28 | 49.42 |
| 07/30/2026 16:38 | 36 | 49.42 |
| 07/30/2026 16:37 | 93 | 49.41 |
| 07/30/2026 16:37 | 52 | 49.41 |
| 07/30/2026 16:37 | 50 | 49.41 |
| 07/30/2026 16:37 | 18 | 49.41 |
| 07/30/2026 16:37 | 95 | 49.41 |
| 07/30/2026 16:37 | 110 | 49.41 |
| 07/30/2026 16:37 | 46 | 49.41 |
| 07/30/2026 16:37 | 168 | 49.42 |
| 07/30/2026 16:37 | 41 | 49.42 |
| 07/30/2026 16:37 | 52 | 49.42 |
| 07/30/2026 16:37 | 52 | 49.42 |
| 07/30/2026 16:37 | 51 | 49.42 |
| 07/30/2026 16:37 | 56 | 49.42 |
| 07/30/2026 16:36 | 112 | 49.43 |
| 07/30/2026 16:36 | 52 | 49.43 |
| 07/30/2026 16:36 | 13 | 49.43 |
| 07/30/2026 16:36 | 51 | 49.42 |
| 07/30/2026 16:36 | 49 | 49.42 |
| 07/30/2026 16:36 | 50 | 49.42 |
| 07/30/2026 16:36 | 3 | 49.42 |
| 07/30/2026 16:36 | 49 | 49.42 |
| 07/30/2026 16:36 | 59 | 49.42 |
| 07/30/2026 16:35 | 1 | 49.43 |
| 07/30/2026 16:35 | 51 | 49.43 |
| 07/30/2026 16:35 | 53 | 49.44 |
| 07/30/2026 16:35 | 132 | 49.44 |
| 07/30/2026 16:35 | 16 | 49.43 |
| 07/30/2026 16:35 | 470 | 49.42 |
| 07/30/2026 16:35 | 52 | 49.42 |
| 07/30/2026 16:35 | 51 | 49.42 |
| 07/30/2026 16:35 | 52 | 49.42 |
| 07/30/2026 16:35 | 116 | 49.42 |
| 07/30/2026 16:35 | 159 | 49.42 |
| 07/30/2026 16:34 | 9 | 49.41 |
| 07/30/2026 16:34 | 12 | 49.42 |
| 07/30/2026 16:34 | 8 | 49.42 |
| 07/30/2026 16:34 | 89 | 49.42 |
| 07/30/2026 16:34 | 53 | 49.42 |
| 07/30/2026 16:34 | 51 | 49.42 |
| 07/30/2026 16:34 | 53 | 49.42 |
| 07/30/2026 16:34 | 28 | 49.42 |
| 07/30/2026 16:33 | 51 | 49.43 |
| 07/30/2026 16:33 | 38 | 49.43 |
| 07/30/2026 16:33 | 15 | 49.43 |
| 07/30/2026 16:33 | 51 | 49.43 |
| 07/30/2026 16:33 | 29 | 49.43 |
| 07/30/2026 16:33 | 35 | 49.42 |
| 07/30/2026 16:33 | 54 | 49.42 |
| 07/30/2026 16:33 | 52 | 49.42 |
| 07/30/2026 16:33 | 51 | 49.42 |
| 07/30/2026 16:33 | 51 | 49.42 |
| 07/30/2026 16:33 | 60 | 49.42 |
| 07/30/2026 16:32 | 72 | 49.43 |
| 07/30/2026 16:32 | 13 | 49.43 |
| 07/30/2026 16:32 | 19 | 49.43 |
| 07/30/2026 16:32 | 13 | 49.43 |
| 07/30/2026 16:32 | 110 | 49.43 |
| 07/30/2026 16:32 | 19 | 49.43 |
| 07/30/2026 16:32 | 52 | 49.43 |
| 07/30/2026 16:32 | 54 | 49.43 |
| 07/30/2026 16:32 | 30 | 49.44 |
| 07/30/2026 16:32 | 110 | 49.44 |
| 07/30/2026 16:32 | 95 | 49.45 |
| 07/30/2026 16:32 | 14 | 49.46 |
| 07/30/2026 16:32 | 142 | 49.46 |
| 07/30/2026 16:32 | 95 | 49.45 |
| 07/30/2026 16:32 | 95 | 49.44 |
| 07/30/2026 16:32 | 83 | 49.44 |
| 07/30/2026 16:32 | 15 | 49.43 |
| 07/30/2026 16:32 | 141 | 49.43 |
| 07/30/2026 16:32 | 5 | 49.42 |
| 07/30/2026 16:32 | 151 | 49.40 |
| 07/30/2026 16:32 | 73 | 49.40 |
| 07/30/2026 16:32 | 13 | 49.40 |
| 07/30/2026 16:32 | 112 | 49.39 |
| 07/30/2026 16:32 | 110 | 49.39 |
| 07/30/2026 16:32 | 13 | 49.38 |
| 07/30/2026 16:32 | 16 | 49.38 |
| 07/30/2026 16:32 | 66 | 49.38 |
| 07/30/2026 16:32 | 106 | 49.38 |
| 07/30/2026 16:32 | 110 | 49.38 |
| 07/30/2026 16:31 | 19 | 49.38 |
| 07/30/2026 16:31 | 137 | 49.38 |
| 07/30/2026 16:31 | 110 | 49.38 |
| 07/30/2026 16:31 | 12 | 49.38 |
| 07/30/2026 16:31 | 2 | 49.38 |
| 07/30/2026 16:31 | 110 | 49.37 |
| 07/30/2026 16:31 | 45 | 49.36 |
| 07/30/2026 16:31 | 50 | 49.36 |
| 07/30/2026 16:31 | 106 | 49.36 |
| 07/30/2026 16:31 | 110 | 49.37 |
| 07/30/2026 16:31 | 57 | 49.37 |
| 07/30/2026 16:31 | 52 | 49.37 |
| 07/30/2026 16:31 | 50 | 49.37 |
| 07/30/2026 16:31 | 52 | 49.37 |
| 07/30/2026 16:31 | 50 | 49.38 |
| 07/30/2026 16:31 | 52 | 49.38 |
| 07/30/2026 16:31 | 52 | 49.38 |
| 07/30/2026 16:31 | 11 | 49.38 |
| 07/30/2026 16:31 | 62 | 49.39 |
| 07/30/2026 16:31 | 37 | 49.39 |
| 07/30/2026 16:31 | 14 | 49.39 |
| 07/30/2026 16:31 | 19 | 49.39 |
| 07/30/2026 16:30 | 23 | 49.39 |
| 07/30/2026 16:30 | 47 | 49.39 |
| 07/30/2026 16:30 | 110 | 49.39 |
| 07/30/2026 16:30 | 6 | 49.39 |
| 07/30/2026 16:30 | 203 | 49.39 |
| 07/30/2026 16:30 | 40 | 49.39 |
| 07/30/2026 16:30 | 14 | 49.39 |
| 07/30/2026 16:30 | 23 | 49.40 |
| 07/30/2026 16:30 | 53 | 49.40 |
| 07/30/2026 16:30 | 51 | 49.40 |
| 07/30/2026 16:30 | 38 | 49.40 |
| 07/30/2026 16:30 | 37 | 49.40 |
| 07/30/2026 16:30 | 13 | 49.40 |
| 07/30/2026 16:30 | 52 | 49.41 |
| 07/30/2026 16:30 | 50 | 49.41 |
| 07/30/2026 16:30 | 50 | 49.41 |
| 07/30/2026 16:30 | 15 | 49.41 |
| 07/30/2026 16:30 | 30 | 49.41 |
| 07/30/2026 16:30 | 36 | 49.42 |
| 07/30/2026 16:30 | 110 | 49.41 |
| 07/30/2026 16:30 | 44 | 49.42 |
| 07/30/2026 16:29 | 110 | 49.43 |
| 07/30/2026 16:29 | 82 | 49.43 |
| 07/30/2026 16:29 | 110 | 49.42 |
| 07/30/2026 16:29 | 41 | 49.42 |
| 07/30/2026 16:29 | 116 | 49.42 |
| 07/30/2026 16:29 | 53 | 49.42 |
| 07/30/2026 16:29 | 13 | 49.42 |
| 07/30/2026 16:29 | 2 | 49.43 |
| 07/30/2026 16:29 | 52 | 49.42 |
| 07/30/2026 16:29 | 54 | 49.42 |
| 07/30/2026 16:29 | 79 | 49.42 |
| 07/30/2026 16:29 | 13 | 49.42 |
| 07/30/2026 16:29 | 192 | 49.43 |
| 07/30/2026 16:29 | 110 | 49.43 |
| 07/30/2026 16:28 | 110 | 49.42 |
| 07/30/2026 16:28 | 176 | 49.42 |
| 07/30/2026 16:28 | 53 | 49.41 |
| 07/30/2026 16:28 | 52 | 49.41 |
| 07/30/2026 16:27 | 9 | 49.40 |
| 07/30/2026 16:27 | 110 | 49.38 |
| 07/30/2026 16:27 | 12 | 49.38 |
| 07/30/2026 16:27 | 53 | 49.37 |
| 07/30/2026 16:27 | 110 | 49.37 |
| 07/30/2026 16:27 | 52 | 49.37 |
| 07/30/2026 16:27 | 51 | 49.37 |
| 07/30/2026 16:27 | 128 | 49.37 |
| 07/30/2026 16:27 | 55 | 49.37 |
| 07/30/2026 16:27 | 52 | 49.38 |
| 07/30/2026 16:27 | 54 | 49.38 |
| 07/30/2026 16:27 | 313 | 49.38 |
| 07/30/2026 16:27 | 110 | 49.38 |
| 07/30/2026 16:27 | 63 | 49.38 |
| 07/30/2026 16:27 | 110 | 49.38 |
| 07/30/2026 16:27 | 63 | 49.38 |
| 07/30/2026 16:27 | 95 | 49.39 |
| 07/30/2026 16:27 | 110 | 49.38 |
| 07/30/2026 16:27 | 110 | 49.38 |
| 07/30/2026 16:27 | 5 | 49.39 |
| 07/30/2026 16:27 | 25 | 49.38 |
| 07/30/2026 16:27 | 110 | 49.38 |
| 07/30/2026 16:27 | 56 | 49.38 |
| 07/30/2026 16:27 | 110 | 49.39 |
| 07/30/2026 16:27 | 14 | 49.39 |
| 07/30/2026 16:27 | 13 | 49.40 |
| 07/30/2026 16:26 | 15 | 49.39 |
| 07/30/2026 16:26 | 110 | 49.39 |
| 07/30/2026 16:26 | 53 | 49.39 |
| 07/30/2026 16:26 | 56 | 49.39 |
| 07/30/2026 16:26 | 20 | 49.39 |
| 07/30/2026 16:26 | 52 | 49.40 |
| 07/30/2026 16:26 | 50 | 49.40 |
| 07/30/2026 16:26 | 13 | 49.40 |
| 07/30/2026 16:26 | 31 | 49.41 |
| 07/30/2026 16:26 | 26 | 49.41 |
| 07/30/2026 16:26 | 110 | 49.41 |
| 07/30/2026 16:26 | 15 | 49.41 |
| 07/30/2026 16:26 | 67 | 49.41 |
| 07/30/2026 16:26 | 10 | 49.41 |
| 07/30/2026 16:26 | 673 | 49.41 |
| 07/30/2026 16:26 | 468 | 49.41 |
| 07/30/2026 16:26 | 152 | 49.41 |
| 07/30/2026 16:26 | 474 | 49.41 |
| 07/30/2026 16:26 | 50 | 49.41 |
| 07/30/2026 16:26 | 110 | 49.41 |
| 07/30/2026 16:25 | 83 | 49.39 |
| 07/30/2026 16:25 | 1 | 49.39 |
| 07/30/2026 16:25 | 53 | 49.39 |
| 07/30/2026 16:25 | 52 | 49.39 |
| 07/30/2026 16:25 | 28 | 49.39 |
| 07/30/2026 16:25 | 134 | 49.39 |
| 07/30/2026 16:25 | 79 | 49.38 |
| 07/30/2026 16:25 | 47 | 49.38 |
| 07/30/2026 16:25 | 48 | 49.39 |
| 07/30/2026 16:25 | 98 | 49.39 |
| 07/30/2026 16:25 | 11 | 49.39 |
| 07/30/2026 16:24 | 140 | 49.40 |
| 07/30/2026 16:24 | 50 | 49.40 |
| 07/30/2026 16:24 | 53 | 49.41 |
| 07/30/2026 16:24 | 34 | 49.41 |
| 07/30/2026 16:23 | 17 | 49.41 |
| 07/30/2026 16:23 | 110 | 49.41 |
| 07/30/2026 16:23 | 51 | 49.42 |
| 07/30/2026 16:23 | 15 | 49.42 |
| 07/30/2026 16:23 | 25 | 49.42 |
| 07/30/2026 16:23 | 109 | 49.41 |
| 07/30/2026 16:23 | 85 | 49.42 |
| 07/30/2026 16:23 | 147 | 49.41 |
| 07/30/2026 16:23 | 15 | 49.41 |
| 07/30/2026 16:23 | 26 | 49.42 |
| 07/30/2026 16:23 | 52 | 49.43 |
| 07/30/2026 16:23 | 26 | 49.44 |
| 07/30/2026 16:23 | 52 | 49.44 |
| 07/30/2026 16:23 | 54 | 49.44 |
| 07/30/2026 16:23 | 51 | 49.45 |
| 07/30/2026 16:23 | 50 | 49.45 |
| 07/30/2026 16:23 | 49 | 49.45 |
| 07/30/2026 16:23 | 131 | 49.45 |
| 07/30/2026 16:23 | 50 | 49.46 |
| 07/30/2026 16:23 | 185 | 49.46 |
| 07/30/2026 16:23 | 50 | 49.46 |
| 07/30/2026 16:23 | 165 | 49.46 |
| 07/30/2026 16:22 | 17 | 49.47 |
| 07/30/2026 16:22 | 110 | 49.47 |
| 07/30/2026 16:22 | 9 | 49.47 |
| 07/30/2026 16:22 | 46 | 49.45 |
| 07/30/2026 16:22 | 27 | 49.45 |
| 07/30/2026 16:22 | 15 | 49.45 |
| 07/30/2026 16:22 | 30 | 49.43 |
| 07/30/2026 16:22 | 10 | 49.43 |
| 07/30/2026 16:22 | 50 | 49.43 |
| 07/30/2026 16:22 | 18 | 49.43 |
| 07/30/2026 16:22 | 48 | 49.42 |
| 07/30/2026 16:22 | 13 | 49.42 |
| 07/30/2026 16:22 | 36 | 49.41 |
| 07/30/2026 16:22 | 111 | 49.41 |
| 07/30/2026 16:22 | 203 | 49.41 |
| 07/30/2026 16:22 | 57 | 49.42 |
| 07/30/2026 16:22 | 58 | 49.43 |
| 07/30/2026 16:22 | 50 | 49.43 |
| 07/30/2026 16:22 | 110 | 49.43 |
| 07/30/2026 16:22 | 17 | 49.43 |
| 07/30/2026 16:22 | 54 | 49.43 |
| 07/30/2026 16:21 | 20 | 49.42 |
| 07/30/2026 16:21 | 133 | 49.43 |
| 07/30/2026 16:21 | 13 | 49.44 |
| 07/30/2026 16:21 | 145 | 49.44 |
| 07/30/2026 16:21 | 95 | 49.44 |
| 07/30/2026 16:21 | 110 | 49.44 |
| 07/30/2026 16:21 | 50 | 49.45 |
| 07/30/2026 16:21 | 43 | 49.45 |
| 07/30/2026 16:21 | 8 | 49.45 |
| 07/30/2026 16:21 | 17 | 49.45 |
| 07/30/2026 16:21 | 13 | 49.45 |
| 07/30/2026 16:21 | 2 | 49.45 |
| 07/30/2026 16:21 | 38 | 49.45 |
| 07/30/2026 16:21 | 94 | 49.44 |
| 07/30/2026 16:21 | 16 | 49.44 |
| 07/30/2026 16:21 | 144 | 49.44 |
| 07/30/2026 16:21 | 11 | 49.44 |
| 07/30/2026 16:21 | 3500 | 49.43 |
| 07/30/2026 16:21 | 12 | 49.43 |
| 07/30/2026 16:21 | 30 | 49.41 |
| 07/30/2026 16:21 | 110 | 49.41 |
| 07/30/2026 16:21 | 17 | 49.40 |
| 07/30/2026 16:21 | 1 | 49.40 |
| 07/30/2026 16:21 | 7 | 49.40 |
| 07/30/2026 16:21 | 95 | 49.41 |
| 07/30/2026 16:21 | 78 | 49.40 |
| 07/30/2026 16:21 | 12 | 49.40 |
| 07/30/2026 16:21 | 6 | 49.40 |
| 07/30/2026 16:21 | 110 | 49.37 |
| 07/30/2026 16:21 | 110 | 49.36 |
| 07/30/2026 16:21 | 95 | 49.37 |
| 07/30/2026 16:21 | 14 | 49.37 |
| 07/30/2026 16:21 | 147 | 49.37 |
| 07/30/2026 16:21 | 33 | 49.36 |
| 07/30/2026 16:21 | 11 | 49.36 |
| 07/30/2026 16:21 | 12 | 49.36 |
| 07/30/2026 16:21 | 146 | 49.36 |
| 07/30/2026 16:20 | 140 | 49.34 |
| 07/30/2026 16:20 | 17 | 49.34 |
| 07/30/2026 16:20 | 79 | 49.37 |
| 07/30/2026 16:20 | 73 | 49.37 |
| 07/30/2026 16:20 | 144 | 49.39 |
| 07/30/2026 16:20 | 9 | 49.39 |
| 07/30/2026 16:20 | 13 | 49.38 |
| 07/30/2026 16:20 | 14 | 49.38 |
| 07/30/2026 16:20 | 95 | 49.36 |
| 07/30/2026 16:20 | 14 | 49.36 |
| 07/30/2026 16:20 | 151 | 49.36 |
| 07/30/2026 16:20 | 16 | 49.35 |
| 07/30/2026 16:20 | 170 | 49.35 |
| 07/30/2026 16:20 | 126 | 49.34 |
| 07/30/2026 16:20 | 115 | 49.34 |
| 07/30/2026 16:20 | 12 | 49.34 |
| 07/30/2026 16:20 | 126 | 49.34 |
| 07/30/2026 16:20 | 110 | 49.36 |
| 07/30/2026 16:20 | 140 | 49.35 |
| 07/30/2026 16:20 | 11 | 49.35 |
| 07/30/2026 16:20 | 110 | 49.35 |
| 07/30/2026 16:20 | 56 | 49.36 |
| 07/30/2026 16:20 | 139 | 49.36 |
| 07/30/2026 16:20 | 9 | 49.36 |
| 07/30/2026 16:20 | 110 | 49.36 |
| 07/30/2026 16:20 | 145 | 49.37 |
| 07/30/2026 16:20 | 16 | 49.37 |
| 07/30/2026 16:20 | 110 | 49.37 |
| 07/30/2026 16:20 | 95 | 49.38 |
| 07/30/2026 16:20 | 14 | 49.38 |
| 07/30/2026 16:20 | 110 | 49.38 |
| 07/30/2026 16:20 | 10 | 49.39 |
| 07/30/2026 16:20 | 57 | 49.39 |
| 07/30/2026 16:20 | 49 | 49.38 |
| 07/30/2026 16:20 | 49 | 49.38 |
| 07/30/2026 16:20 | 48 | 49.38 |
| 07/30/2026 16:20 | 1 | 49.38 |
| 07/30/2026 16:19 | 34 | 49.39 |
| 07/30/2026 16:19 | 48 | 49.385 |
| 07/30/2026 16:19 | 28 | 49.39 |
| 07/30/2026 16:19 | 156 | 49.39 |
| 07/30/2026 16:19 | 29 | 49.35 |
| 07/30/2026 16:19 | 20 | 49.35 |
| 07/30/2026 16:19 | 51 | 49.35 |
| 07/30/2026 16:19 | 17 | 49.35 |
| 07/30/2026 16:19 | 24 | 49.35 |
| 07/30/2026 16:19 | 20 | 49.35 |
| 07/30/2026 16:19 | 110 | 49.35 |
| 07/30/2026 16:19 | 40 | 49.35 |
| 07/30/2026 16:19 | 50 | 49.35 |
| 07/30/2026 16:19 | 48 | 49.35 |
| 07/30/2026 16:19 | 50 | 49.35 |
| 07/30/2026 16:19 | 29 | 49.35 |
| 07/30/2026 16:19 | 110 | 49.35 |
| 07/30/2026 16:18 | 45 | 49.34 |
| 07/30/2026 16:18 | 49 | 49.35 |
| 07/30/2026 16:18 | 57 | 49.37 |
| 07/30/2026 16:18 | 48 | 49.35 |
| 07/30/2026 16:18 | 50 | 49.35 |
| 07/30/2026 16:18 | 105 | 49.35 |
| 07/30/2026 16:18 | 147 | 49.36 |
| 07/30/2026 16:17 | 49 | 49.36 |
| 07/30/2026 16:17 | 110 | 49.36 |
| 07/30/2026 16:17 | 313 | 49.38 |
| 07/30/2026 16:17 | 49 | 49.38 |
| 07/30/2026 16:17 | 13 | 49.38 |
| 07/30/2026 16:17 | 60 | 49.36 |
| 07/30/2026 16:17 | 110 | 49.36 |
| 07/30/2026 16:17 | 49 | 49.36 |
| 07/30/2026 16:17 | 48 | 49.36 |
| 07/30/2026 16:17 | 48 | 49.36 |
| 07/30/2026 16:17 | 15 | 49.37 |
| 07/30/2026 16:17 | 81 | 49.37 |
| 07/30/2026 16:17 | 29 | 49.37 |
| 07/30/2026 16:17 | 11 | 49.37 |
| 07/30/2026 16:17 | 16 | 49.37 |
| 07/30/2026 16:17 | 57 | 49.37 |
| 07/30/2026 16:17 | 110 | 49.37 |
| 07/30/2026 16:17 | 59 | 49.35 |
| 07/30/2026 16:17 | 110 | 49.36 |
| 07/30/2026 16:17 | 49 | 49.35 |
| 07/30/2026 16:17 | 49 | 49.36 |
| 07/30/2026 16:17 | 47 | 49.36 |
| 07/30/2026 16:16 | 84 | 49.37 |
| 07/30/2026 16:16 | 124 | 49.37 |
| 07/30/2026 16:16 | 11 | 49.37 |
| 07/30/2026 16:16 | 110 | 49.37 |
| 07/30/2026 16:16 | 66 | 49.36 |
| 07/30/2026 16:16 | 23 | 49.36 |
| 07/30/2026 16:16 | 9 | 49.36 |
| 07/30/2026 16:16 | 11 | 49.35 |
| 07/30/2026 16:16 | 76 | 49.34 |
| 07/30/2026 16:16 | 110 | 49.34 |
| 07/30/2026 16:16 | 12 | 49.34 |
| 07/30/2026 16:16 | 29 | 49.33 |
| 07/30/2026 16:16 | 39 | 49.33 |
| 07/30/2026 16:16 | 9 | 49.33 |
| 07/30/2026 16:16 | 50 | 49.33 |
| 07/30/2026 16:16 | 49 | 49.33 |
| 07/30/2026 16:16 | 12 | 49.33 |
| 07/30/2026 16:16 | 117 | 49.33 |
| 07/30/2026 16:15 | 176 | 49.34 |
| 07/30/2026 16:15 | 110 | 49.34 |
| 07/30/2026 16:15 | 69 | 49.33 |
| 07/30/2026 16:15 | 20 | 49.33 |
| 07/30/2026 16:15 | 115 | 49.33 |
| 07/30/2026 16:15 | 39 | 49.33 |
| 07/30/2026 16:15 | 34 | 49.32 |
| 07/30/2026 16:15 | 3 | 49.33 |
| 07/30/2026 16:15 | 49 | 49.32 |
| 07/30/2026 16:15 | 51 | 49.32 |
| 07/30/2026 16:15 | 46 | 49.33 |
| 07/30/2026 16:15 | 1 | 49.33 |
| 07/30/2026 16:15 | 49 | 49.33 |
| 07/30/2026 16:15 | 21 | 49.33 |
| 07/30/2026 16:15 | 95 | 49.33 |
| 07/30/2026 16:15 | 48 | 49.34 |
| 07/30/2026 16:15 | 40 | 49.34 |
| 07/30/2026 16:15 | 10 | 49.34 |
| 07/30/2026 16:15 | 49 | 49.34 |
| 07/30/2026 16:15 | 29 | 49.34 |
| 07/30/2026 16:15 | 203 | 49.33 |
| 07/30/2026 16:15 | 110 | 49.33 |
| 07/30/2026 16:15 | 150 | 49.34 |
| 07/30/2026 16:15 | 64 | 49.34 |
| 07/30/2026 16:14 | 48 | 49.34 |
| 07/30/2026 16:14 | 50 | 49.34 |
| 07/30/2026 16:14 | 50 | 49.34 |
| 07/30/2026 16:14 | 16 | 49.34 |
| 07/30/2026 16:14 | 13 | 49.33 |
| 07/30/2026 16:13 | 43 | 49.34 |
| 07/30/2026 16:13 | 60 | 49.34 |
| 07/30/2026 16:13 | 67 | 49.35 |
| 07/30/2026 16:13 | 110 | 49.35 |
| 07/30/2026 16:13 | 108 | 49.35 |
| 07/30/2026 16:13 | 30 | 49.35 |
| 07/30/2026 16:13 | 20 | 49.35 |
| 07/30/2026 16:13 | 41 | 49.35 |
| 07/30/2026 16:13 | 8 | 49.35 |
| 07/30/2026 16:13 | 40 | 49.35 |
| 07/30/2026 16:13 | 24 | 49.35 |
| 07/30/2026 16:13 | 16 | 49.36 |
| 07/30/2026 16:12 | 19 | 49.36 |
| 07/30/2026 16:12 | 61 | 49.36 |
| 07/30/2026 16:12 | 94 | 49.37 |
| 07/30/2026 16:12 | 53 | 49.38 |
| 07/30/2026 16:12 | 313 | 49.38 |
| 07/30/2026 16:12 | 8 | 49.39 |
| 07/30/2026 16:12 | 87 | 49.39 |
| 07/30/2026 16:12 | 29 | 49.39 |
| 07/30/2026 16:12 | 110 | 49.40 |
| 07/30/2026 16:12 | 19 | 49.40 |
| 07/30/2026 16:12 | 10 | 49.40 |
| 07/30/2026 16:12 | 48 | 49.42 |
| 07/30/2026 16:12 | 94 | 49.42 |
| 07/30/2026 16:12 | 10 | 49.42 |
| 07/30/2026 16:12 | 116 | 49.43 |
| 07/30/2026 16:12 | 149 | 49.43 |
| 07/30/2026 16:12 | 12 | 49.43 |
| 07/30/2026 16:12 | 95 | 49.45 |
| 07/30/2026 16:12 | 120 | 49.45 |
| 07/30/2026 16:12 | 30 | 49.45 |
| 07/30/2026 16:12 | 12 | 49.45 |
| 07/30/2026 16:12 | 110 | 49.45 |
| 07/30/2026 16:12 | 139 | 49.46 |
| 07/30/2026 16:12 | 114 | 49.46 |
| 07/30/2026 16:12 | 11 | 49.46 |
| 07/30/2026 16:12 | 27 | 49.49 |
| 07/30/2026 16:12 | 104 | 49.49 |
| 07/30/2026 16:12 | 10 | 49.49 |
| 07/30/2026 16:12 | 49 | 49.51 |
| 07/30/2026 16:12 | 48 | 49.51 |
| 07/30/2026 16:12 | 44 | 49.51 |
| 07/30/2026 16:12 | 3 | 49.51 |
| 07/30/2026 16:12 | 10 | 49.51 |
| 07/30/2026 16:12 | 107 | 49.52 |
| 07/30/2026 16:12 | 51 | 49.52 |
| 07/30/2026 16:12 | 49 | 49.52 |
| 07/30/2026 16:12 | 49 | 49.52 |
| 07/30/2026 16:12 | 36 | 49.52 |
| 07/30/2026 16:12 | 36 | 49.53 |
| 07/30/2026 16:12 | 110 | 49.53 |
| 07/30/2026 16:12 | 43 | 49.53 |
| 07/30/2026 16:12 | 110 | 49.52 |
| 07/30/2026 16:12 | 110 | 49.51 |
| 07/30/2026 16:12 | 7 | 49.51 |
| 07/30/2026 16:12 | 6 | 49.51 |
| 07/30/2026 16:12 | 10 | 49.51 |
| 07/30/2026 16:11 | 11 | 49.49 |
| 07/30/2026 16:11 | 82 | 49.51 |
| 07/30/2026 16:11 | 49 | 49.51 |
| 07/30/2026 16:11 | 10 | 49.51 |
| 07/30/2026 16:11 | 13 | 49.51 |
| 07/30/2026 16:11 | 49 | 49.52 |
| 07/30/2026 16:11 | 28 | 49.52 |
| 07/30/2026 16:11 | 20 | 49.52 |
| 07/30/2026 16:11 | 76 | 49.53 |
| 07/30/2026 16:11 | 141 | 49.53 |
| 07/30/2026 16:11 | 57 | 49.53 |
| 07/30/2026 16:11 | 113 | 49.53 |
| 07/30/2026 16:11 | 150 | 49.52 |
| 07/30/2026 16:11 | 140 | 49.52 |
| 07/30/2026 16:11 | 95 | 49.50 |
| 07/30/2026 16:11 | 140 | 49.50 |
| 07/30/2026 16:11 | 1 | 49.50 |
| 07/30/2026 16:11 | 160 | 49.48 |
| 07/30/2026 16:11 | 41 | 49.48 |
| 07/30/2026 16:11 | 797 | 49.48 |
| 07/30/2026 16:11 | 173 | 49.48 |
| 07/30/2026 16:11 | 25 | 49.47 |
| 07/30/2026 16:11 | 110 | 49.47 |
| 07/30/2026 16:11 | 110 | 49.46 |
| 07/30/2026 16:11 | 95 | 49.46 |
| 07/30/2026 16:11 | 9 | 49.47 |
| 07/30/2026 16:11 | 149 | 49.47 |
| 07/30/2026 16:11 | 111 | 49.46 |
| 07/30/2026 16:11 | 11 | 49.46 |
| 07/30/2026 16:11 | 150 | 49.46 |
| 07/30/2026 16:11 | 42 | 49.45 |
| 07/30/2026 16:11 | 25 | 49.44 |
| 07/30/2026 16:11 | 45 | 49.42 |
| 07/30/2026 16:11 | 144 | 49.42 |
| 07/30/2026 16:11 | 10 | 49.42 |
| 07/30/2026 16:11 | 48 | 49.43 |
| 07/30/2026 16:11 | 61 | 49.43 |
| 07/30/2026 16:11 | 49 | 49.43 |
| 07/30/2026 16:11 | 49 | 49.43 |
| 07/30/2026 16:11 | 12 | 49.43 |
| 07/30/2026 16:11 | 24 | 49.44 |
| 07/30/2026 16:11 | 43 | 49.44 |
| 07/30/2026 16:11 | 24 | 49.44 |
| 07/30/2026 16:11 | 110 | 49.44 |
| 07/30/2026 16:10 | 49 | 49.41 |
| 07/30/2026 16:10 | 4 | 49.41 |
| 07/30/2026 16:10 | 101 | 49.41 |
| 07/30/2026 16:10 | 110 | 49.42 |
| 07/30/2026 16:10 | 49 | 49.42 |
| 07/30/2026 16:10 | 24 | 49.40 |
| 07/30/2026 16:10 | 110 | 49.40 |
| 07/30/2026 16:10 | 110 | 49.40 |
| 07/30/2026 16:10 | 22 | 49.40 |
| 07/30/2026 16:10 | 10 | 49.40 |
| 07/30/2026 16:10 | 141 | 49.40 |
| 07/30/2026 16:10 | 43 | 49.39 |
| 07/30/2026 16:10 | 23 | 49.39 |
| 07/30/2026 16:10 | 2 | 49.37 |
| 07/30/2026 16:10 | 53 | 49.37 |
| 07/30/2026 16:10 | 50 | 49.37 |
| 07/30/2026 16:10 | 49 | 49.37 |
| 07/30/2026 16:10 | 49 | 49.37 |
| 07/30/2026 16:10 | 114 | 49.37 |
| 07/30/2026 16:10 | 110 | 49.38 |
| 07/30/2026 16:10 | 757 | 49.38 |
| 07/30/2026 16:10 | 110 | 49.38 |
| 07/30/2026 16:10 | 50 | 49.38 |
| 07/30/2026 16:10 | 293 | 49.38 |
| 07/30/2026 16:09 | 110 | 49.39 |
| 07/30/2026 16:09 | 110 | 49.39 |
| 07/30/2026 16:09 | 110 | 49.39 |
| 07/30/2026 16:09 | 110 | 49.38 |
| 07/30/2026 16:09 | 110 | 49.37 |
| 07/30/2026 16:09 | 20 | 49.37 |
| 07/30/2026 16:09 | 49 | 49.39 |
| 07/30/2026 16:09 | 48 | 49.39 |
| 07/30/2026 16:09 | 91 | 49.39 |
| 07/30/2026 16:09 | 49 | 49.38 |
| 07/30/2026 16:09 | 47 | 49.38 |
| 07/30/2026 16:09 | 49 | 49.38 |
| 07/30/2026 16:09 | 83 | 49.38 |
| 07/30/2026 16:09 | 9 | 49.38 |
| 07/30/2026 16:08 | 59 | 49.37 |
| 07/30/2026 16:08 | 110 | 49.38 |
| 07/30/2026 16:08 | 110 | 49.37 |
| 07/30/2026 16:08 | 33 | 49.35 |
| 07/30/2026 16:08 | 50 | 49.35 |
| 07/30/2026 16:08 | 186 | 49.36 |
| 07/30/2026 16:08 | 49 | 49.36 |
| 07/30/2026 16:08 | 110 | 49.36 |
| 07/30/2026 16:08 | 110 | 49.35 |
| 07/30/2026 16:08 | 49 | 49.34 |
| 07/30/2026 16:08 | 50 | 49.34 |
| 07/30/2026 16:08 | 9 | 49.34 |
| 07/30/2026 16:08 | 110 | 49.35 |
| 07/30/2026 16:07 | 17 | 49.34 |
| 07/30/2026 16:07 | 146 | 49.34 |
| 07/30/2026 16:07 | 45 | 49.35 |
| 07/30/2026 16:07 | 10 | 49.35 |
| 07/30/2026 16:07 | 11 | 49.35 |
| 07/30/2026 16:07 | 59 | 49.36 |
| 07/30/2026 16:07 | 92 | 49.36 |
| 07/30/2026 16:07 | 61 | 49.38 |
| 07/30/2026 16:07 | 8 | 49.38 |
| 07/30/2026 16:07 | 57 | 49.38 |
| 07/30/2026 16:07 | 110 | 49.38 |
| 07/30/2026 16:07 | 17 | 49.38 |
| 07/30/2026 16:07 | 62 | 49.37 |
| 07/30/2026 16:07 | 76 | 49.38 |
| 07/30/2026 16:07 | 7 | 49.39 |
| 07/30/2026 16:07 | 47 | 49.39 |
| 07/30/2026 16:07 | 59 | 49.39 |
| 07/30/2026 16:07 | 49 | 49.39 |
| 07/30/2026 16:07 | 51 | 49.39 |
| 07/30/2026 16:06 | 16 | 49.40 |
| 07/30/2026 16:06 | 49 | 49.41 |
| 07/30/2026 16:06 | 48 | 49.42 |
| 07/30/2026 16:06 | 61 | 49.42 |
| 07/30/2026 16:06 | 13 | 49.43 |
| 07/30/2026 16:06 | 10 | 49.43 |
| 07/30/2026 16:06 | 49 | 49.43 |
| 07/30/2026 16:06 | 50 | 49.43 |
| 07/30/2026 16:06 | 110 | 49.44 |
| 07/30/2026 16:06 | 110 | 49.43 |
| 07/30/2026 16:06 | 110 | 49.40 |
| 07/30/2026 16:06 | 9 | 49.40 |
| 07/30/2026 16:06 | 203 | 49.43 |
| 07/30/2026 16:06 | 145 | 49.43 |
| 07/30/2026 16:06 | 65 | 49.43 |
| 07/30/2026 16:06 | 50 | 49.43 |
| 07/30/2026 16:06 | 52 | 49.43 |
| 07/30/2026 16:06 | 50 | 49.43 |
| 07/30/2026 16:06 | 127 | 49.43 |
| 07/30/2026 16:06 | 58 | 49.44 |
| 07/30/2026 16:06 | 54 | 49.45 |
| 07/30/2026 16:06 | 110 | 49.44 |
| 07/30/2026 16:05 | 149 | 49.42 |
| 07/30/2026 16:05 | 146 | 49.42 |
| 07/30/2026 16:05 | 3 | 49.42 |
| 07/30/2026 16:05 | 150 | 49.41 |
| 07/30/2026 16:05 | 149 | 49.39 |
| 07/30/2026 16:05 | 57 | 49.38 |
| 07/30/2026 16:05 | 52 | 49.38 |
| 07/30/2026 16:05 | 143 | 49.38 |
| 07/30/2026 16:05 | 110 | 49.37 |
| 07/30/2026 16:05 | 17 | 49.37 |
| 07/30/2026 16:05 | 152 | 49.37 |
| 07/30/2026 16:05 | 110 | 49.35 |
| 07/30/2026 16:05 | 139 | 49.35 |
| 07/30/2026 16:05 | 110 | 49.35 |
| 07/30/2026 16:05 | 100 | 49.34 |
| 07/30/2026 16:05 | 95 | 49.32 |
| 07/30/2026 16:05 | 131 | 49.30 |
| 07/30/2026 16:05 | 18 | 49.29 |
| 07/30/2026 16:04 | 8 | 49.27 |
| 07/30/2026 16:04 | 205 | 49.25 |
| 07/30/2026 16:04 | 66 | 49.23 |
| 07/30/2026 16:04 | 110 | 49.23 |
| 07/30/2026 16:04 | 95 | 49.22 |
| 07/30/2026 16:04 | 171 | 49.24 |
| 07/30/2026 16:04 | 100 | 49.26 |
| 07/30/2026 16:04 | 15 | 49.26 |
| 07/30/2026 16:04 | 95 | 49.26 |
| 07/30/2026 16:04 | 110 | 49.26 |
| 07/30/2026 16:04 | 11 | 49.26 |
| 07/30/2026 16:04 | 95 | 49.27 |
| 07/30/2026 16:04 | 6 | 49.29 |
| 07/30/2026 16:04 | 95 | 49.29 |
| 07/30/2026 16:04 | 20 | 49.31 |
| 07/30/2026 16:04 | 50 | 49.31 |
| 07/30/2026 16:04 | 48 | 49.31 |
| 07/30/2026 16:04 | 50 | 49.31 |
| 07/30/2026 16:04 | 90 | 49.32 |
| 07/30/2026 16:04 | 313 | 49.32 |
| 07/30/2026 16:04 | 51 | 49.32 |
| 07/30/2026 16:04 | 49 | 49.32 |
| 07/30/2026 16:04 | 38 | 49.32 |
| 07/30/2026 16:04 | 13 | 49.32 |
| 07/30/2026 16:04 | 23 | 49.33 |
| 07/30/2026 16:04 | 87 | 49.33 |
| 07/30/2026 16:04 | 68 | 49.34 |
| 07/30/2026 16:04 | 56 | 49.34 |
| 07/30/2026 16:04 | 110 | 49.34 |
| 07/30/2026 16:04 | 95 | 49.34 |
| 07/30/2026 16:04 | 18 | 49.34 |
| 07/30/2026 16:04 | 61 | 49.30 |
| 07/30/2026 16:04 | 75 | 49.29 |
| 07/30/2026 16:04 | 72 | 49.305 |
| 07/30/2026 16:04 | 56 | 49.30 |
| 07/30/2026 16:04 | 11 | 49.30 |
| 07/30/2026 16:04 | 77 | 49.31 |
| 07/30/2026 16:04 | 33 | 49.32 |
| 07/30/2026 16:04 | 27 | 49.32 |
| 07/30/2026 16:04 | 24 | 49.30 |
| 07/30/2026 16:04 | 500 | 49.30 |
| 07/30/2026 16:04 | 133 | 49.30 |
| 07/30/2026 16:04 | 34 | 49.29 |
| 07/30/2026 16:04 | 40 | 49.28 |
| 07/30/2026 16:04 | 96 | 49.27 |
| 07/30/2026 16:04 | 9 | 49.25 |
| 07/30/2026 16:04 | 12 | 49.25 |
| 07/30/2026 16:04 | 147 | 49.25 |
| 07/30/2026 16:04 | 19 | 49.24 |
| 07/30/2026 16:04 | 111 | 49.22 |
| 07/30/2026 16:04 | 93 | 49.22 |
| 07/30/2026 16:04 | 110 | 49.22 |
| 07/30/2026 16:04 | 28 | 49.23 |
| 07/30/2026 16:04 | 51 | 49.23 |
| 07/30/2026 16:04 | 49 | 49.23 |
| 07/30/2026 16:04 | 49 | 49.23 |
| 07/30/2026 16:03 | 55 | 49.24 |
| 07/30/2026 16:03 | 63 | 49.24 |
| 07/30/2026 16:03 | 50 | 49.24 |
| 07/30/2026 16:03 | 52 | 49.24 |
| 07/30/2026 16:03 | 52 | 49.24 |
| 07/30/2026 16:03 | 9 | 49.22 |
| 07/30/2026 16:03 | 34 | 49.22 |
| 07/30/2026 16:03 | 110 | 49.22 |
| 07/30/2026 16:03 | 147 | 49.19 |
| 07/30/2026 16:03 | 11 | 49.19 |
| 07/30/2026 16:03 | 57 | 49.18 |
| 07/30/2026 16:03 | 95 | 49.18 |
| 07/30/2026 16:03 | 50 | 49.18 |
| 07/30/2026 16:03 | 10 | 49.18 |
| 07/30/2026 16:03 | 139 | 49.18 |
| 07/30/2026 16:03 | 3 | 49.17 |
| 07/30/2026 16:03 | 13 | 49.17 |
| 07/30/2026 16:03 | 11 | 49.17 |
| 07/30/2026 16:03 | 139 | 49.17 |
| 07/30/2026 16:03 | 110 | 49.17 |
| 07/30/2026 16:03 | 11 | 49.15 |
| 07/30/2026 16:03 | 50 | 49.15 |
| 07/30/2026 16:03 | 25 | 49.15 |
| 07/30/2026 16:03 | 85 | 49.15 |
| 07/30/2026 16:03 | 25 | 49.15 |
| 07/30/2026 16:03 | 13 | 49.17 |
| 07/30/2026 16:03 | 11 | 49.17 |
| 07/30/2026 16:03 | 50 | 49.15 |
| 07/30/2026 16:03 | 110 | 49.14 |
| 07/30/2026 16:03 | 56 | 49.14 |
| 07/30/2026 16:03 | 50 | 49.14 |
| 07/30/2026 16:03 | 142 | 49.14 |
| 07/30/2026 16:03 | 12 | 49.14 |
| 07/30/2026 16:03 | 28 | 49.13 |
| 07/30/2026 16:03 | 110 | 49.12 |
| 07/30/2026 16:03 | 144 | 49.13 |
| 07/30/2026 16:03 | 10 | 49.13 |
| 07/30/2026 16:03 | 29 | 49.12 |
| 07/30/2026 16:03 | 13 | 49.12 |
| 07/30/2026 16:03 | 95 | 49.11 |
| 07/30/2026 16:03 | 31 | 49.11 |
| 07/30/2026 16:03 | 150 | 49.11 |
| 07/30/2026 16:03 | 10 | 49.11 |
| 07/30/2026 16:03 | 21 | 49.10 |
| 07/30/2026 16:03 | 28 | 49.10 |
| 07/30/2026 16:03 | 12 | 49.10 |
| 07/30/2026 16:03 | 154 | 49.10 |
| 07/30/2026 16:03 | 34 | 49.10 |
| 07/30/2026 16:02 | 108 | 49.07 |
| 07/30/2026 16:02 | 20 | 49.06 |
| 07/30/2026 16:02 | 50 | 49.07 |
| 07/30/2026 16:02 | 26 | 49.07 |
| 07/30/2026 16:02 | 83 | 49.07 |
| 07/30/2026 16:02 | 52 | 49.08 |
| 07/30/2026 16:02 | 96 | 49.08 |
| 07/30/2026 16:02 | 217 | 49.08 |
| 07/30/2026 16:02 | 13 | 49.08 |
| 07/30/2026 16:02 | 110 | 49.07 |
| 07/30/2026 16:02 | 27 | 49.07 |
| 07/30/2026 16:02 | 51 | 49.07 |
| 07/30/2026 16:01 | 95 | 49.07 |
| 07/30/2026 16:01 | 50 | 49.07 |
| 07/30/2026 16:01 | 40 | 49.07 |
| 07/30/2026 16:01 | 65 | 49.08 |
| 07/30/2026 16:01 | 44 | 49.08 |
| 07/30/2026 16:01 | 51 | 49.08 |
| 07/30/2026 16:01 | 51 | 49.08 |
| 07/30/2026 16:01 | 50 | 49.08 |
| 07/30/2026 16:01 | 10 | 49.08 |
| 07/30/2026 16:01 | 59 | 49.09 |
| 07/30/2026 16:01 | 52 | 49.09 |
| 07/30/2026 16:01 | 51 | 49.09 |
| 07/30/2026 16:01 | 51 | 49.09 |
| 07/30/2026 16:01 | 4 | 49.10 |
| 07/30/2026 16:01 | 50 | 49.10 |
| 07/30/2026 16:01 | 52 | 49.10 |
| 07/30/2026 16:01 | 52 | 49.10 |
| 07/30/2026 16:00 | 10 | 49.13 |
| 07/30/2026 16:00 | 59 | 49.13 |
| 07/30/2026 16:00 | 27 | 49.15 |
| 07/30/2026 16:00 | 100 | 49.13 |
| 07/30/2026 16:00 | 60 | 49.13 |
| 07/30/2026 16:00 | 51 | 49.13 |
| 07/30/2026 16:00 | 59 | 49.15 |
| 07/30/2026 16:00 | 49 | 49.15 |
| 07/30/2026 16:00 | 52 | 49.15 |
| 07/30/2026 16:00 | 38 | 49.17 |
| 07/30/2026 16:00 | 6 | 49.16 |
| 07/30/2026 16:00 | 25 | 49.13 |
| 07/30/2026 16:00 | 43 | 49.14 |
| 07/30/2026 15:59 | 110 | 49.15 |
| 07/30/2026 15:59 | 17 | 49.15 |
| 07/30/2026 15:59 | 51 | 49.14 |
| 07/30/2026 15:59 | 52 | 49.15 |
| 07/30/2026 15:59 | 51 | 49.15 |
| 07/30/2026 15:59 | 30 | 49.15 |
| 07/30/2026 15:59 | 10 | 49.16 |
| 07/30/2026 15:59 | 18 | 49.12 |
| 07/30/2026 15:59 | 43 | 49.12 |
| 07/30/2026 15:59 | 16 | 49.11 |
| 07/30/2026 15:59 | 110 | 49.11 |
| 07/30/2026 15:58 | 10 | 49.11 |
| 07/30/2026 15:58 | 110 | 49.11 |
| 07/30/2026 15:58 | 131 | 49.12 |
| 07/30/2026 15:58 | 15 | 49.12 |
| 07/30/2026 15:58 | 24 | 49.12 |
| 07/30/2026 15:58 | 40 | 49.12 |
| 07/30/2026 15:58 | 55 | 49.12 |
| 07/30/2026 15:58 | 7 | 49.13 |
| 07/30/2026 15:58 | 69 | 49.13 |
| 07/30/2026 15:58 | 62 | 49.13 |
| 07/30/2026 15:58 | 69 | 49.13 |
| 07/30/2026 15:58 | 110 | 49.14 |
| 07/30/2026 15:58 | 58 | 49.14 |
| 07/30/2026 15:58 | 51 | 49.14 |
| 07/30/2026 15:58 | 70 | 49.14 |
| 07/30/2026 15:58 | 58 | 49.15 |
| 07/30/2026 15:58 | 16 | 49.15 |
| 07/30/2026 15:58 | 34 | 49.15 |
| 07/30/2026 15:58 | 16 | 49.15 |
| 07/30/2026 15:57 | 115 | 49.16 |
| 07/30/2026 15:57 | 4 | 49.16 |
| 07/30/2026 15:57 | 110 | 49.17 |
| 07/30/2026 15:57 | 110 | 49.15 |
| 07/30/2026 15:57 | 110 | 49.14 |
| 07/30/2026 15:57 | 59 | 49.13 |
| 07/30/2026 15:57 | 54 | 49.14 |
| 07/30/2026 15:57 | 35 | 49.15 |
| 07/30/2026 15:57 | 14 | 49.15 |
| 07/30/2026 15:57 | 51 | 49.15 |
| 07/30/2026 15:57 | 56 | 49.16 |
| 07/30/2026 15:57 | 63 | 49.16 |
| 07/30/2026 15:57 | 95 | 49.17 |
| 07/30/2026 15:57 | 9 | 49.18 |
| 07/30/2026 15:57 | 44 | 49.18 |
| 07/30/2026 15:57 | 13 | 49.18 |
| 07/30/2026 15:56 | 44 | 49.17 |
| 07/30/2026 15:56 | 3 | 49.16 |
| 07/30/2026 15:56 | 18 | 49.16 |
| 07/30/2026 15:56 | 35 | 49.16 |
| 07/30/2026 15:56 | 11 | 49.16 |
| 07/30/2026 15:56 | 110 | 49.16 |
| 07/30/2026 15:56 | 31 | 49.15 |
| 07/30/2026 15:56 | 29 | 49.14 |
| 07/30/2026 15:56 | 44 | 49.16 |
| 07/30/2026 15:56 | 11 | 49.17 |
| 07/30/2026 15:56 | 145 | 49.17 |
| 07/30/2026 15:56 | 56 | 49.17 |
| 07/30/2026 15:56 | 313 | 49.17 |
| 07/30/2026 15:56 | 41 | 49.17 |
| 07/30/2026 15:56 | 130 | 49.18 |
| 07/30/2026 15:56 | 110 | 49.18 |
| 07/30/2026 15:56 | 126 | 49.19 |
| 07/30/2026 15:56 | 23 | 49.19 |
| 07/30/2026 15:56 | 49 | 49.20 |
| 07/30/2026 15:56 | 50 | 49.20 |
| 07/30/2026 15:56 | 48 | 49.20 |
| 07/30/2026 15:56 | 110 | 49.21 |
| 07/30/2026 15:56 | 110 | 49.19 |
| 07/30/2026 15:55 | 29 | 49.18 |
| 07/30/2026 15:55 | 49 | 49.18 |
| 07/30/2026 15:55 | 110 | 49.18 |
| 07/30/2026 15:55 | 62 | 49.18 |
| 07/30/2026 15:55 | 4 | 49.18 |
| 07/30/2026 15:55 | 65 | 49.19 |
| 07/30/2026 15:55 | 17 | 49.18 |
| 07/30/2026 15:55 | 62 | 49.17 |
| 07/30/2026 15:55 | 32 | 49.16 |
| 07/30/2026 15:55 | 110 | 49.17 |
| 07/30/2026 15:55 | 5 | 49.16 |
| 07/30/2026 15:55 | 51 | 49.16 |
| 07/30/2026 15:55 | 44 | 49.16 |
| 07/30/2026 15:55 | 66 | 49.16 |
| 07/30/2026 15:55 | 41 | 49.15 |
| 07/30/2026 15:55 | 5 | 49.15 |
| 07/30/2026 15:55 | 3 | 49.15 |
| 07/30/2026 15:55 | 47 | 49.17 |
| 07/30/2026 15:55 | 6 | 49.15 |
| 07/30/2026 15:55 | 44 | 49.16 |
| 07/30/2026 15:55 | 66 | 49.16 |
| 07/30/2026 15:55 | 14 | 49.17 |
| 07/30/2026 15:55 | 3 | 49.17 |
| 07/30/2026 15:55 | 32 | 49.17 |
| 07/30/2026 15:55 | 110 | 49.16 |
| 07/30/2026 15:54 | 110 | 49.16 |
| 07/30/2026 15:54 | 19 | 49.17 |
| 07/30/2026 15:54 | 29 | 49.16 |
| 07/30/2026 15:54 | 33 | 49.16 |
| 07/30/2026 15:54 | 13 | 49.16 |
| 07/30/2026 15:54 | 110 | 49.16 |
| 07/30/2026 15:54 | 30 | 49.16 |
| 07/30/2026 15:54 | 20 | 49.16 |
| 07/30/2026 15:54 | 50 | 49.16 |
| 07/30/2026 15:54 | 66 | 49.16 |
| 07/30/2026 15:54 | 9 | 49.16 |
| 07/30/2026 15:54 | 41 | 49.16 |
| 07/30/2026 15:54 | 22 | 49.15 |
| 07/30/2026 15:54 | 110 | 49.16 |
| 07/30/2026 15:54 | 6 | 49.16 |
| 07/30/2026 15:54 | 6 | 49.16 |
| 07/30/2026 15:54 | 20 | 49.16 |
| 07/30/2026 15:54 | 6 | 49.15 |
| 07/30/2026 15:54 | 72 | 49.15 |
| 07/30/2026 15:54 | 50 | 49.16 |
| 07/30/2026 15:54 | 110 | 49.17 |
| 07/30/2026 15:54 | 23 | 49.16 |
| 07/30/2026 15:54 | 103 | 49.16 |
| 07/30/2026 15:54 | 110 | 49.16 |
| 07/30/2026 15:54 | 59 | 49.15 |
| 07/30/2026 15:54 | 38 | 49.15 |
| 07/30/2026 15:54 | 110 | 49.13 |
| 07/30/2026 15:54 | 49 | 49.13 |
| 07/30/2026 15:54 | 51 | 49.13 |
| 07/30/2026 15:54 | 51 | 49.13 |
| 07/30/2026 15:54 | 66 | 49.13 |
| 07/30/2026 15:53 | 94 | 49.13 |
| 07/30/2026 15:53 | 49 | 49.13 |
| 07/30/2026 15:53 | 51 | 49.13 |
| 07/30/2026 15:53 | 41 | 49.14 |
| 07/30/2026 15:53 | 67 | 49.14 |
| 07/30/2026 15:53 | 52 | 49.14 |
| 07/30/2026 15:53 | 50 | 49.14 |
| 07/30/2026 15:53 | 110 | 49.14 |
| 07/30/2026 15:53 | 1 | 49.12 |
| 07/30/2026 15:53 | 63 | 49.13 |
| 07/30/2026 15:53 | 76 | 49.13 |
| 07/30/2026 15:53 | 52 | 49.13 |
| 07/30/2026 15:53 | 51 | 49.13 |
| 07/30/2026 15:53 | 51 | 49.13 |
| 07/30/2026 15:53 | 52 | 49.13 |
| 07/30/2026 15:53 | 119 | 49.14 |
| 07/30/2026 15:52 | 13 | 49.12 |
| 07/30/2026 15:52 | 53 | 49.12 |
| 07/30/2026 15:52 | 51 | 49.12 |
| 07/30/2026 15:52 | 8 | 49.12 |
| 07/30/2026 15:52 | 39 | 49.12 |
| 07/30/2026 15:51 | 110 | 49.14 |
| 07/30/2026 15:51 | 51 | 49.14 |
| 07/30/2026 15:51 | 12 | 49.14 |
| 07/30/2026 15:51 | 11 | 49.17 |
| 07/30/2026 15:51 | 70 | 49.17 |
| 07/30/2026 15:51 | 52 | 49.18 |
| 07/30/2026 15:51 | 10 | 49.18 |
| 07/30/2026 15:51 | 115 | 49.18 |
| 07/30/2026 15:51 | 13 | 49.19 |
| 07/30/2026 15:51 | 39 | 49.19 |
| 07/30/2026 15:51 | 11 | 49.19 |
| 07/30/2026 15:51 | 51 | 49.19 |
| 07/30/2026 15:51 | 49 | 49.19 |
| 07/30/2026 15:51 | 19 | 49.19 |
| 07/30/2026 15:51 | 33 | 49.19 |
| 07/30/2026 15:51 | 51 | 49.19 |
| 07/30/2026 15:51 | 11 | 49.19 |
| 07/30/2026 15:51 | 110 | 49.19 |
| 07/30/2026 15:50 | 110 | 49.18 |
| 07/30/2026 15:50 | 137 | 49.17 |
| 07/30/2026 15:50 | 16 | 49.16 |
| 07/30/2026 15:50 | 110 | 49.16 |
| 07/30/2026 15:50 | 146 | 49.15 |
| 07/30/2026 15:50 | 110 | 49.15 |
| 07/30/2026 15:50 | 11 | 49.15 |
| 07/30/2026 15:50 | 110 | 49.14 |
| 07/30/2026 15:50 | 12 | 49.14 |
| 07/30/2026 15:50 | 110 | 49.13 |
| 07/30/2026 15:50 | 297 | 49.12 |
| 07/30/2026 15:50 | 716 | 49.12 |
| 07/30/2026 15:50 | 12 | 49.12 |
| 07/30/2026 15:50 | 12 | 49.12 |
| 07/30/2026 15:50 | 110 | 49.13 |
| 07/30/2026 15:50 | 12 | 49.13 |
| 07/30/2026 15:50 | 10 | 49.13 |
| 07/30/2026 15:50 | 10 | 49.11 |
| 07/30/2026 15:50 | 33 | 49.11 |
| 07/30/2026 15:50 | 110 | 49.10 |
| 07/30/2026 15:50 | 51 | 49.09 |
| 07/30/2026 15:50 | 114 | 49.09 |
| 07/30/2026 15:50 | 50 | 49.09 |
| 07/30/2026 15:50 | 16 | 49.09 |
| 07/30/2026 15:50 | 35 | 49.09 |
| 07/30/2026 15:50 | 50 | 49.09 |
| 07/30/2026 15:50 | 16 | 49.09 |
| 07/30/2026 15:50 | 185 | 49.10 |
| 07/30/2026 15:50 | 46 | 49.09 |
| 07/30/2026 15:50 | 110 | 49.08 |
| 07/30/2026 15:50 | 110 | 49.07 |
| 07/30/2026 15:49 | 110 | 49.07 |
| 07/30/2026 15:49 | 60 | 49.07 |
| 07/30/2026 15:49 | 51 | 49.07 |
| 07/30/2026 15:49 | 52 | 49.07 |
| 07/30/2026 15:49 | 49 | 49.08 |
| 07/30/2026 15:49 | 51 | 49.08 |
| 07/30/2026 15:49 | 163 | 49.08 |
| 07/30/2026 15:49 | 115 | 49.08 |
| 07/30/2026 15:49 | 95 | 49.09 |
| 07/30/2026 15:49 | 16 | 49.09 |
| 07/30/2026 15:49 | 45 | 49.08 |
| 07/30/2026 15:49 | 95 | 49.08 |
| 07/30/2026 15:49 | 53 | 49.08 |
| 07/30/2026 15:49 | 51 | 49.08 |
| 07/30/2026 15:49 | 53 | 49.08 |
| 07/30/2026 15:49 | 1 | 49.08 |
| 07/30/2026 15:49 | 33 | 49.08 |
| 07/30/2026 15:48 | 1 | 49.06 |
| 07/30/2026 15:48 | 110 | 49.08 |
| 07/30/2026 15:48 | 11 | 49.08 |
| 07/30/2026 15:48 | 110 | 49.08 |
| 07/30/2026 15:48 | 13 | 49.07 |
| 07/30/2026 15:48 | 55 | 49.09 |
| 07/30/2026 15:47 | 31 | 49.10 |
| 07/30/2026 15:47 | 18 | 49.12 |
| 07/30/2026 15:47 | 124 | 49.12 |
| 07/30/2026 15:47 | 44 | 49.13 |
| 07/30/2026 15:47 | 18 | 49.12 |
| 07/30/2026 15:47 | 24 | 49.12 |
| 07/30/2026 15:47 | 1 | 49.12 |
| 07/30/2026 15:47 | 69 | 49.13 |
| 07/30/2026 15:47 | 77 | 49.13 |
| 07/30/2026 15:47 | 13 | 49.13 |
| 07/30/2026 15:47 | 126 | 49.14 |
| 07/30/2026 15:47 | 51 | 49.14 |
| 07/30/2026 15:47 | 92 | 49.14 |
| 07/30/2026 15:47 | 51 | 49.15 |
| 07/30/2026 15:47 | 73 | 49.15 |
| 07/30/2026 15:47 | 8 | 49.15 |
| 07/30/2026 15:46 | 42 | 49.16 |
| 07/30/2026 15:46 | 10 | 49.15 |
| 07/30/2026 15:46 | 58 | 49.16 |
| 07/30/2026 15:45 | 62 | 49.16 |
| 07/30/2026 15:45 | 28 | 49.17 |
| 07/30/2026 15:45 | 50 | 49.15 |
| 07/30/2026 15:45 | 110 | 49.15 |
| 07/30/2026 15:45 | 50 | 49.15 |
| 07/30/2026 15:45 | 11 | 49.15 |
| 07/30/2026 15:45 | 110 | 49.15 |
| 07/30/2026 15:45 | 50 | 49.16 |
| 07/30/2026 15:45 | 110 | 49.15 |
| 07/30/2026 15:45 | 6 | 49.15 |
| 07/30/2026 15:45 | 44 | 49.15 |
| 07/30/2026 15:45 | 110 | 49.16 |
| 07/30/2026 15:45 | 110 | 49.15 |
| 07/30/2026 15:45 | 26 | 49.15 |
| 07/30/2026 15:44 | 23 | 49.17 |
| 07/30/2026 15:44 | 290 | 49.17 |
| 07/30/2026 15:44 | 110 | 49.18 |
| 07/30/2026 15:44 | 110 | 49.15 |
| 07/30/2026 15:44 | 7 | 49.14 |
| 07/30/2026 15:44 | 51 | 49.15 |
| 07/30/2026 15:44 | 67 | 49.15 |
| 07/30/2026 15:43 | 14 | 49.16 |
| 07/30/2026 15:43 | 100 | 49.18 |
| 07/30/2026 15:43 | 109 | 49.19 |
| 07/30/2026 15:43 | 110 | 49.19 |
| 07/30/2026 15:43 | 13 | 49.18 |
| 07/30/2026 15:43 | 45 | 49.16 |
| 07/30/2026 15:43 | 110 | 49.16 |
| 07/30/2026 15:43 | 9 | 49.16 |
| 07/30/2026 15:43 | 331 | 49.16 |
| 07/30/2026 15:43 | 122 | 49.16 |
| 07/30/2026 15:43 | 200 | 49.16 |
| 07/30/2026 15:43 | 42 | 49.17 |
| 07/30/2026 15:43 | 141 | 49.17 |
| 07/30/2026 15:43 | 15 | 49.18 |
| 07/30/2026 15:43 | 31 | 49.18 |
| 07/30/2026 15:43 | 43 | 49.18 |
| 07/30/2026 15:43 | 40 | 49.18 |
| 07/30/2026 15:43 | 70 | 49.18 |
| 07/30/2026 15:42 | 9 | 49.21 |
| 07/30/2026 15:42 | 21 | 49.21 |
| 07/30/2026 15:42 | 26 | 49.21 |
| 07/30/2026 15:42 | 106 | 49.21 |
| 07/30/2026 15:42 | 49 | 49.22 |
| 07/30/2026 15:42 | 12 | 49.21 |
| 07/30/2026 15:42 | 23 | 49.20 |
| 07/30/2026 15:41 | 24 | 49.18 |
| 07/30/2026 15:41 | 32 | 49.18 |
| 07/30/2026 15:41 | 34 | 49.19 |
| 07/30/2026 15:41 | 36 | 49.20 |
| 07/30/2026 15:41 | 64 | 49.21 |
| 07/30/2026 15:41 | 12 | 49.21 |
| 07/30/2026 15:41 | 44 | 49.23 |
| 07/30/2026 15:41 | 12 | 49.23 |
| 07/30/2026 15:41 | 110 | 49.23 |
| 07/30/2026 15:41 | 63 | 49.22 |
| 07/30/2026 15:41 | 9 | 49.24 |
| 07/30/2026 15:41 | 47 | 49.23 |
| 07/30/2026 15:41 | 43 | 49.24 |
| 07/30/2026 15:41 | 191 | 49.26 |
| 07/30/2026 15:41 | 95 | 49.26 |
| 07/30/2026 15:41 | 149 | 49.26 |
| 07/30/2026 15:41 | 42 | 49.26 |
| 07/30/2026 15:41 | 59 | 49.26 |
| 07/30/2026 15:41 | 76 | 49.26 |
| 07/30/2026 15:41 | 250 | 49.26 |
| 07/30/2026 15:41 | 76 | 49.26 |
| 07/30/2026 15:41 | 250 | 49.26 |
| 07/30/2026 15:41 | 76 | 49.26 |
| 07/30/2026 15:41 | 250 | 49.26 |
| 07/30/2026 15:41 | 267 | 49.26 |
| 07/30/2026 15:41 | 59 | 49.26 |
| 07/30/2026 15:41 | 19 | 49.26 |
| 07/30/2026 15:41 | 172 | 49.26 |
| 07/30/2026 15:41 | 95 | 49.26 |
| 07/30/2026 15:41 | 17 | 49.26 |
| 07/30/2026 15:41 | 155 | 49.26 |
| 07/30/2026 15:41 | 95 | 49.26 |
| 07/30/2026 15:41 | 44 | 49.27 |
| 07/30/2026 15:41 | 110 | 49.26 |
| 07/30/2026 15:41 | 47 | 49.26 |
| 07/30/2026 15:41 | 186 | 49.26 |
| 07/30/2026 15:41 | 54 | 49.27 |
| 07/30/2026 15:41 | 84 | 49.27 |
| 07/30/2026 15:41 | 116 | 49.27 |
| 07/30/2026 15:41 | 278 | 49.27 |
| 07/30/2026 15:41 | 47 | 49.27 |
| 07/30/2026 15:40 | 49 | 49.27 |
| 07/30/2026 15:40 | 110 | 49.28 |
| 07/30/2026 15:40 | 53 | 49.28 |
| 07/30/2026 15:40 | 4 | 49.29 |
| 07/30/2026 15:40 | 35 | 49.29 |
| 07/30/2026 15:40 | 103 | 49.29 |
| 07/30/2026 15:40 | 42 | 49.27 |
| 07/30/2026 15:39 | 13 | 49.28 |
| 07/30/2026 15:39 | 38 | 49.28 |
| 07/30/2026 15:39 | 45 | 49.26 |
| 07/30/2026 15:39 | 19 | 49.26 |
| 07/30/2026 15:39 | 180 | 49.26 |
| 07/30/2026 15:39 | 250 | 49.26 |
| 07/30/2026 15:39 | 180 | 49.26 |
| 07/30/2026 15:39 | 250 | 49.26 |
| 07/30/2026 15:39 | 180 | 49.26 |
| 07/30/2026 15:39 | 250 | 49.26 |
| 07/30/2026 15:39 | 385 | 49.26 |
| 07/30/2026 15:39 | 45 | 49.26 |
| 07/30/2026 15:39 | 95 | 49.26 |
| 07/30/2026 15:39 | 110 | 49.26 |
| 07/30/2026 15:39 | 44 | 49.26 |
| 07/30/2026 15:39 | 103 | 49.26 |
| 07/30/2026 15:39 | 147 | 49.26 |
| 07/30/2026 15:39 | 17 | 49.26 |
| 07/30/2026 15:39 | 34 | 49.26 |
| 07/30/2026 15:39 | 96 | 49.26 |
| 07/30/2026 15:39 | 154 | 49.26 |
| 07/30/2026 15:39 | 70 | 49.29 |
| 07/30/2026 15:39 | 10 | 49.29 |
| 07/30/2026 15:39 | 150 | 49.29 |
| 07/30/2026 15:39 | 66 | 49.30 |
| 07/30/2026 15:39 | 8 | 49.32 |
| 07/30/2026 15:39 | 66 | 49.32 |
| 07/30/2026 15:39 | 48 | 49.32 |
| 07/30/2026 15:39 | 191 | 49.32 |
| 07/30/2026 15:39 | 110 | 49.32 |
| 07/30/2026 15:39 | 110 | 49.31 |
| 07/30/2026 15:39 | 28 | 49.29 |
| 07/30/2026 15:39 | 46 | 49.29 |
| 07/30/2026 15:39 | 49 | 49.29 |
| 07/30/2026 15:39 | 18 | 49.29 |
| 07/30/2026 15:39 | 16 | 49.29 |
| 07/30/2026 15:39 | 16 | 49.29 |
| 07/30/2026 15:39 | 110 | 49.29 |
| 07/30/2026 15:38 | 100 | 49.28 |
| 07/30/2026 15:38 | 27 | 49.28 |
| 07/30/2026 15:38 | 37 | 49.28 |
| 07/30/2026 15:38 | 76 | 49.32 |
| 07/30/2026 15:38 | 42 | 49.32 |
| 07/30/2026 15:38 | 53 | 49.32 |
| 07/30/2026 15:38 | 57 | 49.32 |
| 07/30/2026 15:38 | 13 | 49.31 |
| 07/30/2026 15:38 | 41 | 49.31 |
| 07/30/2026 15:38 | 111 | 49.31 |
| 07/30/2026 15:38 | 110 | 49.31 |
| 07/30/2026 15:38 | 110 | 49.29 |
| 07/30/2026 15:38 | 71 | 49.29 |
| 07/30/2026 15:38 | 20 | 49.29 |
| 07/30/2026 15:38 | 101 | 49.30 |
| 07/30/2026 15:38 | 11 | 49.30 |
| 07/30/2026 15:38 | 95 | 49.30 |
| 07/30/2026 15:38 | 36 | 49.31 |
| 07/30/2026 15:38 | 671 | 49.31 |
| 07/30/2026 15:38 | 110 | 49.31 |
| 07/30/2026 15:38 | 13 | 49.30 |
| 07/30/2026 15:38 | 19 | 49.30 |
| 07/30/2026 15:38 | 110 | 49.30 |
| 07/30/2026 15:38 | 40 | 49.31 |
| 07/30/2026 15:38 | 110 | 49.31 |
| 07/30/2026 15:38 | 110 | 49.30 |
| 07/30/2026 15:38 | 110 | 49.30 |
| 07/30/2026 15:38 | 76 | 49.29 |
| 07/30/2026 15:38 | 34 | 49.29 |
| 07/30/2026 15:38 | 9 | 49.32 |
| 07/30/2026 15:38 | 11 | 49.30 |
| 07/30/2026 15:38 | 118 | 49.30 |
| 07/30/2026 15:38 | 50 | 49.30 |
| 07/30/2026 15:38 | 10 | 49.31 |
| 07/30/2026 15:38 | 123 | 49.31 |
| 07/30/2026 15:38 | 110 | 49.33 |
| 07/30/2026 15:38 | 110 | 49.33 |
| 07/30/2026 15:38 | 5 | 49.34 |
| 07/30/2026 15:38 | 114 | 49.34 |
| 07/30/2026 15:38 | 49 | 49.35 |
| 07/30/2026 15:38 | 4 | 49.36 |
| 07/30/2026 15:38 | 57 | 49.36 |
| 07/30/2026 15:38 | 42 | 49.37 |
| 07/30/2026 15:38 | 110 | 49.38 |
| 07/30/2026 15:38 | 45 | 49.38 |
| 07/30/2026 15:38 | 48 | 49.40 |
| 07/30/2026 15:38 | 52 | 49.40 |
| 07/30/2026 15:38 | 37 | 49.41 |
| 07/30/2026 15:38 | 125 | 49.41 |
| 07/30/2026 15:38 | 56 | 49.41 |
| 07/30/2026 15:38 | 7 | 49.41 |
| 07/30/2026 15:37 | 19 | 49.41 |
| 07/30/2026 15:37 | 111 | 49.41 |
| 07/30/2026 15:37 | 110 | 49.41 |
| 07/30/2026 15:37 | 30 | 49.41 |
| 07/30/2026 15:37 | 41 | 49.40 |
| 07/30/2026 15:37 | 59 | 49.39 |
| 07/30/2026 15:37 | 138 | 49.39 |
| 07/30/2026 15:37 | 9 | 49.39 |
| 07/30/2026 15:37 | 54 | 49.40 |
| 07/30/2026 15:37 | 10 | 49.40 |
| 07/30/2026 15:37 | 110 | 49.40 |
| 07/30/2026 15:37 | 48 | 49.40 |
| 07/30/2026 15:37 | 110 | 49.44 |
| 07/30/2026 15:37 | 106 | 49.44 |
| 07/30/2026 15:37 | 110 | 49.42 |
| 07/30/2026 15:37 | 12 | 49.43 |
| 07/30/2026 15:37 | 145 | 49.43 |
| 07/30/2026 15:37 | 17 | 49.42 |
| 07/30/2026 15:37 | 146 | 49.42 |
| 07/30/2026 15:36 | 22 | 49.40 |
| 07/30/2026 15:36 | 3 | 49.40 |
| 07/30/2026 15:36 | 87 | 49.40 |
| 07/30/2026 15:36 | 40 | 49.40 |
| 07/30/2026 15:36 | 47 | 49.40 |
| 07/30/2026 15:35 | 41 | 49.41 |
| 07/30/2026 15:35 | 110 | 49.40 |
| 07/30/2026 15:35 | 51 | 49.39 |
| 07/30/2026 15:35 | 40 | 49.39 |
| 07/30/2026 15:35 | 65 | 49.41 |
| 07/30/2026 15:35 | 42 | 49.40 |
| 07/30/2026 15:35 | 13 | 49.41 |
| 07/30/2026 15:35 | 22 | 49.40 |
| 07/30/2026 15:35 | 11 | 49.40 |
| 07/30/2026 15:35 | 49 | 49.40 |
| 07/30/2026 15:35 | 172 | 49.40 |
| 07/30/2026 15:35 | 1 | 49.40 |
| 07/30/2026 15:35 | 48 | 49.40 |
| 07/30/2026 15:35 | 43 | 49.40 |
| 07/30/2026 15:34 | 41 | 49.41 |
| 07/30/2026 15:34 | 170 | 49.41 |
| 07/30/2026 15:34 | 13 | 49.42 |
| 07/30/2026 15:34 | 40 | 49.42 |
| 07/30/2026 15:34 | 89 | 49.42 |
| 07/30/2026 15:34 | 37 | 49.42 |
| 07/30/2026 15:34 | 80 | 49.42 |
| 07/30/2026 15:34 | 31 | 49.41 |
| 07/30/2026 15:34 | 128 | 49.41 |
| 07/30/2026 15:34 | 45 | 49.41 |
| 07/30/2026 15:34 | 52 | 49.42 |
| 07/30/2026 15:34 | 37 | 49.43 |
| 07/30/2026 15:34 | 30 | 49.45 |
| 07/30/2026 15:34 | 110 | 49.45 |
| 07/30/2026 15:34 | 39 | 49.45 |
| 07/30/2026 15:34 | 6 | 49.45 |
| 07/30/2026 15:33 | 47 | 49.49 |
| 07/30/2026 15:33 | 49 | 49.50 |
| 07/30/2026 15:33 | 49 | 49.52 |
| 07/30/2026 15:33 | 3 | 49.52 |
| 07/30/2026 15:33 | 136 | 49.52 |
| 07/30/2026 15:33 | 220 | 49.52 |
| 07/30/2026 15:33 | 48 | 49.53 |
| 07/30/2026 15:33 | 48 | 49.54 |
| 07/30/2026 15:32 | 119 | 49.56 |
| 07/30/2026 15:32 | 110 | 49.58 |
| 07/30/2026 15:32 | 110 | 49.55 |
| 07/30/2026 15:32 | 48 | 49.53 |
| 07/30/2026 15:32 | 37 | 49.52 |
| 07/30/2026 15:32 | 119 | 49.56 |
| 07/30/2026 15:32 | 11 | 49.55 |
| 07/30/2026 15:32 | 121 | 49.55 |
| 07/30/2026 15:32 | 7 | 49.535 |
| 07/30/2026 15:32 | 53 | 49.535 |
| 07/30/2026 15:32 | 50 | 49.535 |
| 07/30/2026 15:32 | 110 | 49.53 |
| 07/30/2026 15:32 | 1 | 49.54 |
| 07/30/2026 15:32 | 120 | 49.54 |
| 07/30/2026 15:32 | 56 | 49.525 |
| 07/30/2026 15:32 | 10 | 49.53 |
| 07/30/2026 15:32 | 116 | 49.53 |
| 07/30/2026 15:32 | 16 | 49.51 |
| 07/30/2026 15:32 | 40 | 49.51 |
| 07/30/2026 15:32 | 10 | 49.51 |
| 07/30/2026 15:31 | 35 | 49.485 |
| 07/30/2026 15:31 | 21 | 49.48 |
| 07/30/2026 15:31 | 50 | 49.48 |
| 07/30/2026 15:31 | 110 | 49.49 |
| 07/30/2026 15:31 | 50 | 49.49 |
| 07/30/2026 15:31 | 12 | 49.49 |
| 07/30/2026 15:31 | 30 | 49.49 |
| 07/30/2026 15:31 | 49 | 49.50 |
| 07/30/2026 15:31 | 12 | 49.50 |
| 07/30/2026 15:31 | 51 | 49.50 |
| 07/30/2026 15:31 | 47 | 49.50 |
| 07/30/2026 15:31 | 46 | 49.495 |
| 07/30/2026 15:31 | 7 | 49.49 |
| 07/30/2026 15:31 | 72 | 49.49 |
| 07/30/2026 15:31 | 38 | 49.49 |
| 07/30/2026 15:31 | 110 | 49.50 |
| 07/30/2026 15:31 | 76 | 49.50 |
| 07/30/2026 15:31 | 19 | 49.50 |
| 07/30/2026 15:31 | 53 | 49.49 |
| 07/30/2026 15:30 | 76 | 49.48 |
| 07/30/2026 15:30 | 45 | 49.475 |
| 07/30/2026 15:30 | 51 | 49.45 |
| 07/30/2026 15:30 | 82 | 49.46 |
| 07/30/2026 15:30 | 20 | 49.44 |
| 07/30/2026 15:30 | 33 | 49.44 |
| 07/30/2026 15:30 | 47 | 49.45 |
| 07/30/2026 15:30 | 20 | 49.44 |
| 07/30/2026 15:30 | 26 | 49.45 |
| 07/30/2026 15:30 | 12 | 49.45 |
| 07/30/2026 15:30 | 110 | 49.45 |
| 07/30/2026 15:30 | 110 | 49.45 |
| 07/30/2026 15:30 | 14 | 49.45 |
| 07/30/2026 15:30 | 110 | 49.45 |
| 07/30/2026 15:30 | 14 | 49.45 |
| 07/30/2026 15:30 | 12 | 49.43 |
| 07/30/2026 15:30 | 38 | 49.43 |
| 07/30/2026 15:30 | 50 | 49.44 |
| 07/30/2026 15:30 | 56 | 49.43 |
| 07/30/2026 15:30 | 115 | 49.42 |
| 07/30/2026 15:30 | 10 | 49.42 |
| 07/30/2026 15:30 | 52 | 49.42 |
| 07/30/2026 15:30 | 117 | 49.41 |
| 07/30/2026 15:30 | 12 | 49.41 |
| 07/30/2026 15:30 | 56 | 49.41 |
| 07/30/2026 15:30 | 122 | 49.40 |
| 07/30/2026 15:30 | 77 | 49.40 |
| 07/30/2026 15:30 | 10 | 49.40 |
| 07/30/2026 15:30 | 149 | 49.39 |
| 07/30/2026 15:30 | 13 | 49.39 |
| 07/30/2026 15:30 | 11 | 49.39 |
| 07/30/2026 15:30 | 2 | 49.36 |
| 07/30/2026 15:30 | 22 | 49.36 |
| 07/30/2026 15:29 | 110 | 49.36 |
| 07/30/2026 15:29 | 77 | 49.36 |
| 07/30/2026 15:29 | 12 | 49.36 |
| 07/30/2026 15:29 | 79 | 49.34 |
| 07/30/2026 15:29 | 43 | 49.34 |
| 07/30/2026 15:29 | 12 | 49.32 |
| 07/30/2026 15:28 | 17 | 49.32 |
| 07/30/2026 15:28 | 19 | 49.32 |
| 07/30/2026 15:28 | 16 | 49.32 |
| 07/30/2026 15:28 | 48 | 49.33 |
| 07/30/2026 15:28 | 41 | 49.33 |
| 07/30/2026 15:28 | 123 | 49.33 |
| 07/30/2026 15:28 | 40 | 49.34 |
| 07/30/2026 15:28 | 48 | 49.34 |
| 07/30/2026 15:28 | 13 | 49.34 |
| 07/30/2026 15:28 | 113 | 49.34 |
| 07/30/2026 15:28 | 89 | 49.34 |
| 07/30/2026 15:28 | 10 | 49.32 |
| 07/30/2026 15:27 | 19 | 49.32 |
| 07/30/2026 15:27 | 48 | 49.32 |
| 07/30/2026 15:27 | 32 | 49.31 |
| 07/30/2026 15:27 | 3 | 49.31 |
| 07/30/2026 15:27 | 116 | 49.31 |
| 07/30/2026 15:27 | 54 | 49.32 |
| 07/30/2026 15:27 | 115 | 49.32 |
| 07/30/2026 15:27 | 19 | 49.33 |
| 07/30/2026 15:27 | 10 | 49.33 |
| 07/30/2026 15:27 | 28 | 49.33 |
| 07/30/2026 15:27 | 123 | 49.35 |
| 07/30/2026 15:27 | 95 | 49.36 |
| 07/30/2026 15:27 | 11 | 49.37 |
| 07/30/2026 15:27 | 123 | 49.37 |
| 07/30/2026 15:27 | 110 | 49.37 |
| 07/30/2026 15:27 | 10 | 49.42 |
| 07/30/2026 15:27 | 29 | 49.42 |
| 07/30/2026 15:27 | 97 | 49.42 |
| 07/30/2026 15:27 | 4 | 49.38 |
| 07/30/2026 15:27 | 110 | 49.38 |
| 07/30/2026 15:27 | 117 | 49.40 |
| 07/30/2026 15:27 | 56 | 49.45 |
| 07/30/2026 15:27 | 54 | 49.43 |
| 07/30/2026 15:27 | 54 | 49.41 |
| 07/30/2026 15:27 | 16 | 49.42 |
| 07/30/2026 15:27 | 110 | 49.41 |
| 07/30/2026 15:27 | 12 | 49.41 |
| 07/30/2026 15:27 | 120 | 49.42 |
| 07/30/2026 15:27 | 10 | 49.42 |
| 07/30/2026 15:27 | 12 | 49.45 |
| 07/30/2026 15:27 | 117 | 49.45 |
| 07/30/2026 15:27 | 56 | 49.45 |
| 07/30/2026 15:27 | 110 | 49.44 |
| 07/30/2026 15:27 | 116 | 49.44 |
| 07/30/2026 15:27 | 11 | 49.44 |
| 07/30/2026 15:27 | 114 | 49.44 |
| 07/30/2026 15:27 | 77 | 49.43 |
| 07/30/2026 15:27 | 117 | 49.43 |
| 07/30/2026 15:27 | 12 | 49.43 |
| 07/30/2026 15:27 | 110 | 49.43 |
| 07/30/2026 15:27 | 9 | 49.42 |
| 07/30/2026 15:27 | 118 | 49.42 |
| 07/30/2026 15:27 | 10 | 49.42 |
| 07/30/2026 15:27 | 20 | 49.38 |
| 07/30/2026 15:27 | 50 | 49.35 |
| 07/30/2026 15:27 | 110 | 49.34 |
| 07/30/2026 15:27 | 95 | 49.34 |
| 07/30/2026 15:27 | 97 | 49.37 |
| 07/30/2026 15:27 | 13 | 49.37 |
| 07/30/2026 15:27 | 15 | 49.36 |
| 07/30/2026 15:27 | 95 | 49.36 |
| 07/30/2026 15:27 | 110 | 49.35 |
| 07/30/2026 15:27 | 110 | 49.36 |
| 07/30/2026 15:27 | 95 | 49.36 |
| 07/30/2026 15:27 | 125 | 49.35 |
| 07/30/2026 15:27 | 11 | 49.35 |
| 07/30/2026 15:27 | 94 | 49.39 |
| 07/30/2026 15:27 | 16 | 49.39 |
| 07/30/2026 15:27 | 46 | 49.36 |
| 07/30/2026 15:27 | 117 | 49.36 |
| 07/30/2026 15:27 | 9 | 49.36 |
| 07/30/2026 15:27 | 11 | 49.37 |
| 07/30/2026 15:27 | 46 | 49.37 |
| 07/30/2026 15:27 | 119 | 49.37 |
| 07/30/2026 15:27 | 10 | 49.38 |
| 07/30/2026 15:27 | 116 | 49.38 |
| 07/30/2026 15:27 | 11 | 49.39 |
| 07/30/2026 15:27 | 117 | 49.39 |
| 07/30/2026 15:27 | 10 | 49.41 |
| 07/30/2026 15:27 | 53 | 49.41 |
| 07/30/2026 15:27 | 47 | 49.41 |
| 07/30/2026 15:27 | 95 | 49.41 |
| 07/30/2026 15:27 | 118 | 49.41 |
| 07/30/2026 15:27 | 12 | 49.41 |
| 07/30/2026 15:27 | 18 | 49.41 |
| 07/30/2026 15:27 | 13 | 49.41 |
| 07/30/2026 15:27 | 10 | 49.40 |
| 07/30/2026 15:27 | 123 | 49.40 |
| 07/30/2026 15:27 | 18 | 49.40 |
| 07/30/2026 15:27 | 91 | 49.40 |
| 07/30/2026 15:27 | 74 | 49.40 |
| 07/30/2026 15:27 | 17 | 49.39 |
| 07/30/2026 15:27 | 48 | 49.39 |
| 07/30/2026 15:26 | 119 | 49.42 |
| 07/30/2026 15:26 | 45 | 49.43 |
| 07/30/2026 15:26 | 12 | 49.43 |
| 07/30/2026 15:26 | 111 | 49.43 |
| 07/30/2026 15:26 | 135 | 49.44 |
| 07/30/2026 15:26 | 48 | 49.46 |
| 07/30/2026 15:26 | 154 | 49.46 |
| 07/30/2026 15:25 | 387 | 49.45 |
| 07/30/2026 15:25 | 46 | 49.46 |
| 07/30/2026 15:24 | 55 | 49.46 |
| 07/30/2026 15:24 | 2 | 49.47 |
| 07/30/2026 15:23 | 10 | 49.47 |
| 07/30/2026 15:23 | 18 | 49.46 |
| 07/30/2026 15:23 | 41 | 49.47 |
| 07/30/2026 15:23 | 683 | 49.48 |
| 07/30/2026 15:23 | 17 | 49.48 |
| 07/30/2026 15:23 | 110 | 49.48 |
| 07/30/2026 15:23 | 17 | 49.47 |
| 07/30/2026 15:22 | 5 | 49.47 |
| 07/30/2026 15:22 | 43 | 49.47 |
| 07/30/2026 15:22 | 47 | 49.48 |
| 07/30/2026 15:22 | 110 | 49.47 |
| 07/30/2026 15:21 | 79 | 49.47 |
| 07/30/2026 15:21 | 13 | 49.48 |
| 07/30/2026 15:21 | 49 | 49.48 |
| 07/30/2026 15:21 | 4 | 49.48 |
| 07/30/2026 15:20 | 53 | 49.47 |
| 07/30/2026 15:20 | 110 | 49.47 |
| 07/30/2026 15:19 | 13 | 49.47 |
| 07/30/2026 15:19 | 115 | 49.49 |
| 07/30/2026 15:19 | 100 | 49.49 |
| 07/30/2026 15:19 | 10 | 49.49 |
| 07/30/2026 15:19 | 110 | 49.49 |
| 07/30/2026 15:19 | 26 | 49.45 |
| 07/30/2026 15:19 | 108 | 49.44 |
| 07/30/2026 15:19 | 21 | 49.43 |
| 07/30/2026 15:19 | 5 | 49.42 |
| 07/30/2026 15:19 | 16 | 49.42 |
| 07/30/2026 15:19 | 110 | 49.42 |
| 07/30/2026 15:19 | 12 | 49.42 |
| 07/30/2026 15:19 | 110 | 49.41 |
| 07/30/2026 15:19 | 86 | 49.41 |
| 07/30/2026 15:19 | 10 | 49.42 |
| 07/30/2026 15:19 | 117 | 49.42 |
| 07/30/2026 15:19 | 110 | 49.42 |
| 07/30/2026 15:19 | 110 | 49.41 |
| 07/30/2026 15:19 | 4 | 49.41 |
| 07/30/2026 15:19 | 28 | 49.41 |
| 07/30/2026 15:19 | 10 | 49.41 |
| 07/30/2026 15:18 | 100 | 49.41 |
| 07/30/2026 15:18 | 110 | 49.41 |
| 07/30/2026 15:18 | 47 | 49.41 |
| 07/30/2026 15:18 | 102 | 49.41 |
| 07/30/2026 15:18 | 110 | 49.42 |
| 07/30/2026 15:18 | 54 | 49.41 |
| 07/30/2026 15:18 | 81 | 49.41 |
| 07/30/2026 15:18 | 140 | 49.41 |
| 07/30/2026 15:18 | 11 | 49.41 |
| 07/30/2026 15:18 | 110 | 49.41 |
| 07/30/2026 15:17 | 13 | 49.41 |
| 07/30/2026 15:17 | 45 | 49.41 |
| 07/30/2026 15:17 | 3 | 49.41 |
| 07/30/2026 15:17 | 34 | 49.41 |
| 07/30/2026 15:17 | 12 | 49.41 |
| 07/30/2026 15:17 | 110 | 49.41 |
| 07/30/2026 15:17 | 12 | 49.41 |
| 07/30/2026 15:17 | 115 | 49.41 |
| 07/30/2026 15:17 | 51 | 49.42 |
| 07/30/2026 15:17 | 313 | 49.43 |
| 07/30/2026 15:17 | 26 | 49.43 |
| 07/30/2026 15:17 | 22 | 49.43 |
| 07/30/2026 15:17 | 59 | 49.44 |
| 07/30/2026 15:17 | 11 | 49.44 |
| 07/30/2026 15:17 | 31 | 49.44 |
| 07/30/2026 15:17 | 23 | 49.45 |
| 07/30/2026 15:16 | 30 | 49.46 |
| 07/30/2026 15:16 | 19 | 49.46 |
| 07/30/2026 15:16 | 48 | 49.46 |
| 07/30/2026 15:16 | 25 | 49.46 |
| 07/30/2026 15:15 | 59 | 49.47 |
| 07/30/2026 15:15 | 110 | 49.48 |
| 07/30/2026 15:15 | 63 | 49.48 |
| 07/30/2026 15:15 | 4 | 49.48 |
| 07/30/2026 15:15 | 64 | 49.48 |
| 07/30/2026 15:15 | 110 | 49.47 |
| 07/30/2026 15:15 | 4 | 49.47 |
| 07/30/2026 15:15 | 57 | 49.47 |
| 07/30/2026 15:15 | 72 | 49.48 |
| 07/30/2026 15:14 | 13 | 49.47 |
| 07/30/2026 15:14 | 48 | 49.46 |
| 07/30/2026 15:14 | 45 | 49.47 |
| 07/30/2026 15:14 | 104 | 49.48 |
| 07/30/2026 15:14 | 3 | 49.48 |
| 07/30/2026 15:14 | 46 | 49.49 |
| 07/30/2026 15:14 | 8 | 49.50 |
| 07/30/2026 15:14 | 15 | 49.50 |
| 07/30/2026 15:13 | 165 | 49.52 |
| 07/30/2026 15:12 | 110 | 49.54 |
| 07/30/2026 15:12 | 109 | 49.52 |
| 07/30/2026 15:12 | 31 | 49.50 |
| 07/30/2026 15:12 | 31 | 49.48 |
| 07/30/2026 15:12 | 110 | 49.48 |
| 07/30/2026 15:12 | 110 | 49.51 |
| 07/30/2026 15:12 | 117 | 49.49 |
| 07/30/2026 15:12 | 110 | 49.49 |
| 07/30/2026 15:12 | 46 | 49.49 |
| 07/30/2026 15:12 | 118 | 49.50 |
| 07/30/2026 15:12 | 95 | 49.50 |
| 07/30/2026 15:12 | 110 | 49.50 |
| 07/30/2026 15:12 | 100 | 49.51 |
| 07/30/2026 15:12 | 110 | 49.52 |
| 07/30/2026 15:12 | 29 | 49.52 |
| 07/30/2026 15:12 | 105 | 49.52 |
| 07/30/2026 15:12 | 110 | 49.52 |
| 07/30/2026 15:12 | 169 | 49.52 |
| 07/30/2026 15:12 | 47 | 49.53 |
| 07/30/2026 15:12 | 18 | 49.54 |
| 07/30/2026 15:12 | 110 | 49.52 |
| 07/30/2026 15:12 | 120 | 49.52 |
| 07/30/2026 15:12 | 115 | 49.51 |
| 07/30/2026 15:12 | 110 | 49.50 |
| 07/30/2026 15:12 | 120 | 49.50 |
| 07/30/2026 15:12 | 94 | 49.47 |
| 07/30/2026 15:12 | 118 | 49.46 |
| 07/30/2026 15:12 | 100 | 49.46 |
| 07/30/2026 15:11 | 29 | 49.44 |
| 07/30/2026 15:11 | 110 | 49.44 |
| 07/30/2026 15:11 | 110 | 49.45 |
| 07/30/2026 15:11 | 45 | 49.44 |
| 07/30/2026 15:11 | 77 | 49.45 |
| 07/30/2026 15:11 | 13 | 49.45 |
| 07/30/2026 15:11 | 11 | 49.45 |
| 07/30/2026 15:11 | 54 | 49.46 |
| 07/30/2026 15:11 | 119 | 49.45 |
| 07/30/2026 15:11 | 95 | 49.45 |
| 07/30/2026 15:11 | 78 | 49.46 |
| 07/30/2026 15:11 | 110 | 49.46 |
| 07/30/2026 15:11 | 206 | 49.44 |
| 07/30/2026 15:11 | 44 | 49.44 |
| 07/30/2026 15:11 | 105 | 49.44 |
| 07/30/2026 15:11 | 12 | 49.44 |
| 07/30/2026 15:11 | 110 | 49.44 |
| 07/30/2026 15:11 | 108 | 49.44 |
| 07/30/2026 15:11 | 110 | 49.45 |
| 07/30/2026 15:11 | 37 | 49.44 |
| 07/30/2026 15:11 | 160 | 49.44 |
| 07/30/2026 15:11 | 110 | 49.45 |
| 07/30/2026 15:11 | 83 | 49.44 |
| 07/30/2026 15:11 | 110 | 49.45 |
| 07/30/2026 15:11 | 108 | 49.44 |
| 07/30/2026 15:11 | 53 | 49.44 |
| 07/30/2026 15:11 | 6 | 49.44 |
| 07/30/2026 15:11 | 66 | 49.45 |
| 07/30/2026 15:11 | 84 | 49.45 |
| 07/30/2026 15:11 | 46 | 49.44 |
| 07/30/2026 15:11 | 160 | 49.44 |
| 07/30/2026 15:11 | 100 | 49.45 |
| 07/30/2026 15:11 | 110 | 49.45 |
| 07/30/2026 15:11 | 3 | 49.44 |
| 07/30/2026 15:11 | 26 | 49.44 |
| 07/30/2026 15:11 | 89 | 49.44 |
| 07/30/2026 15:11 | 81 | 49.44 |
| 07/30/2026 15:11 | 53 | 49.44 |
| 07/30/2026 15:11 | 57 | 49.44 |
| 07/30/2026 15:10 | 47 | 49.44 |
| 07/30/2026 15:10 | 52 | 49.45 |
| 07/30/2026 15:10 | 110 | 49.45 |
| 07/30/2026 15:10 | 1 | 49.44 |
| 07/30/2026 15:10 | 110 | 49.44 |
| 07/30/2026 15:10 | 95 | 49.45 |
| 07/30/2026 15:10 | 110 | 49.46 |
| 07/30/2026 15:10 | 95 | 49.45 |
| 07/30/2026 15:10 | 107 | 49.43 |
| 07/30/2026 15:10 | 328 | 49.43 |
| 07/30/2026 15:10 | 95 | 49.43 |
| 07/30/2026 15:10 | 120 | 49.43 |
| 07/30/2026 15:10 | 292 | 49.43 |
| 07/30/2026 15:10 | 110 | 49.43 |
| 07/30/2026 15:10 | 78 | 49.43 |
| 07/30/2026 15:10 | 83 | 49.44 |
| 07/30/2026 15:10 | 110 | 49.45 |
| 07/30/2026 15:10 | 93 | 49.45 |
| 07/30/2026 15:10 | 110 | 49.44 |
| 07/30/2026 15:10 | 235 | 49.43 |
| 07/30/2026 15:10 | 84 | 49.44 |
| 07/30/2026 15:10 | 75 | 49.43 |
| 07/30/2026 15:10 | 30 | 49.43 |
| 07/30/2026 15:10 | 65 | 49.43 |
| 07/30/2026 15:10 | 27 | 49.43 |
| 07/30/2026 15:10 | 92 | 49.44 |
| 07/30/2026 15:10 | 83 | 49.43 |
| 07/30/2026 15:10 | 110 | 49.44 |
| 07/30/2026 15:10 | 83 | 49.43 |
| 07/30/2026 15:10 | 110 | 49.44 |
| 07/30/2026 15:10 | 43 | 49.43 |
| 07/30/2026 15:10 | 29 | 49.43 |
| 07/30/2026 15:10 | 114 | 49.44 |
| 07/30/2026 15:10 | 114 | 49.43 |
| 07/30/2026 15:10 | 115 | 49.42 |
| 07/30/2026 15:10 | 12 | 49.41 |
| 07/30/2026 15:10 | 124 | 49.41 |
| 07/30/2026 15:10 | 103 | 49.40 |
| 07/30/2026 15:10 | 20 | 49.40 |
| 07/30/2026 15:10 | 9 | 49.40 |
| 07/30/2026 15:10 | 77 | 49.40 |
| 07/30/2026 15:10 | 38 | 49.39 |
| 07/30/2026 15:10 | 2 | 49.41 |
| 07/30/2026 15:10 | 25 | 49.41 |
| 07/30/2026 15:10 | 124 | 49.41 |
| 07/30/2026 15:10 | 189 | 49.41 |
| 07/30/2026 15:10 | 23 | 49.42 |
| 07/30/2026 15:10 | 40 | 49.43 |
| 07/30/2026 15:10 | 70 | 49.43 |
| 07/30/2026 15:10 | 110 | 49.42 |
| 07/30/2026 15:10 | 41 | 49.42 |
| 07/30/2026 15:10 | 235 | 49.40 |
| 07/30/2026 15:10 | 110 | 49.40 |
| 07/30/2026 15:10 | 110 | 49.39 |
| 07/30/2026 15:10 | 123 | 49.39 |
| 07/30/2026 15:10 | 11 | 49.39 |
| 07/30/2026 15:10 | 74 | 49.38 |
| 07/30/2026 15:10 | 10 | 49.38 |
| 07/30/2026 15:10 | 115 | 49.37 |
| 07/30/2026 15:10 | 4 | 49.36 |
| 07/30/2026 15:10 | 115 | 49.36 |
| 07/30/2026 15:10 | 114 | 49.35 |
| 07/30/2026 15:10 | 110 | 49.36 |
| 07/30/2026 15:10 | 110 | 49.33 |
| 07/30/2026 15:10 | 117 | 49.33 |
| 07/30/2026 15:10 | 115 | 49.33 |
| 07/30/2026 15:10 | 8 | 49.33 |
| 07/30/2026 15:10 | 110 | 49.34 |
| 07/30/2026 15:10 | 12 | 49.34 |
| 07/30/2026 15:10 | 114 | 49.34 |
| 07/30/2026 15:10 | 110 | 49.35 |
| 07/30/2026 15:10 | 11 | 49.35 |
| 07/30/2026 15:10 | 119 | 49.35 |
| 07/30/2026 15:10 | 110 | 49.36 |
| 07/30/2026 15:10 | 9 | 49.36 |
| 07/30/2026 15:10 | 127 | 49.36 |
| 07/30/2026 15:10 | 116 | 49.36 |
| 07/30/2026 15:10 | 110 | 49.37 |
| 07/30/2026 15:10 | 115 | 49.37 |
| 07/30/2026 15:10 | 11 | 49.37 |
| 07/30/2026 15:10 | 95 | 49.37 |
| 07/30/2026 15:10 | 36 | 49.38 |
| 07/30/2026 15:10 | 10 | 49.38 |
| 07/30/2026 15:10 | 110 | 49.38 |
| 07/30/2026 15:10 | 114 | 49.38 |
| 07/30/2026 15:10 | 35 | 49.39 |
| 07/30/2026 15:10 | 110 | 49.39 |
| 07/30/2026 15:10 | 119 | 49.39 |
| 07/30/2026 15:10 | 57 | 49.40 |
| 07/30/2026 15:09 | 125 | 49.42 |
| 07/30/2026 15:09 | 5 | 49.43 |
| 07/30/2026 15:08 | 18 | 49.42 |
| 07/30/2026 15:08 | 117 | 49.41 |
| 07/30/2026 15:08 | 110 | 49.41 |
| 07/30/2026 15:08 | 39 | 49.40 |
| 07/30/2026 15:08 | 88 | 49.41 |
| 07/30/2026 15:08 | 114 | 49.41 |
| 07/30/2026 15:08 | 259 | 49.41 |
| 07/30/2026 15:08 | 22 | 49.41 |
| 07/30/2026 15:08 | 53 | 49.41 |
| 07/30/2026 15:08 | 119 | 49.42 |
| 07/30/2026 15:08 | 51 | 49.42 |
| 07/30/2026 15:08 | 100 | 49.43 |
| 07/30/2026 15:08 | 110 | 49.43 |
| 07/30/2026 15:08 | 92 | 49.43 |
| 07/30/2026 15:08 | 89 | 49.43 |
| 07/30/2026 15:08 | 38 | 49.42 |
| 07/30/2026 15:08 | 68 | 49.42 |
| 07/30/2026 15:08 | 20 | 49.43 |
| 07/30/2026 15:08 | 27 | 49.43 |
| 07/30/2026 15:08 | 53 | 49.43 |
| 07/30/2026 15:08 | 30 | 49.43 |
| 07/30/2026 15:08 | 31 | 49.43 |
| 07/30/2026 15:07 | 110 | 49.45 |
| 07/30/2026 15:07 | 10 | 49.47 |
| 07/30/2026 15:07 | 243 | 49.47 |
| 07/30/2026 15:07 | 41 | 49.47 |
| 07/30/2026 15:07 | 34 | 49.49 |
| 07/30/2026 15:07 | 15 | 49.49 |
| 07/30/2026 15:07 | 110 | 49.49 |
| 07/30/2026 15:07 | 100 | 49.48 |
| 07/30/2026 15:07 | 110 | 49.48 |
| 07/30/2026 15:07 | 45 | 49.47 |
| 07/30/2026 15:07 | 26 | 49.47 |
| 07/30/2026 15:07 | 34 | 49.48 |
| 07/30/2026 15:07 | 110 | 49.48 |
| 07/30/2026 15:07 | 110 | 49.47 |
| 07/30/2026 15:07 | 13 | 49.47 |
| 07/30/2026 15:07 | 257 | 49.45 |
| 07/30/2026 15:07 | 117 | 49.45 |
| 07/30/2026 15:07 | 110 | 49.45 |
| 07/30/2026 15:07 | 25 | 49.46 |
| 07/30/2026 15:06 | 120 | 49.45 |
| 07/30/2026 15:06 | 154 | 49.47 |
| 07/30/2026 15:06 | 122 | 49.47 |
| 07/30/2026 15:06 | 110 | 49.49 |
| 07/30/2026 15:06 | 100 | 49.48 |
| 07/30/2026 15:06 | 95 | 49.51 |
| 07/30/2026 15:06 | 110 | 49.51 |
| 07/30/2026 15:06 | 60 | 49.51 |
| 07/30/2026 15:06 | 110 | 49.50 |
| 07/30/2026 15:06 | 10 | 49.50 |
| 07/30/2026 15:06 | 60 | 49.48 |
| 07/30/2026 15:06 | 33 | 49.48 |
| 07/30/2026 15:06 | 115 | 49.48 |
| 07/30/2026 15:06 | 57 | 49.47 |
| 07/30/2026 15:06 | 100 | 49.47 |
| 07/30/2026 15:06 | 95 | 49.43 |
| 07/30/2026 15:06 | 1 | 49.43 |
| 07/30/2026 15:06 | 23 | 49.43 |
| 07/30/2026 15:06 | 110 | 49.43 |
| 07/30/2026 15:06 | 95 | 49.44 |
| 07/30/2026 15:06 | 16 | 49.44 |
| 07/30/2026 15:06 | 18 | 49.44 |
| 07/30/2026 15:06 | 92 | 49.44 |
| 07/30/2026 15:06 | 110 | 49.45 |
| 07/30/2026 15:06 | 120 | 49.45 |
| 07/30/2026 15:06 | 5 | 49.46 |
| 07/30/2026 15:06 | 115 | 49.45 |
| 07/30/2026 15:06 | 114 | 49.44 |
| 07/30/2026 15:06 | 110 | 49.43 |
| 07/30/2026 15:06 | 110 | 49.42 |
| 07/30/2026 15:06 | 119 | 49.43 |
| 07/30/2026 15:06 | 110 | 49.42 |
| 07/30/2026 15:06 | 110 | 49.41 |
| 07/30/2026 15:06 | 18 | 49.41 |
| 07/30/2026 15:06 | 110 | 49.41 |
| 07/30/2026 15:06 | 139 | 49.41 |
| 07/30/2026 15:06 | 24 | 49.41 |
| 07/30/2026 15:06 | 96 | 49.41 |
| 07/30/2026 15:06 | 12 | 49.41 |
| 07/30/2026 15:06 | 163 | 49.40 |
| 07/30/2026 15:06 | 110 | 49.40 |
| 07/30/2026 15:06 | 100 | 49.40 |
| 07/30/2026 15:06 | 56 | 49.40 |
| 07/30/2026 15:06 | 10 | 49.40 |
| 07/30/2026 15:06 | 119 | 49.40 |
| 07/30/2026 15:06 | 231 | 49.40 |
| 07/30/2026 15:06 | 95 | 49.39 |
| 07/30/2026 15:06 | 11 | 49.39 |
| 07/30/2026 15:06 | 120 | 49.39 |
| 07/30/2026 15:06 | 18 | 49.38 |
| 07/30/2026 15:06 | 124 | 49.38 |
| 07/30/2026 15:06 | 16 | 49.38 |
| 07/30/2026 15:06 | 1 | 49.37 |
| 07/30/2026 15:06 | 110 | 49.36 |
| 07/30/2026 15:05 | 28 | 49.35 |
| 07/30/2026 15:05 | 38 | 49.37 |
| 07/30/2026 15:05 | 10 | 49.37 |
| 07/30/2026 15:05 | 61 | 49.37 |
| 07/30/2026 15:04 | 102 | 49.39 |
| 07/30/2026 15:04 | 153 | 49.39 |
| 07/30/2026 15:04 | 95 | 49.40 |
| 07/30/2026 15:04 | 10 | 49.40 |
| 07/30/2026 15:04 | 124 | 49.40 |
| 07/30/2026 15:04 | 110 | 49.40 |
| 07/30/2026 15:04 | 8 | 49.41 |
| 07/30/2026 15:04 | 110 | 49.41 |
| 07/30/2026 15:04 | 47 | 49.41 |
| 07/30/2026 15:04 | 117 | 49.42 |
| 07/30/2026 15:04 | 10 | 49.42 |
| 07/30/2026 15:04 | 110 | 49.42 |
| 07/30/2026 15:04 | 30 | 49.42 |
| 07/30/2026 15:04 | 122 | 49.43 |
| 07/30/2026 15:04 | 110 | 49.43 |
| 07/30/2026 15:04 | 59 | 49.44 |
| 07/30/2026 15:04 | 100 | 49.43 |
| 07/30/2026 15:04 | 68 | 49.42 |
| 07/30/2026 15:04 | 13 | 49.42 |
| 07/30/2026 15:04 | 16 | 49.42 |
| 07/30/2026 15:04 | 79 | 49.42 |
| 07/30/2026 15:04 | 99 | 49.40 |
| 07/30/2026 15:04 | 110 | 49.40 |
| 07/30/2026 15:04 | 10 | 49.40 |
| 07/30/2026 15:04 | 10 | 49.38 |
| 07/30/2026 15:04 | 11 | 49.39 |
| 07/30/2026 15:04 | 110 | 49.35 |
| 07/30/2026 15:04 | 119 | 49.35 |
| 07/30/2026 15:04 | 8 | 49.35 |
| 07/30/2026 15:04 | 110 | 49.36 |
| 07/30/2026 15:04 | 122 | 49.36 |
| 07/30/2026 15:04 | 7 | 49.36 |
| 07/30/2026 15:04 | 110 | 49.37 |
| 07/30/2026 15:04 | 120 | 49.37 |
| 07/30/2026 15:04 | 9 | 49.37 |
| 07/30/2026 15:04 | 7 | 49.38 |
| 07/30/2026 15:04 | 62 | 49.38 |
| 07/30/2026 15:04 | 110 | 49.38 |
| 07/30/2026 15:04 | 119 | 49.38 |
| 07/30/2026 15:04 | 9 | 49.39 |
| 07/30/2026 15:04 | 110 | 49.39 |
| 07/30/2026 15:04 | 115 | 49.39 |
| 07/30/2026 15:04 | 60 | 49.39 |
| 07/30/2026 15:04 | 95 | 49.40 |
| 07/30/2026 15:04 | 8 | 49.40 |
| 07/30/2026 15:04 | 122 | 49.40 |
| 07/30/2026 15:04 | 12 | 49.40 |
| 07/30/2026 15:04 | 46 | 49.41 |
| 07/30/2026 15:04 | 160 | 49.41 |
| 07/30/2026 15:04 | 110 | 49.41 |
| 07/30/2026 15:02 | 104 | 49.43 |
| 07/30/2026 15:02 | 32 | 49.41 |
| 07/30/2026 15:02 | 55 | 49.40 |
| 07/30/2026 15:02 | 7 | 49.40 |
| 07/30/2026 15:02 | 67 | 49.40 |
| 07/30/2026 15:01 | 43 | 49.44 |
| 07/30/2026 15:01 | 130 | 49.47 |
| 07/30/2026 15:01 | 127 | 49.47 |
| 07/30/2026 15:00 | 100 | 49.46 |
| 07/30/2026 15:00 | 77 | 49.47 |
| 07/30/2026 15:00 | 611 | 49.46 |
| 07/30/2026 15:00 | 110 | 49.46 |
| 07/30/2026 15:00 | 100 | 49.45 |
| 07/30/2026 15:00 | 110 | 49.445 |
| 07/30/2026 15:00 | 43 | 49.45 |
| 07/30/2026 15:00 | 110 | 49.45 |
| 07/30/2026 15:00 | 42 | 49.45 |
| 07/30/2026 14:59 | 2 | 49.46 |
| 07/30/2026 14:58 | 17 | 49.46 |
| 07/30/2026 14:58 | 110 | 49.45 |
| 07/30/2026 14:58 | 76 | 49.45 |
| 07/30/2026 14:58 | 84 | 49.45 |
| 07/30/2026 14:58 | 52 | 49.46 |
| 07/30/2026 14:58 | 34 | 49.46 |
| 07/30/2026 14:58 | 69 | 49.46 |
| 07/30/2026 14:58 | 73 | 49.48 |
| 07/30/2026 14:58 | 13 | 49.49 |
| 07/30/2026 14:57 | 42 | 49.49 |
| 07/30/2026 14:57 | 147 | 49.49 |
| 07/30/2026 14:57 | 28 | 49.48 |
| 07/30/2026 14:57 | 110 | 49.49 |
| 07/30/2026 14:57 | 95 | 49.49 |
| 07/30/2026 14:57 | 120 | 49.50 |
| 07/30/2026 14:57 | 10 | 49.49 |
| 07/30/2026 14:57 | 495 | 49.49 |
| 07/30/2026 14:57 | 495 | 49.49 |
| 07/30/2026 14:57 | 89 | 49.48 |
| 07/30/2026 14:55 | 7 | 49.47 |
| 07/30/2026 14:55 | 51 | 49.51 |
| 07/30/2026 14:55 | 79 | 49.52 |
| 07/30/2026 14:55 | 43 | 49.52 |
| 07/30/2026 14:55 | 3 | 49.52 |
| 07/30/2026 14:54 | 50 | 49.53 |
| 07/30/2026 14:54 | 43 | 49.53 |
| 07/30/2026 14:54 | 42 | 49.54 |
| 07/30/2026 14:53 | 3 | 49.54 |
| 07/30/2026 14:53 | 63 | 49.54 |
| 07/30/2026 14:53 | 3 | 49.54 |
| 07/30/2026 14:53 | 2 | 49.55 |
| 07/30/2026 14:53 | 49 | 49.55 |
| 07/30/2026 14:53 | 10 | 49.55 |
| 07/30/2026 14:52 | 125 | 49.56 |
| 07/30/2026 14:52 | 18 | 49.56 |
| 07/30/2026 14:52 | 110 | 49.55 |
| 07/30/2026 14:52 | 40 | 49.57 |
| 07/30/2026 14:52 | 1 | 49.57 |
| 07/30/2026 14:52 | 313 | 49.59 |
| 07/30/2026 14:52 | 1 | 49.58 |
| 07/30/2026 14:51 | 39 | 49.57 |
| 07/30/2026 14:51 | 40 | 49.58 |
| 07/30/2026 14:51 | 1 | 49.58 |
| 07/30/2026 14:50 | 25 | 49.59 |
| 07/30/2026 14:50 | 82 | 49.57 |
| 07/30/2026 14:50 | 6 | 49.57 |
| 07/30/2026 14:50 | 53 | 49.57 |
| 07/30/2026 14:50 | 110 | 49.57 |
| 07/30/2026 14:50 | 170 | 49.57 |
| 07/30/2026 14:50 | 84 | 49.57 |
| 07/30/2026 14:50 | 123 | 49.55 |
| 07/30/2026 14:50 | 8 | 49.55 |
| 07/30/2026 14:50 | 1 | 49.55 |
| 07/30/2026 14:50 | 40 | 49.55 |
| 07/30/2026 14:49 | 13 | 49.55 |
| 07/30/2026 14:48 | 65 | 49.56 |
| 07/30/2026 14:48 | 110 | 49.55 |
| 07/30/2026 14:48 | 17 | 49.55 |
| 07/30/2026 14:48 | 40 | 49.56 |
| 07/30/2026 14:47 | 35 | 49.55 |
| 07/30/2026 14:47 | 4 | 49.55 |
| 07/30/2026 14:47 | 14 | 49.54 |
| 07/30/2026 14:47 | 85 | 49.54 |
| 07/30/2026 14:46 | 77 | 49.56 |
| 07/30/2026 14:46 | 110 | 49.55 |
| 07/30/2026 14:46 | 145 | 49.55 |
| 07/30/2026 14:46 | 53 | 49.55 |
| 07/30/2026 14:46 | 47 | 49.56 |
| 07/30/2026 14:46 | 52 | 49.57 |
| 07/30/2026 14:46 | 29 | 49.57 |
| 07/30/2026 14:45 | 43 | 49.57 |
| 07/30/2026 14:45 | 87 | 49.57 |
| 07/30/2026 14:45 | 12 | 49.58 |
| 07/30/2026 14:44 | 29 | 49.57 |
| 07/30/2026 14:44 | 16 | 49.57 |
| 07/30/2026 14:44 | 30 | 49.58 |
| 07/30/2026 14:44 | 39 | 49.59 |
| 07/30/2026 14:44 | 2 | 49.60 |
| 07/30/2026 14:44 | 38 | 49.60 |
| 07/30/2026 14:44 | 2 | 49.60 |
| 07/30/2026 14:44 | 10 | 49.60 |
| 07/30/2026 14:44 | 50 | 49.60 |
| 07/30/2026 14:44 | 10 | 49.60 |
| 07/30/2026 14:44 | 10 | 49.58 |
| 07/30/2026 14:43 | 53 | 49.58 |
| 07/30/2026 14:42 | 3 | 49.58 |
| 07/30/2026 14:42 | 110 | 49.56 |
| 07/30/2026 14:42 | 7 | 49.56 |
| 07/30/2026 14:42 | 124 | 49.56 |
| 07/30/2026 14:42 | 125 | 49.55 |
| 07/30/2026 14:42 | 5 | 49.54 |
| 07/30/2026 14:42 | 5 | 49.55 |
| 07/30/2026 14:42 | 25 | 49.54 |
| 07/30/2026 14:42 | 110 | 49.53 |
| 07/30/2026 14:42 | 38 | 49.53 |
| 07/30/2026 14:42 | 38 | 49.54 |
| 07/30/2026 14:41 | 35 | 49.55 |
| 07/30/2026 14:41 | 20 | 49.53 |
| 07/30/2026 14:41 | 61 | 49.53 |
| 07/30/2026 14:41 | 110 | 49.53 |
| 07/30/2026 14:41 | 180 | 49.53 |
| 07/30/2026 14:40 | 95 | 49.52 |
| 07/30/2026 14:40 | 123 | 49.52 |
| 07/30/2026 14:40 | 4 | 49.53 |
| 07/30/2026 14:40 | 38 | 49.53 |
| 07/30/2026 14:40 | 54 | 49.53 |
| 07/30/2026 14:40 | 103 | 49.53 |
| 07/30/2026 14:38 | 38 | 49.54 |
| 07/30/2026 14:38 | 23 | 49.54 |
| 07/30/2026 14:38 | 14 | 49.54 |
| 07/30/2026 14:38 | 110 | 49.54 |
| 07/30/2026 14:38 | 110 | 49.53 |
| 07/30/2026 14:38 | 110 | 49.50 |
| 07/30/2026 14:38 | 107 | 49.50 |
| 07/30/2026 14:38 | 110 | 49.50 |
| 07/30/2026 14:38 | 110 | 49.51 |
| 07/30/2026 14:38 | 51 | 49.50 |
| 07/30/2026 14:38 | 110 | 49.50 |
| 07/30/2026 14:38 | 56 | 49.50 |
| 07/30/2026 14:38 | 70 | 49.49 |
| 07/30/2026 14:38 | 122 | 49.48 |
| 07/30/2026 14:38 | 55 | 49.50 |
| 07/30/2026 14:38 | 124 | 49.50 |
| 07/30/2026 14:38 | 24 | 49.50 |
| 07/30/2026 14:38 | 95 | 49.51 |
| 07/30/2026 14:38 | 123 | 49.51 |
| 07/30/2026 14:38 | 8 | 49.52 |
| 07/30/2026 14:38 | 122 | 49.52 |
| 07/30/2026 14:38 | 2 | 49.50 |
| 07/30/2026 14:38 | 13 | 49.49 |
| 07/30/2026 14:38 | 143 | 49.49 |
| 07/30/2026 14:38 | 110 | 49.49 |
| 07/30/2026 14:38 | 17 | 49.49 |
| 07/30/2026 14:38 | 6 | 49.49 |
| 07/30/2026 14:38 | 110 | 49.47 |
| 07/30/2026 14:38 | 116 | 49.48 |
| 07/30/2026 14:38 | 6 | 49.47 |
| 07/30/2026 14:38 | 115 | 49.47 |
| 07/30/2026 14:38 | 34 | 49.46 |
| 07/30/2026 14:38 | 9 | 49.46 |
| 07/30/2026 14:38 | 119 | 49.46 |
| 07/30/2026 14:38 | 116 | 49.46 |
| 07/30/2026 14:38 | 85 | 49.45 |
| 07/30/2026 14:38 | 17 | 49.45 |
| 07/30/2026 14:36 | 110 | 49.45 |
| 07/30/2026 14:36 | 1 | 49.45 |
| 07/30/2026 14:36 | 17 | 49.45 |
| 07/30/2026 14:36 | 36 | 49.45 |
| 07/30/2026 14:36 | 116 | 49.45 |
| 07/30/2026 14:35 | 555 | 49.46 |
| 07/30/2026 14:35 | 110 | 49.46 |
| 07/30/2026 14:35 | 11 | 49.46 |
| 07/30/2026 14:35 | 75 | 49.46 |
| 07/30/2026 14:35 | 110 | 49.46 |
| 07/30/2026 14:35 | 56 | 49.46 |
| 07/30/2026 14:35 | 7 | 49.46 |
| 07/30/2026 14:35 | 76 | 49.47 |
| 07/30/2026 14:35 | 1 | 49.47 |
| 07/30/2026 14:35 | 47 | 49.47 |
| 07/30/2026 14:34 | 39 | 49.48 |
| 07/30/2026 14:34 | 58 | 49.49 |
| 07/30/2026 14:34 | 46 | 49.50 |
| 07/30/2026 14:34 | 6 | 49.51 |
| 07/30/2026 14:34 | 110 | 49.51 |
| 07/30/2026 14:34 | 117 | 49.51 |
| 07/30/2026 14:34 | 116 | 49.52 |
| 07/30/2026 14:33 | 18 | 49.52 |
| 07/30/2026 14:33 | 8 | 49.52 |
| 07/30/2026 14:33 | 160 | 49.52 |
| 07/30/2026 14:33 | 110 | 49.52 |
| 07/30/2026 14:33 | 10 | 49.52 |
| 07/30/2026 14:33 | 110 | 49.52 |
| 07/30/2026 14:33 | 110 | 49.51 |
| 07/30/2026 14:33 | 51 | 49.51 |
| 07/30/2026 14:33 | 78 | 49.51 |
| 07/30/2026 14:33 | 110 | 49.49 |
| 07/30/2026 14:33 | 9 | 49.49 |
| 07/30/2026 14:33 | 121 | 49.49 |
| 07/30/2026 14:33 | 110 | 49.49 |
| 07/30/2026 14:33 | 110 | 49.47 |
| 07/30/2026 14:33 | 37 | 49.47 |
| 07/30/2026 14:33 | 8 | 49.47 |
| 07/30/2026 14:33 | 7 | 49.48 |
| 07/30/2026 14:33 | 72 | 49.48 |
| 07/30/2026 14:33 | 37 | 49.48 |
| 07/30/2026 14:33 | 95 | 49.48 |
| 07/30/2026 14:32 | 110 | 49.49 |
| 07/30/2026 14:32 | 110 | 49.48 |
| 07/30/2026 14:32 | 88 | 49.47 |
| 07/30/2026 14:32 | 110 | 49.45 |
| 07/30/2026 14:31 | 56 | 49.45 |
| 07/30/2026 14:31 | 1 | 49.45 |
| 07/30/2026 14:31 | 8 | 49.45 |
| 07/30/2026 14:31 | 95 | 49.45 |
| 07/30/2026 14:31 | 46 | 49.46 |
| 07/30/2026 14:31 | 85 | 49.47 |
| 07/30/2026 14:31 | 52 | 49.47 |
| 07/30/2026 14:31 | 36 | 49.47 |
| 07/30/2026 14:31 | 40 | 49.47 |
| 07/30/2026 14:31 | 45 | 49.48 |
| 07/30/2026 14:31 | 118 | 49.48 |
| 07/30/2026 14:31 | 3 | 49.49 |
| 07/30/2026 14:30 | 60 | 49.48 |
| 07/30/2026 14:30 | 68 | 49.49 |
| 07/30/2026 14:30 | 30 | 49.49 |
| 07/30/2026 14:30 | 18 | 49.49 |
| 07/30/2026 14:30 | 95 | 49.49 |
| 07/30/2026 14:30 | 82 | 49.48 |
| 07/30/2026 14:30 | 7 | 49.48 |
| 07/30/2026 14:30 | 118 | 49.48 |
| 07/30/2026 14:30 | 90 | 49.47 |
| 07/30/2026 14:30 | 52 | 49.44 |
| 07/30/2026 14:30 | 95 | 49.43 |
| 07/30/2026 14:30 | 55 | 49.41 |
| 07/30/2026 14:30 | 60 | 49.41 |
| 07/30/2026 14:30 | 8 | 49.41 |
| 07/30/2026 14:30 | 59 | 49.41 |
| 07/30/2026 14:30 | 554 | 49.43 |
| 07/30/2026 14:30 | 473 | 49.43 |
| 07/30/2026 14:30 | 79 | 49.43 |
| 07/30/2026 14:30 | 921 | 49.43 |
| 07/30/2026 14:30 | 473 | 49.43 |
| 07/30/2026 14:30 | 448 | 49.43 |
| 07/30/2026 14:30 | 552 | 49.43 |
| 07/30/2026 14:30 | 171 | 49.43 |
| 07/30/2026 14:30 | 734 | 49.43 |
| 07/30/2026 14:30 | 95 | 49.43 |
| 07/30/2026 14:30 | 715 | 49.43 |
| 07/30/2026 14:30 | 285 | 49.43 |
| 07/30/2026 14:30 | 1000 | 49.43 |
| 07/30/2026 14:30 | 1000 | 49.43 |
| 07/30/2026 14:30 | 78 | 49.43 |
| 07/30/2026 14:30 | 138 | 49.42 |
| 07/30/2026 14:29 | 80 | 49.44 |
| 07/30/2026 14:29 | 119 | 49.45 |
| 07/30/2026 14:29 | 151 | 49.46 |
| 07/30/2026 14:29 | 117 | 49.46 |
| 07/30/2026 14:29 | 99 | 49.47 |
| 07/30/2026 14:29 | 117 | 49.47 |
| 07/30/2026 14:29 | 24 | 49.48 |
| 07/30/2026 14:29 | 94 | 49.48 |
| 07/30/2026 14:29 | 84 | 49.48 |
| 07/30/2026 14:29 | 114 | 49.49 |
| 07/30/2026 14:29 | 102 | 49.49 |
| 07/30/2026 14:29 | 123 | 49.49 |
| 07/30/2026 14:29 | 37 | 49.49 |
| 07/30/2026 14:29 | 66 | 49.49 |
| 07/30/2026 14:28 | 107 | 49.50 |
| 07/30/2026 14:28 | 24 | 49.49 |
| 07/30/2026 14:28 | 116 | 49.49 |
| 07/30/2026 14:28 | 39 | 49.49 |
| 07/30/2026 14:28 | 118 | 49.50 |
| 07/30/2026 14:28 | 118 | 49.49 |
| 07/30/2026 14:28 | 12 | 49.50 |
| 07/30/2026 14:28 | 32 | 49.50 |
| 07/30/2026 14:28 | 95 | 49.50 |
| 07/30/2026 14:28 | 97 | 49.49 |
| 07/30/2026 14:28 | 42 | 49.50 |
| 07/30/2026 14:28 | 79 | 49.50 |
| 07/30/2026 14:28 | 81 | 49.50 |
| 07/30/2026 14:28 | 118 | 49.51 |
| 07/30/2026 14:28 | 51 | 49.51 |
| 07/30/2026 14:28 | 95 | 49.51 |
| 07/30/2026 14:28 | 123 | 49.52 |
| 07/30/2026 14:28 | 95 | 49.52 |
| 07/30/2026 14:28 | 122 | 49.52 |
| 07/30/2026 14:28 | 13 | 49.51 |
| 07/30/2026 14:28 | 68 | 49.51 |
| 07/30/2026 14:28 | 115 | 49.51 |
| 07/30/2026 14:28 | 119 | 49.50 |
| 07/30/2026 14:28 | 122 | 49.49 |
| 07/30/2026 14:28 | 31 | 49.48 |
| 07/30/2026 14:28 | 120 | 49.48 |
| 07/30/2026 14:28 | 31 | 49.47 |
| 07/30/2026 14:28 | 31 | 49.47 |
| 07/30/2026 14:28 | 118 | 49.47 |
| 07/30/2026 14:28 | 3 | 49.48 |
| 07/30/2026 14:28 | 31 | 49.45 |
| 07/30/2026 14:28 | 117 | 49.46 |
| 07/30/2026 14:28 | 49 | 49.44 |
| 07/30/2026 14:28 | 100 | 49.45 |
| 07/30/2026 14:28 | 117 | 49.45 |
| 07/30/2026 14:27 | 37 | 49.43 |
| 07/30/2026 14:27 | 133 | 49.43 |
| 07/30/2026 14:27 | 19 | 49.43 |
| 07/30/2026 14:27 | 317 | 49.43 |
| 07/30/2026 14:27 | 70 | 49.43 |
| 07/30/2026 14:27 | 110 | 49.43 |
| 07/30/2026 14:27 | 110 | 49.44 |
| 07/30/2026 14:27 | 76 | 49.45 |
| 07/30/2026 14:27 | 56 | 49.44 |
| 07/30/2026 14:27 | 110 | 49.44 |
| 07/30/2026 14:27 | 14 | 49.46 |
| 07/30/2026 14:27 | 48 | 49.46 |
| 07/30/2026 14:27 | 48 | 49.46 |
| 07/30/2026 14:27 | 110 | 49.44 |
| 07/30/2026 14:27 | 48 | 49.45 |
| 07/30/2026 14:27 | 110 | 49.46 |
| 07/30/2026 14:27 | 120 | 49.46 |
| 07/30/2026 14:27 | 110 | 49.45 |
| 07/30/2026 14:27 | 115 | 49.45 |
| 07/30/2026 14:27 | 110 | 49.43 |
| 07/30/2026 14:27 | 53 | 49.36 |
| 07/30/2026 14:27 | 7 | 49.36 |
| 07/30/2026 14:27 | 9 | 49.37 |
| 07/30/2026 14:27 | 110 | 49.37 |
| 07/30/2026 14:27 | 110 | 49.36 |
| 07/30/2026 14:27 | 119 | 49.43 |
| 07/30/2026 14:27 | 8 | 49.42 |
| 07/30/2026 14:27 | 119 | 49.42 |
| 07/30/2026 14:27 | 9 | 49.41 |
| 07/30/2026 14:27 | 117 | 49.41 |
| 07/30/2026 14:27 | 8 | 49.40 |
| 07/30/2026 14:27 | 115 | 49.40 |
| 07/30/2026 14:27 | 9 | 49.39 |
| 07/30/2026 14:27 | 123 | 49.39 |
| 07/30/2026 14:27 | 7 | 49.38 |
| 07/30/2026 14:27 | 116 | 49.38 |
| 07/30/2026 14:27 | 9 | 49.37 |
| 07/30/2026 14:27 | 123 | 49.37 |
| 07/30/2026 14:27 | 119 | 49.36 |
| 07/30/2026 14:27 | 95 | 49.35 |
| 07/30/2026 14:27 | 123 | 49.35 |
| 07/30/2026 14:27 | 120 | 49.34 |
| 07/30/2026 14:27 | 59 | 49.34 |
| 07/30/2026 14:27 | 119 | 49.34 |
| 07/30/2026 14:27 | 160 | 49.34 |
| 07/30/2026 14:27 | 110 | 49.34 |
| 07/30/2026 14:27 | 110 | 49.35 |
| 07/30/2026 14:27 | 13 | 49.34 |
| 07/30/2026 14:27 | 2 | 49.33 |
| 07/30/2026 14:27 | 13 | 49.33 |
| 07/30/2026 14:27 | 61 | 49.33 |
| 07/30/2026 14:27 | 20 | 49.33 |
| 07/30/2026 14:27 | 32 | 49.34 |
| 07/30/2026 14:27 | 49 | 49.34 |
| 07/30/2026 14:27 | 116 | 49.35 |
| 07/30/2026 14:27 | 48 | 49.35 |
| 07/30/2026 14:27 | 110 | 49.36 |
| 07/30/2026 14:27 | 29 | 49.36 |
| 07/30/2026 14:27 | 136 | 49.36 |
| 07/30/2026 14:27 | 22 | 49.37 |
| 07/30/2026 14:27 | 110 | 49.37 |
| 07/30/2026 14:27 | 28 | 49.37 |
| 07/30/2026 14:27 | 27 | 49.37 |
| 07/30/2026 14:27 | 4 | 49.36 |
| 07/30/2026 14:26 | 5 | 49.36 |
| 07/30/2026 14:26 | 256 | 49.36 |
| 07/30/2026 14:26 | 37 | 49.36 |
| 07/30/2026 14:26 | 10 | 49.36 |
| 07/30/2026 14:26 | 85 | 49.36 |
| 07/30/2026 14:25 | 51 | 49.36 |
| 07/30/2026 14:25 | 71 | 49.36 |
| 07/30/2026 14:25 | 48 | 49.36 |
| 07/30/2026 14:25 | 35 | 49.36 |
| 07/30/2026 14:25 | 2 | 49.36 |
| 07/30/2026 14:25 | 10 | 49.37 |
| 07/30/2026 14:25 | 110 | 49.37 |
| 07/30/2026 14:25 | 115 | 49.37 |
| 07/30/2026 14:25 | 76 | 49.38 |
| 07/30/2026 14:25 | 7 | 49.38 |
| 07/30/2026 14:25 | 19 | 49.38 |
| 07/30/2026 14:25 | 107 | 49.39 |
| 07/30/2026 14:25 | 160 | 49.37 |
| 07/30/2026 14:25 | 110 | 49.37 |
| 07/30/2026 14:24 | 28 | 49.34 |
| 07/30/2026 14:23 | 49 | 49.325 |
| 07/30/2026 14:23 | 110 | 49.31 |
| 07/30/2026 14:23 | 67 | 49.31 |
| 07/30/2026 14:23 | 10 | 49.32 |
| 07/30/2026 14:23 | 124 | 49.32 |
| 07/30/2026 14:23 | 8 | 49.31 |
| 07/30/2026 14:23 | 123 | 49.31 |
| 07/30/2026 14:23 | 110 | 49.31 |
| 07/30/2026 14:23 | 110 | 49.28 |
| 07/30/2026 14:23 | 89 | 49.27 |
| 07/30/2026 14:23 | 26 | 49.27 |
| 07/30/2026 14:23 | 83 | 49.27 |
| 07/30/2026 14:23 | 5 | 49.27 |
| 07/30/2026 14:23 | 5 | 49.27 |
| 07/30/2026 14:23 | 65 | 49.27 |
| 07/30/2026 14:23 | 38 | 49.27 |
| 07/30/2026 14:23 | 7 | 49.28 |
| 07/30/2026 14:23 | 26 | 49.28 |
| 07/30/2026 14:23 | 75 | 49.28 |
| 07/30/2026 14:23 | 95 | 49.28 |
| 07/30/2026 14:23 | 203 | 49.29 |
| 07/30/2026 14:23 | 87 | 49.29 |
| 07/30/2026 14:23 | 55 | 49.30 |
| 07/30/2026 14:23 | 10 | 49.30 |
| 07/30/2026 14:23 | 203 | 49.30 |
| 07/30/2026 14:23 | 122 | 49.30 |
| 07/30/2026 14:23 | 3 | 49.30 |
| 07/30/2026 14:23 | 8 | 49.31 |
| 07/30/2026 14:23 | 114 | 49.31 |
| 07/30/2026 14:23 | 203 | 49.31 |
| 07/30/2026 14:23 | 101 | 49.34 |
| 07/30/2026 14:23 | 43 | 49.33 |
| 07/30/2026 14:23 | 82 | 49.31 |
| 07/30/2026 14:22 | 43 | 49.32 |
| 07/30/2026 14:22 | 105 | 49.32 |
| 07/30/2026 14:21 | 99 | 49.33 |
| 07/30/2026 14:21 | 110 | 49.33 |
| 07/30/2026 14:20 | 101 | 49.34 |
| 07/30/2026 14:20 | 81 | 49.34 |
| 07/30/2026 14:20 | 19 | 49.35 |
| 07/30/2026 14:20 | 102 | 49.35 |
| 07/30/2026 14:19 | 61 | 49.36 |
| 07/30/2026 14:19 | 10 | 49.37 |
| 07/30/2026 14:19 | 179 | 49.37 |
| 07/30/2026 14:19 | 19 | 49.38 |
| 07/30/2026 14:19 | 102 | 49.37 |
| 07/30/2026 14:19 | 7 | 49.36 |
| 07/30/2026 14:19 | 118 | 49.36 |
| 07/30/2026 14:19 | 37 | 49.36 |
| 07/30/2026 14:19 | 110 | 49.36 |
| 07/30/2026 14:19 | 19 | 49.36 |
| 07/30/2026 14:19 | 123 | 49.35 |
| 07/30/2026 14:19 | 10 | 49.35 |
| 07/30/2026 14:18 | 8 | 49.35 |
| 07/30/2026 14:18 | 120 | 49.35 |
| 07/30/2026 14:18 | 110 | 49.35 |
| 07/30/2026 14:18 | 49 | 49.35 |
| 07/30/2026 14:18 | 19 | 49.35 |
| 07/30/2026 14:18 | 19 | 49.34 |
| 07/30/2026 14:18 | 33 | 49.34 |
| 07/30/2026 14:18 | 77 | 49.34 |
| 07/30/2026 14:18 | 76 | 49.35 |
| 07/30/2026 14:18 | 42 | 49.35 |
| 07/30/2026 14:18 | 105 | 49.35 |
| 07/30/2026 14:18 | 37 | 49.35 |
| 07/30/2026 14:17 | 110 | 49.36 |
| 07/30/2026 14:17 | 59 | 49.35 |
| 07/30/2026 14:17 | 36 | 49.35 |
| 07/30/2026 14:17 | 110 | 49.36 |
| 07/30/2026 14:17 | 79 | 49.38 |
| 07/30/2026 14:17 | 21 | 49.39 |
| 07/30/2026 14:17 | 18 | 49.41 |
| 07/30/2026 14:16 | 110 | 49.42 |
| 07/30/2026 14:16 | 41 | 49.41 |
| 07/30/2026 14:16 | 67 | 49.41 |
| 07/30/2026 14:16 | 15 | 49.41 |
| 07/30/2026 14:16 | 39 | 49.42 |
| 07/30/2026 14:15 | 36 | 49.43 |
| 07/30/2026 14:15 | 52 | 49.44 |
| 07/30/2026 14:15 | 70 | 49.44 |
| 07/30/2026 14:15 | 27 | 49.44 |
| 07/30/2026 14:15 | 104 | 49.44 |
| 07/30/2026 14:15 | 37 | 49.44 |
| 07/30/2026 14:14 | 330 | 49.42 |
| 07/30/2026 14:14 | 51 | 49.41 |
| 07/30/2026 14:14 | 10 | 49.42 |
| 07/30/2026 14:14 | 40 | 49.40 |
| 07/30/2026 14:14 | 38 | 49.40 |
| 07/30/2026 14:13 | 105 | 49.39 |
| 07/30/2026 14:13 | 110 | 49.38 |
| 07/30/2026 14:13 | 110 | 49.36 |
| 07/30/2026 14:13 | 20 | 49.36 |
| 07/30/2026 14:13 | 162 | 49.36 |
| 07/30/2026 14:12 | 48 | 49.36 |
| 07/30/2026 14:12 | 1 | 49.32 |
| 07/30/2026 14:12 | 110 | 49.32 |
| 07/30/2026 14:12 | 8 | 49.32 |
| 07/30/2026 14:12 | 109 | 49.34 |
| 07/30/2026 14:12 | 14 | 49.36 |
| 07/30/2026 14:12 | 110 | 49.36 |
| 07/30/2026 14:12 | 44 | 49.35 |
| 07/30/2026 14:12 | 1 | 49.35 |
| 07/30/2026 14:12 | 85 | 49.35 |
| 07/30/2026 14:11 | 77 | 49.37 |
| 07/30/2026 14:11 | 37 | 49.37 |
| 07/30/2026 14:10 | 34 | 49.33 |
| 07/30/2026 14:10 | 8 | 49.33 |
| 07/30/2026 14:10 | 9 | 49.35 |
| 07/30/2026 14:10 | 43 | 49.37 |
| 07/30/2026 14:10 | 200 | 49.38 |
| 07/30/2026 14:10 | 4 | 49.38 |
| 07/30/2026 14:10 | 113 | 49.38 |
| 07/30/2026 14:10 | 40 | 49.38 |
| 07/30/2026 14:10 | 37 | 49.38 |
| 07/30/2026 14:10 | 39 | 49.38 |
| 07/30/2026 14:10 | 20 | 49.39 |
| 07/30/2026 14:09 | 57 | 49.39 |
| 07/30/2026 14:09 | 33 | 49.39 |
| 07/30/2026 14:09 | 13 | 49.39 |
| 07/30/2026 14:09 | 47 | 49.39 |
| 07/30/2026 14:09 | 39 | 49.39 |
| 07/30/2026 14:09 | 132 | 49.40 |
| 07/30/2026 14:09 | 51 | 49.40 |
| 07/30/2026 14:09 | 66 | 49.40 |
| 07/30/2026 14:09 | 64 | 49.40 |
| 07/30/2026 14:09 | 43 | 49.40 |
| 07/30/2026 14:09 | 84 | 49.40 |
| 07/30/2026 14:08 | 69 | 49.42 |
| 07/30/2026 14:08 | 102 | 49.43 |
| 07/30/2026 14:08 | 33 | 49.43 |
| 07/30/2026 14:08 | 42 | 49.43 |
| 07/30/2026 14:07 | 4 | 49.45 |
| 07/30/2026 14:07 | 58 | 49.44 |
| 07/30/2026 14:07 | 7 | 49.44 |
| 07/30/2026 14:07 | 37 | 49.44 |
| 07/30/2026 14:07 | 37 | 49.45 |
| 07/30/2026 14:07 | 125 | 49.45 |
| 07/30/2026 14:07 | 78 | 49.45 |
| 07/30/2026 14:06 | 2 | 49.45 |
| 07/30/2026 14:06 | 77 | 49.45 |
| 07/30/2026 14:06 | 31 | 49.44 |
| 07/30/2026 14:06 | 110 | 49.44 |
| 07/30/2026 14:06 | 30 | 49.44 |
| 07/30/2026 14:06 | 99 | 49.44 |
| 07/30/2026 14:06 | 7 | 49.44 |
| 07/30/2026 14:06 | 91 | 49.44 |
| 07/30/2026 14:06 | 14 | 49.43 |
| 07/30/2026 14:06 | 30 | 49.42 |
| 07/30/2026 14:06 | 23 | 49.42 |
| 07/30/2026 14:06 | 7 | 49.42 |
| 07/30/2026 14:06 | 11 | 49.41 |
| 07/30/2026 14:06 | 49 | 49.41 |
| 07/30/2026 14:06 | 60 | 49.41 |
| 07/30/2026 14:06 | 35 | 49.41 |
| 07/30/2026 14:06 | 76 | 49.41 |
| 07/30/2026 14:06 | 44 | 49.41 |
| 07/30/2026 14:05 | 336 | 49.42 |
| 07/30/2026 14:05 | 26 | 49.42 |
| 07/30/2026 14:05 | 27 | 49.42 |
| 07/30/2026 14:05 | 23 | 49.42 |
| 07/30/2026 14:05 | 53 | 49.43 |
| 07/30/2026 14:05 | 116 | 49.44 |
| 07/30/2026 14:04 | 198 | 49.45 |
| 07/30/2026 14:04 | 105 | 49.45 |
| 07/30/2026 14:04 | 208 | 49.45 |
| 07/30/2026 14:04 | 110 | 49.46 |
| 07/30/2026 14:04 | 18 | 49.45 |
| 07/30/2026 14:04 | 69 | 49.45 |
| 07/30/2026 14:03 | 47 | 49.46 |
| 07/30/2026 14:03 | 39 | 49.46 |
| 07/30/2026 14:03 | 127 | 49.46 |
| 07/30/2026 14:03 | 29 | 49.46 |
| 07/30/2026 14:03 | 108 | 49.46 |
| 07/30/2026 14:03 | 263 | 49.46 |
| 07/30/2026 14:03 | 110 | 49.45 |
| 07/30/2026 14:03 | 9 | 49.44 |
| 07/30/2026 14:03 | 29 | 49.44 |
| 07/30/2026 14:03 | 13 | 49.45 |
| 07/30/2026 14:03 | 22 | 49.45 |
| 07/30/2026 14:03 | 43 | 49.45 |
| 07/30/2026 14:03 | 35 | 49.46 |
| 07/30/2026 14:03 | 79 | 49.46 |
| 07/30/2026 14:02 | 45 | 49.47 |
| 07/30/2026 14:02 | 77 | 49.47 |
| 07/30/2026 14:02 | 60 | 49.48 |
| 07/30/2026 14:02 | 116 | 49.49 |
| 07/30/2026 14:02 | 9 | 49.51 |
| 07/30/2026 14:02 | 110 | 49.51 |
| 07/30/2026 14:02 | 110 | 49.50 |
| 07/30/2026 14:02 | 35 | 49.50 |
| 07/30/2026 14:02 | 33 | 49.50 |
| 07/30/2026 14:02 | 110 | 49.51 |
| 07/30/2026 14:02 | 110 | 49.50 |
| 07/30/2026 14:02 | 120 | 49.50 |
| 07/30/2026 14:02 | 110 | 49.50 |
| 07/30/2026 14:02 | 7 | 49.50 |
| 07/30/2026 14:02 | 95 | 49.49 |
| 07/30/2026 14:02 | 123 | 49.49 |
| 07/30/2026 14:02 | 110 | 49.48 |
| 07/30/2026 14:02 | 63 | 49.48 |
| 07/30/2026 14:02 | 9 | 49.48 |
| 07/30/2026 14:02 | 118 | 49.48 |
| 07/30/2026 14:02 | 118 | 49.49 |
| 07/30/2026 14:02 | 46 | 49.49 |
| 07/30/2026 14:01 | 9 | 49.50 |
| 07/30/2026 14:01 | 117 | 49.50 |
| 07/30/2026 14:01 | 313 | 49.50 |
| 07/30/2026 14:01 | 51 | 49.50 |
| 07/30/2026 14:01 | 95 | 49.51 |
| 07/30/2026 14:01 | 8 | 49.51 |
| 07/30/2026 14:01 | 123 | 49.51 |
| 07/30/2026 14:01 | 117 | 49.52 |
| 07/30/2026 14:01 | 60 | 49.52 |
| 07/30/2026 14:01 | 114 | 49.53 |
| 07/30/2026 14:01 | 95 | 49.53 |
| 07/30/2026 14:01 | 106 | 49.52 |
| 07/30/2026 14:01 | 35 | 49.52 |
| 07/30/2026 14:01 | 19 | 49.51 |
| 07/30/2026 14:01 | 44 | 49.50 |
| 07/30/2026 14:00 | 106 | 49.51 |
| 07/30/2026 14:00 | 10 | 49.51 |
| 07/30/2026 14:00 | 36 | 49.52 |
| 07/30/2026 14:00 | 12 | 49.52 |
| 07/30/2026 14:00 | 109 | 49.55 |
| 07/30/2026 14:00 | 63 | 49.53 |
| 07/30/2026 14:00 | 87 | 49.53 |
| 07/30/2026 14:00 | 105 | 49.53 |
| 07/30/2026 14:00 | 10 | 49.53 |
| 07/30/2026 14:00 | 146 | 49.57 |
| 07/30/2026 14:00 | 250 | 49.57 |
| 07/30/2026 14:00 | 38 | 49.57 |
| 07/30/2026 14:00 | 250 | 49.57 |
| 07/30/2026 14:00 | 318 | 49.57 |
| 07/30/2026 14:00 | 250 | 49.57 |
| 07/30/2026 14:00 | 185 | 49.57 |
| 07/30/2026 14:00 | 250 | 49.57 |
| 07/30/2026 14:00 | 56 | 49.57 |
| 07/30/2026 14:00 | 77 | 49.57 |
| 07/30/2026 14:00 | 60 | 49.57 |
| 07/30/2026 14:00 | 250 | 49.57 |
| 07/30/2026 14:00 | 75 | 49.58 |
| 07/30/2026 14:00 | 53 | 49.58 |
| 07/30/2026 14:00 | 44 | 49.60 |
| 07/30/2026 14:00 | 171 | 49.60 |
| 07/30/2026 14:00 | 114 | 49.60 |
| 07/30/2026 14:00 | 9 | 49.59 |
| 07/30/2026 14:00 | 80 | 49.59 |
| 07/30/2026 14:00 | 43 | 49.60 |
| 07/30/2026 13:59 | 250 | 49.57 |
| 07/30/2026 13:59 | 51 | 49.57 |
| 07/30/2026 13:59 | 250 | 49.57 |
| 07/30/2026 13:59 | 108 | 49.58 |
| 07/30/2026 13:59 | 60 | 49.58 |
| 07/30/2026 13:59 | 34 | 49.58 |
| 07/30/2026 13:59 | 161 | 49.58 |
| 07/30/2026 13:59 | 34 | 49.59 |
| 07/30/2026 13:59 | 33 | 49.59 |
| 07/30/2026 13:59 | 20 | 49.59 |
| 07/30/2026 13:58 | 7 | 49.58 |
| 07/30/2026 13:58 | 76 | 49.59 |
| 07/30/2026 13:58 | 24 | 49.59 |
| 07/30/2026 13:58 | 71 | 49.59 |
| 07/30/2026 13:58 | 46 | 49.60 |
| 07/30/2026 13:58 | 44 | 49.595 |
| 07/30/2026 13:58 | 48 | 49.59 |
| 07/30/2026 13:58 | 104 | 49.59 |
| 07/30/2026 13:58 | 95 | 49.59 |
| 07/30/2026 13:58 | 250 | 49.57 |
| 07/30/2026 13:58 | 9 | 49.57 |
| 07/30/2026 13:58 | 250 | 49.57 |
| 07/30/2026 13:58 | 26 | 49.60 |
| 07/30/2026 13:58 | 82 | 49.60 |
| 07/30/2026 13:58 | 10 | 49.60 |
| 07/30/2026 13:58 | 108 | 49.60 |
| 07/30/2026 13:58 | 51 | 49.60 |
| 07/30/2026 13:58 | 29 | 49.60 |
| 07/30/2026 13:58 | 26 | 49.59 |
| 07/30/2026 13:58 | 69 | 49.59 |
| 07/30/2026 13:58 | 19 | 49.59 |
| 07/30/2026 13:58 | 11 | 49.59 |
| 07/30/2026 13:58 | 109 | 49.59 |
| 07/30/2026 13:58 | 19 | 49.58 |
| 07/30/2026 13:58 | 107 | 49.58 |
| 07/30/2026 13:58 | 55 | 49.575 |
| 07/30/2026 13:58 | 134 | 49.57 |
| 07/30/2026 13:58 | 58 | 49.57 |
| 07/30/2026 13:58 | 192 | 49.57 |
| 07/30/2026 13:58 | 134 | 49.57 |
| 07/30/2026 13:58 | 58 | 49.57 |
| 07/30/2026 13:58 | 192 | 49.57 |
| 07/30/2026 13:58 | 216 | 49.57 |
| 07/30/2026 13:58 | 34 | 49.57 |
| 07/30/2026 13:58 | 216 | 49.57 |
| 07/30/2026 13:58 | 455 | 49.57 |
| 07/30/2026 13:58 | 250 | 49.57 |
| 07/30/2026 13:58 | 12 | 49.57 |
| 07/30/2026 13:58 | 11 | 49.57 |
| 07/30/2026 13:58 | 101 | 49.57 |
| 07/30/2026 13:58 | 31 | 49.55 |
| 07/30/2026 13:58 | 11 | 49.55 |
| 07/30/2026 13:58 | 35 | 49.55 |
| 07/30/2026 13:57 | 11 | 49.54 |
| 07/30/2026 13:57 | 5 | 49.55 |
| 07/30/2026 13:57 | 29 | 49.55 |
| 07/30/2026 13:57 | 110 | 49.55 |
| 07/30/2026 13:57 | 13 | 49.55 |
| 07/30/2026 13:57 | 16 | 49.54 |
| 07/30/2026 13:57 | 19 | 49.54 |
| 07/30/2026 13:56 | 1 | 49.55 |
| 07/30/2026 13:56 | 20 | 49.55 |
| 07/30/2026 13:56 | 5 | 49.56 |
| 07/30/2026 13:56 | 58 | 49.55 |
| 07/30/2026 13:56 | 14 | 49.55 |
| 07/30/2026 13:56 | 1 | 49.55 |
| 07/30/2026 13:56 | 1 | 49.56 |
| 07/30/2026 13:56 | 66 | 49.56 |
| 07/30/2026 13:56 | 95 | 49.54 |
| 07/30/2026 13:56 | 271 | 49.53 |
| 07/30/2026 13:55 | 110 | 49.52 |
| 07/30/2026 13:55 | 23 | 49.52 |
| 07/30/2026 13:54 | 5 | 49.52 |
| 07/30/2026 13:54 | 313 | 49.52 |
| 07/30/2026 13:53 | 102 | 49.52 |
| 07/30/2026 13:53 | 107 | 49.52 |
| 07/30/2026 13:53 | 51 | 49.52 |
| 07/30/2026 13:53 | 25 | 49.51 |
| 07/30/2026 13:53 | 14 | 49.51 |
| 07/30/2026 13:53 | 128 | 49.50 |
| 07/30/2026 13:53 | 104 | 49.52 |
| 07/30/2026 13:53 | 119 | 49.52 |
| 07/30/2026 13:53 | 121 | 49.53 |
| 07/30/2026 13:53 | 10 | 49.53 |
| 07/30/2026 13:53 | 35 | 49.54 |
| 07/30/2026 13:53 | 35 | 49.55 |
| 07/30/2026 13:53 | 125 | 49.55 |
| 07/30/2026 13:52 | 9 | 49.55 |
| 07/30/2026 13:52 | 18 | 49.56 |
| 07/30/2026 13:51 | 5 | 49.55 |
| 07/30/2026 13:51 | 92 | 49.54 |
| 07/30/2026 13:51 | 67 | 49.55 |
| 07/30/2026 13:51 | 16 | 49.55 |
| 07/30/2026 13:51 | 51 | 49.55 |
| 07/30/2026 13:51 | 11 | 49.55 |
| 07/30/2026 13:51 | 42 | 49.55 |
| 07/30/2026 13:50 | 107 | 49.55 |
| 07/30/2026 13:50 | 11 | 49.55 |
| 07/30/2026 13:50 | 5 | 49.55 |
| 07/30/2026 13:50 | 91 | 49.56 |
| 07/30/2026 13:50 | 123 | 49.57 |
| 07/30/2026 13:50 | 35 | 49.57 |
| 07/30/2026 13:50 | 35 | 49.58 |
| 07/30/2026 13:50 | 103 | 49.58 |
| 07/30/2026 13:49 | 54 | 49.56 |
| 07/30/2026 13:49 | 9 | 49.56 |
| 07/30/2026 13:49 | 107 | 49.56 |
| 07/30/2026 13:49 | 36 | 49.56 |
| 07/30/2026 13:49 | 160 | 49.56 |
| 07/30/2026 13:49 | 110 | 49.56 |
| 07/30/2026 13:49 | 103 | 49.57 |
| 07/30/2026 13:49 | 52 | 49.56 |
| 07/30/2026 13:49 | 17 | 49.54 |
| 07/30/2026 13:49 | 110 | 49.54 |
| 07/30/2026 13:49 | 104 | 49.53 |
| 07/30/2026 13:49 | 101 | 49.52 |
| 07/30/2026 13:49 | 110 | 49.51 |
| 07/30/2026 13:49 | 2 | 49.50 |
| 07/30/2026 13:49 | 840 | 49.50 |
| 07/30/2026 13:48 | 71 | 49.47 |
| 07/30/2026 13:48 | 60 | 49.47 |
| 07/30/2026 13:48 | 9 | 49.47 |
| 07/30/2026 13:48 | 784 | 49.47 |
| 07/30/2026 13:48 | 46 | 49.47 |
| 07/30/2026 13:48 | 39 | 49.46 |
| 07/30/2026 13:48 | 48 | 49.46 |
| 07/30/2026 13:47 | 58 | 49.45 |
| 07/30/2026 13:47 | 126 | 49.45 |
| 07/30/2026 13:47 | 16 | 49.45 |
| 07/30/2026 13:47 | 36 | 49.46 |
| 07/30/2026 13:47 | 74 | 49.46 |
| 07/30/2026 13:47 | 62 | 49.47 |
| 07/30/2026 13:47 | 36 | 49.47 |
| 07/30/2026 13:47 | 103 | 49.47 |
| 07/30/2026 13:47 | 8 | 49.47 |
| 07/30/2026 13:46 | 23 | 49.46 |
| 07/30/2026 13:46 | 36 | 49.46 |
| 07/30/2026 13:46 | 112 | 49.46 |
| 07/30/2026 13:46 | 110 | 49.46 |
| 07/30/2026 13:46 | 94 | 49.46 |
| 07/30/2026 13:46 | 16 | 49.46 |
| 07/30/2026 13:46 | 110 | 49.47 |
| 07/30/2026 13:46 | 49 | 49.475 |
| 07/30/2026 13:46 | 110 | 49.46 |
| 07/30/2026 13:46 | 110 | 49.46 |
| 07/30/2026 13:46 | 104 | 49.49 |
| 07/30/2026 13:46 | 108 | 49.48 |
| 07/30/2026 13:46 | 108 | 49.47 |
| 07/30/2026 13:46 | 110 | 49.45 |
| 07/30/2026 13:46 | 79 | 49.425 |
| 07/30/2026 13:46 | 134 | 49.46 |
| 07/30/2026 13:46 | 11 | 49.46 |
| 07/30/2026 13:46 | 107 | 49.46 |
| 07/30/2026 13:46 | 12 | 49.45 |
| 07/30/2026 13:46 | 106 | 49.45 |
| 07/30/2026 13:46 | 9 | 49.44 |
| 07/30/2026 13:46 | 100 | 49.44 |
| 07/30/2026 13:46 | 10 | 49.43 |
| 07/30/2026 13:46 | 105 | 49.43 |
| 07/30/2026 13:46 | 54 | 49.42 |
| 07/30/2026 13:46 | 8 | 49.42 |
| 07/30/2026 13:46 | 101 | 49.42 |
| 07/30/2026 13:46 | 26 | 49.41 |
| 07/30/2026 13:46 | 106 | 49.41 |
| 07/30/2026 13:46 | 9 | 49.41 |
| 07/30/2026 13:46 | 25 | 49.40 |
| 07/30/2026 13:46 | 16 | 49.40 |
| 07/30/2026 13:46 | 18 | 49.40 |
| 07/30/2026 13:46 | 8 | 49.40 |
| 07/30/2026 13:45 | 37 | 49.37 |
| 07/30/2026 13:44 | 26 | 49.38 |
| 07/30/2026 13:44 | 3 | 49.38 |
| 07/30/2026 13:44 | 7 | 49.38 |
| 07/30/2026 13:43 | 65 | 49.38 |
| 07/30/2026 13:43 | 25 | 49.38 |
| 07/30/2026 13:43 | 70 | 49.375 |
| 07/30/2026 13:43 | 45 | 49.37 |
| 07/30/2026 13:43 | 52 | 49.37 |
| 07/30/2026 13:43 | 95 | 49.37 |
| 07/30/2026 13:43 | 164 | 49.37 |
| 07/30/2026 13:43 | 920 | 49.36 |
| 07/30/2026 13:43 | 110 | 49.36 |
| 07/30/2026 13:43 | 110 | 49.37 |
| 07/30/2026 13:43 | 48 | 49.365 |
| 07/30/2026 13:42 | 35 | 49.36 |
| 07/30/2026 13:42 | 42 | 49.36 |
| 07/30/2026 13:42 | 48 | 49.34 |
| 07/30/2026 13:41 | 18 | 49.33 |
| 07/30/2026 13:41 | 60 | 49.32 |
| 07/30/2026 13:41 | 10 | 49.34 |
| 07/30/2026 13:41 | 110 | 49.35 |
| 07/30/2026 13:40 | 40 | 49.33 |
| 07/30/2026 13:40 | 39 | 49.34 |
| 07/30/2026 13:40 | 21 | 49.34 |
| 07/30/2026 13:39 | 38 | 49.36 |
| 07/30/2026 13:39 | 27 | 49.37 |
| 07/30/2026 13:39 | 45 | 49.34 |
| 07/30/2026 13:38 | 41 | 49.33 |
| 07/30/2026 13:38 | 40 | 49.32 |
| 07/30/2026 13:38 | 45 | 49.33 |
| 07/30/2026 13:37 | 110 | 49.33 |
| 07/30/2026 13:37 | 26 | 49.33 |
| 07/30/2026 13:37 | 4 | 49.33 |
| 07/30/2026 13:37 | 10 | 49.33 |
| 07/30/2026 13:36 | 72 | 49.32 |
| 07/30/2026 13:36 | 38 | 49.32 |
| 07/30/2026 13:36 | 76 | 49.32 |
| 07/30/2026 13:36 | 100 | 49.31 |
| 07/30/2026 13:36 | 123 | 49.31 |
| 07/30/2026 13:36 | 8 | 49.31 |
| 07/30/2026 13:34 | 52 | 49.30 |
| 07/30/2026 13:34 | 143 | 49.31 |
| 07/30/2026 13:33 | 40 | 49.32 |
| 07/30/2026 13:33 | 100 | 49.31 |
| 07/30/2026 13:33 | 110 | 49.31 |
| 07/30/2026 13:33 | 110 | 49.30 |
| 07/30/2026 13:33 | 110 | 49.28 |
| 07/30/2026 13:32 | 95 | 49.33 |
| 07/30/2026 13:32 | 39 | 49.33 |
| 07/30/2026 13:32 | 52 | 49.33 |
| 07/30/2026 13:32 | 73 | 49.33 |
| 07/30/2026 13:32 | 10 | 49.33 |
| 07/30/2026 13:30 | 2 | 49.33 |
| 07/30/2026 13:30 | 16 | 49.33 |
| 07/30/2026 13:30 | 113 | 49.33 |
| 07/30/2026 13:30 | 8 | 49.33 |
| 07/30/2026 13:30 | 101 | 49.33 |
| 07/30/2026 13:30 | 127 | 49.34 |
| 07/30/2026 13:30 | 32 | 49.35 |
| 07/30/2026 13:30 | 27 | 49.35 |
| 07/30/2026 13:30 | 36 | 49.35 |
| 07/30/2026 13:30 | 43 | 49.36 |
| 07/30/2026 13:30 | 34 | 49.36 |
| 07/30/2026 13:30 | 20 | 49.38 |
| 07/30/2026 13:30 | 11 | 49.38 |
| 07/30/2026 13:29 | 14 | 49.39 |
| 07/30/2026 13:29 | 100 | 49.39 |
| 07/30/2026 13:29 | 110 | 49.39 |
| 07/30/2026 13:29 | 9 | 49.39 |
| 07/30/2026 13:29 | 7 | 49.38 |
| 07/30/2026 13:29 | 110 | 49.38 |
| 07/30/2026 13:29 | 9 | 49.37 |
| 07/30/2026 13:29 | 110 | 49.37 |
| 07/30/2026 13:28 | 40 | 49.35 |
| 07/30/2026 13:28 | 161 | 49.35 |
| 07/30/2026 13:28 | 40 | 49.36 |
| 07/30/2026 13:28 | 313 | 49.36 |
| 07/30/2026 13:28 | 32 | 49.36 |
| 07/30/2026 13:28 | 38 | 49.37 |
| 07/30/2026 13:28 | 13 | 49.37 |
| 07/30/2026 13:27 | 13 | 49.36 |
| 07/30/2026 13:27 | 110 | 49.36 |
| 07/30/2026 13:27 | 18 | 49.36 |
| 07/30/2026 13:27 | 40 | 49.36 |
| 07/30/2026 13:26 | 1 | 49.34 |
| 07/30/2026 13:26 | 102 | 49.35 |
| 07/30/2026 13:26 | 110 | 49.35 |
| 07/30/2026 13:26 | 40 | 49.35 |
| 07/30/2026 13:26 | 84 | 49.36 |
| 07/30/2026 13:26 | 41 | 49.36 |
| 07/30/2026 13:24 | 110 | 49.34 |
| 07/30/2026 13:24 | 73 | 49.34 |
| 07/30/2026 13:24 | 10 | 49.34 |
| 07/30/2026 13:24 | 313 | 49.37 |
| 07/30/2026 13:23 | 10 | 49.38 |
| 07/30/2026 13:23 | 40 | 49.37 |
| 07/30/2026 13:23 | 113 | 49.37 |
| 07/30/2026 13:23 | 20 | 49.375 |
| 07/30/2026 13:23 | 52 | 49.37 |
| 07/30/2026 13:22 | 17 | 49.34 |
| 07/30/2026 13:22 | 66 | 49.34 |
| 07/30/2026 13:22 | 10 | 49.34 |
| 07/30/2026 13:22 | 59 | 49.33 |
| 07/30/2026 13:22 | 110 | 49.31 |
| 07/30/2026 13:22 | 102 | 49.32 |
| 07/30/2026 13:22 | 9 | 49.32 |
| 07/30/2026 13:22 | 95 | 49.31 |
| 07/30/2026 13:22 | 113 | 49.31 |
| 07/30/2026 13:22 | 107 | 49.31 |
| 07/30/2026 13:22 | 8 | 49.31 |
| 07/30/2026 13:22 | 18 | 49.30 |
| 07/30/2026 13:22 | 10 | 49.30 |
| 07/30/2026 13:22 | 102 | 49.30 |
| 07/30/2026 13:22 | 1470 | 49.30 |
| 07/30/2026 13:21 | 27 | 49.26 |
| 07/30/2026 13:21 | 13 | 49.26 |
| 07/30/2026 13:20 | 60 | 49.25 |
| 07/30/2026 13:20 | 16 | 49.25 |
| 07/30/2026 13:20 | 76 | 49.23 |
| 07/30/2026 13:20 | 69 | 49.22 |
| 07/30/2026 13:20 | 110 | 49.22 |
| 07/30/2026 13:20 | 39 | 49.24 |
| 07/30/2026 13:20 | 76 | 49.24 |
| 07/30/2026 13:19 | 130 | 49.24 |
| 07/30/2026 13:18 | 74 | 49.21 |
| 07/30/2026 13:18 | 56 | 49.21 |
| 07/30/2026 13:18 | 110 | 49.21 |
| 07/30/2026 13:18 | 332 | 49.20 |
| 07/30/2026 13:18 | 592 | 49.20 |
| 07/30/2026 13:18 | 408 | 49.20 |
| 07/30/2026 13:18 | 133 | 49.20 |
| 07/30/2026 13:18 | 1000 | 49.20 |
| 07/30/2026 13:18 | 133 | 49.20 |
| 07/30/2026 13:18 | 1000 | 49.20 |
| 07/30/2026 13:18 | 230 | 49.20 |
| 07/30/2026 13:18 | 178 | 49.20 |
| 07/30/2026 13:18 | 822 | 49.20 |
| 07/30/2026 13:18 | 110 | 49.20 |
| 07/30/2026 13:18 | 31 | 49.20 |
| 07/30/2026 13:17 | 110 | 49.19 |
| 07/30/2026 13:17 | 85 | 49.20 |
| 07/30/2026 13:17 | 108 | 49.22 |
| 07/30/2026 13:17 | 1000 | 49.22 |
| 07/30/2026 13:17 | 55 | 49.22 |
| 07/30/2026 13:17 | 8 | 49.22 |
| 07/30/2026 13:17 | 107 | 49.22 |
| 07/30/2026 13:17 | 110 | 49.22 |
| 07/30/2026 13:17 | 174 | 49.23 |
| 07/30/2026 13:17 | 110 | 49.23 |
| 07/30/2026 13:17 | 9 | 49.22 |
| 07/30/2026 13:17 | 1 | 49.18 |
| 07/30/2026 13:17 | 109 | 49.18 |
| 07/30/2026 13:17 | 110 | 49.17 |
| 07/30/2026 13:17 | 110 | 49.18 |
| 07/30/2026 13:17 | 110 | 49.16 |
| 07/30/2026 13:17 | 113 | 49.16 |
| 07/30/2026 13:17 | 7 | 49.16 |
| 07/30/2026 13:17 | 101 | 49.16 |
| 07/30/2026 13:17 | 56 | 49.17 |
| 07/30/2026 13:17 | 9 | 49.17 |
| 07/30/2026 13:17 | 106 | 49.17 |
| 07/30/2026 13:17 | 110 | 49.17 |
| 07/30/2026 13:17 | 7 | 49.18 |
| 07/30/2026 13:17 | 110 | 49.18 |
| 07/30/2026 13:17 | 103 | 49.18 |
| 07/30/2026 13:17 | 110 | 49.22 |
| 07/30/2026 13:17 | 57 | 49.21 |
| 07/30/2026 13:17 | 38 | 49.21 |
| 07/30/2026 13:17 | 57 | 49.21 |
| 07/30/2026 13:17 | 110 | 49.23 |
| 07/30/2026 13:17 | 38 | 49.22 |
| 07/30/2026 13:17 | 100 | 49.22 |
| 07/30/2026 13:17 | 8 | 49.22 |
| 07/30/2026 13:17 | 10 | 49.23 |
| 07/30/2026 13:17 | 101 | 49.23 |
| 07/30/2026 13:17 | 110 | 49.23 |
| 07/30/2026 13:17 | 124 | 49.23 |
| 07/30/2026 13:17 | 95 | 49.24 |
| 07/30/2026 13:17 | 101 | 49.24 |
| 07/30/2026 13:17 | 110 | 49.24 |
| 07/30/2026 13:17 | 9 | 49.24 |
| 07/30/2026 13:17 | 37 | 49.25 |
| 07/30/2026 13:17 | 15 | 49.26 |
| 07/30/2026 13:15 | 36 | 49.24 |
| 07/30/2026 13:15 | 14 | 49.25 |
| 07/30/2026 13:15 | 60 | 49.25 |
| 07/30/2026 13:14 | 35 | 49.25 |
| 07/30/2026 13:14 | 36 | 49.25 |
| 07/30/2026 13:14 | 74 | 49.25 |
| 07/30/2026 13:12 | 110 | 49.24 |
| 07/30/2026 13:12 | 54 | 49.21 |
| 07/30/2026 13:12 | 53 | 49.21 |
| 07/30/2026 13:12 | 68 | 49.205 |
| 07/30/2026 13:12 | 68 | 49.205 |
| 07/30/2026 13:12 | 110 | 49.20 |
| 07/30/2026 13:12 | 61 | 49.20 |
| 07/30/2026 13:12 | 103 | 49.21 |
| 07/30/2026 13:11 | 100 | 49.22 |
| 07/30/2026 13:11 | 68 | 49.24 |
| 07/30/2026 13:11 | 81 | 49.225 |
| 07/30/2026 13:11 | 46 | 49.23 |
| 07/30/2026 13:10 | 151 | 49.22 |
| 07/30/2026 13:09 | 59 | 49.24 |
| 07/30/2026 13:09 | 7 | 49.24 |
| 07/30/2026 13:09 | 47 | 49.24 |
| 07/30/2026 13:09 | 95 | 49.24 |
| 07/30/2026 13:09 | 101 | 49.24 |
| 07/30/2026 13:09 | 17 | 49.23 |
| 07/30/2026 13:09 | 52 | 49.22 |
| 07/30/2026 13:08 | 99 | 49.21 |
| 07/30/2026 13:08 | 110 | 49.21 |
| 07/30/2026 13:08 | 63 | 49.22 |
| 07/30/2026 13:08 | 81 | 49.215 |
| 07/30/2026 13:08 | 110 | 49.22 |
| 07/30/2026 13:08 | 96 | 49.21 |
| 07/30/2026 13:08 | 66 | 49.22 |
| 07/30/2026 13:08 | 67 | 49.22 |
| 07/30/2026 13:08 | 114 | 49.22 |
| 07/30/2026 13:08 | 124 | 49.22 |
| 07/30/2026 13:07 | 106 | 49.23 |
| 07/30/2026 13:07 | 54 | 49.23 |
| 07/30/2026 13:07 | 281 | 49.23 |
| 07/30/2026 13:07 | 22 | 49.23 |
| 07/30/2026 13:07 | 20 | 49.23 |
| 07/30/2026 13:07 | 36 | 49.24 |
| 07/30/2026 13:07 | 102 | 49.24 |
| 07/30/2026 13:07 | 35 | 49.25 |
| 07/30/2026 13:07 | 110 | 49.26 |
| 07/30/2026 13:06 | 34 | 49.23 |
| 07/30/2026 13:06 | 110 | 49.22 |
| 07/30/2026 13:05 | 64 | 49.21 |
| 07/30/2026 13:05 | 66 | 49.21 |
| 07/30/2026 13:05 | 48 | 49.23 |
| 07/30/2026 13:05 | 74 | 49.23 |
| 07/30/2026 13:05 | 76 | 49.23 |
| 07/30/2026 13:05 | 95 | 49.22 |
| 07/30/2026 13:05 | 9 | 49.22 |
| 07/30/2026 13:05 | 63 | 49.19 |
| 07/30/2026 13:05 | 29 | 49.20 |
| 07/30/2026 13:05 | 56 | 49.20 |
| 07/30/2026 13:05 | 101 | 49.21 |
| 07/30/2026 13:05 | 95 | 49.21 |
| 07/30/2026 13:05 | 155 | 49.21 |
| 07/30/2026 13:05 | 95 | 49.23 |
| 07/30/2026 13:05 | 444 | 49.22 |
| 07/30/2026 13:05 | 101 | 49.22 |
| 07/30/2026 13:05 | 110 | 49.22 |
| 07/30/2026 13:04 | 54 | 49.24 |
| 07/30/2026 13:04 | 35 | 49.25 |
| 07/30/2026 13:04 | 35 | 49.25 |
| 07/30/2026 13:04 | 37 | 49.27 |
| 07/30/2026 13:04 | 57 | 49.27 |
| 07/30/2026 13:04 | 78 | 49.27 |
| 07/30/2026 13:04 | 110 | 49.27 |
| 07/30/2026 13:04 | 110 | 49.26 |
| 07/30/2026 13:04 | 2 | 49.26 |
| 07/30/2026 13:04 | 9 | 49.25 |
| 07/30/2026 13:04 | 44 | 49.25 |
| 07/30/2026 13:04 | 51 | 49.25 |
| 07/30/2026 13:04 | 68 | 49.255 |
| 07/30/2026 13:04 | 48 | 49.27 |
| 07/30/2026 13:04 | 108 | 49.26 |
| 07/30/2026 13:04 | 110 | 49.29 |
| 07/30/2026 13:04 | 99 | 49.29 |
| 07/30/2026 13:04 | 110 | 49.27 |
| 07/30/2026 13:03 | 107 | 49.24 |
| 07/30/2026 13:03 | 95 | 49.23 |
| 07/30/2026 13:03 | 95 | 49.22 |
| 07/30/2026 13:03 | 60 | 49.22 |
| 07/30/2026 13:03 | 103 | 49.22 |
| 07/30/2026 13:03 | 59 | 49.22 |
| 07/30/2026 13:03 | 110 | 49.21 |
| 07/30/2026 13:03 | 36 | 49.20 |
| 07/30/2026 13:03 | 95 | 49.20 |
| 07/30/2026 13:03 | 12 | 49.20 |
| 07/30/2026 13:02 | 3 | 49.22 |
| 07/30/2026 13:02 | 11 | 49.21 |
| 07/30/2026 13:02 | 65 | 49.21 |
| 07/30/2026 13:02 | 63 | 49.23 |
| 07/30/2026 13:02 | 1 | 49.22 |
| 07/30/2026 13:02 | 42 | 49.21 |
| 07/30/2026 13:02 | 25 | 49.21 |
| 07/30/2026 13:02 | 82 | 49.21 |
| 07/30/2026 13:02 | 110 | 49.18 |
| 07/30/2026 13:02 | 110 | 49.18 |
| 07/30/2026 13:02 | 104 | 49.20 |
| 07/30/2026 13:02 | 100 | 49.19 |
| 07/30/2026 13:02 | 7 | 49.18 |
| 07/30/2026 13:02 | 100 | 49.18 |
| 07/30/2026 13:02 | 97 | 49.17 |
| 07/30/2026 13:02 | 103 | 49.17 |
| 07/30/2026 13:02 | 53 | 49.17 |
| 07/30/2026 13:02 | 103 | 49.16 |
| 07/30/2026 13:02 | 110 | 49.13 |
| 07/30/2026 13:02 | 8 | 49.15 |
| 07/30/2026 13:02 | 106 | 49.15 |
| 07/30/2026 13:02 | 10 | 49.14 |
| 07/30/2026 13:02 | 104 | 49.14 |
| 07/30/2026 13:02 | 8 | 49.13 |
| 07/30/2026 13:02 | 100 | 49.13 |
| 07/30/2026 13:02 | 9 | 49.12 |
| 07/30/2026 13:02 | 107 | 49.12 |
| 07/30/2026 13:02 | 8 | 49.11 |
| 07/30/2026 13:02 | 101 | 49.11 |
| 07/30/2026 13:02 | 100 | 49.10 |
| 07/30/2026 13:02 | 50 | 49.10 |
| 07/30/2026 13:02 | 110 | 49.10 |
| 07/30/2026 13:02 | 95 | 49.10 |
| 07/30/2026 13:02 | 110 | 49.09 |
| 07/30/2026 13:02 | 63 | 49.10 |
| 07/30/2026 13:02 | 937 | 49.10 |
| 07/30/2026 13:02 | 13 | 49.09 |
| 07/30/2026 13:02 | 34 | 49.11 |
| 07/30/2026 13:01 | 44 | 49.15 |
| 07/30/2026 13:01 | 101 | 49.15 |
| 07/30/2026 13:01 | 8 | 49.15 |
| 07/30/2026 13:01 | 7 | 49.16 |
| 07/30/2026 13:01 | 76 | 49.16 |
| 07/30/2026 13:01 | 102 | 49.16 |
| 07/30/2026 13:01 | 34 | 49.16 |
| 07/30/2026 13:01 | 9 | 49.17 |
| 07/30/2026 13:01 | 106 | 49.17 |
| 07/30/2026 13:01 | 36 | 49.18 |
| 07/30/2026 13:00 | 95 | 49.21 |
| 07/30/2026 13:00 | 69 | 49.20 |
| 07/30/2026 13:00 | 95 | 49.19 |
| 07/30/2026 13:00 | 9 | 49.19 |
| 07/30/2026 13:00 | 51 | 49.19 |
| 07/30/2026 13:00 | 95 | 49.18 |
| 07/30/2026 13:00 | 7 | 49.18 |
| 07/30/2026 12:59 | 9 | 49.17 |
| 07/30/2026 12:59 | 8 | 49.11 |
| 07/30/2026 12:59 | 9 | 49.12 |
| 07/30/2026 12:59 | 8 | 49.13 |
| 07/30/2026 12:59 | 74 | 49.14 |
| 07/30/2026 12:59 | 10 | 49.14 |
| 07/30/2026 12:59 | 66 | 49.15 |
| 07/30/2026 12:59 | 8 | 49.15 |
| 07/30/2026 12:59 | 95 | 49.16 |
| 07/30/2026 12:59 | 7 | 49.16 |
| 07/30/2026 12:59 | 92 | 49.17 |
| 07/30/2026 12:59 | 7 | 49.18 |
| 07/30/2026 12:59 | 95 | 49.19 |
| 07/30/2026 12:59 | 9 | 49.19 |
| 07/30/2026 12:59 | 103 | 49.19 |
| 07/30/2026 12:59 | 3 | 49.16 |
| 07/30/2026 12:59 | 21 | 49.16 |
| 07/30/2026 12:59 | 36 | 49.17 |
| 07/30/2026 12:59 | 160 | 49.17 |
| 07/30/2026 12:59 | 54 | 49.18 |
| 07/30/2026 12:59 | 162 | 49.18 |
| 07/30/2026 12:59 | 36 | 49.18 |
| 07/30/2026 12:57 | 93 | 49.18 |
| 07/30/2026 12:57 | 118 | 49.18 |
| 07/30/2026 12:57 | 26 | 49.19 |
| 07/30/2026 12:57 | 16 | 49.19 |
| 07/30/2026 12:57 | 110 | 49.19 |
| 07/30/2026 12:57 | 36 | 49.19 |
| 07/30/2026 12:57 | 22 | 49.19 |
| 07/30/2026 12:56 | 72 | 49.185 |
| 07/30/2026 12:56 | 45 | 49.18 |
| 07/30/2026 12:56 | 16 | 49.18 |
| 07/30/2026 12:56 | 104 | 49.13 |
| 07/30/2026 12:56 | 110 | 49.13 |
| 07/30/2026 12:56 | 9 | 49.14 |
| 07/30/2026 12:56 | 53 | 49.14 |
| 07/30/2026 12:56 | 48 | 49.14 |
| 07/30/2026 12:56 | 102 | 49.14 |
| 07/30/2026 12:56 | 110 | 49.12 |
| 07/30/2026 12:56 | 110 | 49.13 |
| 07/30/2026 12:56 | 26 | 49.11 |
| 07/30/2026 12:56 | 56 | 49.11 |
| 07/30/2026 12:56 | 56 | 49.11 |
| 07/30/2026 12:56 | 36 | 49.105 |
| 07/30/2026 12:56 | 74 | 49.105 |
| 07/30/2026 12:56 | 24 | 49.105 |
| 07/30/2026 12:56 | 42 | 49.105 |
| 07/30/2026 12:56 | 68 | 49.105 |
| 07/30/2026 12:56 | 45 | 49.105 |
| 07/30/2026 12:56 | 104 | 49.11 |
| 07/30/2026 12:56 | 478 | 49.11 |
| 07/30/2026 12:56 | 110 | 49.11 |
| 07/30/2026 12:56 | 37 | 49.09 |
| 07/30/2026 12:56 | 72 | 49.09 |
| 07/30/2026 12:56 | 54 | 49.08 |
| 07/30/2026 12:55 | 42 | 49.07 |
| 07/30/2026 12:55 | 149 | 49.07 |
| 07/30/2026 12:54 | 22 | 49.06 |
| 07/30/2026 12:54 | 48 | 49.06 |
| 07/30/2026 12:54 | 15 | 49.06 |
| 07/30/2026 12:54 | 9 | 49.05 |
| 07/30/2026 12:54 | 67 | 49.05 |
| 07/30/2026 12:54 | 158 | 49.05 |
| 07/30/2026 12:53 | 73 | 49.06 |
| 07/30/2026 12:53 | 37 | 49.06 |
| 07/30/2026 12:52 | 83 | 49.04 |
| 07/30/2026 12:52 | 35 | 49.04 |
| 07/30/2026 12:52 | 165 | 49.05 |
| 07/30/2026 12:52 | 228 | 49.05 |
| 07/30/2026 12:52 | 37 | 49.05 |
| 07/30/2026 12:52 | 33 | 49.05 |
| 07/30/2026 12:51 | 88 | 49.02 |
| 07/30/2026 12:51 | 38 | 49.03 |
| 07/30/2026 12:51 | 108 | 49.03 |
| 07/30/2026 12:51 | 87 | 49.03 |
| 07/30/2026 12:51 | 73 | 49.04 |
| 07/30/2026 12:51 | 140 | 49.04 |
| 07/30/2026 12:50 | 34 | 49.05 |
| 07/30/2026 12:50 | 99 | 49.05 |
| 07/30/2026 12:50 | 13 | 49.05 |
| 07/30/2026 12:50 | 34 | 49.05 |
| 07/30/2026 12:50 | 76 | 49.05 |
| 07/30/2026 12:50 | 76 | 49.05 |
| 07/30/2026 12:50 | 103 | 49.05 |
| 07/30/2026 12:50 | 16 | 49.07 |
| 07/30/2026 12:50 | 129 | 49.08 |
| 07/30/2026 12:50 | 35 | 49.08 |
| 07/30/2026 12:50 | 19 | 49.08 |
| 07/30/2026 12:49 | 7 | 49.10 |
| 07/30/2026 12:49 | 10 | 49.10 |
| 07/30/2026 12:49 | 3 | 49.08 |
| 07/30/2026 12:49 | 110 | 49.06 |
| 07/30/2026 12:49 | 160 | 49.06 |
| 07/30/2026 12:49 | 11 | 49.06 |
| 07/30/2026 12:49 | 47 | 49.06 |
| 07/30/2026 12:49 | 110 | 49.06 |
| 07/30/2026 12:49 | 110 | 49.06 |
| 07/30/2026 12:49 | 101 | 49.08 |
| 07/30/2026 12:49 | 3 | 49.08 |
| 07/30/2026 12:49 | 110 | 49.06 |
| 07/30/2026 12:49 | 24 | 49.02 |
| 07/30/2026 12:49 | 110 | 49.03 |
| 07/30/2026 12:49 | 110 | 49.04 |
| 07/30/2026 12:49 | 110 | 49.04 |
| 07/30/2026 12:49 | 56 | 49.03 |
| 07/30/2026 12:49 | 68 | 49.02 |
| 07/30/2026 12:49 | 106 | 49.02 |
| 07/30/2026 12:49 | 45 | 49.04 |
| 07/30/2026 12:49 | 102 | 49.03 |
| 07/30/2026 12:49 | 10 | 49.05 |
| 07/30/2026 12:49 | 105 | 49.05 |
| 07/30/2026 12:49 | 95 | 49.06 |
| 07/30/2026 12:49 | 95 | 49.09 |
| 07/30/2026 12:49 | 8 | 49.08 |
| 07/30/2026 12:49 | 19 | 49.08 |
| 07/30/2026 12:49 | 31 | 49.07 |
| 07/30/2026 12:49 | 55 | 49.07 |
| 07/30/2026 12:49 | 48 | 49.07 |
| 07/30/2026 12:49 | 101 | 49.05 |
| 07/30/2026 12:49 | 105 | 49.03 |
| 07/30/2026 12:49 | 1 | 49.03 |
| 07/30/2026 12:49 | 10 | 49.03 |
| 07/30/2026 12:49 | 45 | 49.00 |
| 07/30/2026 12:49 | 8 | 49.00 |
| 07/30/2026 12:49 | 107 | 49.00 |
| 07/30/2026 12:49 | 95 | 49.00 |
| 07/30/2026 12:49 | 107 | 48.99 |
| 07/30/2026 12:49 | 52 | 49.00 |
| 07/30/2026 12:49 | 52 | 49.00 |
| 07/30/2026 12:49 | 10 | 49.00 |
| 07/30/2026 12:48 | 15 | 48.95 |
| 07/30/2026 12:48 | 49 | 48.95 |
| 07/30/2026 12:48 | 110 | 48.95 |
| 07/30/2026 12:48 | 110 | 48.95 |
| 07/30/2026 12:48 | 15 | 48.94 |
| 07/30/2026 12:48 | 92 | 48.94 |
| 07/30/2026 12:48 | 110 | 48.94 |
| 07/30/2026 12:48 | 65 | 48.91 |
| 07/30/2026 12:47 | 99 | 48.91 |
| 07/30/2026 12:47 | 61 | 48.89 |
| 07/30/2026 12:47 | 40 | 48.89 |
| 07/30/2026 12:47 | 38 | 48.89 |
| 07/30/2026 12:47 | 34 | 48.89 |
| 07/30/2026 12:47 | 91 | 48.89 |
| 07/30/2026 12:47 | 9 | 48.90 |
| 07/30/2026 12:47 | 35 | 48.90 |
| 07/30/2026 12:47 | 27 | 48.90 |
| 07/30/2026 12:46 | 313 | 48.92 |
| 07/30/2026 12:46 | 62 | 48.92 |
| 07/30/2026 12:46 | 80 | 48.94 |
| 07/30/2026 12:45 | 38 | 48.93 |
| 07/30/2026 12:45 | 31 | 48.93 |
| 07/30/2026 12:45 | 60 | 48.93 |
| 07/30/2026 12:45 | 110 | 48.93 |
| 07/30/2026 12:45 | 80 | 48.93 |
| 07/30/2026 12:45 | 22 | 48.97 |
| 07/30/2026 12:45 | 35 | 48.96 |
| 07/30/2026 12:45 | 71 | 48.96 |
| 07/30/2026 12:45 | 54 | 48.96 |
| 07/30/2026 12:45 | 29 | 48.96 |
| 07/30/2026 12:45 | 140 | 48.96 |
| 07/30/2026 12:45 | 110 | 48.96 |
| 07/30/2026 12:44 | 25 | 48.95 |
| 07/30/2026 12:44 | 19 | 48.95 |
| 07/30/2026 12:44 | 25 | 48.96 |
| 07/30/2026 12:44 | 34 | 48.97 |
| 07/30/2026 12:43 | 13 | 48.97 |
| 07/30/2026 12:43 | 10 | 48.97 |
| 07/30/2026 12:43 | 77 | 48.99 |
| 07/30/2026 12:43 | 140 | 48.99 |
| 07/30/2026 12:43 | 15 | 48.97 |
| 07/30/2026 12:43 | 28 | 48.97 |
| 07/30/2026 12:43 | 30 | 48.97 |
| 07/30/2026 12:43 | 35 | 48.97 |
| 07/30/2026 12:42 | 66 | 48.94 |
| 07/30/2026 12:42 | 34 | 48.95 |
| 07/30/2026 12:42 | 76 | 48.95 |
| 07/30/2026 12:42 | 4 | 48.95 |
| 07/30/2026 12:42 | 9 | 48.95 |
| 07/30/2026 12:42 | 60 | 48.95 |
| 07/30/2026 12:42 | 36 | 48.95 |
| 07/30/2026 12:42 | 94 | 48.95 |
| 07/30/2026 12:42 | 51 | 48.96 |
| 07/30/2026 12:42 | 80 | 48.96 |
| 07/30/2026 12:42 | 46 | 48.96 |
| 07/30/2026 12:42 | 184 | 48.96 |
| 07/30/2026 12:41 | 122 | 48.98 |
| 07/30/2026 12:41 | 110 | 48.98 |
| 07/30/2026 12:41 | 110 | 48.98 |
| 07/30/2026 12:40 | 15 | 48.97 |
| 07/30/2026 12:40 | 121 | 48.97 |
| 07/30/2026 12:40 | 127 | 48.97 |
| 07/30/2026 12:40 | 110 | 48.96 |
| 07/30/2026 12:40 | 95 | 48.96 |
| 07/30/2026 12:40 | 31 | 48.96 |
| 07/30/2026 12:40 | 105 | 48.96 |
| 07/30/2026 12:40 | 110 | 48.96 |
| 07/30/2026 12:40 | 36 | 48.93 |
| 07/30/2026 12:40 | 170 | 48.93 |
| 07/30/2026 12:40 | 35 | 48.94 |
| 07/30/2026 12:40 | 108 | 48.94 |
| 07/30/2026 12:39 | 39 | 48.96 |
| 07/30/2026 12:39 | 76 | 48.97 |
| 07/30/2026 12:39 | 19 | 48.97 |
| 07/30/2026 12:39 | 110 | 48.98 |
| 07/30/2026 12:39 | 44 | 48.985 |
| 07/30/2026 12:39 | 66 | 48.985 |
| 07/30/2026 12:39 | 7 | 48.98 |
| 07/30/2026 12:39 | 103 | 48.98 |
| 07/30/2026 12:39 | 30 | 48.97 |
| 07/30/2026 12:39 | 69 | 48.96 |
| 07/30/2026 12:39 | 100 | 48.97 |
| 07/30/2026 12:39 | 9 | 48.97 |
| 07/30/2026 12:39 | 64 | 48.96 |
| 07/30/2026 12:39 | 64 | 48.96 |
| 07/30/2026 12:39 | 9 | 48.955 |
| 07/30/2026 12:39 | 54 | 48.955 |
| 07/30/2026 12:39 | 47 | 48.955 |
| 07/30/2026 12:39 | 105 | 48.96 |
| 07/30/2026 12:39 | 10 | 48.96 |
| 07/30/2026 12:39 | 95 | 48.95 |
| 07/30/2026 12:39 | 104 | 48.95 |
| 07/30/2026 12:39 | 8 | 48.95 |
| 07/30/2026 12:39 | 10 | 48.94 |
| 07/30/2026 12:39 | 22 | 48.94 |
| 07/30/2026 12:39 | 104 | 48.94 |
| 07/30/2026 12:39 | 8 | 48.89 |
| 07/30/2026 12:39 | 98 | 48.88 |
| 07/30/2026 12:39 | 116 | 48.89 |
| 07/30/2026 12:39 | 138 | 48.89 |
| 07/30/2026 12:39 | 37 | 48.90 |
| 07/30/2026 12:39 | 51 | 48.91 |
| 07/30/2026 12:39 | 2 | 48.91 |
| 07/30/2026 12:39 | 60 | 48.91 |
| 07/30/2026 12:39 | 110 | 48.91 |
| 07/30/2026 12:38 | 48 | 48.93 |
| 07/30/2026 12:38 | 148 | 48.93 |
| 07/30/2026 12:38 | 43 | 48.94 |
| 07/30/2026 12:38 | 75 | 48.95 |
| 07/30/2026 12:38 | 20 | 48.95 |
| 07/30/2026 12:37 | 118 | 48.94 |
| 07/30/2026 12:37 | 44 | 48.92 |
| 07/30/2026 12:37 | 18 | 48.92 |
| 07/30/2026 12:37 | 60 | 48.90 |
| 07/30/2026 12:37 | 118 | 48.90 |
| 07/30/2026 12:37 | 49 | 48.89 |
| 07/30/2026 12:37 | 51 | 48.89 |
| 07/30/2026 12:37 | 110 | 48.89 |
| 07/30/2026 12:37 | 313 | 48.90 |
| 07/30/2026 12:37 | 68 | 48.90 |
| 07/30/2026 12:37 | 61 | 48.91 |
| 07/30/2026 12:37 | 35 | 48.92 |
| 07/30/2026 12:37 | 56 | 48.92 |
| 07/30/2026 12:37 | 34 | 48.93 |
| 07/30/2026 12:37 | 33 | 48.93 |
| 07/30/2026 12:36 | 18 | 48.94 |
| 07/30/2026 12:36 | 110 | 48.94 |
| 07/30/2026 12:36 | 48 | 48.93 |
| 07/30/2026 12:36 | 21 | 48.94 |
| 07/30/2026 12:36 | 28 | 48.94 |
| 07/30/2026 12:36 | 100 | 48.96 |
| 07/30/2026 12:36 | 113 | 48.96 |
| 07/30/2026 12:36 | 110 | 48.97 |
| 07/30/2026 12:36 | 48 | 48.97 |
| 07/30/2026 12:36 | 1 | 48.96 |
| 07/30/2026 12:36 | 66 | 48.96 |
| 07/30/2026 12:36 | 35 | 48.96 |
| 07/30/2026 12:36 | 44 | 48.96 |
| 07/30/2026 12:36 | 60 | 48.96 |
| 07/30/2026 12:36 | 121 | 48.96 |
| 07/30/2026 12:35 | 137 | 48.97 |
| 07/30/2026 12:35 | 35 | 48.98 |
| 07/30/2026 12:35 | 105 | 48.98 |
| 07/30/2026 12:35 | 95 | 48.98 |
| 07/30/2026 12:35 | 46 | 48.99 |
| 07/30/2026 12:34 | 15 | 48.99 |
| 07/30/2026 12:34 | 28 | 48.99 |
| 07/30/2026 12:34 | 12 | 48.96 |
| 07/30/2026 12:34 | 118 | 48.94 |
| 07/30/2026 12:34 | 110 | 48.94 |
| 07/30/2026 12:33 | 35 | 48.94 |
| 07/30/2026 12:33 | 103 | 48.94 |
| 07/30/2026 12:33 | 29 | 48.95 |
| 07/30/2026 12:33 | 77 | 48.93 |
| 07/30/2026 12:33 | 61 | 48.94 |
| 07/30/2026 12:33 | 100 | 48.94 |
| 07/30/2026 12:33 | 110 | 48.94 |
| 07/30/2026 12:33 | 73 | 48.94 |
| 07/30/2026 12:33 | 118 | 48.94 |
| 07/30/2026 12:33 | 13 | 48.94 |
| 07/30/2026 12:33 | 110 | 48.94 |
| 07/30/2026 12:32 | 32 | 48.94 |
| 07/30/2026 12:32 | 137 | 48.95 |
| 07/30/2026 12:32 | 44 | 48.94 |
| 07/30/2026 12:32 | 103 | 48.95 |
| 07/30/2026 12:32 | 64 | 48.96 |
| 07/30/2026 12:31 | 12 | 48.98 |
| 07/30/2026 12:31 | 27 | 48.96 |
| 07/30/2026 12:31 | 105 | 48.96 |
| 07/30/2026 12:31 | 18 | 48.95 |
| 07/30/2026 12:31 | 167 | 48.95 |
| 07/30/2026 12:31 | 74 | 48.93 |
| 07/30/2026 12:31 | 64 | 48.93 |
| 07/30/2026 12:31 | 28 | 48.92 |
| 07/30/2026 12:31 | 107 | 48.91 |
| 07/30/2026 12:31 | 103 | 48.91 |
| 07/30/2026 12:31 | 18 | 48.91 |
| 07/30/2026 12:31 | 18 | 48.90 |
| 07/30/2026 12:31 | 110 | 48.89 |
| 07/30/2026 12:31 | 110 | 48.90 |
| 07/30/2026 12:31 | 34 | 48.93 |
| 07/30/2026 12:31 | 35 | 48.94 |
| 07/30/2026 12:31 | 132 | 48.94 |
| 07/30/2026 12:30 | 28 | 48.96 |
| 07/30/2026 12:30 | 16 | 48.96 |
| 07/30/2026 12:30 | 96 | 48.96 |
| 07/30/2026 12:30 | 16 | 48.94 |
| 07/30/2026 12:30 | 51 | 48.93 |
| 07/30/2026 12:30 | 110 | 48.93 |
| 07/30/2026 12:30 | 64 | 48.95 |
| 07/30/2026 12:30 | 28 | 48.95 |
| 07/30/2026 12:30 | 16 | 48.95 |
| 07/30/2026 12:30 | 32 | 48.94 |
| 07/30/2026 12:30 | 78 | 48.94 |
| 07/30/2026 12:30 | 44 | 48.935 |
| 07/30/2026 12:30 | 98 | 48.94 |
| 07/30/2026 12:29 | 9 | 48.92 |
| 07/30/2026 12:29 | 140 | 48.92 |
| 07/30/2026 12:29 | 110 | 48.92 |
| 07/30/2026 12:29 | 10 | 48.94 |
| 07/30/2026 12:29 | 106 | 48.94 |
| 07/30/2026 12:29 | 15 | 48.94 |
| 07/30/2026 12:29 | 158 | 48.93 |
| 07/30/2026 12:29 | 58 | 48.93 |
| 07/30/2026 12:29 | 52 | 48.91 |
| 07/30/2026 12:29 | 110 | 48.91 |
| 07/30/2026 12:29 | 110 | 48.91 |
| 07/30/2026 12:29 | 102 | 48.91 |
| 07/30/2026 12:29 | 8 | 48.91 |
| 07/30/2026 12:29 | 110 | 48.91 |
| 07/30/2026 12:29 | 9 | 48.90 |
| 07/30/2026 12:29 | 100 | 48.90 |
| 07/30/2026 12:29 | 3 | 48.90 |
| 07/30/2026 12:29 | 65 | 48.91 |
| 07/30/2026 12:29 | 13 | 48.91 |
| 07/30/2026 12:29 | 60 | 48.91 |
| 07/30/2026 12:29 | 126 | 48.91 |
| 07/30/2026 12:29 | 8 | 48.91 |
| 07/30/2026 12:29 | 11 | 48.92 |
| 07/30/2026 12:28 | 69 | 48.96 |
| 07/30/2026 12:28 | 48 | 48.97 |
| 07/30/2026 12:28 | 51 | 48.98 |
| 07/30/2026 12:28 | 99 | 48.99 |
| 07/30/2026 12:28 | 28 | 49.01 |
| 07/30/2026 12:28 | 5 | 48.99 |
| 07/30/2026 12:28 | 50 | 48.99 |
| 07/30/2026 12:28 | 23 | 48.99 |
| 07/30/2026 12:28 | 7 | 48.99 |
| 07/30/2026 12:28 | 20 | 49.00 |
| 07/30/2026 12:28 | 11 | 49.01 |
| 07/30/2026 12:28 | 90 | 49.01 |
| 07/30/2026 12:28 | 110 | 49.02 |
| 07/30/2026 12:28 | 1 | 49.02 |
| 07/30/2026 12:28 | 110 | 49.04 |
| 07/30/2026 12:28 | 34 | 49.04 |
| 07/30/2026 12:28 | 104 | 49.04 |
| 07/30/2026 12:28 | 34 | 49.05 |
| 07/30/2026 12:27 | 35 | 49.07 |
| 07/30/2026 12:27 | 28 | 49.08 |
| 07/30/2026 12:25 | 59 | 49.05 |
| 07/30/2026 12:25 | 81 | 49.07 |
| 07/30/2026 12:25 | 50 | 49.06 |
| 07/30/2026 12:25 | 144 | 49.06 |
| 07/30/2026 12:25 | 61 | 49.05 |
| 07/30/2026 12:24 | 84 | 49.08 |
| 07/30/2026 12:24 | 7 | 49.08 |
| 07/30/2026 12:24 | 129 | 49.10 |
| 07/30/2026 12:24 | 57 | 49.12 |
| 07/30/2026 12:24 | 35 | 49.13 |
| 07/30/2026 12:24 | 151 | 49.13 |
| 07/30/2026 12:24 | 63 | 49.13 |
| 07/30/2026 12:24 | 95 | 49.13 |
| 07/30/2026 12:24 | 46 | 49.14 |
| 07/30/2026 12:24 | 34 | 49.14 |
| 07/30/2026 12:24 | 59 | 49.14 |
| 07/30/2026 12:23 | 110 | 49.15 |
| 07/30/2026 12:23 | 4 | 49.14 |
| 07/30/2026 12:23 | 126 | 49.16 |
| 07/30/2026 12:23 | 13 | 49.17 |
| 07/30/2026 12:23 | 35 | 49.17 |
| 07/30/2026 12:22 | 110 | 49.14 |
| 07/30/2026 12:22 | 110 | 49.15 |
| 07/30/2026 12:22 | 95 | 49.13 |
| 07/30/2026 12:22 | 8 | 49.14 |
| 07/30/2026 12:22 | 106 | 49.14 |
| 07/30/2026 12:22 | 7 | 49.15 |
| 07/30/2026 12:22 | 105 | 49.15 |
| 07/30/2026 12:22 | 8 | 49.15 |
| 07/30/2026 12:22 | 106 | 49.17 |
| 07/30/2026 12:22 | 110 | 49.17 |
| 07/30/2026 12:22 | 103 | 49.17 |
| 07/30/2026 12:22 | 17 | 49.17 |
| 07/30/2026 12:22 | 17 | 49.16 |
| 07/30/2026 12:21 | 110 | 49.15 |
| 07/30/2026 12:21 | 15 | 49.15 |
| 07/30/2026 12:21 | 15 | 49.14 |
| 07/30/2026 12:21 | 95 | 49.14 |
| 07/30/2026 12:21 | 110 | 49.13 |
| 07/30/2026 12:21 | 29 | 49.11 |
| 07/30/2026 12:21 | 31 | 49.10 |
| 07/30/2026 12:21 | 168 | 49.07 |
| 07/30/2026 12:21 | 82 | 49.08 |
| 07/30/2026 12:21 | 110 | 49.09 |
| 07/30/2026 12:21 | 10 | 49.12 |
| 07/30/2026 12:21 | 41 | 49.12 |
| 07/30/2026 12:21 | 39 | 49.13 |
| 07/30/2026 12:21 | 7 | 49.14 |
| 07/30/2026 12:21 | 118 | 49.14 |
| 07/30/2026 12:21 | 55 | 49.15 |
| 07/30/2026 12:20 | 100 | 49.16 |
| 07/30/2026 12:20 | 197 | 49.15 |
| 07/30/2026 12:20 | 55 | 49.15 |
| 07/30/2026 12:20 | 35 | 49.16 |
| 07/30/2026 12:20 | 54 | 49.16 |
| 07/30/2026 12:20 | 36 | 49.17 |
| 07/30/2026 12:19 | 53 | 49.17 |
| 07/30/2026 12:19 | 138 | 49.17 |
| 07/30/2026 12:19 | 51 | 49.18 |
| 07/30/2026 12:19 | 59 | 49.18 |
| 07/30/2026 12:19 | 110 | 49.18 |
| 07/30/2026 12:18 | 90 | 49.18 |
| 07/30/2026 12:18 | 24 | 49.18 |
| 07/30/2026 12:18 | 76 | 49.21 |
| 07/30/2026 12:18 | 34 | 49.21 |
| 07/30/2026 12:18 | 34 | 49.21 |
| 07/30/2026 12:18 | 115 | 49.21 |
| 07/30/2026 12:17 | 110 | 49.21 |
| 07/30/2026 12:17 | 6 | 49.22 |
| 07/30/2026 12:17 | 107 | 49.22 |
| 07/30/2026 12:17 | 57 | 49.21 |
| 07/30/2026 12:17 | 7 | 49.21 |
| 07/30/2026 12:17 | 106 | 49.21 |
| 07/30/2026 12:17 | 13 | 49.20 |
| 07/30/2026 12:17 | 18 | 49.20 |
| 07/30/2026 12:17 | 6 | 49.20 |
| 07/30/2026 12:17 | 107 | 49.20 |
| 07/30/2026 12:17 | 13 | 49.18 |
| 07/30/2026 12:17 | 110 | 49.18 |
| 07/30/2026 12:17 | 42 | 49.14 |
| 07/30/2026 12:17 | 35 | 49.14 |
| 07/30/2026 12:17 | 3 | 49.14 |
| 07/30/2026 12:17 | 1 | 49.14 |
| 07/30/2026 12:16 | 36 | 49.15 |
| 07/30/2026 12:16 | 22 | 49.15 |
| 07/30/2026 12:15 | 43 | 49.14 |
| 07/30/2026 12:15 | 97 | 49.16 |
| 07/30/2026 12:14 | 45 | 49.145 |
| 07/30/2026 12:14 | 176 | 49.18 |
| 07/30/2026 12:14 | 35 | 49.18 |
| 07/30/2026 12:14 | 35 | 49.19 |
| 07/30/2026 12:14 | 63 | 49.19 |
| 07/30/2026 12:14 | 63 | 49.20 |
| 07/30/2026 12:14 | 110 | 49.20 |
| 07/30/2026 12:14 | 139 | 49.20 |
| 07/30/2026 12:14 | 139 | 49.18 |
| 07/30/2026 12:13 | 110 | 49.17 |
| 07/30/2026 12:13 | 35 | 49.17 |
| 07/30/2026 12:13 | 90 | 49.17 |
| 07/30/2026 12:13 | 14 | 49.17 |
| 07/30/2026 12:12 | 45 | 49.18 |
| 07/30/2026 12:12 | 13 | 49.18 |
| 07/30/2026 12:12 | 33 | 49.17 |
| 07/30/2026 12:12 | 88 | 49.18 |
| 07/30/2026 12:11 | 54 | 49.19 |
| 07/30/2026 12:11 | 12 | 49.19 |
| 07/30/2026 12:11 | 107 | 49.20 |
| 07/30/2026 12:11 | 85 | 49.24 |
| 07/30/2026 12:11 | 29 | 49.24 |
| 07/30/2026 12:11 | 8 | 49.23 |
| 07/30/2026 12:11 | 100 | 49.23 |
| 07/30/2026 12:11 | 99 | 49.22 |
| 07/30/2026 12:11 | 16 | 49.23 |
| 07/30/2026 12:11 | 19 | 49.23 |
| 07/30/2026 12:11 | 76 | 49.23 |
| 07/30/2026 12:11 | 4 | 49.23 |
| 07/30/2026 12:11 | 99 | 49.23 |
| 07/30/2026 12:11 | 8 | 49.23 |
| 07/30/2026 12:11 | 101 | 49.24 |
| 07/30/2026 12:11 | 134 | 49.24 |
| 07/30/2026 12:10 | 57 | 49.25 |
| 07/30/2026 12:10 | 43 | 49.26 |
| 07/30/2026 12:10 | 61 | 49.26 |
| 07/30/2026 12:10 | 54 | 49.27 |
| 07/30/2026 12:10 | 58 | 49.28 |
| 07/30/2026 12:10 | 58 | 49.28 |
| 07/30/2026 12:10 | 53 | 49.28 |
| 07/30/2026 12:10 | 144 | 49.28 |
| 07/30/2026 12:10 | 6 | 49.29 |
| 07/30/2026 12:10 | 76 | 49.29 |
| 07/30/2026 12:10 | 104 | 49.29 |
| 07/30/2026 12:10 | 264 | 49.30 |
| 07/30/2026 12:10 | 102 | 49.30 |
| 07/30/2026 12:10 | 68 | 49.29 |
| 07/30/2026 12:10 | 783 | 49.29 |
| 07/30/2026 12:10 | 139 | 49.29 |
| 07/30/2026 12:10 | 63 | 49.29 |
| 07/30/2026 12:10 | 102 | 49.29 |
| 07/30/2026 12:10 | 69 | 49.29 |
| 07/30/2026 12:10 | 76 | 49.29 |
| 07/30/2026 12:09 | 94 | 49.28 |
| 07/30/2026 12:09 | 5 | 49.27 |
| 07/30/2026 12:09 | 100 | 49.26 |
| 07/30/2026 12:09 | 19 | 49.26 |
| 07/30/2026 12:09 | 47 | 49.25 |
| 07/30/2026 12:09 | 101 | 49.25 |
| 07/30/2026 12:09 | 8 | 49.25 |
| 07/30/2026 12:09 | 45 | 49.26 |
| 07/30/2026 12:09 | 101 | 49.26 |
| 07/30/2026 12:09 | 53 | 49.28 |
| 07/30/2026 12:09 | 132 | 49.28 |
| 07/30/2026 12:09 | 87 | 49.28 |
| 07/30/2026 12:09 | 287 | 49.29 |
| 07/30/2026 12:09 | 313 | 49.29 |
| 07/30/2026 12:09 | 69 | 49.295 |
| 07/30/2026 12:09 | 10 | 49.29 |
| 07/30/2026 12:09 | 6 | 49.29 |
| 07/30/2026 12:09 | 9 | 49.30 |
| 07/30/2026 12:08 | 4 | 49.31 |
| 07/30/2026 12:08 | 52 | 49.305 |
| 07/30/2026 12:08 | 14 | 49.31 |
| 07/30/2026 12:08 | 103 | 49.31 |
| 07/30/2026 12:08 | 6 | 49.31 |
| 07/30/2026 12:08 | 77 | 49.29 |
| 07/30/2026 12:08 | 24 | 49.30 |
| 07/30/2026 12:08 | 24 | 49.31 |
| 07/30/2026 12:08 | 96 | 49.32 |
| 07/30/2026 12:07 | 69 | 49.32 |
| 07/30/2026 12:06 | 24 | 49.33 |
| 07/30/2026 12:06 | 11 | 49.33 |
| 07/30/2026 12:06 | 32 | 49.30 |
| 07/30/2026 12:06 | 4 | 49.30 |
| 07/30/2026 12:06 | 17 | 49.31 |
| 07/30/2026 12:06 | 29 | 49.32 |
| 07/30/2026 12:06 | 28 | 49.33 |
| 07/30/2026 12:05 | 40 | 49.35 |
| 07/30/2026 12:05 | 39 | 49.35 |
| 07/30/2026 12:05 | 25 | 49.37 |
| 07/30/2026 12:05 | 28 | 49.38 |
| 07/30/2026 12:04 | 67 | 49.385 |
| 07/30/2026 12:04 | 922 | 49.37 |
| 07/30/2026 12:04 | 26 | 49.37 |
| 07/30/2026 12:04 | 101 | 49.37 |
| 07/30/2026 12:04 | 7 | 49.37 |
| 07/30/2026 12:04 | 95 | 49.41 |
| 07/30/2026 12:04 | 8 | 49.41 |
| 07/30/2026 12:04 | 106 | 49.47 |
| 07/30/2026 12:04 | 100 | 49.44 |
| 07/30/2026 12:04 | 15 | 49.47 |
| 07/30/2026 12:04 | 8 | 49.45 |
| 07/30/2026 12:04 | 107 | 49.45 |
| 07/30/2026 12:04 | 35 | 49.46 |
| 07/30/2026 12:04 | 4 | 49.48 |
| 07/30/2026 12:04 | 31 | 49.48 |
| 07/30/2026 12:04 | 53 | 49.48 |
| 07/30/2026 12:04 | 95 | 49.51 |
| 07/30/2026 12:04 | 6 | 49.50 |
| 07/30/2026 12:04 | 1000 | 49.50 |
| 07/30/2026 12:04 | 106 | 49.50 |
| 07/30/2026 12:04 | 104 | 49.49 |
| 07/30/2026 12:04 | 95 | 49.48 |
| 07/30/2026 12:04 | 102 | 49.48 |
| 07/30/2026 12:04 | 104 | 49.47 |
| 07/30/2026 12:04 | 103 | 49.44 |
| 07/30/2026 12:04 | 104 | 49.43 |
| 07/30/2026 12:04 | 105 | 49.42 |
| 07/30/2026 12:04 | 108 | 49.41 |
| 07/30/2026 12:04 | 183 | 49.40 |
| 07/30/2026 12:04 | 108 | 49.40 |
| 07/30/2026 12:04 | 103 | 49.39 |
| 07/30/2026 12:04 | 7 | 49.39 |
| 07/30/2026 12:04 | 104 | 49.38 |
| 07/30/2026 12:04 | 47 | 49.38 |
| 07/30/2026 12:04 | 13 | 49.38 |
| 07/30/2026 12:04 | 13 | 49.37 |
| 07/30/2026 12:04 | 55 | 49.36 |
| 07/30/2026 12:04 | 36 | 49.36 |
| 07/30/2026 12:02 | 95 | 49.36 |
| 07/30/2026 12:02 | 5 | 49.36 |
| 07/30/2026 12:02 | 100 | 49.36 |
| 07/30/2026 12:01 | 35 | 49.37 |
| 07/30/2026 12:01 | 49 | 49.38 |
| 07/30/2026 12:01 | 13 | 49.38 |
| 07/30/2026 12:01 | 6 | 49.38 |
| 07/30/2026 12:00 | 15 | 49.38 |
| 07/30/2026 12:00 | 52 | 49.37 |
| 07/30/2026 12:00 | 53 | 49.37 |
| 07/30/2026 12:00 | 34 | 49.38 |
| 07/30/2026 12:00 | 129 | 49.38 |
| 07/30/2026 11:59 | 35 | 49.39 |
| 07/30/2026 11:59 | 25 | 49.39 |
| 07/30/2026 11:59 | 35 | 49.39 |
| 07/30/2026 11:59 | 71 | 49.39 |
| 07/30/2026 11:59 | 67 | 49.39 |
| 07/30/2026 11:58 | 36 | 49.40 |
| 07/30/2026 11:58 | 76 | 49.41 |
| 07/30/2026 11:58 | 14 | 49.41 |
| 07/30/2026 11:58 | 8 | 49.41 |
| 07/30/2026 11:58 | 101 | 49.41 |
| 07/30/2026 11:58 | 14 | 49.40 |
| 07/30/2026 11:58 | 9 | 49.40 |
| 07/30/2026 11:58 | 6 | 49.40 |
| 07/30/2026 11:57 | 14 | 49.38 |
| 07/30/2026 11:57 | 106 | 49.38 |
| 07/30/2026 11:57 | 313 | 49.38 |
| 07/30/2026 11:56 | 75 | 49.35 |
| 07/30/2026 11:56 | 84 | 49.35 |
| 07/30/2026 11:56 | 7 | 49.35 |
| 07/30/2026 11:56 | 5 | 49.35 |
| 07/30/2026 11:56 | 33 | 49.36 |
| 07/30/2026 11:56 | 15 | 49.36 |
| 07/30/2026 11:55 | 72 | 49.37 |
| 07/30/2026 11:55 | 7 | 49.37 |
| 07/30/2026 11:55 | 2 | 49.37 |
| 07/30/2026 11:54 | 76 | 49.37 |
| 07/30/2026 11:54 | 52 | 49.37 |
| 07/30/2026 11:54 | 7 | 49.37 |
| 07/30/2026 11:54 | 103 | 49.37 |
| 07/30/2026 11:54 | 52 | 49.38 |
| 07/30/2026 11:54 | 6 | 49.40 |
| 07/30/2026 11:54 | 101 | 49.40 |
| 07/30/2026 11:53 | 76 | 49.41 |
| 07/30/2026 11:53 | 106 | 49.40 |
| 07/30/2026 11:53 | 35 | 49.40 |
| 07/30/2026 11:53 | 53 | 49.40 |
| 07/30/2026 11:53 | 8 | 49.40 |
| 07/30/2026 11:53 | 119 | 49.40 |
| 07/30/2026 11:52 | 7 | 49.40 |
| 07/30/2026 11:52 | 105 | 49.41 |
| 07/30/2026 11:52 | 34 | 49.41 |
| 07/30/2026 11:51 | 32 | 49.42 |
| 07/30/2026 11:51 | 13 | 49.42 |
| 07/30/2026 11:51 | 102 | 49.42 |
| 07/30/2026 11:50 | 127 | 49.42 |
| 07/30/2026 11:50 | 34 | 49.43 |
| 07/30/2026 11:49 | 44 | 49.42 |
| 07/30/2026 11:49 | 156 | 49.42 |
| 07/30/2026 11:49 | 107 | 49.42 |
| 07/30/2026 11:49 | 2 | 49.41 |
| 07/30/2026 11:49 | 77 | 49.41 |
| 07/30/2026 11:49 | 80 | 49.40 |
| 07/30/2026 11:49 | 109 | 49.40 |
| 07/30/2026 11:49 | 67 | 49.38 |
| 07/30/2026 11:49 | 130 | 49.37 |
| 07/30/2026 11:49 | 88 | 49.37 |
| 07/30/2026 11:49 | 26 | 49.33 |
| 07/30/2026 11:49 | 10 | 49.33 |
| 07/30/2026 11:49 | 3 | 49.31 |
| 07/30/2026 11:49 | 7 | 49.32 |
| 07/30/2026 11:49 | 110 | 49.32 |
| 07/30/2026 11:49 | 4 | 49.33 |
| 07/30/2026 11:49 | 51 | 49.33 |
| 07/30/2026 11:49 | 10 | 49.33 |
| 07/30/2026 11:49 | 53 | 49.32 |
| 07/30/2026 11:49 | 51 | 49.33 |
| 07/30/2026 11:49 | 35 | 49.34 |
| 07/30/2026 11:49 | 33 | 49.35 |
| 07/30/2026 11:48 | 44 | 49.38 |
| 07/30/2026 11:48 | 9 | 49.37 |
| 07/30/2026 11:48 | 103 | 49.37 |
| 07/30/2026 11:48 | 7 | 49.37 |
| 07/30/2026 11:47 | 63 | 49.34 |
| 07/30/2026 11:47 | 17 | 49.34 |
| 07/30/2026 11:47 | 9 | 49.34 |
| 07/30/2026 11:47 | 33 | 49.33 |
| 07/30/2026 11:47 | 49 | 49.33 |
| 07/30/2026 11:47 | 10 | 49.35 |
| 07/30/2026 11:47 | 35 | 49.34 |
| 07/30/2026 11:46 | 26 | 49.35 |
| 07/30/2026 11:46 | 1 | 49.35 |
| 07/30/2026 11:46 | 22 | 49.35 |
| 07/30/2026 11:46 | 89 | 49.35 |
| 07/30/2026 11:46 | 14 | 49.35 |
| 07/30/2026 11:46 | 1 | 49.35 |
| 07/30/2026 11:45 | 35 | 49.33 |
| 07/30/2026 11:45 | 8 | 49.34 |
| 07/30/2026 11:45 | 107 | 49.34 |
| 07/30/2026 11:45 | 232 | 49.32 |
| 07/30/2026 11:45 | 54 | 49.32 |
| 07/30/2026 11:45 | 107 | 49.32 |
| 07/30/2026 11:45 | 8 | 49.32 |
| 07/30/2026 11:45 | 33 | 49.32 |
| 07/30/2026 11:43 | 9 | 49.32 |
| 07/30/2026 11:43 | 9 | 49.32 |
| 07/30/2026 11:43 | 76 | 49.32 |
| 07/30/2026 11:43 | 102 | 49.32 |
| 07/30/2026 11:43 | 130 | 49.33 |
| 07/30/2026 11:42 | 17 | 49.35 |
| 07/30/2026 11:42 | 11 | 49.35 |
| 07/30/2026 11:42 | 28 | 49.35 |
| 07/30/2026 11:42 | 77 | 49.34 |
| 07/30/2026 11:42 | 49 | 49.33 |
| 07/30/2026 11:42 | 103 | 49.33 |
| 07/30/2026 11:41 | 8 | 49.34 |
| 07/30/2026 11:41 | 9 | 49.33 |
| 07/30/2026 11:41 | 107 | 49.33 |
| 07/30/2026 11:41 | 36 | 49.32 |
| 07/30/2026 11:41 | 34 | 49.33 |
| 07/30/2026 11:41 | 11 | 49.34 |
| 07/30/2026 11:41 | 8 | 49.34 |
| 07/30/2026 11:41 | 100 | 49.34 |
| 07/30/2026 11:41 | 91 | 49.32 |
| 07/30/2026 11:41 | 10 | 49.32 |
| 07/30/2026 11:40 | 51 | 49.31 |
| 07/30/2026 11:39 | 47 | 49.38 |
| 07/30/2026 11:39 | 145 | 49.39 |
| 07/30/2026 11:38 | 30 | 49.39 |
| 07/30/2026 11:38 | 108 | 49.39 |
| 07/30/2026 11:38 | 28 | 49.39 |
| 07/30/2026 11:38 | 9 | 49.39 |
| 07/30/2026 11:38 | 108 | 49.38 |
| 07/30/2026 11:38 | 109 | 49.42 |
| 07/30/2026 11:38 | 155 | 49.43 |
| 07/30/2026 11:38 | 107 | 49.43 |
| 07/30/2026 11:38 | 103 | 49.44 |
| 07/30/2026 11:38 | 135 | 49.44 |
| 07/30/2026 11:38 | 139 | 49.44 |
| 07/30/2026 11:38 | 76 | 49.45 |
| 07/30/2026 11:38 | 36 | 49.45 |
| 07/30/2026 11:38 | 35 | 49.46 |
| 07/30/2026 11:37 | 7 | 49.48 |
| 07/30/2026 11:37 | 13 | 49.48 |
| 07/30/2026 11:37 | 29 | 49.48 |
| 07/30/2026 11:37 | 45 | 49.465 |
| 07/30/2026 11:37 | 99 | 49.47 |
| 07/30/2026 11:37 | 28 | 49.46 |
| 07/30/2026 11:37 | 104 | 49.46 |
| 07/30/2026 11:37 | 29 | 49.45 |
| 07/30/2026 11:37 | 29 | 49.44 |
| 07/30/2026 11:37 | 114 | 49.44 |
| 07/30/2026 11:36 | 124 | 49.43 |
| 07/30/2026 11:36 | 13 | 49.42 |
| 07/30/2026 11:35 | 54 | 49.42 |
| 07/30/2026 11:35 | 118 | 49.42 |
| 07/30/2026 11:35 | 37 | 49.42 |
| 07/30/2026 11:35 | 24 | 49.43 |
| 07/30/2026 11:35 | 12 | 49.43 |
| 07/30/2026 11:35 | 11 | 49.40 |
| 07/30/2026 11:35 | 53 | 49.40 |
| 07/30/2026 11:35 | 107 | 49.40 |
| 07/30/2026 11:35 | 11 | 49.39 |
| 07/30/2026 11:35 | 100 | 49.39 |
| 07/30/2026 11:35 | 19 | 49.38 |
| 07/30/2026 11:35 | 11 | 49.38 |
| 07/30/2026 11:35 | 11 | 49.36 |
| 07/30/2026 11:35 | 49 | 49.33 |
| 07/30/2026 11:35 | 8 | 49.34 |
| 07/30/2026 11:35 | 120 | 49.34 |
| 07/30/2026 11:35 | 13 | 49.34 |
| 07/30/2026 11:35 | 11 | 49.32 |
| 07/30/2026 11:35 | 33 | 49.32 |
| 07/30/2026 11:35 | 39 | 49.32 |
| 07/30/2026 11:34 | 1 | 49.32 |
| 07/30/2026 11:34 | 49 | 49.35 |
| 07/30/2026 11:34 | 37 | 49.36 |
| 07/30/2026 11:34 | 16 | 49.36 |
| 07/30/2026 11:34 | 33 | 49.36 |
| 07/30/2026 11:34 | 52 | 49.36 |
| 07/30/2026 11:34 | 84 | 49.36 |
| 07/30/2026 11:34 | 37 | 49.37 |
| 07/30/2026 11:34 | 65 | 49.375 |
| 07/30/2026 11:32 | 117 | 49.37 |
| 07/30/2026 11:32 | 46 | 49.37 |
| 07/30/2026 11:32 | 76 | 49.40 |
| 07/30/2026 11:32 | 107 | 49.40 |
| 07/30/2026 11:32 | 35 | 49.40 |
| 07/30/2026 11:32 | 13 | 49.40 |
| 07/30/2026 11:32 | 26 | 49.39 |
| 07/30/2026 11:32 | 13 | 49.39 |
| 07/30/2026 11:32 | 106 | 49.38 |
| 07/30/2026 11:31 | 15 | 49.40 |
| 07/30/2026 11:31 | 35 | 49.40 |
| 07/30/2026 11:31 | 44 | 49.38 |
| 07/30/2026 11:31 | 197 | 49.39 |
| 07/30/2026 11:31 | 38 | 49.39 |
| 07/30/2026 11:30 | 51 | 49.395 |
| 07/30/2026 11:30 | 105 | 49.41 |
| 07/30/2026 11:30 | 107 | 49.41 |
| 07/30/2026 11:30 | 10 | 49.40 |
| 07/30/2026 11:30 | 6 | 49.40 |
| 07/30/2026 11:30 | 493 | 49.40 |
| 07/30/2026 11:30 | 7 | 49.40 |
| 07/30/2026 11:30 | 108 | 49.40 |
| 07/30/2026 11:30 | 11 | 49.39 |
| 07/30/2026 11:30 | 96 | 49.39 |
| 07/30/2026 11:30 | 7 | 49.39 |
| 07/30/2026 11:30 | 30 | 49.35 |
| 07/30/2026 11:30 | 59 | 49.33 |
| 07/30/2026 11:30 | 14 | 49.34 |
| 07/30/2026 11:30 | 38 | 49.33 |
| 07/30/2026 11:29 | 19 | 49.34 |
| 07/30/2026 11:29 | 18 | 49.33 |
| 07/30/2026 11:29 | 14 | 49.32 |
| 07/30/2026 11:29 | 110 | 49.32 |
| 07/30/2026 11:28 | 97 | 49.32 |
| 07/30/2026 11:28 | 91 | 49.32 |
| 07/30/2026 11:28 | 70 | 49.32 |
| 07/30/2026 11:28 | 45 | 49.35 |
| 07/30/2026 11:28 | 46 | 49.33 |
| 07/30/2026 11:28 | 37 | 49.33 |
| 07/30/2026 11:28 | 367 | 49.33 |
| 07/30/2026 11:28 | 95 | 49.33 |
| 07/30/2026 11:28 | 18 | 49.34 |
| 07/30/2026 11:28 | 33 | 49.35 |
| 07/30/2026 11:27 | 26 | 49.34 |
| 07/30/2026 11:27 | 33 | 49.34 |
| 07/30/2026 11:27 | 14 | 49.34 |
| 07/30/2026 11:27 | 38 | 49.33 |
| 07/30/2026 11:27 | 41 | 49.33 |
| 07/30/2026 11:27 | 41 | 49.33 |
| 07/30/2026 11:26 | 117 | 49.33 |
| 07/30/2026 11:26 | 9 | 49.33 |
| 07/30/2026 11:26 | 89 | 49.33 |
| 07/30/2026 11:26 | 6 | 49.33 |
| 07/30/2026 11:26 | 7 | 49.34 |
| 07/30/2026 11:26 | 107 | 49.34 |
| 07/30/2026 11:26 | 53 | 49.34 |
| 07/30/2026 11:26 | 9 | 49.34 |
| 07/30/2026 11:26 | 144 | 49.34 |
| 07/30/2026 11:26 | 86 | 49.34 |
| 07/30/2026 11:26 | 203 | 49.34 |
| 07/30/2026 11:25 | 14 | 49.36 |
| 07/30/2026 11:25 | 2 | 49.33 |
| 07/30/2026 11:25 | 12 | 49.34 |
| 07/30/2026 11:25 | 17 | 49.34 |
| 07/30/2026 11:25 | 31 | 49.34 |
| 07/30/2026 11:24 | 90 | 49.33 |
| 07/30/2026 11:24 | 47 | 49.33 |
| 07/30/2026 11:24 | 6 | 49.33 |
| 07/30/2026 11:24 | 48 | 49.34 |
| 07/30/2026 11:24 | 36 | 49.34 |
| 07/30/2026 11:24 | 48 | 49.34 |
| 07/30/2026 11:24 | 8 | 49.34 |
| 07/30/2026 11:24 | 10 | 49.35 |
| 07/30/2026 11:24 | 36 | 49.35 |
| 07/30/2026 11:24 | 66 | 49.35 |
| 07/30/2026 11:24 | 7 | 49.35 |
| 07/30/2026 11:23 | 35 | 49.36 |
| 07/30/2026 11:23 | 3 | 49.36 |
| 07/30/2026 11:23 | 83 | 49.35 |
| 07/30/2026 11:23 | 7 | 49.35 |
| 07/30/2026 11:23 | 14 | 49.34 |
| 07/30/2026 11:23 | 8 | 49.34 |
| 07/30/2026 11:23 | 29 | 49.34 |
| 07/30/2026 11:23 | 34 | 49.33 |
| 07/30/2026 11:23 | 13 | 49.33 |
| 07/30/2026 11:23 | 18 | 49.33 |
| 07/30/2026 11:21 | 1 | 49.31 |
| 07/30/2026 11:21 | 16 | 49.32 |
| 07/30/2026 11:21 | 30 | 49.31 |
| 07/30/2026 11:21 | 36 | 49.31 |
| 07/30/2026 11:21 | 313 | 49.31 |
| 07/30/2026 11:21 | 10 | 49.31 |
| 07/30/2026 11:21 | 64 | 49.32 |
| 07/30/2026 11:21 | 5 | 49.32 |
| 07/30/2026 11:20 | 104 | 49.31 |
| 07/30/2026 11:20 | 6 | 49.31 |
| 07/30/2026 11:20 | 76 | 49.31 |
| 07/30/2026 11:20 | 9 | 49.33 |
| 07/30/2026 11:20 | 71 | 49.31 |
| 07/30/2026 11:20 | 107 | 49.32 |
| 07/30/2026 11:20 | 33 | 49.32 |
| 07/30/2026 11:20 | 68 | 49.33 |
| 07/30/2026 11:20 | 53 | 49.32 |
| 07/30/2026 11:20 | 54 | 49.32 |
| 07/30/2026 11:20 | 29 | 49.31 |
| 07/30/2026 11:20 | 6 | 49.31 |
| 07/30/2026 11:20 | 110 | 49.31 |
| 07/30/2026 11:20 | 107 | 49.31 |
| 07/30/2026 11:20 | 76 | 49.30 |
| 07/30/2026 11:20 | 52 | 49.28 |
| 07/30/2026 11:20 | 34 | 49.28 |
| 07/30/2026 11:20 | 60 | 49.28 |
| 07/30/2026 11:20 | 92 | 49.28 |
| 07/30/2026 11:20 | 75 | 49.28 |
| 07/30/2026 11:19 | 6 | 49.29 |
| 07/30/2026 11:19 | 76 | 49.28 |
| 07/30/2026 11:19 | 7 | 49.28 |
| 07/30/2026 11:19 | 20 | 49.27 |
| 07/30/2026 11:19 | 5 | 49.27 |
| 07/30/2026 11:19 | 17 | 49.23 |
| 07/30/2026 11:19 | 70 | 49.23 |
| 07/30/2026 11:19 | 57 | 49.23 |
| 07/30/2026 11:19 | 56 | 49.24 |
| 07/30/2026 11:19 | 180 | 49.24 |
| 07/30/2026 11:19 | 5 | 49.27 |
| 07/30/2026 11:19 | 101 | 49.25 |
| 07/30/2026 11:19 | 57 | 49.25 |
| 07/30/2026 11:19 | 8 | 49.25 |
| 07/30/2026 11:19 | 16 | 49.24 |
| 07/30/2026 11:19 | 54 | 49.24 |
| 07/30/2026 11:19 | 103 | 49.24 |
| 07/30/2026 11:19 | 9 | 49.24 |
| 07/30/2026 11:19 | 56 | 49.23 |
| 07/30/2026 11:19 | 9 | 49.23 |
| 07/30/2026 11:19 | 8 | 49.23 |
| 07/30/2026 11:19 | 6 | 49.22 |
| 07/30/2026 11:19 | 249 | 49.21 |
| 07/30/2026 11:19 | 42 | 49.20 |
| 07/30/2026 11:19 | 27 | 49.21 |
| 07/30/2026 11:19 | 32 | 49.21 |
| 07/30/2026 11:19 | 16 | 49.21 |
| 07/30/2026 11:19 | 7 | 49.21 |
| 07/30/2026 11:19 | 108 | 49.21 |
| 07/30/2026 11:19 | 109 | 49.22 |
| 07/30/2026 11:19 | 108 | 49.24 |
| 07/30/2026 11:19 | 6 | 49.24 |
| 07/30/2026 11:19 | 27 | 49.24 |
| 07/30/2026 11:19 | 93 | 49.25 |
| 07/30/2026 11:19 | 8 | 49.25 |
| 07/30/2026 11:19 | 107 | 49.25 |
| 07/30/2026 11:19 | 91 | 49.26 |
| 07/30/2026 11:19 | 57 | 49.26 |
| 07/30/2026 11:19 | 104 | 49.26 |
| 07/30/2026 11:19 | 7 | 49.26 |
| 07/30/2026 11:19 | 57 | 49.27 |
| 07/30/2026 11:19 | 5 | 49.27 |
| 07/30/2026 11:19 | 99 | 49.27 |
| 07/30/2026 11:19 | 10 | 49.27 |
| 07/30/2026 11:19 | 58 | 49.28 |
| 07/30/2026 11:19 | 7 | 49.28 |
| 07/30/2026 11:19 | 36 | 49.28 |
| 07/30/2026 11:19 | 12 | 49.29 |
| 07/30/2026 11:19 | 4 | 49.26 |
| 07/30/2026 11:18 | 59 | 49.27 |
| 07/30/2026 11:18 | 31 | 49.27 |
| 07/30/2026 11:18 | 12 | 49.27 |
| 07/30/2026 11:18 | 30 | 49.28 |
| 07/30/2026 11:18 | 130 | 49.28 |
| 07/30/2026 11:18 | 7 | 49.28 |
| 07/30/2026 11:18 | 101 | 49.28 |
| 07/30/2026 11:18 | 10 | 49.28 |
| 07/30/2026 11:18 | 7 | 49.26 |
| 07/30/2026 11:18 | 106 | 49.26 |
| 07/30/2026 11:18 | 639 | 49.26 |
| 07/30/2026 11:18 | 144 | 49.26 |
| 07/30/2026 11:18 | 12 | 49.26 |
| 07/30/2026 11:18 | 12 | 49.25 |
| 07/30/2026 11:18 | 30 | 49.25 |
| 07/30/2026 11:17 | 1 | 49.26 |
| 07/30/2026 11:17 | 246 | 49.25 |
| 07/30/2026 11:16 | 37 | 49.31 |
| 07/30/2026 11:16 | 39 | 49.32 |
| 07/30/2026 11:16 | 37 | 49.33 |
| 07/30/2026 11:16 | 32 | 49.33 |
| 07/30/2026 11:16 | 37 | 49.34 |
| 07/30/2026 11:14 | 7 | 49.35 |
| 07/30/2026 11:14 | 102 | 49.35 |
| 07/30/2026 11:14 | 8 | 49.34 |
| 07/30/2026 11:14 | 106 | 49.34 |
| 07/30/2026 11:14 | 50 | 49.32 |
| 07/30/2026 11:14 | 28 | 49.32 |
| 07/30/2026 11:14 | 104 | 49.32 |
| 07/30/2026 11:14 | 8 | 49.32 |
| 07/30/2026 11:14 | 69 | 49.305 |
| 07/30/2026 11:14 | 78 | 49.305 |
| 07/30/2026 11:14 | 49 | 49.29 |
| 07/30/2026 11:14 | 333 | 49.29 |
| 07/30/2026 11:14 | 6 | 49.29 |
| 07/30/2026 11:14 | 39 | 49.29 |
| 07/30/2026 11:14 | 36 | 49.30 |
| 07/30/2026 11:14 | 8 | 49.30 |
| 07/30/2026 11:14 | 149 | 49.30 |
| 07/30/2026 11:14 | 37 | 49.31 |
| 07/30/2026 11:14 | 144 | 49.32 |
| 07/30/2026 11:13 | 57 | 49.31 |
| 07/30/2026 11:13 | 33 | 49.31 |
| 07/30/2026 11:13 | 6 | 49.31 |
| 07/30/2026 11:13 | 49 | 49.32 |
| 07/30/2026 11:13 | 8 | 49.32 |
| 07/30/2026 11:13 | 101 | 49.32 |
| 07/30/2026 11:13 | 139 | 49.32 |
| 07/30/2026 11:13 | 52 | 49.33 |
| 07/30/2026 11:13 | 6 | 49.33 |
| 07/30/2026 11:13 | 153 | 49.33 |
| 07/30/2026 11:13 | 48 | 49.33 |
| 07/30/2026 11:12 | 6 | 49.34 |
| 07/30/2026 11:12 | 38 | 49.34 |
| 07/30/2026 11:12 | 61 | 49.34 |
| 07/30/2026 11:12 | 28 | 49.34 |
| 07/30/2026 11:12 | 87 | 49.34 |
| 07/30/2026 11:12 | 60 | 49.35 |
| 07/30/2026 11:11 | 36 | 49.35 |
| 07/30/2026 11:11 | 74 | 49.35 |
| 07/30/2026 11:11 | 43 | 49.35 |
| 07/30/2026 11:11 | 157 | 49.35 |
| 07/30/2026 11:11 | 140 | 49.37 |
| 07/30/2026 11:11 | 36 | 49.36 |
| 07/30/2026 11:11 | 38 | 49.37 |
| 07/30/2026 11:11 | 15 | 49.37 |
| 07/30/2026 11:10 | 156 | 49.36 |
| 07/30/2026 11:09 | 9 | 49.33 |
| 07/30/2026 11:09 | 76 | 49.33 |
| 07/30/2026 11:09 | 101 | 49.35 |
| 07/30/2026 11:09 | 11 | 49.35 |
| 07/30/2026 11:08 | 71 | 49.37 |
| 07/30/2026 11:08 | 7 | 49.37 |
| 07/30/2026 11:08 | 101 | 49.37 |
| 07/30/2026 11:08 | 39 | 49.38 |
| 07/30/2026 11:08 | 73 | 49.38 |
| 07/30/2026 11:08 | 159 | 49.38 |
| 07/30/2026 11:08 | 14 | 49.39 |
| 07/30/2026 11:08 | 63 | 49.40 |
| 07/30/2026 11:08 | 9 | 49.40 |
| 07/30/2026 11:08 | 13 | 49.41 |
| 07/30/2026 11:07 | 5 | 49.43 |
| 07/30/2026 11:07 | 76 | 49.41 |
| 07/30/2026 11:07 | 26 | 49.42 |
| 07/30/2026 11:07 | 95 | 49.39 |
| 07/30/2026 11:07 | 285 | 49.39 |
| 07/30/2026 11:07 | 88 | 49.39 |
| 07/30/2026 11:07 | 7 | 49.39 |
| 07/30/2026 11:07 | 83 | 49.40 |
| 07/30/2026 11:07 | 160 | 49.40 |
| 07/30/2026 11:07 | 83 | 49.40 |
| 07/30/2026 11:07 | 106 | 49.40 |
| 07/30/2026 11:07 | 6 | 49.40 |
| 07/30/2026 11:07 | 158 | 49.41 |
| 07/30/2026 11:07 | 8 | 49.41 |
| 07/30/2026 11:07 | 105 | 49.41 |
| 07/30/2026 11:07 | 103 | 49.42 |
| 07/30/2026 11:07 | 100 | 49.42 |
| 07/30/2026 11:07 | 6 | 49.42 |
| 07/30/2026 11:07 | 8 | 49.43 |
| 07/30/2026 11:07 | 8 | 49.45 |
| 07/30/2026 11:07 | 103 | 49.45 |
| 07/30/2026 11:07 | 7 | 49.44 |
| 07/30/2026 11:07 | 100 | 49.44 |
| 07/30/2026 11:07 | 17 | 49.43 |
| 07/30/2026 11:07 | 8 | 49.43 |
| 07/30/2026 11:07 | 103 | 49.43 |
| 07/30/2026 11:07 | 13 | 49.42 |
| 07/30/2026 11:07 | 86 | 49.42 |
| 07/30/2026 11:07 | 83 | 49.41 |
| 07/30/2026 11:06 | 9 | 49.40 |
| 07/30/2026 11:06 | 6 | 49.40 |
| 07/30/2026 11:06 | 23 | 49.35 |
| 07/30/2026 11:06 | 21 | 49.34 |
| 07/30/2026 11:06 | 106 | 49.34 |
| 07/30/2026 11:06 | 147 | 49.34 |
| 07/30/2026 11:06 | 8 | 49.34 |
| 07/30/2026 11:06 | 15 | 49.34 |
| 07/30/2026 11:06 | 39 | 49.33 |
| 07/30/2026 11:06 | 15 | 49.33 |
| 07/30/2026 11:06 | 8 | 49.32 |
| 07/30/2026 11:06 | 104 | 49.32 |
| 07/30/2026 11:06 | 1 | 49.32 |
| 07/30/2026 11:06 | 6 | 49.33 |
| 07/30/2026 11:06 | 82 | 49.35 |
| 07/30/2026 11:06 | 148 | 49.36 |
| 07/30/2026 11:06 | 5 | 49.36 |
| 07/30/2026 11:06 | 22 | 49.37 |
| 07/30/2026 11:06 | 7 | 49.37 |
| 07/30/2026 11:06 | 51 | 49.37 |
| 07/30/2026 11:05 | 122 | 49.37 |
| 07/30/2026 11:04 | 35 | 49.36 |
| 07/30/2026 11:04 | 34 | 49.37 |
| 07/30/2026 11:02 | 103 | 49.37 |
| 07/30/2026 11:02 | 7 | 49.37 |
| 07/30/2026 11:02 | 103 | 49.37 |
| 07/30/2026 11:02 | 34 | 49.39 |
| 07/30/2026 11:02 | 47 | 49.40 |
| 07/30/2026 11:02 | 33 | 49.40 |
| 07/30/2026 11:02 | 6 | 49.40 |
| 07/30/2026 11:01 | 109 | 49.39 |
| 07/30/2026 11:01 | 100 | 49.40 |
| 07/30/2026 11:01 | 6 | 49.40 |
| 07/30/2026 11:01 | 7 | 49.39 |
| 07/30/2026 11:01 | 101 | 49.39 |
| 07/30/2026 11:01 | 112 | 49.38 |
| 07/30/2026 11:01 | 6 | 49.38 |
| 07/30/2026 11:01 | 43 | 49.36 |
| 07/30/2026 11:01 | 5 | 49.36 |
| 07/30/2026 11:01 | 106 | 49.36 |
| 07/30/2026 11:00 | 52 | 49.35 |
| 07/30/2026 11:00 | 34 | 49.35 |
| 07/30/2026 11:00 | 57 | 49.35 |
| 07/30/2026 11:00 | 45 | 49.35 |
| 07/30/2026 11:00 | 4 | 49.35 |
| 07/30/2026 11:00 | 101 | 49.36 |
| 07/30/2026 11:00 | 41 | 49.36 |
| 07/30/2026 11:00 | 78 | 49.36 |
| 07/30/2026 11:00 | 34 | 49.37 |
| 07/30/2026 11:00 | 78 | 49.37 |
| 07/30/2026 10:59 | 35 | 49.37 |
| 07/30/2026 10:59 | 50 | 49.38 |
| 07/30/2026 10:59 | 102 | 49.38 |
| 07/30/2026 10:59 | 124 | 49.38 |
| 07/30/2026 10:59 | 53 | 49.39 |
| 07/30/2026 10:59 | 100 | 49.39 |
| 07/30/2026 10:59 | 205 | 49.39 |
| 07/30/2026 10:59 | 7 | 49.39 |
| 07/30/2026 10:59 | 5 | 49.39 |
| 07/30/2026 10:59 | 79 | 49.40 |
| 07/30/2026 10:59 | 80 | 49.40 |
| 07/30/2026 10:59 | 103 | 49.41 |
| 07/30/2026 10:58 | 101 | 49.41 |
| 07/30/2026 10:58 | 111 | 49.41 |
| 07/30/2026 10:58 | 10 | 49.45 |
| 07/30/2026 10:57 | 88 | 49.43 |
| 07/30/2026 10:57 | 77 | 49.41 |
| 07/30/2026 10:57 | 42 | 49.405 |
| 07/30/2026 10:57 | 18 | 49.38 |
| 07/30/2026 10:56 | 545 | 49.38 |
| 07/30/2026 10:56 | 6 | 49.38 |
| 07/30/2026 10:55 | 20 | 49.37 |
| 07/30/2026 10:55 | 88 | 49.36 |
| 07/30/2026 10:55 | 35 | 49.36 |
| 07/30/2026 10:55 | 14 | 49.36 |
| 07/30/2026 10:55 | 33 | 49.37 |
| 07/30/2026 10:55 | 33 | 49.38 |
| 07/30/2026 10:55 | 7 | 49.39 |
| 07/30/2026 10:55 | 108 | 49.39 |
| 07/30/2026 10:55 | 176 | 49.39 |
| 07/30/2026 10:55 | 31 | 49.39 |
| 07/30/2026 10:54 | 120 | 49.37 |
| 07/30/2026 10:54 | 141 | 49.37 |
| 07/30/2026 10:54 | 1 | 49.37 |
| 07/30/2026 10:54 | 114 | 49.38 |
| 07/30/2026 10:54 | 119 | 49.39 |
| 07/30/2026 10:54 | 29 | 49.39 |
| 07/30/2026 10:54 | 7 | 49.39 |
| 07/30/2026 10:54 | 108 | 49.40 |
| 07/30/2026 10:54 | 6 | 49.40 |
| 07/30/2026 10:54 | 106 | 49.41 |
| 07/30/2026 10:54 | 8 | 49.41 |
| 07/30/2026 10:54 | 6 | 49.42 |
| 07/30/2026 10:54 | 104 | 49.42 |
| 07/30/2026 10:54 | 47 | 49.43 |
| 07/30/2026 10:54 | 34 | 49.44 |
| 07/30/2026 10:54 | 49 | 49.44 |
| 07/30/2026 10:54 | 7 | 49.44 |
| 07/30/2026 10:54 | 33 | 49.45 |
| 07/30/2026 10:54 | 103 | 49.48 |
| 07/30/2026 10:54 | 66 | 49.44 |
| 07/30/2026 10:54 | 33 | 49.44 |
| 07/30/2026 10:54 | 5 | 49.44 |
| 07/30/2026 10:54 | 78 | 49.44 |
| 07/30/2026 10:54 | 77 | 49.45 |
| 07/30/2026 10:54 | 9 | 49.48 |
| 07/30/2026 10:54 | 101 | 49.48 |
| 07/30/2026 10:54 | 101 | 49.47 |
| 07/30/2026 10:54 | 101 | 49.46 |
| 07/30/2026 10:54 | 71 | 49.43 |
| 07/30/2026 10:54 | 101 | 49.45 |
| 07/30/2026 10:54 | 100 | 49.45 |
| 07/30/2026 10:54 | 7 | 49.44 |
| 07/30/2026 10:54 | 103 | 49.44 |
| 07/30/2026 10:54 | 108 | 49.43 |
| 07/30/2026 10:54 | 72 | 49.405 |
| 07/30/2026 10:54 | 71 | 49.395 |
| 07/30/2026 10:54 | 101 | 49.41 |
| 07/30/2026 10:54 | 32 | 49.39 |
| 07/30/2026 10:54 | 39 | 49.39 |
| 07/30/2026 10:54 | 71 | 49.39 |
| 07/30/2026 10:54 | 69 | 49.39 |
| 07/30/2026 10:54 | 10 | 49.38 |
| 07/30/2026 10:53 | 1 | 49.40 |
| 07/30/2026 10:51 | 32 | 49.39 |
| 07/30/2026 10:51 | 44 | 49.39 |
| 07/30/2026 10:50 | 9 | 49.37 |
| 07/30/2026 10:50 | 105 | 49.37 |
| 07/30/2026 10:50 | 103 | 49.38 |
| 07/30/2026 10:50 | 122 | 49.38 |
| 07/30/2026 10:50 | 10 | 49.39 |
| 07/30/2026 10:50 | 105 | 49.39 |
| 07/30/2026 10:50 | 80 | 49.38 |
| 07/30/2026 10:50 | 57 | 49.38 |
| 07/30/2026 10:50 | 33 | 49.38 |
| 07/30/2026 10:50 | 35 | 49.42 |
| 07/30/2026 10:50 | 33 | 49.40 |
| 07/30/2026 10:50 | 77 | 49.40 |
| 07/30/2026 10:50 | 21 | 49.40 |
| 07/30/2026 10:50 | 46 | 49.40 |
| 07/30/2026 10:50 | 64 | 49.40 |
| 07/30/2026 10:50 | 26 | 49.40 |
| 07/30/2026 10:50 | 38 | 49.40 |
| 07/30/2026 10:50 | 105 | 49.41 |
| 07/30/2026 10:50 | 72 | 49.395 |
| 07/30/2026 10:50 | 26 | 49.395 |
| 07/30/2026 10:50 | 46 | 49.395 |
| 07/30/2026 10:50 | 64 | 49.395 |
| 07/30/2026 10:50 | 65 | 49.395 |
| 07/30/2026 10:50 | 100 | 49.38 |
| 07/30/2026 10:50 | 105 | 49.38 |
| 07/30/2026 10:50 | 32 | 49.38 |
| 07/30/2026 10:50 | 11 | 49.41 |
| 07/30/2026 10:50 | 68 | 49.39 |
| 07/30/2026 10:50 | 196 | 49.40 |
| 07/30/2026 10:50 | 107 | 49.40 |
| 07/30/2026 10:50 | 101 | 49.43 |
| 07/30/2026 10:50 | 6 | 49.42 |
| 07/30/2026 10:50 | 103 | 49.42 |
| 07/30/2026 10:50 | 8 | 49.41 |
| 07/30/2026 10:50 | 106 | 49.41 |
| 07/30/2026 10:50 | 6 | 49.40 |
| 07/30/2026 10:50 | 102 | 49.40 |
| 07/30/2026 10:50 | 10 | 49.40 |
| 07/30/2026 10:50 | 102 | 49.40 |
| 07/30/2026 10:50 | 7 | 49.39 |
| 07/30/2026 10:50 | 21 | 49.39 |
| 07/30/2026 10:50 | 24 | 49.38 |
| 07/30/2026 10:50 | 6 | 49.38 |
| 07/30/2026 10:50 | 10 | 49.37 |
| 07/30/2026 10:50 | 7 | 49.37 |
| 07/30/2026 10:50 | 106 | 49.35 |
| 07/30/2026 10:49 | 10 | 49.35 |
| 07/30/2026 10:48 | 49 | 49.345 |
| 07/30/2026 10:48 | 6 | 49.36 |
| 07/30/2026 10:48 | 8 | 49.34 |
| 07/30/2026 10:48 | 102 | 49.34 |
| 07/30/2026 10:47 | 107 | 49.36 |
| 07/30/2026 10:47 | 5 | 49.36 |
| 07/30/2026 10:47 | 15 | 49.36 |
| 07/30/2026 10:47 | 45 | 49.34 |
| 07/30/2026 10:47 | 46 | 49.34 |
| 07/30/2026 10:47 | 60 | 49.34 |
| 07/30/2026 10:47 | 15 | 49.36 |
| 07/30/2026 10:47 | 4 | 49.35 |
| 07/30/2026 10:47 | 80 | 49.37 |
| 07/30/2026 10:47 | 81 | 49.36 |
| 07/30/2026 10:47 | 111 | 49.36 |
| 07/30/2026 10:47 | 32 | 49.36 |
| 07/30/2026 10:45 | 65 | 49.365 |
| 07/30/2026 10:44 | 66 | 49.36 |
| 07/30/2026 10:44 | 63 | 49.355 |
| 07/30/2026 10:44 | 32 | 49.36 |
| 07/30/2026 10:44 | 326 | 49.36 |
| 07/30/2026 10:44 | 42 | 49.345 |
| 07/30/2026 10:44 | 32 | 49.34 |
| 07/30/2026 10:44 | 81 | 49.34 |
| 07/30/2026 10:44 | 33 | 49.36 |
| 07/30/2026 10:44 | 117 | 49.36 |
| 07/30/2026 10:43 | 15 | 49.35 |
| 07/30/2026 10:43 | 192 | 49.35 |
| 07/30/2026 10:43 | 32 | 49.35 |
| 07/30/2026 10:43 | 142 | 49.35 |
| 07/30/2026 10:43 | 219 | 49.35 |
| 07/30/2026 10:43 | 75 | 49.35 |
| 07/30/2026 10:43 | 233 | 49.36 |
| 07/30/2026 10:43 | 81 | 49.36 |
| 07/30/2026 10:42 | 10 | 49.35 |
| 07/30/2026 10:42 | 26 | 49.34 |
| 07/30/2026 10:42 | 18 | 49.34 |
| 07/30/2026 10:42 | 45 | 49.34 |
| 07/30/2026 10:42 | 47 | 49.34 |
| 07/30/2026 10:42 | 50 | 49.335 |
| 07/30/2026 10:42 | 35 | 49.34 |
| 07/30/2026 10:42 | 45 | 49.33 |
| 07/30/2026 10:42 | 49 | 49.33 |
| 07/30/2026 10:41 | 34 | 49.33 |
| 07/30/2026 10:41 | 145 | 49.33 |
| 07/30/2026 10:41 | 67 | 49.33 |
| 07/30/2026 10:41 | 23 | 49.34 |
| 07/30/2026 10:41 | 33 | 49.34 |
| 07/30/2026 10:40 | 23 | 49.34 |
| 07/30/2026 10:40 | 1 | 49.32 |
| 07/30/2026 10:40 | 110 | 49.33 |
| 07/30/2026 10:40 | 104 | 49.33 |
| 07/30/2026 10:40 | 6 | 49.33 |
| 07/30/2026 10:40 | 8 | 49.32 |
| 07/30/2026 10:40 | 101 | 49.32 |
| 07/30/2026 10:40 | 20 | 49.28 |
| 07/30/2026 10:39 | 20 | 49.29 |
| 07/30/2026 10:39 | 73 | 49.28 |
| 07/30/2026 10:39 | 313 | 49.29 |
| 07/30/2026 10:39 | 52 | 49.295 |
| 07/30/2026 10:38 | 51 | 49.29 |
| 07/30/2026 10:38 | 51 | 49.29 |
| 07/30/2026 10:38 | 66 | 49.32 |
| 07/30/2026 10:38 | 35 | 49.33 |
| 07/30/2026 10:38 | 34 | 49.34 |
| 07/30/2026 10:38 | 27 | 49.34 |
| 07/30/2026 10:38 | 49 | 49.355 |
| 07/30/2026 10:38 | 111 | 49.35 |
| 07/30/2026 10:38 | 2 | 49.34 |
| 07/30/2026 10:38 | 5 | 49.36 |
| 07/30/2026 10:38 | 42 | 49.35 |
| 07/30/2026 10:37 | 102 | 49.36 |
| 07/30/2026 10:37 | 45 | 49.33 |
| 07/30/2026 10:36 | 100 | 49.31 |
| 07/30/2026 10:36 | 8 | 49.32 |
| 07/30/2026 10:36 | 105 | 49.32 |
| 07/30/2026 10:36 | 103 | 49.33 |
| 07/30/2026 10:36 | 100 | 49.34 |
| 07/30/2026 10:36 | 108 | 49.34 |
| 07/30/2026 10:36 | 89 | 49.35 |
| 07/30/2026 10:36 | 58 | 49.36 |
| 07/30/2026 10:36 | 43 | 49.37 |
| 07/30/2026 10:36 | 134 | 49.39 |
| 07/30/2026 10:36 | 101 | 49.38 |
| 07/30/2026 10:36 | 41 | 49.38 |
| 07/30/2026 10:36 | 19 | 49.39 |
| 07/30/2026 10:35 | 115 | 49.41 |
| 07/30/2026 10:35 | 85 | 49.41 |
| 07/30/2026 10:35 | 95 | 49.41 |
| 07/30/2026 10:35 | 106 | 49.41 |
| 07/30/2026 10:35 | 87 | 49.40 |
| 07/30/2026 10:34 | 100 | 49.37 |
| 07/30/2026 10:34 | 104 | 49.35 |
| 07/30/2026 10:34 | 47 | 49.32 |
| 07/30/2026 10:34 | 99 | 49.32 |
| 07/30/2026 10:34 | 103 | 49.33 |
| 07/30/2026 10:34 | 101 | 49.37 |
| 07/30/2026 10:34 | 7 | 49.37 |
| 07/30/2026 10:34 | 5 | 49.36 |
| 07/30/2026 10:34 | 106 | 49.36 |
| 07/30/2026 10:34 | 103 | 49.35 |
| 07/30/2026 10:34 | 7 | 49.35 |
| 07/30/2026 10:34 | 103 | 49.34 |
| 07/30/2026 10:34 | 8 | 49.34 |
| 07/30/2026 10:34 | 107 | 49.33 |
| 07/30/2026 10:34 | 6 | 49.33 |
| 07/30/2026 10:34 | 8 | 49.32 |
| 07/30/2026 10:34 | 101 | 49.32 |
| 07/30/2026 10:34 | 76 | 49.33 |
| 07/30/2026 10:34 | 66 | 49.33 |
| 07/30/2026 10:34 | 102 | 49.33 |
| 07/30/2026 10:34 | 59 | 49.34 |
| 07/30/2026 10:34 | 70 | 49.34 |
| 07/30/2026 10:34 | 69 | 49.35 |
| 07/30/2026 10:34 | 103 | 49.35 |
| 07/30/2026 10:34 | 104 | 49.36 |
| 07/30/2026 10:34 | 18 | 49.37 |
| 07/30/2026 10:34 | 13 | 49.37 |
| 07/30/2026 10:33 | 147 | 49.38 |
| 07/30/2026 10:33 | 137 | 49.39 |
| 07/30/2026 10:33 | 35 | 49.40 |
| 07/30/2026 10:33 | 136 | 49.40 |
| 07/30/2026 10:33 | 34 | 49.41 |
| 07/30/2026 10:33 | 8 | 49.41 |
| 07/30/2026 10:33 | 28 | 49.41 |
| 07/30/2026 10:33 | 51 | 49.41 |
| 07/30/2026 10:32 | 10 | 49.40 |
| 07/30/2026 10:32 | 104 | 49.43 |
| 07/30/2026 10:31 | 313 | 49.38 |
| 07/30/2026 10:31 | 57 | 49.37 |
| 07/30/2026 10:31 | 402 | 49.36 |
| 07/30/2026 10:31 | 104 | 49.36 |
| 07/30/2026 10:31 | 1006 | 49.36 |
| 07/30/2026 10:31 | 33 | 49.36 |
| 07/30/2026 10:31 | 58 | 49.38 |
| 07/30/2026 10:31 | 115 | 49.38 |
| 07/30/2026 10:31 | 42 | 49.38 |
| 07/30/2026 10:31 | 52 | 49.39 |
| 07/30/2026 10:31 | 69 | 49.39 |
| 07/30/2026 10:31 | 174 | 49.39 |
| 07/30/2026 10:31 | 57 | 49.41 |
| 07/30/2026 10:31 | 1 | 49.39 |
| 07/30/2026 10:31 | 67 | 49.39 |
| 07/30/2026 10:31 | 50 | 49.39 |
| 07/30/2026 10:30 | 7 | 49.37 |
| 07/30/2026 10:30 | 76 | 49.37 |
| 07/30/2026 10:30 | 7 | 49.26 |
| 07/30/2026 10:30 | 101 | 49.26 |
| 07/30/2026 10:30 | 76 | 49.27 |
| 07/30/2026 10:30 | 106 | 49.27 |
| 07/30/2026 10:30 | 147 | 49.28 |
| 07/30/2026 10:30 | 110 | 49.28 |
| 07/30/2026 10:30 | 6 | 49.29 |
| 07/30/2026 10:30 | 56 | 49.29 |
| 07/30/2026 10:30 | 100 | 49.29 |
| 07/30/2026 10:30 | 19 | 49.30 |
| 07/30/2026 10:30 | 101 | 49.30 |
| 07/30/2026 10:30 | 56 | 49.31 |
| 07/30/2026 10:30 | 110 | 49.31 |
| 07/30/2026 10:30 | 9 | 49.34 |
| 07/30/2026 10:30 | 6 | 49.31 |
| 07/30/2026 10:30 | 108 | 49.31 |
| 07/30/2026 10:30 | 76 | 49.32 |
| 07/30/2026 10:30 | 76 | 49.32 |
| 07/30/2026 10:30 | 107 | 49.32 |
| 07/30/2026 10:30 | 170 | 49.32 |
| 07/30/2026 10:30 | 147 | 49.33 |
| 07/30/2026 10:30 | 110 | 49.33 |
| 07/30/2026 10:30 | 7 | 49.37 |
| 07/30/2026 10:30 | 61 | 49.37 |
| 07/30/2026 10:30 | 15 | 49.37 |
| 07/30/2026 10:30 | 108 | 49.33 |
| 07/30/2026 10:30 | 6 | 49.33 |
| 07/30/2026 10:30 | 130 | 49.33 |
| 07/30/2026 10:30 | 76 | 49.34 |
| 07/30/2026 10:30 | 99 | 49.34 |
| 07/30/2026 10:30 | 106 | 49.34 |
| 07/30/2026 10:30 | 104 | 49.35 |
| 07/30/2026 10:30 | 7 | 49.37 |
| 07/30/2026 10:30 | 103 | 49.37 |
| 07/30/2026 10:30 | 107 | 49.38 |
| 07/30/2026 10:30 | 19 | 49.39 |
| 07/30/2026 10:30 | 89 | 49.39 |
| 07/30/2026 10:30 | 47 | 49.40 |
| 07/30/2026 10:30 | 109 | 49.40 |
| 07/30/2026 10:30 | 106 | 49.41 |
| 07/30/2026 10:30 | 8 | 49.41 |
| 07/30/2026 10:30 | 106 | 49.42 |
| 07/30/2026 10:30 | 55 | 49.44 |
| 07/30/2026 10:30 | 7 | 49.44 |
| 07/30/2026 10:30 | 104 | 49.44 |
| 07/30/2026 10:30 | 53 | 49.45 |
| 07/30/2026 10:30 | 8 | 49.45 |
| 07/30/2026 10:30 | 100 | 49.45 |
| 07/30/2026 10:30 | 62 | 49.46 |
| 07/30/2026 10:30 | 117 | 49.47 |
| 07/30/2026 10:30 | 6 | 49.45 |
| 07/30/2026 10:30 | 61 | 49.46 |
| 07/30/2026 10:30 | 203 | 49.46 |
| 07/30/2026 10:30 | 67 | 49.47 |
| 07/30/2026 10:30 | 106 | 49.47 |
| 07/30/2026 10:30 | 203 | 49.47 |
| 07/30/2026 10:30 | 203 | 49.48 |
| 07/30/2026 10:30 | 42 | 49.48 |
| 07/30/2026 10:30 | 73 | 49.49 |
| 07/30/2026 10:30 | 43 | 49.48 |
| 07/30/2026 10:30 | 140 | 49.48 |
| 07/30/2026 10:30 | 99 | 49.48 |
| 07/30/2026 10:30 | 6 | 49.49 |
| 07/30/2026 10:30 | 53 | 49.49 |
| 07/30/2026 10:30 | 105 | 49.49 |
| 07/30/2026 10:30 | 150 | 49.49 |
| 07/30/2026 10:30 | 236 | 49.49 |
| 07/30/2026 10:30 | 82 | 49.49 |
| 07/30/2026 10:30 | 86 | 49.50 |
| 07/30/2026 10:30 | 7 | 49.49 |
| 07/30/2026 10:30 | 44 | 49.495 |
| 07/30/2026 10:30 | 110 | 49.49 |
| 07/30/2026 10:30 | 215 | 49.49 |
| 07/30/2026 10:30 | 75 | 49.48 |
| 07/30/2026 10:30 | 228 | 49.48 |
| 07/30/2026 10:30 | 140 | 49.48 |
| 07/30/2026 10:30 | 98 | 49.48 |
| 07/30/2026 10:30 | 7 | 49.49 |
| 07/30/2026 10:30 | 221 | 49.49 |
| 07/30/2026 10:30 | 140 | 49.49 |
| 07/30/2026 10:30 | 91 | 49.49 |
| 07/30/2026 10:30 | 6 | 49.49 |
| 07/30/2026 10:30 | 99 | 49.49 |
| 07/30/2026 10:30 | 50 | 49.49 |
| 07/30/2026 10:30 | 152 | 49.49 |
| 07/30/2026 10:30 | 76 | 49.50 |
| 07/30/2026 10:30 | 92 | 49.50 |
| 07/30/2026 10:30 | 63 | 49.49 |
| 07/30/2026 10:30 | 60 | 49.49 |
| 07/30/2026 10:30 | 5 | 49.47 |
| 07/30/2026 10:30 | 8 | 49.45 |
| 07/30/2026 10:30 | 153 | 49.45 |
| 07/30/2026 10:29 | 116 | 49.43 |
| 07/30/2026 10:29 | 524 | 49.43 |
| 07/30/2026 10:29 | 10 | 49.42 |
| 07/30/2026 10:29 | 50 | 49.42 |
| 07/30/2026 10:29 | 16 | 49.42 |
| 07/30/2026 10:28 | 60 | 49.41 |
| 07/30/2026 10:28 | 8 | 49.41 |
| 07/30/2026 10:28 | 40 | 49.41 |
| 07/30/2026 10:28 | 62 | 49.41 |
| 07/30/2026 10:28 | 51 | 49.41 |
| 07/30/2026 10:28 | 106 | 49.42 |
| 07/30/2026 10:28 | 61 | 49.42 |
| 07/30/2026 10:28 | 64 | 49.42 |
| 07/30/2026 10:28 | 115 | 49.43 |
| 07/30/2026 10:28 | 123 | 49.44 |
| 07/30/2026 10:28 | 39 | 49.44 |
| 07/30/2026 10:28 | 42 | 49.46 |
| 07/30/2026 10:28 | 53 | 49.46 |
| 07/30/2026 10:28 | 7 | 49.46 |
| 07/30/2026 10:28 | 5 | 49.43 |
| 07/30/2026 10:27 | 148 | 49.38 |
| 07/30/2026 10:27 | 148 | 49.38 |
| 07/30/2026 10:27 | 6 | 49.38 |
| 07/30/2026 10:27 | 41 | 49.38 |
| 07/30/2026 10:27 | 6 | 49.37 |
| 07/30/2026 10:27 | 14 | 49.36 |
| 07/30/2026 10:27 | 48 | 49.36 |
| 07/30/2026 10:27 | 48 | 49.36 |
| 07/30/2026 10:27 | 15 | 49.36 |
| 07/30/2026 10:27 | 50 | 49.36 |
| 07/30/2026 10:27 | 45 | 49.36 |
| 07/30/2026 10:27 | 23 | 49.35 |
| 07/30/2026 10:27 | 7 | 49.35 |
| 07/30/2026 10:27 | 100 | 49.35 |
| 07/30/2026 10:27 | 31 | 49.34 |
| 07/30/2026 10:27 | 107 | 49.34 |
| 07/30/2026 10:27 | 8 | 49.34 |
| 07/30/2026 10:27 | 140 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 129 | 49.30 |
| 07/30/2026 10:27 | 19 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 97 | 49.30 |
| 07/30/2026 10:27 | 51 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 86 | 49.30 |
| 07/30/2026 10:27 | 43 | 49.30 |
| 07/30/2026 10:27 | 19 | 49.30 |
| 07/30/2026 10:27 | 43 | 49.30 |
| 07/30/2026 10:27 | 105 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 129 | 49.30 |
| 07/30/2026 10:27 | 19 | 49.30 |
| 07/30/2026 10:27 | 42 | 49.30 |
| 07/30/2026 10:27 | 106 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 129 | 49.30 |
| 07/30/2026 10:27 | 19 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 129 | 49.30 |
| 07/30/2026 10:27 | 19 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 7 | 49.30 |
| 07/30/2026 10:27 | 130 | 49.30 |
| 07/30/2026 10:27 | 11 | 49.30 |
| 07/30/2026 10:27 | 7 | 49.30 |
| 07/30/2026 10:27 | 130 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.31 |
| 07/30/2026 10:27 | 100 | 49.33 |
| 07/30/2026 10:27 | 6 | 49.33 |
| 07/30/2026 10:27 | 101 | 49.33 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 41 | 49.30 |
| 07/30/2026 10:27 | 107 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 129 | 49.30 |
| 07/30/2026 10:27 | 19 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 41 | 49.28 |
| 07/30/2026 10:27 | 95 | 49.29 |
| 07/30/2026 10:27 | 126 | 49.29 |
| 07/30/2026 10:27 | 129 | 49.30 |
| 07/30/2026 10:27 | 19 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 99 | 49.30 |
| 07/30/2026 10:27 | 30 | 49.30 |
| 07/30/2026 10:27 | 19 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 52 | 49.30 |
| 07/30/2026 10:27 | 96 | 49.30 |
| 07/30/2026 10:27 | 200 | 49.30 |
| 07/30/2026 10:27 | 129 | 49.30 |
| 07/30/2026 10:27 | 19 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 115 | 49.30 |
| 07/30/2026 10:27 | 33 | 49.30 |
| 07/30/2026 10:27 | 129 | 49.30 |
| 07/30/2026 10:27 | 19 | 49.30 |
| 07/30/2026 10:27 | 148 | 49.30 |
| 07/30/2026 10:27 | 18 | 49.30 |
| 07/30/2026 10:27 | 130 | 49.30 |
| 07/30/2026 10:27 | 129 | 49.30 |
| 07/30/2026 10:27 | 19 | 49.30 |
| 07/30/2026 10:27 | 104 | 49.30 |
| 07/30/2026 10:27 | 25 | 49.30 |
| 07/30/2026 10:27 | 19 | 49.30 |
| 07/30/2026 10:27 | 26 | 49.30 |
| 07/30/2026 10:27 | 104 | 49.30 |
| 07/30/2026 10:27 | 44 | 49.30 |
| 07/30/2026 10:27 | 104 | 49.30 |
| 07/30/2026 10:27 | 46 | 49.30 |
| 07/30/2026 10:26 | 102 | 49.30 |
| 07/30/2026 10:26 | 46 | 49.30 |
| 07/30/2026 10:26 | 102 | 49.30 |
| 07/30/2026 10:26 | 129 | 49.30 |
| 07/30/2026 10:26 | 19 | 49.30 |
| 07/30/2026 10:26 | 46 | 49.30 |
| 07/30/2026 10:26 | 102 | 49.30 |
| 07/30/2026 10:26 | 46 | 49.30 |
| 07/30/2026 10:26 | 102 | 49.30 |
| 07/30/2026 10:26 | 129 | 49.30 |
| 07/30/2026 10:26 | 19 | 49.30 |
| 07/30/2026 10:26 | 97 | 49.30 |
| 07/30/2026 10:26 | 51 | 49.30 |
| 07/30/2026 10:26 | 102 | 49.30 |
| 07/30/2026 10:26 | 46 | 49.30 |
| 07/30/2026 10:26 | 102 | 49.30 |
| 07/30/2026 10:26 | 129 | 49.30 |
| 07/30/2026 10:26 | 19 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 61 | 49.30 |
| 07/30/2026 10:26 | 87 | 49.30 |
| 07/30/2026 10:26 | 18 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 8 | 49.29 |
| 07/30/2026 10:26 | 57 | 49.29 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 103 | 49.30 |
| 07/30/2026 10:26 | 45 | 49.30 |
| 07/30/2026 10:26 | 102 | 49.30 |
| 07/30/2026 10:26 | 129 | 49.30 |
| 07/30/2026 10:26 | 19 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 102 | 49.31 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 42 | 49.30 |
| 07/30/2026 10:26 | 106 | 49.30 |
| 07/30/2026 10:26 | 39 | 49.30 |
| 07/30/2026 10:26 | 7 | 49.30 |
| 07/30/2026 10:26 | 102 | 49.30 |
| 07/30/2026 10:26 | 160 | 49.31 |
| 07/30/2026 10:26 | 130 | 49.33 |
| 07/30/2026 10:26 | 102 | 49.33 |
| 07/30/2026 10:26 | 6 | 49.33 |
| 07/30/2026 10:26 | 129 | 49.30 |
| 07/30/2026 10:26 | 19 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 113 | 49.30 |
| 07/30/2026 10:26 | 129 | 49.30 |
| 07/30/2026 10:26 | 19 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 203 | 49.29 |
| 07/30/2026 10:26 | 1 | 49.30 |
| 07/30/2026 10:26 | 147 | 49.30 |
| 07/30/2026 10:26 | 1 | 49.30 |
| 07/30/2026 10:26 | 147 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 103 | 49.30 |
| 07/30/2026 10:26 | 45 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 25 | 49.30 |
| 07/30/2026 10:26 | 123 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 129 | 49.30 |
| 07/30/2026 10:26 | 19 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 129 | 49.30 |
| 07/30/2026 10:26 | 19 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 57 | 49.30 |
| 07/30/2026 10:26 | 91 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 129 | 49.30 |
| 07/30/2026 10:26 | 19 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 27 | 49.29 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 33 | 49.30 |
| 07/30/2026 10:26 | 108 | 49.30 |
| 07/30/2026 10:26 | 7 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 118 | 49.30 |
| 07/30/2026 10:26 | 30 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 97 | 49.30 |
| 07/30/2026 10:26 | 51 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 130 | 49.30 |
| 07/30/2026 10:26 | 18 | 49.30 |
| 07/30/2026 10:26 | 46 | 49.30 |
| 07/30/2026 10:26 | 102 | 49.30 |
| 07/30/2026 10:26 | 10 | 49.30 |
| 07/30/2026 10:26 | 138 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 148 | 49.30 |
| 07/30/2026 10:26 | 36 | 49.30 |
| 07/30/2026 10:26 | 112 | 49.30 |
| 07/30/2026 10:26 | 26 | 49.30 |
| 07/30/2026 10:26 | 122 | 49.30 |
| 07/30/2026 10:26 | 17 | 49.30 |
| 07/30/2026 10:25 | 50 | 49.30 |
| 07/30/2026 10:25 | 95 | 49.30 |
| 07/30/2026 10:25 | 106 | 49.29 |
| 07/30/2026 10:25 | 36 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 92 | 49.30 |
| 07/30/2026 10:25 | 28 | 49.30 |
| 07/30/2026 10:25 | 28 | 49.30 |
| 07/30/2026 10:25 | 28 | 49.30 |
| 07/30/2026 10:25 | 120 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 120 | 49.30 |
| 07/30/2026 10:25 | 129 | 49.30 |
| 07/30/2026 10:25 | 19 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 106 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 140 | 49.29 |
| 07/30/2026 10:25 | 77 | 49.29 |
| 07/30/2026 10:25 | 21 | 49.29 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 48 | 49.30 |
| 07/30/2026 10:25 | 100 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 129 | 49.30 |
| 07/30/2026 10:25 | 19 | 49.30 |
| 07/30/2026 10:25 | 58 | 49.30 |
| 07/30/2026 10:25 | 90 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 140 | 49.29 |
| 07/30/2026 10:25 | 129 | 49.30 |
| 07/30/2026 10:25 | 19 | 49.30 |
| 07/30/2026 10:25 | 102 | 49.29 |
| 07/30/2026 10:25 | 29 | 49.29 |
| 07/30/2026 10:25 | 72 | 49.30 |
| 07/30/2026 10:25 | 76 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 110 | 49.30 |
| 07/30/2026 10:25 | 38 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 21 | 49.30 |
| 07/30/2026 10:25 | 23 | 49.30 |
| 07/30/2026 10:25 | 76 | 49.30 |
| 07/30/2026 10:25 | 9 | 49.30 |
| 07/30/2026 10:25 | 19 | 49.30 |
| 07/30/2026 10:25 | 15 | 49.30 |
| 07/30/2026 10:25 | 133 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 107 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 100 | 49.28 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 101 | 49.30 |
| 07/30/2026 10:25 | 23 | 49.30 |
| 07/30/2026 10:25 | 24 | 49.30 |
| 07/30/2026 10:25 | 103 | 49.30 |
| 07/30/2026 10:25 | 7 | 49.30 |
| 07/30/2026 10:25 | 50 | 49.30 |
| 07/30/2026 10:25 | 148 | 49.30 |
| 07/30/2026 10:25 | 76 | 49.29 |
| 07/30/2026 10:24 | 49 | 49.27 |
| 07/30/2026 10:24 | 17 | 49.28 |
| 07/30/2026 10:24 | 39 | 49.28 |
| 07/30/2026 10:24 | 129 | 49.30 |
| 07/30/2026 10:24 | 19 | 49.30 |
| 07/30/2026 10:24 | 45 | 49.30 |
| 07/30/2026 10:24 | 103 | 49.30 |
| 07/30/2026 10:24 | 137 | 49.30 |
| 07/30/2026 10:24 | 76 | 49.29 |
| 07/30/2026 10:24 | 11 | 49.30 |
| 07/30/2026 10:24 | 71 | 49.30 |
| 07/30/2026 10:24 | 77 | 49.30 |
| 07/30/2026 10:24 | 10 | 49.30 |
| 07/30/2026 10:24 | 51 | 49.30 |
| 07/30/2026 10:24 | 100 | 49.30 |
| 07/30/2026 10:24 | 96 | 49.30 |
| 07/30/2026 10:23 | 49 | 49.30 |
| 07/30/2026 10:23 | 51 | 49.31 |
| 07/30/2026 10:23 | 140 | 49.30 |
| 07/30/2026 10:23 | 200 | 49.30 |
| 07/30/2026 10:23 | 149 | 49.30 |
| 07/30/2026 10:23 | 51 | 49.30 |
| 07/30/2026 10:23 | 200 | 49.30 |
| 07/30/2026 10:23 | 9 | 49.30 |
| 07/30/2026 10:23 | 101 | 49.30 |
| 07/30/2026 10:23 | 53 | 49.32 |
| 07/30/2026 10:23 | 6 | 49.32 |
| 07/30/2026 10:23 | 16 | 49.28 |
| 07/30/2026 10:23 | 95 | 49.28 |
| 07/30/2026 10:23 | 95 | 49.31 |
| 07/30/2026 10:23 | 101 | 49.31 |
| 07/30/2026 10:23 | 33 | 49.29 |
| 07/30/2026 10:23 | 102 | 49.29 |
| 07/30/2026 10:23 | 33 | 49.28 |
| 07/30/2026 10:23 | 105 | 49.28 |
| 07/30/2026 10:23 | 33 | 49.27 |
| 07/30/2026 10:23 | 70 | 49.29 |
| 07/30/2026 10:23 | 37 | 49.285 |
| 07/30/2026 10:23 | 36 | 49.285 |
| 07/30/2026 10:23 | 74 | 49.285 |
| 07/30/2026 10:23 | 35 | 49.285 |
| 07/30/2026 10:23 | 34 | 49.285 |
| 07/30/2026 10:23 | 76 | 49.285 |
| 07/30/2026 10:23 | 27 | 49.285 |
| 07/30/2026 10:23 | 40 | 49.285 |
| 07/30/2026 10:23 | 70 | 49.285 |
| 07/30/2026 10:23 | 35 | 49.27 |
| 07/30/2026 10:23 | 108 | 49.25 |
| 07/30/2026 10:23 | 822 | 49.25 |
| 07/30/2026 10:23 | 8 | 49.25 |
| 07/30/2026 10:23 | 33 | 49.25 |
| 07/30/2026 10:23 | 6 | 49.24 |
| 07/30/2026 10:23 | 33 | 49.24 |
| 07/30/2026 10:23 | 1 | 49.21 |
| 07/30/2026 10:23 | 99 | 49.22 |
| 07/30/2026 10:22 | 3 | 49.24 |
| 07/30/2026 10:22 | 52 | 49.22 |
| 07/30/2026 10:22 | 143 | 49.23 |
| 07/30/2026 10:22 | 4 | 49.23 |
| 07/30/2026 10:22 | 1 | 49.23 |
| 07/30/2026 10:21 | 21 | 49.25 |
| 07/30/2026 10:21 | 100 | 49.23 |
| 07/30/2026 10:21 | 76 | 49.23 |
| 07/30/2026 10:21 | 58 | 49.23 |
| 07/30/2026 10:21 | 51 | 49.24 |
| 07/30/2026 10:21 | 51 | 49.24 |
| 07/30/2026 10:21 | 101 | 49.25 |
| 07/30/2026 10:21 | 121 | 49.25 |
| 07/30/2026 10:21 | 81 | 49.25 |
| 07/30/2026 10:21 | 218 | 49.25 |
| 07/30/2026 10:21 | 101 | 49.25 |
| 07/30/2026 10:21 | 15 | 49.26 |
| 07/30/2026 10:21 | 46 | 49.26 |
| 07/30/2026 10:21 | 49 | 49.26 |
| 07/30/2026 10:21 | 35 | 49.26 |
| 07/30/2026 10:21 | 13 | 49.26 |
| 07/30/2026 10:21 | 46 | 49.26 |
| 07/30/2026 10:21 | 51 | 49.255 |
| 07/30/2026 10:21 | 46 | 49.24 |
| 07/30/2026 10:21 | 67 | 49.24 |
| 07/30/2026 10:21 | 95 | 49.23 |
| 07/30/2026 10:21 | 81 | 49.24 |
| 07/30/2026 10:21 | 779 | 49.23 |
| 07/30/2026 10:21 | 101 | 49.23 |
| 07/30/2026 10:21 | 95 | 49.24 |
| 07/30/2026 10:20 | 95 | 49.24 |
| 07/30/2026 10:20 | 7 | 49.26 |
| 07/30/2026 10:20 | 108 | 49.26 |
| 07/30/2026 10:20 | 5 | 49.27 |
| 07/30/2026 10:20 | 99 | 49.27 |
| 07/30/2026 10:20 | 6 | 49.29 |
| 07/30/2026 10:20 | 87 | 49.34 |
| 07/30/2026 10:19 | 1 | 49.38 |
| 07/30/2026 10:19 | 50 | 49.38 |
| 07/30/2026 10:19 | 95 | 49.38 |
| 07/30/2026 10:19 | 10 | 49.39 |
| 07/30/2026 10:19 | 215 | 49.39 |
| 07/30/2026 10:18 | 1 | 49.43 |
| 07/30/2026 10:18 | 85 | 49.42 |
| 07/30/2026 10:18 | 30 | 49.42 |
| 07/30/2026 10:18 | 44 | 49.43 |
| 07/30/2026 10:18 | 95 | 49.40 |
| 07/30/2026 10:18 | 6 | 49.40 |
| 07/30/2026 10:18 | 108 | 49.40 |
| 07/30/2026 10:18 | 7 | 49.39 |
| 07/30/2026 10:18 | 33 | 49.39 |
| 07/30/2026 10:18 | 76 | 49.39 |
| 07/30/2026 10:18 | 73 | 49.39 |
| 07/30/2026 10:18 | 7 | 49.39 |
| 07/30/2026 10:18 | 106 | 49.39 |
| 07/30/2026 10:18 | 3 | 49.39 |
| 07/30/2026 10:18 | 73 | 49.40 |
| 07/30/2026 10:18 | 14 | 49.40 |
| 07/30/2026 10:18 | 71 | 49.41 |
| 07/30/2026 10:18 | 104 | 49.42 |
| 07/30/2026 10:18 | 158 | 49.42 |
| 07/30/2026 10:18 | 95 | 49.43 |
| 07/30/2026 10:18 | 79 | 49.42 |
| 07/30/2026 10:18 | 32 | 49.44 |
| 07/30/2026 10:18 | 132 | 49.43 |
| 07/30/2026 10:18 | 448 | 49.43 |
| 07/30/2026 10:18 | 33 | 49.43 |
| 07/30/2026 10:18 | 113 | 49.43 |
| 07/30/2026 10:18 | 108 | 49.43 |
| 07/30/2026 10:17 | 64 | 49.415 |
| 07/30/2026 10:17 | 8 | 49.43 |
| 07/30/2026 10:17 | 95 | 49.42 |
| 07/30/2026 10:17 | 1 | 49.40 |
| 07/30/2026 10:17 | 126 | 49.41 |
| 07/30/2026 10:17 | 95 | 49.41 |
| 07/30/2026 10:17 | 149 | 49.41 |
| 07/30/2026 10:17 | 3 | 49.41 |
| 07/30/2026 10:17 | 5 | 49.41 |
| 07/30/2026 10:17 | 101 | 49.41 |
| 07/30/2026 10:17 | 95 | 49.42 |
| 07/30/2026 10:17 | 7 | 49.42 |
| 07/30/2026 10:17 | 116 | 49.47 |
| 07/30/2026 10:17 | 6 | 49.47 |
| 07/30/2026 10:17 | 218 | 49.48 |
| 07/30/2026 10:17 | 51 | 49.485 |
| 07/30/2026 10:16 | 106 | 49.46 |
| 07/30/2026 10:16 | 140 | 49.46 |
| 07/30/2026 10:16 | 8 | 49.46 |
| 07/30/2026 10:16 | 9 | 49.45 |
| 07/30/2026 10:16 | 52 | 49.46 |
| 07/30/2026 10:16 | 277 | 49.46 |
| 07/30/2026 10:16 | 693 | 49.46 |
| 07/30/2026 10:16 | 7 | 49.46 |
| 07/30/2026 10:16 | 17 | 49.47 |
| 07/30/2026 10:16 | 8 | 49.48 |
| 07/30/2026 10:16 | 76 | 49.48 |
| 07/30/2026 10:16 | 57 | 49.49 |
| 07/30/2026 10:16 | 95 | 49.49 |
| 07/30/2026 10:15 | 27 | 49.50 |
| 07/30/2026 10:15 | 5 | 49.49 |
| 07/30/2026 10:15 | 50 | 49.49 |
| 07/30/2026 10:14 | 47 | 49.485 |
| 07/30/2026 10:14 | 86 | 49.47 |
| 07/30/2026 10:14 | 180 | 49.47 |
| 07/30/2026 10:14 | 600 | 49.47 |
| 07/30/2026 10:14 | 69 | 49.47 |
| 07/30/2026 10:14 | 65 | 49.48 |
| 07/30/2026 10:14 | 344 | 49.47 |
| 07/30/2026 10:14 | 219 | 49.47 |
| 07/30/2026 10:14 | 75 | 49.47 |
| 07/30/2026 10:14 | 224 | 49.48 |
| 07/30/2026 10:14 | 73 | 49.48 |
| 07/30/2026 10:14 | 65 | 49.49 |
| 07/30/2026 10:14 | 74 | 49.46 |
| 07/30/2026 10:14 | 84 | 49.47 |
| 07/30/2026 10:14 | 89 | 49.48 |
| 07/30/2026 10:14 | 7 | 49.48 |
| 07/30/2026 10:14 | 11 | 49.49 |
| 07/30/2026 10:14 | 130 | 49.49 |
| 07/30/2026 10:13 | 163 | 49.50 |
| 07/30/2026 10:13 | 45 | 49.50 |
| 07/30/2026 10:13 | 76 | 49.51 |
| 07/30/2026 10:13 | 26 | 49.51 |
| 07/30/2026 10:13 | 77 | 49.52 |
| 07/30/2026 10:13 | 107 | 49.51 |
| 07/30/2026 10:13 | 6 | 49.51 |
| 07/30/2026 10:13 | 45 | 49.50 |
| 07/30/2026 10:13 | 82 | 49.50 |
| 07/30/2026 10:13 | 82 | 49.50 |
| 07/30/2026 10:13 | 110 | 49.48 |
| 07/30/2026 10:13 | 95 | 49.50 |
| 07/30/2026 10:13 | 104 | 49.50 |
| 07/30/2026 10:13 | 7 | 49.50 |
| 07/30/2026 10:13 | 9 | 49.49 |
| 07/30/2026 10:13 | 6 | 49.49 |
| 07/30/2026 10:13 | 95 | 49.49 |
| 07/30/2026 10:13 | 16 | 49.49 |
| 07/30/2026 10:13 | 16 | 49.48 |
| 07/30/2026 10:13 | 104 | 49.47 |
| 07/30/2026 10:13 | 45 | 49.50 |
| 07/30/2026 10:13 | 7 | 49.48 |
| 07/30/2026 10:13 | 101 | 49.48 |
| 07/30/2026 10:13 | 106 | 49.49 |
| 07/30/2026 10:12 | 12 | 49.53 |
| 07/30/2026 10:12 | 7 | 49.55 |
| 07/30/2026 10:12 | 107 | 49.55 |
| 07/30/2026 10:12 | 7 | 49.55 |
| 07/30/2026 10:12 | 21 | 49.58 |
| 07/30/2026 10:12 | 6 | 49.58 |
| 07/30/2026 10:11 | 98 | 49.60 |
| 07/30/2026 10:11 | 145 | 49.61 |
| 07/30/2026 10:11 | 59 | 49.61 |
| 07/30/2026 10:11 | 97 | 49.62 |
| 07/30/2026 10:11 | 52 | 49.62 |
| 07/30/2026 10:11 | 344 | 49.62 |
| 07/30/2026 10:11 | 107 | 49.62 |
| 07/30/2026 10:11 | 101 | 49.62 |
| 07/30/2026 10:11 | 309 | 49.63 |
| 07/30/2026 10:11 | 76 | 49.63 |
| 07/30/2026 10:11 | 95 | 49.64 |
| 07/30/2026 10:11 | 42 | 49.64 |
| 07/30/2026 10:11 | 30 | 49.61 |
| 07/30/2026 10:11 | 79 | 49.62 |
| 07/30/2026 10:11 | 25 | 49.63 |
| 07/30/2026 10:11 | 106 | 49.63 |
| 07/30/2026 10:10 | 35 | 49.63 |
| 07/30/2026 10:10 | 147 | 49.62 |
| 07/30/2026 10:10 | 18 | 49.62 |
| 07/30/2026 10:10 | 69 | 49.60 |
| 07/30/2026 10:10 | 23 | 49.61 |
| 07/30/2026 10:10 | 147 | 49.61 |
| 07/30/2026 10:10 | 105 | 49.61 |
| 07/30/2026 10:10 | 342 | 49.61 |
| 07/30/2026 10:10 | 10 | 49.64 |
| 07/30/2026 10:09 | 23 | 49.62 |
| 07/30/2026 10:09 | 100 | 49.62 |
| 07/30/2026 10:09 | 313 | 49.59 |
| 07/30/2026 10:09 | 5 | 49.58 |
| 07/30/2026 10:09 | 45 | 49.58 |
| 07/30/2026 10:09 | 26 | 49.58 |
| 07/30/2026 10:09 | 23 | 49.58 |
| 07/30/2026 10:09 | 41 | 49.58 |
| 07/30/2026 10:09 | 46 | 49.58 |
| 07/30/2026 10:09 | 46 | 49.58 |
| 07/30/2026 10:09 | 170 | 49.58 |
| 07/30/2026 10:09 | 87 | 49.57 |
| 07/30/2026 10:09 | 146 | 49.58 |
| 07/30/2026 10:08 | 14 | 49.59 |
| 07/30/2026 10:08 | 16 | 49.59 |
| 07/30/2026 10:08 | 5 | 49.59 |
| 07/30/2026 10:08 | 35 | 49.59 |
| 07/30/2026 10:08 | 71 | 49.61 |
| 07/30/2026 10:08 | 107 | 49.60 |
| 07/30/2026 10:08 | 102 | 49.59 |
| 07/30/2026 10:08 | 13 | 49.58 |
| 07/30/2026 10:08 | 107 | 49.57 |
| 07/30/2026 10:08 | 99 | 49.58 |
| 07/30/2026 10:08 | 27 | 49.59 |
| 07/30/2026 10:08 | 135 | 49.62 |
| 07/30/2026 10:08 | 238 | 49.62 |
| 07/30/2026 10:08 | 135 | 49.62 |
| 07/30/2026 10:08 | 14 | 49.61 |
| 07/30/2026 10:08 | 43 | 49.60 |
| 07/30/2026 10:08 | 25 | 49.61 |
| 07/30/2026 10:08 | 48 | 49.61 |
| 07/30/2026 10:08 | 85 | 49.63 |
| 07/30/2026 10:08 | 15 | 49.62 |
| 07/30/2026 10:08 | 100 | 49.60 |
| 07/30/2026 10:07 | 76 | 49.60 |
| 07/30/2026 10:07 | 53 | 49.61 |
| 07/30/2026 10:07 | 104 | 49.62 |
| 07/30/2026 10:07 | 51 | 49.62 |
| 07/30/2026 10:07 | 222 | 49.63 |
| 07/30/2026 10:07 | 52 | 49.63 |
| 07/30/2026 10:07 | 17 | 49.63 |
| 07/30/2026 10:06 | 11 | 49.62 |
| 07/30/2026 10:06 | 10 | 49.62 |
| 07/30/2026 10:06 | 50 | 49.64 |
| 07/30/2026 10:05 | 17 | 49.58 |
| 07/30/2026 10:05 | 61 | 49.54 |
| 07/30/2026 10:05 | 84 | 49.55 |
| 07/30/2026 10:05 | 80 | 49.56 |
| 07/30/2026 10:05 | 36 | 49.57 |
| 07/30/2026 10:04 | 150 | 49.59 |
| 07/30/2026 10:04 | 77 | 49.60 |
| 07/30/2026 10:04 | 5 | 49.60 |
| 07/30/2026 10:04 | 104 | 49.57 |
| 07/30/2026 10:04 | 6 | 49.57 |
| 07/30/2026 10:04 | 107 | 49.57 |
| 07/30/2026 10:04 | 4 | 49.58 |
| 07/30/2026 10:04 | 108 | 49.58 |
| 07/30/2026 10:04 | 106 | 49.59 |
| 07/30/2026 10:04 | 797 | 49.61 |
| 07/30/2026 10:04 | 8 | 49.61 |
| 07/30/2026 10:04 | 80 | 49.60 |
| 07/30/2026 10:04 | 23 | 49.60 |
| 07/30/2026 10:04 | 147 | 49.59 |
| 07/30/2026 10:04 | 223 | 49.58 |
| 07/30/2026 10:03 | 4 | 49.56 |
| 07/30/2026 10:03 | 5 | 49.55 |
| 07/30/2026 10:03 | 57 | 49.55 |
| 07/30/2026 10:03 | 49 | 49.55 |
| 07/30/2026 10:03 | 73 | 49.55 |
| 07/30/2026 10:03 | 27 | 49.55 |
| 07/30/2026 10:03 | 77 | 49.55 |
| 07/30/2026 10:03 | 25 | 49.55 |
| 07/30/2026 10:03 | 98 | 49.55 |
| 07/30/2026 10:03 | 77 | 49.55 |
| 07/30/2026 10:03 | 78 | 49.55 |
| 07/30/2026 10:03 | 100 | 49.56 |
| 07/30/2026 10:03 | 95 | 49.56 |
| 07/30/2026 10:03 | 5 | 49.56 |
| 07/30/2026 10:03 | 9 | 49.55 |
| 07/30/2026 10:03 | 104 | 49.52 |
| 07/30/2026 10:03 | 107 | 49.53 |
| 07/30/2026 10:03 | 8 | 49.54 |
| 07/30/2026 10:03 | 106 | 49.54 |
| 07/30/2026 10:03 | 7 | 49.55 |
| 07/30/2026 10:03 | 5 | 49.56 |
| 07/30/2026 10:03 | 6 | 49.58 |
| 07/30/2026 10:03 | 6 | 49.60 |
| 07/30/2026 10:02 | 55 | 49.62 |
| 07/30/2026 10:02 | 8 | 49.63 |
| 07/30/2026 10:02 | 102 | 49.63 |
| 07/30/2026 10:02 | 7 | 49.64 |
| 07/30/2026 10:02 | 106 | 49.64 |
| 07/30/2026 10:02 | 101 | 49.65 |
| 07/30/2026 10:01 | 97 | 49.63 |
| 07/30/2026 10:01 | 95 | 49.64 |
| 07/30/2026 10:01 | 95 | 49.66 |
| 07/30/2026 10:01 | 104 | 49.66 |
| 07/30/2026 10:01 | 95 | 49.67 |
| 07/30/2026 10:01 | 144 | 49.64 |
| 07/30/2026 10:01 | 221 | 49.66 |
| 07/30/2026 10:01 | 7 | 49.66 |
| 07/30/2026 10:01 | 102 | 49.65 |
| 07/30/2026 10:01 | 25 | 49.64 |
| 07/30/2026 10:01 | 119 | 49.65 |
| 07/30/2026 10:01 | 101 | 49.65 |
| 07/30/2026 10:01 | 101 | 49.62 |
| 07/30/2026 10:01 | 6 | 49.62 |
| 07/30/2026 10:01 | 101 | 49.62 |
| 07/30/2026 10:01 | 101 | 49.61 |
| 07/30/2026 10:01 | 8 | 49.61 |
| 07/30/2026 10:01 | 108 | 49.60 |
| 07/30/2026 10:01 | 7 | 49.59 |
| 07/30/2026 10:01 | 107 | 49.59 |
| 07/30/2026 10:01 | 108 | 49.58 |
| 07/30/2026 10:01 | 6 | 49.58 |
| 07/30/2026 10:01 | 107 | 49.57 |
| 07/30/2026 10:01 | 7 | 49.57 |
| 07/30/2026 10:01 | 5 | 49.56 |
| 07/30/2026 10:00 | 103 | 49.53 |
| 07/30/2026 10:00 | 6 | 49.53 |
| 07/30/2026 10:00 | 66 | 49.53 |
| 07/30/2026 10:00 | 31 | 49.53 |
| 07/30/2026 10:00 | 67 | 49.53 |
| 07/30/2026 10:00 | 103 | 49.53 |
| 07/30/2026 10:00 | 107 | 49.54 |
| 07/30/2026 10:00 | 7 | 49.54 |
| 07/30/2026 10:00 | 103 | 49.55 |
| 07/30/2026 10:00 | 5 | 49.55 |
| 07/30/2026 10:00 | 103 | 49.57 |
| 07/30/2026 10:00 | 99 | 49.58 |
| 07/30/2026 10:00 | 6 | 49.58 |
| 07/30/2026 10:00 | 58 | 49.59 |
| 07/30/2026 10:00 | 7 | 49.59 |
| 07/30/2026 10:00 | 60 | 49.60 |
| 07/30/2026 10:00 | 19 | 49.64 |
| 07/30/2026 10:00 | 7 | 49.64 |
| 07/30/2026 10:00 | 127 | 49.63 |
| 07/30/2026 10:00 | 24 | 49.61 |
| 07/30/2026 10:00 | 23 | 49.61 |
| 07/30/2026 10:00 | 46 | 49.61 |
| 07/30/2026 10:00 | 41 | 49.605 |
| 07/30/2026 10:00 | 26 | 49.61 |
| 07/30/2026 10:00 | 41 | 49.61 |
| 07/30/2026 10:00 | 43 | 49.61 |
| 07/30/2026 10:00 | 16 | 49.605 |
| 07/30/2026 10:00 | 43 | 49.605 |
| 07/30/2026 10:00 | 51 | 49.605 |
| 07/30/2026 10:00 | 19 | 49.605 |
| 07/30/2026 10:00 | 24 | 49.605 |
| 07/30/2026 10:00 | 42 | 49.605 |
| 07/30/2026 10:00 | 44 | 49.605 |
| 07/30/2026 10:00 | 28 | 49.605 |
| 07/30/2026 10:00 | 13 | 49.605 |
| 07/30/2026 10:00 | 47 | 49.605 |
| 07/30/2026 10:00 | 50 | 49.605 |
| 07/30/2026 10:00 | 19 | 49.64 |
| 07/30/2026 10:00 | 95 | 49.64 |
| 07/30/2026 10:00 | 7 | 49.64 |
| 07/30/2026 10:00 | 8 | 49.63 |
| 07/30/2026 10:00 | 64 | 49.615 |
| 07/30/2026 10:00 | 71 | 49.615 |
| 07/30/2026 10:00 | 95 | 49.61 |
| 07/30/2026 10:00 | 6 | 49.60 |
| 07/30/2026 10:00 | 95 | 49.60 |
| 07/30/2026 10:00 | 69 | 49.615 |
| 07/30/2026 09:59 | 104 | 49.61 |
| 07/30/2026 09:59 | 103 | 49.62 |
| 07/30/2026 09:59 | 101 | 49.63 |
| 07/30/2026 09:59 | 105 | 49.65 |
| 07/30/2026 09:59 | 141 | 49.66 |
| 07/30/2026 09:59 | 109 | 49.66 |
| 07/30/2026 09:59 | 250 | 49.66 |
| 07/30/2026 09:59 | 159 | 49.66 |
| 07/30/2026 09:59 | 91 | 49.66 |
| 07/30/2026 09:59 | 147 | 49.66 |
| 07/30/2026 09:59 | 7 | 49.66 |
| 07/30/2026 09:59 | 107 | 49.66 |
| 07/30/2026 09:59 | 84 | 49.66 |
| 07/30/2026 09:59 | 250 | 49.66 |
| 07/30/2026 09:59 | 49 | 49.68 |
| 07/30/2026 09:59 | 30 | 49.69 |
| 07/30/2026 09:59 | 6 | 49.69 |
| 07/30/2026 09:59 | 139 | 49.67 |
| 07/30/2026 09:59 | 115 | 49.67 |
| 07/30/2026 09:59 | 107 | 49.72 |
| 07/30/2026 09:59 | 7 | 49.68 |
| 07/30/2026 09:59 | 104 | 49.68 |
| 07/30/2026 09:59 | 93 | 49.68 |
| 07/30/2026 09:59 | 6 | 49.69 |
| 07/30/2026 09:59 | 100 | 49.69 |
| 07/30/2026 09:59 | 107 | 49.70 |
| 07/30/2026 09:58 | 4 | 49.69 |
| 07/30/2026 09:58 | 99 | 49.69 |
| 07/30/2026 09:58 | 36 | 49.71 |
| 07/30/2026 09:58 | 15 | 49.71 |
| 07/30/2026 09:58 | 85 | 49.70 |
| 07/30/2026 09:57 | 27 | 49.70 |
| 07/30/2026 09:57 | 62 | 49.70 |
| 07/30/2026 09:57 | 106 | 49.71 |
| 07/30/2026 09:57 | 105 | 49.72 |
| 07/30/2026 09:57 | 8 | 49.72 |
| 07/30/2026 09:57 | 105 | 49.73 |
| 07/30/2026 09:57 | 26 | 49.75 |
| 07/30/2026 09:57 | 7 | 49.75 |
| 07/30/2026 09:57 | 38 | 49.74 |
| 07/30/2026 09:57 | 8 | 49.74 |
| 07/30/2026 09:57 | 101 | 49.74 |
| 07/30/2026 09:57 | 16 | 49.70 |
| 07/30/2026 09:57 | 8 | 49.72 |
| 07/30/2026 09:57 | 102 | 49.72 |
| 07/30/2026 09:57 | 140 | 49.73 |
| 07/30/2026 09:57 | 107 | 49.73 |
| 07/30/2026 09:57 | 6 | 49.73 |
| 07/30/2026 09:57 | 107 | 49.74 |
| 07/30/2026 09:57 | 8 | 49.74 |
| 07/30/2026 09:57 | 102 | 49.74 |
| 07/30/2026 09:57 | 7 | 49.75 |
| 07/30/2026 09:57 | 66 | 49.77 |
| 07/30/2026 09:57 | 108 | 49.76 |
| 07/30/2026 09:57 | 7 | 49.75 |
| 07/30/2026 09:57 | 106 | 49.75 |
| 07/30/2026 09:57 | 95 | 49.74 |
| 07/30/2026 09:57 | 107 | 49.74 |
| 07/30/2026 09:57 | 8 | 49.74 |
| 07/30/2026 09:57 | 9 | 49.73 |
| 07/30/2026 09:57 | 6 | 49.73 |
| 07/30/2026 09:57 | 103 | 49.69 |
| 07/30/2026 09:57 | 6 | 49.69 |
| 07/30/2026 09:57 | 1 | 49.70 |
| 07/30/2026 09:57 | 81 | 49.72 |
| 07/30/2026 09:57 | 8 | 49.72 |
| 07/30/2026 09:56 | 81 | 49.67 |
| 07/30/2026 09:56 | 103 | 49.67 |
| 07/30/2026 09:56 | 6 | 49.67 |
| 07/30/2026 09:56 | 5 | 49.71 |
| 07/30/2026 09:56 | 5 | 49.71 |
| 07/30/2026 09:56 | 81 | 49.68 |
| 07/30/2026 09:56 | 7 | 49.68 |
| 07/30/2026 09:56 | 86 | 49.68 |
| 07/30/2026 09:56 | 107 | 49.68 |
| 07/30/2026 09:56 | 104 | 49.71 |
| 07/30/2026 09:56 | 6 | 49.71 |
| 07/30/2026 09:56 | 100 | 49.70 |
| 07/30/2026 09:56 | 7 | 49.70 |
| 07/30/2026 09:56 | 6 | 49.69 |
| 07/30/2026 09:56 | 100 | 49.69 |
| 07/30/2026 09:56 | 95 | 49.69 |
| 07/30/2026 09:56 | 250 | 49.66 |
| 07/30/2026 09:56 | 250 | 49.66 |
| 07/30/2026 09:56 | 250 | 49.66 |
| 07/30/2026 09:56 | 250 | 49.66 |
| 07/30/2026 09:56 | 48 | 49.68 |
| 07/30/2026 09:56 | 6 | 49.67 |
| 07/30/2026 09:56 | 106 | 49.67 |
| 07/30/2026 09:56 | 10 | 49.70 |
| 07/30/2026 09:56 | 63 | 49.69 |
| 07/30/2026 09:56 | 72 | 49.69 |
| 07/30/2026 09:55 | 6 | 49.71 |
| 07/30/2026 09:55 | 101 | 49.71 |
| 07/30/2026 09:55 | 6 | 49.73 |
| 07/30/2026 09:55 | 8 | 49.74 |
| 07/30/2026 09:55 | 106 | 49.74 |
| 07/30/2026 09:55 | 87 | 49.75 |
| 07/30/2026 09:55 | 26 | 49.73 |
| 07/30/2026 09:55 | 342 | 49.74 |
| 07/30/2026 09:55 | 406 | 49.74 |
| 07/30/2026 09:55 | 95 | 49.72 |
| 07/30/2026 09:55 | 107 | 49.72 |
| 07/30/2026 09:55 | 9 | 49.71 |
| 07/30/2026 09:55 | 73 | 49.71 |
| 07/30/2026 09:55 | 366 | 49.68 |
| 07/30/2026 09:55 | 95 | 49.74 |
| 07/30/2026 09:55 | 187 | 49.73 |
| 07/30/2026 09:55 | 49 | 49.73 |
| 07/30/2026 09:55 | 9 | 49.72 |
| 07/30/2026 09:55 | 243 | 49.72 |
| 07/30/2026 09:55 | 80 | 49.72 |
| 07/30/2026 09:55 | 26 | 49.71 |
| 07/30/2026 09:55 | 12 | 49.71 |
| 07/30/2026 09:54 | 143 | 49.70 |
| 07/30/2026 09:54 | 35 | 49.73 |
| 07/30/2026 09:54 | 57 | 49.73 |
| 07/30/2026 09:53 | 133 | 49.73 |
| 07/30/2026 09:53 | 95 | 49.75 |
| 07/30/2026 09:53 | 89 | 49.76 |
| 07/30/2026 09:53 | 1 | 49.73 |
| 07/30/2026 09:53 | 103 | 49.72 |
| 07/30/2026 09:53 | 199 | 49.69 |
| 07/30/2026 09:53 | 101 | 49.69 |
| 07/30/2026 09:53 | 203 | 49.68 |
| 07/30/2026 09:53 | 265 | 49.66 |
| 07/30/2026 09:53 | 206 | 49.65 |
| 07/30/2026 09:53 | 12 | 49.62 |
| 07/30/2026 09:53 | 13 | 49.62 |
| 07/30/2026 09:53 | 56 | 49.62 |
| 07/30/2026 09:53 | 6 | 49.61 |
| 07/30/2026 09:53 | 104 | 49.61 |
| 07/30/2026 09:53 | 282 | 49.60 |
| 07/30/2026 09:53 | 5 | 49.60 |
| 07/30/2026 09:53 | 107 | 49.60 |
| 07/30/2026 09:53 | 170 | 49.60 |
| 07/30/2026 09:53 | 17 | 49.59 |
| 07/30/2026 09:53 | 10 | 49.58 |
| 07/30/2026 09:52 | 29 | 49.61 |
| 07/30/2026 09:52 | 108 | 49.61 |
| 07/30/2026 09:52 | 47 | 49.61 |
| 07/30/2026 09:52 | 78 | 49.63 |
| 07/30/2026 09:52 | 156 | 49.61 |
| 07/30/2026 09:52 | 701 | 49.61 |
| 07/30/2026 09:52 | 9 | 49.60 |
| 07/30/2026 09:51 | 75 | 49.61 |
| 07/30/2026 09:51 | 5 | 49.64 |
| 07/30/2026 09:51 | 5 | 49.65 |
| 07/30/2026 09:51 | 88 | 49.66 |
| 07/30/2026 09:51 | 104 | 49.69 |
| 07/30/2026 09:51 | 164 | 49.69 |
| 07/30/2026 09:51 | 80 | 49.70 |
| 07/30/2026 09:51 | 15 | 49.70 |
| 07/30/2026 09:50 | 32 | 49.69 |
| 07/30/2026 09:50 | 175 | 49.69 |
| 07/30/2026 09:50 | 192 | 49.68 |
| 07/30/2026 09:50 | 6 | 49.68 |
| 07/30/2026 09:50 | 17 | 49.67 |
| 07/30/2026 09:50 | 219 | 49.65 |
| 07/30/2026 09:50 | 5 | 49.64 |
| 07/30/2026 09:50 | 147 | 49.64 |
| 07/30/2026 09:50 | 107 | 49.64 |
| 07/30/2026 09:50 | 352 | 49.64 |
| 07/30/2026 09:50 | 211 | 49.64 |
| 07/30/2026 09:50 | 130 | 49.61 |
| 07/30/2026 09:50 | 167 | 49.61 |
| 07/30/2026 09:50 | 100 | 49.60 |
| 07/30/2026 09:50 | 102 | 49.61 |
| 07/30/2026 09:50 | 6 | 49.61 |
| 07/30/2026 09:50 | 57 | 49.62 |
| 07/30/2026 09:50 | 104 | 49.61 |
| 07/30/2026 09:50 | 6 | 49.61 |
| 07/30/2026 09:50 | 6 | 49.63 |
| 07/30/2026 09:50 | 5 | 49.62 |
| 07/30/2026 09:50 | 93 | 49.62 |
| 07/30/2026 09:50 | 11 | 49.62 |
| 07/30/2026 09:50 | 99 | 49.62 |
| 07/30/2026 09:50 | 56 | 49.63 |
| 07/30/2026 09:50 | 101 | 49.63 |
| 07/30/2026 09:50 | 19 | 49.66 |
| 07/30/2026 09:50 | 76 | 49.66 |
| 07/30/2026 09:50 | 106 | 49.65 |
| 07/30/2026 09:50 | 105 | 49.64 |
| 07/30/2026 09:50 | 100 | 49.63 |
| 07/30/2026 09:50 | 163 | 49.63 |
| 07/30/2026 09:50 | 6 | 49.63 |
| 07/30/2026 09:50 | 50 | 49.63 |
| 07/30/2026 09:50 | 105 | 49.63 |
| 07/30/2026 09:50 | 5 | 49.62 |
| 07/30/2026 09:50 | 104 | 49.62 |
| 07/30/2026 09:50 | 76 | 49.61 |
| 07/30/2026 09:50 | 6 | 49.61 |
| 07/30/2026 09:50 | 107 | 49.61 |
| 07/30/2026 09:50 | 5 | 49.60 |
| 07/30/2026 09:50 | 4 | 49.58 |
| 07/30/2026 09:50 | 104 | 49.58 |
| 07/30/2026 09:50 | 125 | 49.59 |
| 07/30/2026 09:50 | 30 | 49.61 |
| 07/30/2026 09:50 | 40 | 49.61 |
| 07/30/2026 09:50 | 70 | 49.61 |
| 07/30/2026 09:50 | 42 | 49.61 |
| 07/30/2026 09:49 | 71 | 49.62 |
| 07/30/2026 09:49 | 206 | 49.60 |
| 07/30/2026 09:49 | 5 | 49.60 |
| 07/30/2026 09:49 | 57 | 49.58 |
| 07/30/2026 09:49 | 53 | 49.58 |
| 07/30/2026 09:49 | 5 | 49.62 |
| 07/30/2026 09:49 | 107 | 49.62 |
| 07/30/2026 09:49 | 51 | 49.63 |
| 07/30/2026 09:48 | 211 | 49.67 |
| 07/30/2026 09:48 | 147 | 49.66 |
| 07/30/2026 09:48 | 11 | 49.66 |
| 07/30/2026 09:48 | 64 | 49.635 |
| 07/30/2026 09:48 | 70 | 49.64 |
| 07/30/2026 09:48 | 46 | 49.64 |
| 07/30/2026 09:48 | 104 | 49.64 |
| 07/30/2026 09:48 | 2 | 49.65 |
| 07/30/2026 09:48 | 20 | 49.65 |
| 07/30/2026 09:48 | 159 | 49.65 |
| 07/30/2026 09:48 | 5 | 49.64 |
| 07/30/2026 09:48 | 19 | 49.64 |
| 07/30/2026 09:48 | 10 | 49.62 |
| 07/30/2026 09:48 | 194 | 49.62 |
| 07/30/2026 09:48 | 5 | 49.62 |
| 07/30/2026 09:48 | 3 | 49.62 |
| 07/30/2026 09:48 | 14 | 49.61 |
| 07/30/2026 09:48 | 22 | 49.58 |
| 07/30/2026 09:48 | 4 | 49.58 |
| 07/30/2026 09:48 | 57 | 49.57 |
| 07/30/2026 09:48 | 17 | 49.57 |
| 07/30/2026 09:48 | 6 | 49.57 |
| 07/30/2026 09:48 | 23 | 49.535 |
| 07/30/2026 09:48 | 43 | 49.535 |
| 07/30/2026 09:48 | 67 | 49.535 |
| 07/30/2026 09:48 | 46 | 49.535 |
| 07/30/2026 09:48 | 106 | 49.53 |
| 07/30/2026 09:48 | 5 | 49.53 |
| 07/30/2026 09:48 | 103 | 49.51 |
| 07/30/2026 09:48 | 5 | 49.51 |
| 07/30/2026 09:48 | 17 | 49.48 |
| 07/30/2026 09:48 | 6 | 49.48 |
| 07/30/2026 09:47 | 58 | 49.46 |
| 07/30/2026 09:47 | 26 | 49.45 |
| 07/30/2026 09:47 | 11 | 49.45 |
| 07/30/2026 09:47 | 5 | 49.42 |
| 07/30/2026 09:47 | 99 | 49.42 |
| 07/30/2026 09:47 | 6 | 49.43 |
| 07/30/2026 09:47 | 108 | 49.43 |
| 07/30/2026 09:47 | 5 | 49.44 |
| 07/30/2026 09:47 | 108 | 49.44 |
| 07/30/2026 09:47 | 7 | 49.45 |
| 07/30/2026 09:47 | 97 | 49.50 |
| 07/30/2026 09:47 | 20 | 49.50 |
| 07/30/2026 09:47 | 6 | 49.50 |
| 07/30/2026 09:47 | 31 | 49.50 |
| 07/30/2026 09:47 | 6 | 49.50 |
| 07/30/2026 09:47 | 17 | 49.50 |
| 07/30/2026 09:47 | 4 | 49.50 |
| 07/30/2026 09:47 | 6 | 49.50 |
| 07/30/2026 09:47 | 99 | 49.49 |
| 07/30/2026 09:47 | 4 | 49.49 |
| 07/30/2026 09:47 | 105 | 49.46 |
| 07/30/2026 09:47 | 20 | 49.48 |
| 07/30/2026 09:47 | 77 | 49.49 |
| 07/30/2026 09:47 | 120 | 49.49 |
| 07/30/2026 09:47 | 75 | 49.50 |
| 07/30/2026 09:47 | 6 | 49.52 |
| 07/30/2026 09:47 | 56 | 49.52 |
| 07/30/2026 09:47 | 36 | 49.53 |
| 07/30/2026 09:47 | 10 | 49.55 |
| 07/30/2026 09:47 | 5 | 49.53 |
| 07/30/2026 09:47 | 104 | 49.53 |
| 07/30/2026 09:47 | 59 | 49.53 |
| 07/30/2026 09:47 | 7 | 49.54 |
| 07/30/2026 09:47 | 101 | 49.54 |
| 07/30/2026 09:47 | 43 | 49.555 |
| 07/30/2026 09:47 | 34 | 49.55 |
| 07/30/2026 09:46 | 3 | 49.59 |
| 07/30/2026 09:46 | 45 | 49.57 |
| 07/30/2026 09:46 | 12 | 49.57 |
| 07/30/2026 09:46 | 68 | 49.54 |
| 07/30/2026 09:46 | 107 | 49.54 |
| 07/30/2026 09:46 | 7 | 49.54 |
| 07/30/2026 09:46 | 91 | 49.58 |
| 07/30/2026 09:46 | 38 | 49.56 |
| 07/30/2026 09:46 | 348 | 49.55 |
| 07/30/2026 09:46 | 89 | 49.55 |
| 07/30/2026 09:46 | 20 | 49.55 |
| 07/30/2026 09:46 | 90 | 49.53 |
| 07/30/2026 09:46 | 30 | 49.53 |
| 07/30/2026 09:46 | 75 | 49.52 |
| 07/30/2026 09:46 | 106 | 49.52 |
| 07/30/2026 09:46 | 147 | 49.52 |
| 07/30/2026 09:45 | 10 | 49.51 |
| 07/30/2026 09:45 | 51 | 49.47 |
| 07/30/2026 09:45 | 38 | 49.47 |
| 07/30/2026 09:45 | 4 | 49.47 |
| 07/30/2026 09:45 | 38 | 49.49 |
| 07/30/2026 09:45 | 4 | 49.50 |
| 07/30/2026 09:45 | 143 | 49.50 |
| 07/30/2026 09:45 | 100 | 49.50 |
| 07/30/2026 09:45 | 10 | 49.50 |
| 07/30/2026 09:45 | 16 | 49.49 |
| 07/30/2026 09:45 | 105 | 49.49 |
| 07/30/2026 09:45 | 4 | 49.49 |
| 07/30/2026 09:45 | 65 | 49.49 |
| 07/30/2026 09:45 | 38 | 49.48 |
| 07/30/2026 09:45 | 18 | 49.48 |
| 07/30/2026 09:45 | 6 | 49.48 |
| 07/30/2026 09:45 | 38 | 49.47 |
| 07/30/2026 09:45 | 12 | 49.45 |
| 07/30/2026 09:45 | 12 | 49.47 |
| 07/30/2026 09:45 | 11 | 49.45 |
| 07/30/2026 09:44 | 10 | 49.47 |
| 07/30/2026 09:44 | 100 | 49.46 |
| 07/30/2026 09:44 | 41 | 49.45 |
| 07/30/2026 09:44 | 7 | 49.47 |
| 07/30/2026 09:44 | 12 | 49.46 |
| 07/30/2026 09:43 | 17 | 49.43 |
| 07/30/2026 09:43 | 139 | 49.43 |
| 07/30/2026 09:43 | 11 | 49.41 |
| 07/30/2026 09:43 | 147 | 49.40 |
| 07/30/2026 09:43 | 4 | 49.40 |
| 07/30/2026 09:43 | 38 | 49.38 |
| 07/30/2026 09:43 | 107 | 49.38 |
| 07/30/2026 09:43 | 4 | 49.38 |
| 07/30/2026 09:43 | 38 | 49.39 |
| 07/30/2026 09:43 | 4 | 49.40 |
| 07/30/2026 09:43 | 32 | 49.40 |
| 07/30/2026 09:43 | 147 | 49.40 |
| 07/30/2026 09:43 | 18 | 49.40 |
| 07/30/2026 09:43 | 4 | 49.40 |
| 07/30/2026 09:43 | 99 | 49.40 |
| 07/30/2026 09:43 | 120 | 49.40 |
| 07/30/2026 09:43 | 6 | 49.37 |
| 07/30/2026 09:43 | 32 | 49.37 |
| 07/30/2026 09:43 | 4 | 49.38 |
| 07/30/2026 09:43 | 10 | 49.38 |
| 07/30/2026 09:43 | 49 | 49.39 |
| 07/30/2026 09:43 | 11 | 49.39 |
| 07/30/2026 09:43 | 32 | 49.38 |
| 07/30/2026 09:43 | 12 | 49.41 |
| 07/30/2026 09:43 | 40 | 49.41 |
| 07/30/2026 09:43 | 37 | 49.41 |
| 07/30/2026 09:43 | 11 | 49.41 |
| 07/30/2026 09:42 | 73 | 49.39 |
| 07/30/2026 09:42 | 6 | 49.39 |
| 07/30/2026 09:42 | 11 | 49.40 |
| 07/30/2026 09:42 | 50 | 49.40 |
| 07/30/2026 09:42 | 30 | 49.39 |
| 07/30/2026 09:42 | 113 | 49.36 |
| 07/30/2026 09:42 | 230 | 49.36 |
| 07/30/2026 09:42 | 71 | 49.37 |
| 07/30/2026 09:42 | 83 | 49.37 |
| 07/30/2026 09:41 | 100 | 49.41 |
| 07/30/2026 09:41 | 100 | 49.40 |
| 07/30/2026 09:41 | 12 | 49.39 |
| 07/30/2026 09:41 | 26 | 49.38 |
| 07/30/2026 09:41 | 13 | 49.38 |
| 07/30/2026 09:41 | 237 | 49.33 |
| 07/30/2026 09:41 | 19 | 49.30 |
| 07/30/2026 09:41 | 99 | 49.29 |
| 07/30/2026 09:41 | 576 | 49.29 |
| 07/30/2026 09:40 | 15 | 49.26 |
| 07/30/2026 09:40 | 23 | 49.26 |
| 07/30/2026 09:40 | 5 | 49.26 |
| 07/30/2026 09:40 | 107 | 49.29 |
| 07/30/2026 09:40 | 6 | 49.28 |
| 07/30/2026 09:40 | 107 | 49.28 |
| 07/30/2026 09:40 | 104 | 49.27 |
| 07/30/2026 09:40 | 103 | 49.26 |
| 07/30/2026 09:40 | 10 | 49.25 |
| 07/30/2026 09:40 | 2 | 49.25 |
| 07/30/2026 09:40 | 6 | 49.28 |
| 07/30/2026 09:40 | 120 | 49.28 |
| 07/30/2026 09:40 | 28 | 49.29 |
| 07/30/2026 09:40 | 15 | 49.32 |
| 07/30/2026 09:40 | 44 | 49.33 |
| 07/30/2026 09:39 | 12 | 49.35 |
| 07/30/2026 09:39 | 19 | 49.35 |
| 07/30/2026 09:39 | 23 | 49.35 |
| 07/30/2026 09:39 | 101 | 49.35 |
| 07/30/2026 09:39 | 38 | 49.33 |
| 07/30/2026 09:39 | 147 | 49.35 |
| 07/30/2026 09:39 | 11 | 49.34 |
| 07/30/2026 09:39 | 38 | 49.35 |
| 07/30/2026 09:39 | 108 | 49.35 |
| 07/30/2026 09:39 | 19 | 49.35 |
| 07/30/2026 09:39 | 30 | 49.35 |
| 07/30/2026 09:39 | 5 | 49.35 |
| 07/30/2026 09:39 | 147 | 49.35 |
| 07/30/2026 09:39 | 104 | 49.35 |
| 07/30/2026 09:39 | 7 | 49.34 |
| 07/30/2026 09:39 | 70 | 49.34 |
| 07/30/2026 09:39 | 100 | 49.34 |
| 07/30/2026 09:39 | 107 | 49.33 |
| 07/30/2026 09:39 | 5 | 49.33 |
| 07/30/2026 09:39 | 56 | 49.33 |
| 07/30/2026 09:39 | 56 | 49.32 |
| 07/30/2026 09:39 | 6 | 49.32 |
| 07/30/2026 09:39 | 38 | 49.31 |
| 07/30/2026 09:39 | 11 | 49.31 |
| 07/30/2026 09:39 | 101 | 49.29 |
| 07/30/2026 09:39 | 4 | 49.29 |
| 07/30/2026 09:39 | 90 | 49.30 |
| 07/30/2026 09:39 | 6 | 49.30 |
| 07/30/2026 09:39 | 106 | 49.32 |
| 07/30/2026 09:39 | 6 | 49.32 |
| 07/30/2026 09:39 | 68 | 49.33 |
| 07/30/2026 09:39 | 102 | 49.33 |
| 07/30/2026 09:39 | 5 | 49.33 |
| 07/30/2026 09:39 | 38 | 49.34 |
| 07/30/2026 09:39 | 100 | 49.33 |
| 07/30/2026 09:39 | 10 | 49.31 |
| 07/30/2026 09:39 | 259 | 49.31 |
| 07/30/2026 09:39 | 6 | 49.31 |
| 07/30/2026 09:39 | 37 | 49.25 |
| 07/30/2026 09:39 | 5 | 49.22 |
| 07/30/2026 09:39 | 52 | 49.22 |
| 07/30/2026 09:39 | 103 | 49.22 |
| 07/30/2026 09:39 | 147 | 49.22 |
| 07/30/2026 09:39 | 278 | 49.22 |
| 07/30/2026 09:39 | 60 | 49.22 |
| 07/30/2026 09:38 | 12 | 49.26 |
| 07/30/2026 09:38 | 105 | 49.26 |
| 07/30/2026 09:38 | 100 | 49.24 |
| 07/30/2026 09:38 | 6 | 49.24 |
| 07/30/2026 09:38 | 106 | 49.23 |
| 07/30/2026 09:38 | 6 | 49.23 |
| 07/30/2026 09:38 | 21 | 49.23 |
| 07/30/2026 09:38 | 107 | 49.22 |
| 07/30/2026 09:38 | 5 | 49.22 |
| 07/30/2026 09:38 | 57 | 49.22 |
| 07/30/2026 09:38 | 10 | 49.22 |
| 07/30/2026 09:38 | 10 | 49.21 |
| 07/30/2026 09:38 | 22 | 49.21 |
| 07/30/2026 09:38 | 6 | 49.21 |
| 07/30/2026 09:38 | 1 | 49.21 |
| 07/30/2026 09:38 | 30 | 49.21 |
| 07/30/2026 09:38 | 12 | 49.21 |
| 07/30/2026 09:38 | 11 | 49.21 |
| 07/30/2026 09:38 | 49 | 49.21 |
| 07/30/2026 09:38 | 50 | 49.21 |
| 07/30/2026 09:38 | 28 | 49.21 |
| 07/30/2026 09:38 | 19 | 49.21 |
| 07/30/2026 09:38 | 43 | 49.21 |
| 07/30/2026 09:38 | 48 | 49.21 |
| 07/30/2026 09:38 | 50 | 49.19 |
| 07/30/2026 09:37 | 6 | 49.18 |
| 07/30/2026 09:37 | 11 | 49.18 |
| 07/30/2026 09:36 | 13 | 49.17 |
| 07/30/2026 09:36 | 107 | 49.17 |
| 07/30/2026 09:36 | 120 | 49.17 |
| 07/30/2026 09:36 | 22 | 49.15 |
| 07/30/2026 09:36 | 22 | 49.15 |
| 07/30/2026 09:36 | 77 | 49.18 |
| 07/30/2026 09:36 | 17 | 49.21 |
| 07/30/2026 09:36 | 101 | 49.23 |
| 07/30/2026 09:36 | 8 | 49.23 |
| 07/30/2026 09:36 | 147 | 49.23 |
| 07/30/2026 09:36 | 13 | 49.23 |
| 07/30/2026 09:36 | 209 | 49.22 |
| 07/30/2026 09:36 | 17 | 49.22 |
| 07/30/2026 09:36 | 17 | 49.22 |
| 07/30/2026 09:36 | 102 | 49.21 |
| 07/30/2026 09:36 | 147 | 49.21 |
| 07/30/2026 09:36 | 12 | 49.21 |
| 07/30/2026 09:36 | 106 | 49.21 |
| 07/30/2026 09:36 | 9 | 49.21 |
| 07/30/2026 09:36 | 8 | 49.22 |
| 07/30/2026 09:36 | 3 | 49.23 |
| 07/30/2026 09:35 | 7 | 49.26 |
| 07/30/2026 09:35 | 103 | 49.26 |
| 07/30/2026 09:35 | 12 | 49.25 |
| 07/30/2026 09:35 | 93 | 49.32 |
| 07/30/2026 09:35 | 53 | 49.32 |
| 07/30/2026 09:35 | 147 | 49.32 |
| 07/30/2026 09:35 | 75 | 49.32 |
| 07/30/2026 09:35 | 8 | 49.32 |
| 07/30/2026 09:34 | 100 | 49.34 |
| 07/30/2026 09:34 | 8 | 49.34 |
| 07/30/2026 09:34 | 7 | 49.35 |
| 07/30/2026 09:34 | 100 | 49.38 |
| 07/30/2026 09:34 | 17 | 49.38 |
| 07/30/2026 09:34 | 6 | 49.38 |
| 07/30/2026 09:34 | 12 | 49.37 |
| 07/30/2026 09:34 | 41 | 49.40 |
| 07/30/2026 09:34 | 42 | 49.40 |
| 07/30/2026 09:34 | 50 | 49.39 |
| 07/30/2026 09:34 | 103 | 49.39 |
| 07/30/2026 09:34 | 7 | 49.39 |
| 07/30/2026 09:34 | 38 | 49.38 |
| 07/30/2026 09:34 | 44 | 49.36 |
| 07/30/2026 09:34 | 16 | 49.36 |
| 07/30/2026 09:34 | 108 | 49.35 |
| 07/30/2026 09:34 | 7 | 49.35 |
| 07/30/2026 09:34 | 12 | 49.34 |
| 07/30/2026 09:34 | 8 | 49.34 |
| 07/30/2026 09:34 | 60 | 49.31 |
| 07/30/2026 09:33 | 52 | 49.36 |
| 07/30/2026 09:33 | 10 | 49.37 |
| 07/30/2026 09:33 | 4 | 49.37 |
| 07/30/2026 09:33 | 1 | 49.35 |
| 07/30/2026 09:33 | 13 | 49.36 |
| 07/30/2026 09:32 | 290 | 49.34 |
| 07/30/2026 09:32 | 176 | 49.36 |
| 07/30/2026 09:32 | 121 | 49.32 |
| 07/30/2026 09:32 | 120 | 49.32 |
| 07/30/2026 09:31 | 60 | 49.33 |
| 07/30/2026 09:31 | 87 | 49.33 |
| 07/30/2026 09:31 | 8 | 49.33 |
| 07/30/2026 09:31 | 205 | 49.32 |
| 07/30/2026 09:31 | 83 | 49.32 |
| 07/30/2026 09:31 | 248 | 49.33 |
| 07/30/2026 09:31 | 115 | 49.34 |
| 07/30/2026 09:31 | 100 | 49.35 |
| 07/30/2026 09:31 | 100 | 49.35 |
| 07/30/2026 09:31 | 61 | 49.33 |
| 07/30/2026 09:31 | 8 | 49.33 |
| 07/30/2026 09:31 | 101 | 49.33 |
| 07/30/2026 09:31 | 147 | 49.34 |
| 07/30/2026 09:31 | 10 | 49.34 |
| 07/30/2026 09:31 | 93 | 49.35 |
| 07/30/2026 09:31 | 147 | 49.35 |
| 07/30/2026 09:31 | 100 | 49.35 |
| 07/30/2026 09:31 | 8 | 49.35 |
| 07/30/2026 09:31 | 57 | 49.36 |
| 07/30/2026 09:31 | 110 | 49.37 |
| 07/30/2026 09:31 | 9 | 49.37 |
| 07/30/2026 09:31 | 9 | 49.32 |
| 07/30/2026 09:31 | 11 | 49.31 |
| 07/30/2026 09:31 | 34 | 49.31 |
| 07/30/2026 09:31 | 8 | 49.31 |
| 07/30/2026 09:31 | 1 | 49.30 |
| 07/30/2026 09:31 | 467 | 49.29 |
| 07/30/2026 09:31 | 10 | 49.26 |
| 07/30/2026 09:31 | 1 | 49.28 |
| 07/30/2026 09:31 | 12 | 49.28 |
| 07/30/2026 09:31 | 25 | 49.28 |
| 07/30/2026 09:31 | 198 | 49.27 |
| 07/30/2026 09:31 | 12 | 49.26 |
| 07/30/2026 09:31 | 238 | 49.23 |
| 07/30/2026 09:31 | 51 | 49.23 |
| 07/30/2026 09:31 | 43 | 49.23 |
| 07/30/2026 09:31 | 34 | 49.23 |
| 07/30/2026 09:31 | 1 | 49.23 |
| 07/30/2026 09:31 | 113 | 49.21 |
| 07/30/2026 09:31 | 62 | 49.22 |
| 07/30/2026 09:31 | 50 | 49.24 |
| 07/30/2026 09:30 | 72 | 49.20 |
| 07/30/2026 09:30 | 4 | 49.20 |
| 07/30/2026 09:30 | 78 | 49.21 |
| 07/30/2026 09:30 | 85 | 49.21 |
| 07/30/2026 09:30 | 92 | 49.22 |
| 07/30/2026 09:30 | 147 | 49.23 |
| 07/30/2026 09:30 | 35 | 49.23 |
| 07/30/2026 09:30 | 10 | 49.23 |
| 07/30/2026 09:30 | 104 | 49.23 |
| 07/30/2026 09:30 | 26 | 49.23 |
| 07/30/2026 09:30 | 88 | 49.25 |
| 07/30/2026 09:30 | 12 | 49.25 |
| 07/30/2026 09:30 | 86 | 49.23 |
| 07/30/2026 09:30 | 27 | 49.25 |
| 07/30/2026 09:30 | 50 | 49.25 |
| 07/30/2026 09:30 | 13 | 49.26 |
| 07/30/2026 09:30 | 10 | 49.27 |
| 07/30/2026 09:30 | 130 | 49.27 |
| 07/30/2026 09:30 | 7 | 49.29 |
| 07/30/2026 09:30 | 9 | 49.30 |
| 07/30/2026 09:30 | 8 | 49.31 |
| 07/30/2026 09:30 | 6 | 49.33 |
| 07/30/2026 09:29 | 34 | 49.31 |
| 07/30/2026 09:29 | 141 | 49.34 |
| 07/30/2026 09:29 | 6 | 49.34 |
| 07/30/2026 09:29 | 99 | 49.34 |
| 07/30/2026 09:29 | 104 | 49.36 |
| 07/30/2026 09:29 | 4 | 49.36 |
| 07/30/2026 09:29 | 101 | 49.35 |
| 07/30/2026 09:29 | 5 | 49.35 |
| 07/30/2026 09:29 | 7 | 49.34 |
| 07/30/2026 09:29 | 105 | 49.34 |
| 07/30/2026 09:29 | 10 | 49.33 |
| 07/30/2026 09:29 | 103 | 49.33 |
| 07/30/2026 09:29 | 1000 | 49.32 |
| 07/30/2026 09:29 | 106 | 49.32 |
| 07/30/2026 09:29 | 95 | 49.31 |
| 07/30/2026 09:29 | 2000 | 49.30 |
| 07/30/2026 09:29 | 6 | 49.30 |
| 07/30/2026 09:29 | 100 | 49.30 |
| 07/30/2026 09:29 | 107 | 49.29 |
| 07/30/2026 09:29 | 4 | 49.29 |
| 07/30/2026 09:29 | 106 | 49.27 |
| 07/30/2026 09:29 | 13 | 49.26 |
| 07/30/2026 09:29 | 10 | 49.23 |
| 07/30/2026 09:28 | 208 | 49.27 |
| 07/30/2026 09:28 | 60 | 49.32 |
| 07/30/2026 09:28 | 11 | 49.31 |
| 07/30/2026 09:28 | 77 | 49.30 |
| 07/30/2026 09:28 | 138 | 49.31 |
| 07/30/2026 09:28 | 120 | 49.31 |
| 07/30/2026 09:28 | 80 | 49.31 |
| 07/30/2026 09:28 | 52 | 49.32 |
| 07/30/2026 09:28 | 101 | 49.32 |
| 07/30/2026 09:28 | 109 | 49.32 |
| 07/30/2026 09:28 | 10 | 49.35 |
| 07/30/2026 09:27 | 10 | 49.35 |
| 07/30/2026 09:27 | 86 | 49.34 |
| 07/30/2026 09:27 | 13 | 49.34 |
| 07/30/2026 09:27 | 43 | 49.33 |
| 07/30/2026 09:27 | 102 | 49.33 |
| 07/30/2026 09:27 | 101 | 49.35 |
| 07/30/2026 09:27 | 147 | 49.35 |
| 07/30/2026 09:27 | 13 | 49.37 |
| 07/30/2026 09:27 | 252 | 49.37 |
| 07/30/2026 09:27 | 17 | 49.35 |
| 07/30/2026 09:27 | 10 | 49.35 |
| 07/30/2026 09:27 | 3 | 49.35 |
| 07/30/2026 09:27 | 40 | 49.35 |
| 07/30/2026 09:27 | 101 | 49.33 |
| 07/30/2026 09:27 | 5 | 49.33 |
| 07/30/2026 09:27 | 7 | 49.33 |
| 07/30/2026 09:27 | 38 | 49.34 |
| 07/30/2026 09:27 | 12 | 49.35 |
| 07/30/2026 09:26 | 11 | 49.34 |
| 07/30/2026 09:26 | 11 | 49.33 |
| 07/30/2026 09:26 | 10 | 49.31 |
| 07/30/2026 09:26 | 10 | 49.31 |
| 07/30/2026 09:26 | 185 | 49.28 |
| 07/30/2026 09:26 | 13 | 49.28 |
| 07/30/2026 09:25 | 6 | 49.30 |
| 07/30/2026 09:25 | 106 | 49.30 |
| 07/30/2026 09:25 | 11 | 49.25 |
| 07/30/2026 09:25 | 104 | 49.23 |
| 07/30/2026 09:25 | 104 | 49.24 |
| 07/30/2026 09:25 | 2 | 49.26 |
| 07/30/2026 09:25 | 98 | 49.29 |
| 07/30/2026 09:25 | 96 | 49.30 |
| 07/30/2026 09:25 | 51 | 49.32 |
| 07/30/2026 09:25 | 5 | 49.33 |
| 07/30/2026 09:25 | 30 | 49.33 |
| 07/30/2026 09:25 | 42 | 49.345 |
| 07/30/2026 09:25 | 70 | 49.34 |
| 07/30/2026 09:25 | 55 | 49.32 |
| 07/30/2026 09:25 | 273 | 49.32 |
| 07/30/2026 09:25 | 234 | 49.32 |
| 07/30/2026 09:25 | 110 | 49.32 |
| 07/30/2026 09:25 | 67 | 49.32 |
| 07/30/2026 09:25 | 61 | 49.33 |
| 07/30/2026 09:25 | 101 | 49.31 |
| 07/30/2026 09:25 | 100 | 49.32 |
| 07/30/2026 09:25 | 38 | 49.33 |
| 07/30/2026 09:25 | 54 | 49.36 |
| 07/30/2026 09:25 | 105 | 49.36 |
| 07/30/2026 09:24 | 104 | 49.34 |
| 07/30/2026 09:24 | 73 | 49.29 |
| 07/30/2026 09:24 | 27 | 49.29 |
| 07/30/2026 09:24 | 10 | 49.22 |
| 07/30/2026 09:24 | 10 | 49.22 |
| 07/30/2026 09:24 | 38 | 49.22 |
| 07/30/2026 09:24 | 10 | 49.20 |
| 07/30/2026 09:24 | 31 | 49.17 |
| 07/30/2026 09:23 | 12 | 49.19 |
| 07/30/2026 09:23 | 749 | 49.19 |
| 07/30/2026 09:23 | 83 | 49.19 |
| 07/30/2026 09:23 | 24 | 49.19 |
| 07/30/2026 09:23 | 106 | 49.19 |
| 07/30/2026 09:23 | 109 | 49.19 |
| 07/30/2026 09:23 | 24 | 49.19 |
| 07/30/2026 09:23 | 40 | 49.14 |
| 07/30/2026 09:23 | 50 | 49.14 |
| 07/30/2026 09:23 | 147 | 49.15 |
| 07/30/2026 09:23 | 103 | 49.15 |
| 07/30/2026 09:23 | 54 | 49.15 |
| 07/30/2026 09:23 | 50 | 49.15 |
| 07/30/2026 09:23 | 24 | 49.19 |
| 07/30/2026 09:23 | 24 | 49.20 |
| 07/30/2026 09:23 | 303 | 49.20 |
| 07/30/2026 09:23 | 183 | 49.20 |
| 07/30/2026 09:23 | 24 | 49.20 |
| 07/30/2026 09:23 | 106 | 49.19 |
| 07/30/2026 09:23 | 354 | 49.19 |
| 07/30/2026 09:23 | 1 | 49.18 |
| 07/30/2026 09:23 | 101 | 49.18 |
| 07/30/2026 09:23 | 35 | 49.18 |
| 07/30/2026 09:23 | 112 | 49.18 |
| 07/30/2026 09:23 | 147 | 49.18 |
| 07/30/2026 09:22 | 4 | 49.15 |
| 07/30/2026 09:22 | 38 | 49.16 |
| 07/30/2026 09:22 | 12 | 49.16 |
| 07/30/2026 09:22 | 12 | 49.17 |
| 07/30/2026 09:22 | 9 | 49.17 |
| 07/30/2026 09:22 | 298 | 49.16 |
| 07/30/2026 09:22 | 4 | 49.16 |
| 07/30/2026 09:22 | 5 | 49.15 |
| 07/30/2026 09:22 | 360 | 49.13 |
| 07/30/2026 09:22 | 5 | 49.13 |
| 07/30/2026 09:22 | 33 | 49.10 |
| 07/30/2026 09:22 | 108 | 49.11 |
| 07/30/2026 09:22 | 6 | 49.12 |
| 07/30/2026 09:22 | 74 | 49.13 |
| 07/30/2026 09:22 | 105 | 49.13 |
| 07/30/2026 09:22 | 5 | 49.13 |
| 07/30/2026 09:22 | 7 | 49.14 |
| 07/30/2026 09:22 | 57 | 49.15 |
| 07/30/2026 09:22 | 99 | 49.16 |
| 07/30/2026 09:22 | 67 | 49.16 |
| 07/30/2026 09:22 | 47 | 49.18 |
| 07/30/2026 09:22 | 76 | 49.18 |
| 07/30/2026 09:22 | 92 | 49.12 |
| 07/30/2026 09:22 | 59 | 49.12 |
| 07/30/2026 09:21 | 108 | 49.12 |
| 07/30/2026 09:21 | 99 | 49.13 |
| 07/30/2026 09:21 | 107 | 49.14 |
| 07/30/2026 09:21 | 92 | 49.14 |
| 07/30/2026 09:21 | 103 | 49.15 |
| 07/30/2026 09:21 | 81 | 49.15 |
| 07/30/2026 09:21 | 120 | 49.16 |
| 07/30/2026 09:21 | 108 | 49.21 |
| 07/30/2026 09:21 | 78 | 49.22 |
| 07/30/2026 09:21 | 147 | 49.23 |
| 07/30/2026 09:21 | 87 | 49.23 |
| 07/30/2026 09:21 | 101 | 49.23 |
| 07/30/2026 09:21 | 7 | 49.27 |
| 07/30/2026 09:21 | 69 | 49.26 |
| 07/30/2026 09:21 | 65 | 49.27 |
| 07/30/2026 09:21 | 105 | 49.29 |
| 07/30/2026 09:21 | 90 | 49.29 |
| 07/30/2026 09:21 | 4 | 49.29 |
| 07/30/2026 09:21 | 107 | 49.29 |
| 07/30/2026 09:21 | 18 | 49.30 |
| 07/30/2026 09:21 | 107 | 49.30 |
| 07/30/2026 09:21 | 10 | 49.29 |
| 07/30/2026 09:21 | 101 | 49.26 |
| 07/30/2026 09:21 | 4 | 49.27 |
| 07/30/2026 09:21 | 81 | 49.28 |
| 07/30/2026 09:21 | 6 | 49.28 |
| 07/30/2026 09:21 | 107 | 49.28 |
| 07/30/2026 09:21 | 78 | 49.29 |
| 07/30/2026 09:21 | 9 | 49.32 |
| 07/30/2026 09:21 | 10 | 49.32 |
| 07/30/2026 09:21 | 10 | 49.32 |
| 07/30/2026 09:21 | 17 | 49.32 |
| 07/30/2026 09:21 | 7 | 49.33 |
| 07/30/2026 09:21 | 109 | 49.33 |
| 07/30/2026 09:21 | 7 | 49.34 |
| 07/30/2026 09:21 | 102 | 49.34 |
| 07/30/2026 09:21 | 94 | 49.35 |
| 07/30/2026 09:21 | 5 | 49.35 |
| 07/30/2026 09:21 | 108 | 49.35 |
| 07/30/2026 09:21 | 149 | 49.35 |
| 07/30/2026 09:21 | 107 | 49.36 |
| 07/30/2026 09:20 | 107 | 49.45 |
| 07/30/2026 09:20 | 107 | 49.44 |
| 07/30/2026 09:20 | 104 | 49.43 |
| 07/30/2026 09:20 | 99 | 49.42 |
| 07/30/2026 09:20 | 38 | 49.41 |
| 07/30/2026 09:20 | 104 | 49.41 |
| 07/30/2026 09:20 | 7 | 49.40 |
| 07/30/2026 09:20 | 76 | 49.39 |
| 07/30/2026 09:20 | 86 | 49.40 |
| 07/30/2026 09:20 | 9 | 49.44 |
| 07/30/2026 09:20 | 891 | 49.44 |
| 07/30/2026 09:20 | 59 | 49.44 |
| 07/30/2026 09:20 | 57 | 49.45 |
| 07/30/2026 09:20 | 20 | 49.45 |
| 07/30/2026 09:20 | 95 | 49.46 |
| 07/30/2026 09:20 | 24 | 49.48 |
| 07/30/2026 09:20 | 99 | 49.49 |
| 07/30/2026 09:19 | 10 | 49.51 |
| 07/30/2026 09:19 | 14 | 49.48 |
| 07/30/2026 09:19 | 16 | 49.53 |
| 07/30/2026 09:19 | 107 | 49.50 |
| 07/30/2026 09:19 | 123 | 49.51 |
| 07/30/2026 09:19 | 50 | 49.52 |
| 07/30/2026 09:19 | 76 | 49.57 |
| 07/30/2026 09:19 | 140 | 49.57 |
| 07/30/2026 09:19 | 600 | 49.55 |
| 07/30/2026 09:19 | 62 | 49.60 |
| 07/30/2026 09:19 | 62 | 49.60 |
| 07/30/2026 09:19 | 62 | 49.60 |
| 07/30/2026 09:19 | 519 | 49.55 |
| 07/30/2026 09:19 | 34 | 49.57 |
| 07/30/2026 09:19 | 60 | 49.57 |
| 07/30/2026 09:19 | 147 | 49.56 |
| 07/30/2026 09:19 | 107 | 49.53 |
| 07/30/2026 09:19 | 24 | 49.57 |
| 07/30/2026 09:19 | 103 | 49.55 |
| 07/30/2026 09:19 | 106 | 49.56 |
| 07/30/2026 09:19 | 106 | 49.57 |
| 07/30/2026 09:19 | 24 | 49.57 |
| 07/30/2026 09:19 | 35 | 49.56 |
| 07/30/2026 09:19 | 100 | 49.56 |
| 07/30/2026 09:19 | 107 | 49.54 |
| 07/30/2026 09:19 | 106 | 49.54 |
| 07/30/2026 09:19 | 76 | 49.54 |
| 07/30/2026 09:19 | 140 | 49.57 |
| 07/30/2026 09:19 | 6 | 49.58 |
| 07/30/2026 09:19 | 147 | 49.58 |
| 07/30/2026 09:19 | 101 | 49.58 |
| 07/30/2026 09:19 | 105 | 49.58 |
| 07/30/2026 09:19 | 106 | 49.51 |
| 07/30/2026 09:19 | 102 | 49.52 |
| 07/30/2026 09:19 | 6 | 49.53 |
| 07/30/2026 09:19 | 107 | 49.53 |
| 07/30/2026 09:19 | 102 | 49.54 |
| 07/30/2026 09:18 | 108 | 49.56 |
| 07/30/2026 09:18 | 108 | 49.57 |
| 07/30/2026 09:18 | 23 | 49.56 |
| 07/30/2026 09:18 | 24 | 49.56 |
| 07/30/2026 09:18 | 107 | 49.57 |
| 07/30/2026 09:18 | 73 | 49.54 |
| 07/30/2026 09:18 | 54 | 49.55 |
| 07/30/2026 09:18 | 147 | 49.61 |
| 07/30/2026 09:18 | 103 | 49.61 |
| 07/30/2026 09:18 | 101 | 49.56 |
| 07/30/2026 09:18 | 5 | 49.56 |
| 07/30/2026 09:18 | 101 | 49.57 |
| 07/30/2026 09:18 | 45 | 49.57 |
| 07/30/2026 09:18 | 53 | 49.58 |
| 07/30/2026 09:18 | 74 | 49.58 |
| 07/30/2026 09:18 | 2 | 49.63 |
| 07/30/2026 09:18 | 103 | 49.55 |
| 07/30/2026 09:18 | 9 | 49.55 |
| 07/30/2026 09:18 | 6 | 49.53 |
| 07/30/2026 09:18 | 106 | 49.53 |
| 07/30/2026 09:18 | 25 | 49.53 |
| 07/30/2026 09:18 | 8 | 49.52 |
| 07/30/2026 09:18 | 102 | 49.52 |
| 07/30/2026 09:18 | 38 | 49.51 |
| 07/30/2026 09:18 | 109 | 49.49 |
| 07/30/2026 09:18 | 6 | 49.49 |
| 07/30/2026 09:18 | 102 | 49.48 |
| 07/30/2026 09:18 | 76 | 49.48 |
| 07/30/2026 09:18 | 76 | 49.47 |
| 07/30/2026 09:18 | 150 | 49.48 |
| 07/30/2026 09:18 | 7 | 49.48 |
| 07/30/2026 09:18 | 108 | 49.49 |
| 07/30/2026 09:18 | 6 | 49.49 |
| 07/30/2026 09:18 | 2 | 49.42 |
| 07/30/2026 09:18 | 6 | 49.43 |
| 07/30/2026 09:18 | 101 | 49.43 |
| 07/30/2026 09:18 | 7 | 49.44 |
| 07/30/2026 09:18 | 99 | 49.44 |
| 07/30/2026 09:18 | 100 | 49.45 |
| 07/30/2026 09:18 | 8 | 49.45 |
| 07/30/2026 09:18 | 101 | 49.46 |
| 07/30/2026 09:18 | 92 | 49.47 |
| 07/30/2026 09:18 | 144 | 49.47 |
| 07/30/2026 09:18 | 17 | 49.48 |
| 07/30/2026 09:18 | 38 | 49.48 |
| 07/30/2026 09:18 | 105 | 49.48 |
| 07/30/2026 09:18 | 128 | 49.48 |
| 07/30/2026 09:18 | 49 | 49.50 |
| 07/30/2026 09:18 | 64 | 49.48 |
| 07/30/2026 09:18 | 50 | 49.50 |
| 07/30/2026 09:18 | 107 | 49.53 |
| 07/30/2026 09:18 | 7 | 49.48 |
| 07/30/2026 09:18 | 103 | 49.48 |
| 07/30/2026 09:18 | 106 | 49.49 |
| 07/30/2026 09:18 | 104 | 49.50 |
| 07/30/2026 09:18 | 18 | 49.50 |
| 07/30/2026 09:18 | 7 | 49.50 |
| 07/30/2026 09:18 | 1000 | 49.50 |
| 07/30/2026 09:18 | 4 | 49.50 |
| 07/30/2026 09:18 | 42 | 49.50 |
| 07/30/2026 09:18 | 102 | 49.49 |
| 07/30/2026 09:18 | 1000 | 49.49 |
| 07/30/2026 09:18 | 104 | 49.48 |
| 07/30/2026 09:18 | 108 | 49.47 |
| 07/30/2026 09:18 | 108 | 49.44 |
| 07/30/2026 09:18 | 1 | 49.43 |
| 07/30/2026 09:18 | 106 | 49.43 |
| 07/30/2026 09:18 | 13 | 49.43 |
| 07/30/2026 09:18 | 22 | 49.41 |
| 07/30/2026 09:18 | 107 | 49.41 |
| 07/30/2026 09:18 | 107 | 49.39 |
| 07/30/2026 09:18 | 108 | 49.39 |
| 07/30/2026 09:18 | 108 | 49.35 |
| 07/30/2026 09:18 | 107 | 49.34 |
| 07/30/2026 09:18 | 108 | 49.33 |
| 07/30/2026 09:18 | 150 | 49.33 |
| 07/30/2026 09:18 | 38 | 49.29 |
| 07/30/2026 09:18 | 304 | 49.32 |
| 07/30/2026 09:18 | 102 | 49.32 |
| 07/30/2026 09:18 | 106 | 49.33 |
| 07/30/2026 09:18 | 101 | 49.32 |
| 07/30/2026 09:17 | 10 | 49.33 |
| 07/30/2026 09:17 | 10 | 49.30 |
| 07/30/2026 09:17 | 103 | 49.33 |
| 07/30/2026 09:17 | 160 | 49.35 |
| 07/30/2026 09:17 | 205 | 49.35 |
| 07/30/2026 09:17 | 62 | 49.35 |
| 07/30/2026 09:17 | 26 | 49.38 |
| 07/30/2026 09:17 | 3 | 49.35 |
| 07/30/2026 09:17 | 6 | 49.35 |
| 07/30/2026 09:17 | 18 | 49.36 |
| 07/30/2026 09:17 | 155 | 49.37 |
| 07/30/2026 09:17 | 29 | 49.39 |
| 07/30/2026 09:17 | 170 | 49.39 |
| 07/30/2026 09:17 | 106 | 49.40 |
| 07/30/2026 09:17 | 4 | 49.36 |
| 07/30/2026 09:17 | 242 | 49.37 |
| 07/30/2026 09:17 | 77 | 49.39 |
| 07/30/2026 09:17 | 26 | 49.39 |
| 07/30/2026 09:17 | 1 | 49.40 |
| 07/30/2026 09:17 | 22 | 49.37 |
| 07/30/2026 09:17 | 17 | 49.41 |
| 07/30/2026 09:17 | 69 | 49.41 |
| 07/30/2026 09:17 | 41 | 49.41 |
| 07/30/2026 09:17 | 10 | 49.46 |
| 07/30/2026 09:17 | 103 | 49.46 |
| 07/30/2026 09:17 | 106 | 49.44 |
| 07/30/2026 09:17 | 104 | 49.43 |
| 07/30/2026 09:17 | 101 | 49.42 |
| 07/30/2026 09:17 | 100 | 49.41 |
| 07/30/2026 09:17 | 13 | 49.40 |
| 07/30/2026 09:17 | 100 | 49.40 |
| 07/30/2026 09:17 | 469 | 49.39 |
| 07/30/2026 09:17 | 10 | 49.32 |
| 07/30/2026 09:17 | 54 | 49.32 |
| 07/30/2026 09:17 | 33 | 49.32 |
| 07/30/2026 09:17 | 180 | 49.31 |
| 07/30/2026 09:17 | 64 | 49.32 |
| 07/30/2026 09:17 | 73 | 49.30 |
| 07/30/2026 09:17 | 24 | 49.31 |
| 07/30/2026 09:17 | 25 | 49.33 |
| 07/30/2026 09:17 | 138 | 49.34 |
| 07/30/2026 09:16 | 103 | 49.37 |
| 07/30/2026 09:16 | 106 | 49.37 |
| 07/30/2026 09:16 | 102 | 49.38 |
| 07/30/2026 09:16 | 31 | 49.40 |
| 07/30/2026 09:16 | 17 | 49.37 |
| 07/30/2026 09:16 | 102 | 49.38 |
| 07/30/2026 09:16 | 38 | 49.38 |
| 07/30/2026 09:16 | 14 | 49.38 |
| 07/30/2026 09:16 | 102 | 49.38 |
| 07/30/2026 09:16 | 103 | 49.38 |
| 07/30/2026 09:16 | 106 | 49.37 |
| 07/30/2026 09:16 | 107 | 49.35 |
| 07/30/2026 09:16 | 21 | 49.35 |
| 07/30/2026 09:16 | 100 | 49.34 |
| 07/30/2026 09:16 | 101 | 49.33 |
| 07/30/2026 09:16 | 1 | 49.33 |
| 07/30/2026 09:16 | 6 | 49.32 |
| 07/30/2026 09:16 | 101 | 49.32 |
| 07/30/2026 09:16 | 5 | 49.31 |
| 07/30/2026 09:16 | 107 | 49.31 |
| 07/30/2026 09:16 | 6 | 49.30 |
| 07/30/2026 09:16 | 107 | 49.30 |
| 07/30/2026 09:16 | 4 | 49.29 |
| 07/30/2026 09:16 | 20 | 49.28 |
| 07/30/2026 09:16 | 47 | 49.26 |
| 07/30/2026 09:16 | 47 | 49.26 |
| 07/30/2026 09:16 | 48 | 49.26 |
| 07/30/2026 09:16 | 24 | 49.26 |
| 07/30/2026 09:16 | 5 | 49.26 |
| 07/30/2026 09:16 | 5 | 49.26 |
| 07/30/2026 09:16 | 93 | 49.26 |
| 07/30/2026 09:16 | 53 | 49.26 |
| 07/30/2026 09:16 | 26 | 49.20 |
| 07/30/2026 09:16 | 43 | 49.19 |
| 07/30/2026 09:16 | 51 | 49.20 |
| 07/30/2026 09:16 | 51 | 49.20 |
| 07/30/2026 09:16 | 48 | 49.20 |
| 07/30/2026 09:16 | 51 | 49.20 |
| 07/30/2026 09:16 | 27 | 49.20 |
| 07/30/2026 09:16 | 16 | 49.20 |
| 07/30/2026 09:16 | 10 | 49.20 |
| 07/30/2026 09:16 | 40 | 49.18 |
| 07/30/2026 09:15 | 20 | 49.16 |
| 07/30/2026 09:15 | 5 | 49.13 |
| 07/30/2026 09:15 | 105 | 49.13 |
| 07/30/2026 09:15 | 105 | 49.14 |
| 07/30/2026 09:15 | 113 | 49.12 |
| 07/30/2026 09:15 | 380 | 49.13 |
| 07/30/2026 09:15 | 102 | 49.14 |
| 07/30/2026 09:15 | 99 | 49.13 |
| 07/30/2026 09:15 | 108 | 49.14 |
| 07/30/2026 09:14 | 76 | 49.15 |
| 07/30/2026 09:14 | 9 | 49.15 |
| 07/30/2026 09:14 | 25 | 49.10 |
| 07/30/2026 09:14 | 416 | 49.10 |
| 07/30/2026 09:14 | 500 | 49.10 |
| 07/30/2026 09:14 | 500 | 49.10 |
| 07/30/2026 09:14 | 390 | 49.10 |
| 07/30/2026 09:14 | 110 | 49.10 |
| 07/30/2026 09:14 | 500 | 49.10 |
| 07/30/2026 09:14 | 500 | 49.10 |
| 07/30/2026 09:14 | 500 | 49.10 |
| 07/30/2026 09:14 | 84 | 49.10 |
| 07/30/2026 09:14 | 500 | 49.10 |
| 07/30/2026 09:14 | 500 | 49.10 |
| 07/30/2026 09:14 | 262 | 49.10 |
| 07/30/2026 09:14 | 238 | 49.10 |
| 07/30/2026 09:14 | 6 | 49.10 |
| 07/30/2026 09:14 | 6 | 49.08 |
| 07/30/2026 09:14 | 40 | 49.08 |
| 07/30/2026 09:14 | 11 | 49.07 |
| 07/30/2026 09:14 | 52 | 49.05 |
| 07/30/2026 09:14 | 188 | 49.05 |
| 07/30/2026 09:14 | 312 | 49.05 |
| 07/30/2026 09:14 | 124 | 49.05 |
| 07/30/2026 09:14 | 188 | 49.05 |
| 07/30/2026 09:14 | 312 | 49.05 |
| 07/30/2026 09:14 | 198 | 49.05 |
| 07/30/2026 09:14 | 500 | 49.05 |
| 07/30/2026 09:14 | 198 | 49.05 |
| 07/30/2026 09:14 | 500 | 49.05 |
| 07/30/2026 09:14 | 428 | 49.05 |
| 07/30/2026 09:14 | 270 | 49.05 |
| 07/30/2026 09:14 | 230 | 49.05 |
| 07/30/2026 09:14 | 500 | 49.05 |
| 07/30/2026 09:14 | 500 | 49.05 |
| 07/30/2026 09:14 | 500 | 49.05 |
| 07/30/2026 09:14 | 30 | 49.01 |
| 07/30/2026 09:14 | 130 | 49.01 |
| 07/30/2026 09:14 | 140 | 49.02 |
| 07/30/2026 09:14 | 250 | 49.04 |
| 07/30/2026 09:14 | 103 | 49.06 |
| 07/30/2026 09:14 | 103 | 48.96 |
| 07/30/2026 09:14 | 7 | 48.96 |
| 07/30/2026 09:14 | 107 | 48.95 |
| 07/30/2026 09:14 | 5 | 48.95 |
| 07/30/2026 09:14 | 6 | 48.94 |
| 07/30/2026 09:14 | 103 | 48.93 |
| 07/30/2026 09:14 | 100 | 48.94 |
| 07/30/2026 09:14 | 102 | 48.95 |
| 07/30/2026 09:14 | 106 | 48.96 |
| 07/30/2026 09:14 | 102 | 48.97 |
| 07/30/2026 09:14 | 7 | 48.97 |
| 07/30/2026 09:14 | 50 | 49.01 |
| 07/30/2026 09:14 | 107 | 48.98 |
| 07/30/2026 09:13 | 6 | 49.03 |
| 07/30/2026 09:13 | 36 | 49.03 |
| 07/30/2026 09:13 | 100 | 49.01 |
| 07/30/2026 09:13 | 11 | 49.03 |
| 07/30/2026 09:13 | 117 | 49.04 |
| 07/30/2026 09:13 | 12 | 49.04 |
| 07/30/2026 09:13 | 100 | 49.04 |
| 07/30/2026 09:13 | 106 | 49.06 |
| 07/30/2026 09:13 | 5 | 49.11 |
| 07/30/2026 09:13 | 101 | 49.10 |
| 07/30/2026 09:13 | 220 | 49.07 |
| 07/30/2026 09:13 | 30 | 49.07 |
| 07/30/2026 09:13 | 500 | 49.07 |
| 07/30/2026 09:13 | 30 | 49.07 |
| 07/30/2026 09:13 | 500 | 49.07 |
| 07/30/2026 09:13 | 368 | 49.07 |
| 07/30/2026 09:13 | 162 | 49.07 |
| 07/30/2026 09:13 | 338 | 49.07 |
| 07/30/2026 09:13 | 31 | 49.07 |
| 07/30/2026 09:13 | 4 | 49.07 |
| 07/30/2026 09:13 | 59 | 49.07 |
| 07/30/2026 09:13 | 441 | 49.07 |
| 07/30/2026 09:13 | 103 | 49.06 |
| 07/30/2026 09:13 | 5 | 49.06 |
| 07/30/2026 09:13 | 7 | 49.05 |
| 07/30/2026 09:13 | 14 | 49.04 |
| 07/30/2026 09:13 | 500 | 49.07 |
| 07/30/2026 09:13 | 1000 | 49.06 |
| 07/30/2026 09:13 | 98 | 49.06 |
| 07/30/2026 09:13 | 500 | 49.07 |
| 07/30/2026 09:13 | 500 | 49.07 |
| 07/30/2026 09:13 | 500 | 49.07 |
| 07/30/2026 09:13 | 12 | 49.10 |
| 07/30/2026 09:13 | 104 | 49.07 |
| 07/30/2026 09:13 | 51 | 49.07 |
| 07/30/2026 09:13 | 70 | 49.07 |
| 07/30/2026 09:13 | 4 | 49.09 |
| 07/30/2026 09:13 | 108 | 49.09 |
| 07/30/2026 09:13 | 6 | 49.10 |
| 07/30/2026 09:13 | 106 | 49.10 |
| 07/30/2026 09:13 | 5 | 49.11 |
| 07/30/2026 09:13 | 103 | 49.11 |
| 07/30/2026 09:13 | 55 | 49.12 |
| 07/30/2026 09:13 | 19 | 49.12 |
| 07/30/2026 09:13 | 101 | 49.12 |
| 07/30/2026 09:13 | 102 | 49.12 |
| 07/30/2026 09:13 | 31 | 49.15 |
| 07/30/2026 09:13 | 12 | 49.15 |
| 07/30/2026 09:13 | 6 | 49.12 |
| 07/30/2026 09:13 | 17 | 49.11 |
| 07/30/2026 09:13 | 9 | 49.11 |
| 07/30/2026 09:12 | 70 | 49.065 |
| 07/30/2026 09:12 | 48 | 49.06 |
| 07/30/2026 09:12 | 5 | 49.06 |
| 07/30/2026 09:12 | 10 | 49.06 |
| 07/30/2026 09:12 | 106 | 49.09 |
| 07/30/2026 09:12 | 4 | 49.09 |
| 07/30/2026 09:12 | 108 | 49.05 |
| 07/30/2026 09:12 | 104 | 49.13 |
| 07/30/2026 09:12 | 104 | 49.08 |
| 07/30/2026 09:12 | 53 | 49.16 |
| 07/30/2026 09:12 | 4 | 49.16 |
| 07/30/2026 09:12 | 6 | 49.09 |
| 07/30/2026 09:12 | 107 | 49.09 |
| 07/30/2026 09:12 | 103 | 49.10 |
| 07/30/2026 09:12 | 7 | 49.10 |
| 07/30/2026 09:12 | 6 | 49.11 |
| 07/30/2026 09:12 | 106 | 49.11 |
| 07/30/2026 09:12 | 24 | 49.12 |
| 07/30/2026 09:12 | 8 | 49.12 |
| 07/30/2026 09:12 | 105 | 49.12 |
| 07/30/2026 09:12 | 6 | 49.13 |
| 07/30/2026 09:12 | 103 | 49.13 |
| 07/30/2026 09:12 | 8 | 49.14 |
| 07/30/2026 09:12 | 100 | 49.14 |
| 07/30/2026 09:12 | 127 | 49.14 |
| 07/30/2026 09:12 | 116 | 49.14 |
| 07/30/2026 09:12 | 12 | 49.19 |
| 07/30/2026 09:12 | 43 | 49.19 |
| 07/30/2026 09:12 | 20 | 49.19 |
| 07/30/2026 09:12 | 37 | 49.19 |
| 07/30/2026 09:12 | 17 | 49.19 |
| 07/30/2026 09:12 | 12 | 49.19 |
| 07/30/2026 09:12 | 12 | 49.18 |
| 07/30/2026 09:12 | 30 | 49.18 |
| 07/30/2026 09:12 | 95 | 49.12 |
| 07/30/2026 09:12 | 8 | 49.12 |
| 07/30/2026 09:12 | 10 | 49.12 |
| 07/30/2026 09:11 | 28 | 49.10 |
| 07/30/2026 09:11 | 7 | 49.10 |
| 07/30/2026 09:11 | 14 | 49.08 |
| 07/30/2026 09:11 | 11 | 49.08 |
| 07/30/2026 09:11 | 7 | 49.08 |
| 07/30/2026 09:11 | 11 | 49.10 |
| 07/30/2026 09:11 | 107 | 49.08 |
| 07/30/2026 09:11 | 7 | 49.08 |
| 07/30/2026 09:11 | 13 | 49.10 |
| 07/30/2026 09:11 | 150 | 49.14 |
| 07/30/2026 09:11 | 8 | 49.14 |
| 07/30/2026 09:11 | 7 | 49.10 |
| 07/30/2026 09:11 | 92 | 49.10 |
| 07/30/2026 09:11 | 107 | 49.10 |
| 07/30/2026 09:11 | 101 | 49.11 |
| 07/30/2026 09:11 | 6 | 49.11 |
| 07/30/2026 09:11 | 8 | 49.12 |
| 07/30/2026 09:11 | 105 | 49.12 |
| 07/30/2026 09:11 | 148 | 49.20 |
| 07/30/2026 09:11 | 84 | 49.20 |
| 07/30/2026 09:11 | 6 | 49.20 |
| 07/30/2026 09:11 | 7 | 49.15 |
| 07/30/2026 09:11 | 110 | 49.15 |
| 07/30/2026 09:11 | 109 | 49.16 |
| 07/30/2026 09:11 | 5 | 49.16 |
| 07/30/2026 09:11 | 8 | 49.16 |
| 07/30/2026 09:11 | 106 | 49.22 |
| 07/30/2026 09:11 | 104 | 49.24 |
| 07/30/2026 09:11 | 6 | 49.24 |
| 07/30/2026 09:11 | 7 | 49.17 |
| 07/30/2026 09:11 | 103 | 49.17 |
| 07/30/2026 09:11 | 99 | 49.18 |
| 07/30/2026 09:11 | 6 | 49.18 |
| 07/30/2026 09:11 | 101 | 49.19 |
| 07/30/2026 09:11 | 7 | 49.19 |
| 07/30/2026 09:11 | 54 | 49.20 |
| 07/30/2026 09:11 | 22 | 49.20 |
| 07/30/2026 09:11 | 6 | 49.20 |
| 07/30/2026 09:11 | 12 | 49.25 |
| 07/30/2026 09:11 | 100 | 49.25 |
| 07/30/2026 09:11 | 261 | 49.25 |
| 07/30/2026 09:11 | 261 | 49.25 |
| 07/30/2026 09:11 | 88 | 49.25 |
| 07/30/2026 09:11 | 50 | 49.25 |
| 07/30/2026 09:11 | 108 | 49.24 |
| 07/30/2026 09:11 | 11 | 49.23 |
| 07/30/2026 09:11 | 11 | 49.22 |
| 07/30/2026 09:11 | 11 | 49.21 |
| 07/30/2026 09:11 | 533 | 49.21 |
| 07/30/2026 09:11 | 49 | 49.20 |
| 07/30/2026 09:11 | 1 | 49.20 |
| 07/30/2026 09:11 | 5 | 49.19 |
| 07/30/2026 09:11 | 2 | 49.16 |
| 07/30/2026 09:10 | 50 | 49.16 |
| 07/30/2026 09:10 | 6 | 49.15 |
| 07/30/2026 09:10 | 8 | 49.14 |
| 07/30/2026 09:10 | 26 | 49.13 |
| 07/30/2026 09:10 | 10 | 49.12 |
| 07/30/2026 09:10 | 11 | 49.10 |
| 07/30/2026 09:10 | 10 | 49.11 |
| 07/30/2026 09:10 | 72 | 49.10 |
| 07/30/2026 09:10 | 100 | 49.10 |
| 07/30/2026 09:10 | 3 | 49.10 |
| 07/30/2026 09:10 | 10 | 49.08 |
| 07/30/2026 09:10 | 17 | 49.08 |
| 07/30/2026 09:10 | 130 | 49.05 |
| 07/30/2026 09:10 | 5 | 49.10 |
| 07/30/2026 09:10 | 4 | 49.08 |
| 07/30/2026 09:10 | 106 | 49.03 |
| 07/30/2026 09:10 | 107 | 49.02 |
| 07/30/2026 09:10 | 82 | 49.01 |
| 07/30/2026 09:10 | 104 | 49.00 |
| 07/30/2026 09:10 | 52 | 49.00 |
| 07/30/2026 09:10 | 35 | 49.00 |
| 07/30/2026 09:10 | 10 | 49.00 |
| 07/30/2026 09:10 | 330 | 49.00 |
| 07/30/2026 09:10 | 35 | 49.00 |
| 07/30/2026 09:10 | 65 | 49.00 |
| 07/30/2026 09:10 | 3 | 49.00 |
| 07/30/2026 09:10 | 105 | 49.00 |
| 07/30/2026 09:10 | 28 | 49.00 |
| 07/30/2026 09:10 | 9 | 49.00 |
| 07/30/2026 09:10 | 100 | 49.00 |
| 07/30/2026 09:10 | 359 | 49.00 |
| 07/30/2026 09:10 | 2 | 49.00 |
| 07/30/2026 09:10 | 70 | 49.00 |
| 07/30/2026 09:10 | 200 | 49.00 |
| 07/30/2026 09:10 | 1 | 49.00 |
| 07/30/2026 09:10 | 108 | 48.98 |
| 07/30/2026 09:10 | 9 | 48.98 |
| 07/30/2026 09:10 | 5 | 48.98 |
| 07/30/2026 09:10 | 7 | 48.98 |
| 07/30/2026 09:10 | 322 | 48.98 |
| 07/30/2026 09:10 | 10 | 48.95 |
| 07/30/2026 09:10 | 7 | 48.95 |
| 07/30/2026 09:10 | 2 | 48.95 |
| 07/30/2026 09:10 | 40 | 48.95 |
| 07/30/2026 09:10 | 10 | 48.92 |
| 07/30/2026 09:10 | 22 | 48.90 |
| 07/30/2026 09:10 | 9 | 48.90 |
| 07/30/2026 09:10 | 9 | 48.90 |
| 07/30/2026 09:10 | 10 | 48.87 |
| 07/30/2026 09:10 | 5 | 48.87 |
| 07/30/2026 09:10 | 101 | 48.87 |
| 07/30/2026 09:10 | 7 | 48.88 |
| 07/30/2026 09:10 | 108 | 48.88 |
| 07/30/2026 09:10 | 48 | 48.88 |
| 07/30/2026 09:10 | 137 | 48.88 |
| 07/30/2026 09:10 | 20 | 48.89 |
| 07/30/2026 09:10 | 25 | 48.92 |
| 07/30/2026 09:10 | 10 | 48.92 |
| 07/30/2026 09:10 | 10 | 48.90 |
| 07/30/2026 09:09 | 15 | 48.90 |
| 07/30/2026 09:09 | 20 | 48.90 |
| 07/30/2026 09:09 | 32 | 48.90 |
| 07/30/2026 09:09 | 11 | 48.88 |
| 07/30/2026 09:09 | 60 | 48.865 |
| 07/30/2026 09:09 | 100 | 48.85 |
| 07/30/2026 09:09 | 17 | 48.80 |
| 07/30/2026 09:09 | 104 | 48.81 |
| 07/30/2026 09:09 | 483 | 48.82 |
| 07/30/2026 09:09 | 104 | 48.80 |
| 07/30/2026 09:09 | 4 | 48.77 |
| 07/30/2026 09:09 | 1000 | 48.76 |
| 07/30/2026 09:09 | 101 | 48.76 |
| 07/30/2026 09:09 | 104 | 48.72 |
| 07/30/2026 09:09 | 101 | 48.71 |
| 07/30/2026 09:09 | 101 | 48.70 |
| 07/30/2026 09:09 | 899 | 48.70 |
| 07/30/2026 09:09 | 101 | 48.70 |
| 07/30/2026 09:09 | 101 | 48.69 |
| 07/30/2026 09:08 | 42 | 48.65 |
| 07/30/2026 09:08 | 9 | 48.65 |
| 07/30/2026 09:08 | 41 | 48.62 |
| 07/30/2026 09:08 | 17 | 48.62 |
| 07/30/2026 09:08 | 1 | 48.61 |
| 07/30/2026 09:08 | 142 | 48.60 |
| 07/30/2026 09:08 | 101 | 48.61 |
| 07/30/2026 09:08 | 43 | 48.61 |
| 07/30/2026 09:08 | 313 | 48.61 |
| 07/30/2026 09:08 | 15 | 48.67 |
| 07/30/2026 09:08 | 132 | 48.64 |
| 07/30/2026 09:08 | 20 | 48.66 |
| 07/30/2026 09:07 | 101 | 48.69 |
| 07/30/2026 09:07 | 4 | 48.69 |
| 07/30/2026 09:07 | 6 | 48.68 |
| 07/30/2026 09:07 | 1000 | 48.68 |
| 07/30/2026 09:07 | 100 | 48.66 |
| 07/30/2026 09:07 | 12 | 48.65 |
| 07/30/2026 09:07 | 12 | 48.65 |
| 07/30/2026 09:07 | 101 | 48.66 |
| 07/30/2026 09:07 | 107 | 48.61 |
| 07/30/2026 09:07 | 106 | 48.62 |
| 07/30/2026 09:07 | 10 | 48.67 |
| 07/30/2026 09:07 | 104 | 48.65 |
| 07/30/2026 09:07 | 103 | 48.67 |
| 07/30/2026 09:07 | 68 | 48.72 |
| 07/30/2026 09:07 | 107 | 48.71 |
| 07/30/2026 09:07 | 43 | 48.685 |
| 07/30/2026 09:07 | 9 | 48.68 |
| 07/30/2026 09:07 | 103 | 48.68 |
| 07/30/2026 09:07 | 53 | 48.69 |
| 07/30/2026 09:07 | 107 | 48.72 |
| 07/30/2026 09:07 | 102 | 48.71 |
| 07/30/2026 09:07 | 106 | 48.69 |
| 07/30/2026 09:07 | 106 | 48.68 |
| 07/30/2026 09:07 | 798 | 48.62 |
| 07/30/2026 09:07 | 101 | 48.62 |
| 07/30/2026 09:07 | 101 | 48.63 |
| 07/30/2026 09:07 | 103 | 48.65 |
| 07/30/2026 09:07 | 103 | 48.66 |
| 07/30/2026 09:07 | 107 | 48.67 |
| 07/30/2026 09:07 | 101 | 48.72 |
| 07/30/2026 09:07 | 101 | 48.71 |
| 07/30/2026 09:07 | 63 | 48.70 |
| 07/30/2026 09:07 | 106 | 48.69 |
| 07/30/2026 09:07 | 104 | 48.64 |
| 07/30/2026 09:07 | 99 | 48.63 |
| 07/30/2026 09:07 | 120 | 48.63 |
| 07/30/2026 09:07 | 101 | 48.62 |
| 07/30/2026 09:07 | 1000 | 48.60 |
| 07/30/2026 09:07 | 94 | 48.58 |
| 07/30/2026 09:07 | 12 | 48.58 |
| 07/30/2026 09:07 | 12 | 48.57 |
| 07/30/2026 09:07 | 104 | 48.60 |
| 07/30/2026 09:07 | 108 | 48.57 |
| 07/30/2026 09:07 | 103 | 48.65 |
| 07/30/2026 09:07 | 105 | 48.64 |
| 07/30/2026 09:07 | 104 | 48.65 |
| 07/30/2026 09:07 | 51 | 48.67 |
| 07/30/2026 09:07 | 107 | 48.67 |
| 07/30/2026 09:06 | 22 | 48.70 |
| 07/30/2026 09:06 | 5 | 48.72 |
| 07/30/2026 09:06 | 106 | 48.72 |
| 07/30/2026 09:06 | 101 | 48.75 |
| 07/30/2026 09:06 | 1 | 48.74 |
| 07/30/2026 09:06 | 100 | 48.73 |
| 07/30/2026 09:06 | 101 | 48.75 |
| 07/30/2026 09:06 | 150 | 48.76 |
| 07/30/2026 09:06 | 120 | 48.76 |
| 07/30/2026 09:06 | 102 | 48.68 |
| 07/30/2026 09:06 | 102 | 48.65 |
| 07/30/2026 09:06 | 101 | 48.62 |
| 07/30/2026 09:06 | 104 | 48.60 |
| 07/30/2026 09:06 | 101 | 48.59 |
| 07/30/2026 09:06 | 105 | 48.58 |
| 07/30/2026 09:06 | 101 | 48.57 |
| 07/30/2026 09:06 | 101 | 48.56 |
| 07/30/2026 09:06 | 105 | 48.55 |
| 07/30/2026 09:06 | 100 | 48.54 |
| 07/30/2026 09:06 | 101 | 48.53 |
| 07/30/2026 09:06 | 108 | 48.50 |
| 07/30/2026 09:06 | 107 | 48.49 |
| 07/30/2026 09:06 | 54 | 48.49 |
| 07/30/2026 09:06 | 105 | 48.48 |
| 07/30/2026 09:06 | 102 | 48.45 |
| 07/30/2026 09:06 | 108 | 48.44 |
| 07/30/2026 09:06 | 10 | 48.43 |
| 07/30/2026 09:06 | 101 | 48.39 |
| 07/30/2026 09:06 | 106 | 48.40 |
| 07/30/2026 09:06 | 103 | 48.44 |
| 07/30/2026 09:06 | 107 | 48.43 |
| 07/30/2026 09:06 | 719 | 48.42 |
| 07/30/2026 09:06 | 104 | 48.41 |
| 07/30/2026 09:06 | 107 | 48.41 |
| 07/30/2026 09:06 | 4 | 48.39 |
| 07/30/2026 09:06 | 99 | 48.39 |
| 07/30/2026 09:06 | 13 | 48.34 |
| 07/30/2026 09:06 | 23 | 48.32 |
| 07/30/2026 09:06 | 106 | 48.32 |
| 07/30/2026 09:06 | 4 | 48.33 |
| 07/30/2026 09:06 | 103 | 48.33 |
| 07/30/2026 09:06 | 106 | 48.34 |
| 07/30/2026 09:06 | 106 | 48.35 |
| 07/30/2026 09:06 | 199 | 48.37 |
| 07/30/2026 09:05 | 1 | 48.38 |
| 07/30/2026 09:05 | 76 | 48.38 |
| 07/30/2026 09:05 | 99 | 48.41 |
| 07/30/2026 09:05 | 104 | 48.33 |
| 07/30/2026 09:05 | 101 | 48.40 |
| 07/30/2026 09:05 | 102 | 48.39 |
| 07/30/2026 09:05 | 103 | 48.37 |
| 07/30/2026 09:05 | 146 | 48.36 |
| 07/30/2026 09:05 | 100 | 48.36 |
| 07/30/2026 09:05 | 10 | 48.35 |
| 07/30/2026 09:05 | 25 | 48.31 |
| 07/30/2026 09:05 | 106 | 48.32 |
| 07/30/2026 09:05 | 102 | 48.31 |
| 07/30/2026 09:05 | 100 | 48.30 |
| 07/30/2026 09:05 | 104 | 48.30 |
| 07/30/2026 09:05 | 179 | 48.30 |
| 07/30/2026 09:05 | 107 | 48.29 |
| 07/30/2026 09:05 | 101 | 48.28 |
| 07/30/2026 09:05 | 101 | 48.26 |
| 07/30/2026 09:05 | 100 | 48.22 |
| 07/30/2026 09:05 | 153 | 48.22 |
| 07/30/2026 09:05 | 77 | 48.23 |
| 07/30/2026 09:05 | 101 | 48.23 |
| 07/30/2026 09:05 | 105 | 48.23 |
| 07/30/2026 09:05 | 103 | 48.22 |
| 07/30/2026 09:05 | 106 | 48.21 |
| 07/30/2026 09:05 | 29 | 48.21 |
| 07/30/2026 09:05 | 120 | 48.21 |
| 07/30/2026 09:05 | 92 | 48.19 |
| 07/30/2026 09:05 | 103 | 48.22 |
| 07/30/2026 09:05 | 103 | 48.23 |
| 07/30/2026 09:05 | 12 | 48.23 |
| 07/30/2026 09:05 | 100 | 48.28 |
| 07/30/2026 09:05 | 99 | 48.28 |
| 07/30/2026 09:05 | 4 | 48.28 |
| 07/30/2026 09:05 | 6 | 48.27 |
| 07/30/2026 09:05 | 4 | 48.26 |
| 07/30/2026 09:05 | 5 | 48.25 |
| 07/30/2026 09:05 | 4 | 48.24 |
| 07/30/2026 09:05 | 102 | 48.24 |
| 07/30/2026 09:05 | 5 | 48.23 |
| 07/30/2026 09:05 | 106 | 48.23 |
| 07/30/2026 09:05 | 105 | 48.22 |
| 07/30/2026 09:05 | 3 | 48.22 |
| 07/30/2026 09:05 | 5 | 48.21 |
| 07/30/2026 09:05 | 105 | 48.21 |
| 07/30/2026 09:05 | 104 | 48.20 |
| 07/30/2026 09:05 | 100 | 48.15 |
| 07/30/2026 09:05 | 4 | 48.19 |
| 07/30/2026 09:05 | 99 | 48.19 |
| 07/30/2026 09:05 | 103 | 48.21 |
| 07/30/2026 09:05 | 64 | 48.25 |
| 07/30/2026 09:05 | 68 | 48.25 |
| 07/30/2026 09:05 | 210 | 48.25 |
| 07/30/2026 09:05 | 105 | 48.25 |
| 07/30/2026 09:05 | 5 | 48.25 |
| 07/30/2026 09:05 | 4 | 48.26 |
| 07/30/2026 09:05 | 103 | 48.27 |
| 07/30/2026 09:05 | 6 | 48.27 |
| 07/30/2026 09:05 | 4 | 48.28 |
| 07/30/2026 09:05 | 106 | 48.29 |
| 07/30/2026 09:05 | 3 | 48.29 |
| 07/30/2026 09:05 | 77 | 48.29 |
| 07/30/2026 09:05 | 5 | 48.30 |
| 07/30/2026 09:05 | 4 | 48.35 |
| 07/30/2026 09:05 | 107 | 48.35 |
| 07/30/2026 09:05 | 150 | 48.35 |
| 07/30/2026 09:05 | 4 | 48.35 |
| 07/30/2026 09:05 | 77 | 48.35 |
| 07/30/2026 09:05 | 101 | 48.45 |
| 07/30/2026 09:05 | 101 | 48.44 |
| 07/30/2026 09:05 | 106 | 48.43 |
| 07/30/2026 09:05 | 5 | 48.43 |
| 07/30/2026 09:05 | 102 | 48.42 |
| 07/30/2026 09:05 | 1 | 48.42 |
| 07/30/2026 09:05 | 3 | 48.42 |
| 07/30/2026 09:05 | 103 | 48.41 |
| 07/30/2026 09:05 | 4 | 48.41 |
| 07/30/2026 09:05 | 1 | 48.41 |
| 07/30/2026 09:05 | 107 | 48.40 |
| 07/30/2026 09:05 | 3 | 48.40 |
| 07/30/2026 09:05 | 32 | 48.39 |
| 07/30/2026 09:05 | 15 | 48.43 |
| 07/30/2026 09:05 | 106 | 48.44 |
| 07/30/2026 09:05 | 3 | 48.47 |
| 07/30/2026 09:05 | 99 | 48.47 |
| 07/30/2026 09:05 | 5 | 48.50 |
| 07/30/2026 09:05 | 106 | 48.51 |
| 07/30/2026 09:05 | 101 | 48.53 |
| 07/30/2026 09:05 | 107 | 48.56 |
| 07/30/2026 09:05 | 40 | 48.53 |
| 07/30/2026 09:05 | 106 | 48.53 |
| 07/30/2026 09:05 | 107 | 48.47 |
| 07/30/2026 09:05 | 100 | 48.46 |
| 07/30/2026 09:05 | 100 | 48.47 |
| 07/30/2026 09:05 | 99 | 48.48 |
| 07/30/2026 09:05 | 24 | 48.51 |
| 07/30/2026 09:05 | 81 | 48.51 |
| 07/30/2026 09:05 | 77 | 48.52 |
| 07/30/2026 09:05 | 5 | 48.52 |
| 07/30/2026 09:05 | 103 | 48.52 |
| 07/30/2026 09:05 | 4 | 48.53 |
| 07/30/2026 09:05 | 107 | 48.53 |
| 07/30/2026 09:05 | 101 | 48.54 |
| 07/30/2026 09:05 | 105 | 48.55 |
| 07/30/2026 09:05 | 40 | 48.62 |
| 07/30/2026 09:05 | 58 | 48.59 |
| 07/30/2026 09:05 | 106 | 48.59 |
| 07/30/2026 09:05 | 103 | 48.60 |
| 07/30/2026 09:05 | 103 | 48.64 |
| 07/30/2026 09:05 | 77 | 48.65 |
| 07/30/2026 09:05 | 40 | 48.65 |
| 07/30/2026 09:05 | 77 | 48.67 |
| 07/30/2026 09:05 | 100 | 48.67 |
| 07/30/2026 09:05 | 102 | 48.68 |
| 07/30/2026 09:05 | 120 | 48.68 |
| 07/30/2026 09:05 | 104 | 48.71 |
| 07/30/2026 09:05 | 100 | 48.70 |
| 07/30/2026 09:05 | 102 | 48.69 |
| 07/30/2026 09:05 | 120 | 48.69 |
| 07/30/2026 09:05 | 104 | 48.66 |
| 07/30/2026 09:05 | 99 | 48.67 |
| 07/30/2026 09:04 | 120 | 48.67 |
| 07/30/2026 09:04 | 106 | 48.64 |
| 07/30/2026 09:04 | 103 | 48.65 |
| 07/30/2026 09:04 | 101 | 48.62 |
| 07/30/2026 09:04 | 40 | 48.70 |
| 07/30/2026 09:04 | 104 | 48.71 |
| 07/30/2026 09:04 | 35 | 48.69 |
| 07/30/2026 09:04 | 7 | 48.70 |
| 07/30/2026 09:04 | 101 | 48.72 |
| 07/30/2026 09:04 | 101 | 48.73 |
| 07/30/2026 09:04 | 105 | 48.74 |
| 07/30/2026 09:04 | 40 | 48.75 |
| 07/30/2026 09:04 | 107 | 48.78 |
| 07/30/2026 09:04 | 6 | 48.82 |
| 07/30/2026 09:04 | 6 | 48.77 |
| 07/30/2026 09:04 | 103 | 48.71 |
| 07/30/2026 09:04 | 81 | 48.63 |
| 07/30/2026 09:04 | 56 | 48.64 |
| 07/30/2026 09:04 | 56 | 48.65 |
| 07/30/2026 09:04 | 43 | 48.64 |
| 07/30/2026 09:04 | 56 | 48.65 |
| 07/30/2026 09:04 | 56 | 48.65 |
| 07/30/2026 09:04 | 101 | 48.65 |
| 07/30/2026 09:04 | 100 | 48.66 |
| 07/30/2026 09:04 | 102 | 48.67 |
| 07/30/2026 09:04 | 106 | 48.68 |
| 07/30/2026 09:04 | 106 | 48.69 |
| 07/30/2026 09:04 | 5 | 48.70 |
| 07/30/2026 09:04 | 106 | 48.70 |
| 07/30/2026 09:04 | 40 | 48.71 |
| 07/30/2026 09:04 | 105 | 48.71 |
| 07/30/2026 09:04 | 104 | 48.72 |
| 07/30/2026 09:04 | 105 | 48.75 |
| 07/30/2026 09:04 | 103 | 48.76 |
| 07/30/2026 09:04 | 100 | 48.78 |
| 07/30/2026 09:04 | 56 | 48.79 |
| 07/30/2026 09:04 | 44 | 48.89 |
| 07/30/2026 09:04 | 100 | 48.89 |
| 07/30/2026 09:04 | 99 | 48.79 |
| 07/30/2026 09:04 | 70 | 48.80 |
| 07/30/2026 09:04 | 4 | 48.80 |
| 07/30/2026 09:04 | 99 | 48.80 |
| 07/30/2026 09:04 | 69 | 48.81 |
| 07/30/2026 09:04 | 107 | 48.82 |
| 07/30/2026 09:04 | 101 | 48.81 |
| 07/30/2026 09:04 | 106 | 48.80 |
| 07/30/2026 09:04 | 2 | 48.80 |
| 07/30/2026 09:04 | 107 | 48.79 |
| 07/30/2026 09:04 | 100 | 48.78 |
| 07/30/2026 09:04 | 5 | 48.73 |
| 07/30/2026 09:04 | 1 | 48.71 |
| 07/30/2026 09:04 | 3 | 48.71 |
| 07/30/2026 09:04 | 99 | 48.72 |
| 07/30/2026 09:04 | 75 | 48.73 |
| 07/30/2026 09:04 | 103 | 48.75 |
| 07/30/2026 09:04 | 107 | 48.73 |
| 07/30/2026 09:04 | 56 | 48.68 |
| 07/30/2026 09:04 | 103 | 48.68 |
| 07/30/2026 09:04 | 101 | 48.69 |
| 07/30/2026 09:04 | 103 | 48.70 |
| 07/30/2026 09:04 | 62 | 48.70 |
| 07/30/2026 09:04 | 44 | 48.72 |
| 07/30/2026 09:04 | 101 | 48.71 |
| 07/30/2026 09:04 | 107 | 48.66 |
| 07/30/2026 09:04 | 104 | 48.67 |
| 07/30/2026 09:04 | 95 | 48.68 |
| 07/30/2026 09:04 | 56 | 48.68 |
| 07/30/2026 09:04 | 107 | 48.68 |
| 07/30/2026 09:04 | 103 | 48.69 |
| 07/30/2026 09:04 | 65 | 48.69 |
| 07/30/2026 09:04 | 100 | 48.72 |
| 07/30/2026 09:04 | 154 | 48.71 |
| 07/30/2026 09:04 | 101 | 48.70 |
| 07/30/2026 09:04 | 106 | 48.69 |
| 07/30/2026 09:04 | 105 | 48.68 |
| 07/30/2026 09:04 | 103 | 48.67 |
| 07/30/2026 09:03 | 104 | 48.65 |
| 07/30/2026 09:03 | 7 | 48.62 |
| 07/30/2026 09:03 | 100 | 48.62 |
| 07/30/2026 09:03 | 1 | 48.62 |
| 07/30/2026 09:03 | 5 | 48.62 |
| 07/30/2026 09:03 | 99 | 48.61 |
| 07/30/2026 09:03 | 5 | 48.59 |
| 07/30/2026 09:03 | 103 | 48.60 |
| 07/30/2026 09:03 | 42 | 48.59 |
| 07/30/2026 09:03 | 24 | 48.55 |
| 07/30/2026 09:03 | 99 | 48.54 |
| 07/30/2026 09:03 | 100 | 48.53 |
| 07/30/2026 09:03 | 46 | 48.49 |
| 07/30/2026 09:03 | 33 | 48.45 |
| 07/30/2026 09:03 | 96 | 48.40 |
| 07/30/2026 09:03 | 102 | 48.40 |
| 07/30/2026 09:03 | 99 | 48.41 |
| 07/30/2026 09:03 | 108 | 48.42 |
| 07/30/2026 09:03 | 108 | 48.43 |
| 07/30/2026 09:03 | 74 | 48.43 |
| 07/30/2026 09:03 | 96 | 48.44 |
| 07/30/2026 09:03 | 109 | 48.44 |
| 07/30/2026 09:03 | 102 | 48.45 |
| 07/30/2026 09:03 | 91 | 48.48 |
| 07/30/2026 09:03 | 120 | 48.48 |
| 07/30/2026 09:03 | 103 | 48.44 |
| 07/30/2026 09:03 | 96 | 48.38 |
| 07/30/2026 09:03 | 49 | 48.38 |
| 07/30/2026 09:03 | 107 | 48.38 |
| 07/30/2026 09:03 | 100 | 48.39 |
| 07/30/2026 09:03 | 106 | 48.40 |
| 07/30/2026 09:03 | 103 | 48.41 |
| 07/30/2026 09:03 | 107 | 48.43 |
| 07/30/2026 09:03 | 103 | 48.44 |
| 07/30/2026 09:03 | 104 | 48.45 |
| 07/30/2026 09:03 | 103 | 48.46 |
| 07/30/2026 09:03 | 8 | 48.49 |
| 07/30/2026 09:03 | 50 | 48.49 |
| 07/30/2026 09:03 | 102 | 48.49 |
| 07/30/2026 09:03 | 69 | 48.49 |
| 07/30/2026 09:03 | 96 | 48.50 |
| 07/30/2026 09:03 | 81 | 48.50 |
| 07/30/2026 09:03 | 104 | 48.44 |
| 07/30/2026 09:03 | 292 | 48.45 |
| 07/30/2026 09:03 | 106 | 48.45 |
| 07/30/2026 09:03 | 96 | 48.45 |
| 07/30/2026 09:03 | 16 | 48.50 |
| 07/30/2026 09:03 | 10 | 48.50 |
| 07/30/2026 09:03 | 100 | 48.46 |
| 07/30/2026 09:03 | 20 | 48.46 |
| 07/30/2026 09:02 | 101 | 48.40 |
| 07/30/2026 09:02 | 1 | 48.36 |
| 07/30/2026 09:02 | 63 | 48.33 |
| 07/30/2026 09:02 | 40 | 48.30 |
| 07/30/2026 09:02 | 45 | 48.30 |
| 07/30/2026 09:02 | 99 | 48.29 |
| 07/30/2026 09:02 | 130 | 48.26 |
| 07/30/2026 09:02 | 108 | 48.25 |
| 07/30/2026 09:02 | 106 | 48.17 |
| 07/30/2026 09:02 | 140 | 48.16 |
| 07/30/2026 09:02 | 107 | 48.15 |
| 07/30/2026 09:02 | 105 | 48.13 |
| 07/30/2026 09:02 | 24 | 48.06 |
| 07/30/2026 09:02 | 67 | 48.06 |
| 07/30/2026 09:02 | 106 | 48.07 |
| 07/30/2026 09:02 | 144 | 48.07 |
| 07/30/2026 09:02 | 123 | 48.10 |
| 07/30/2026 09:02 | 1 | 48.10 |
| 07/30/2026 09:02 | 101 | 48.07 |
| 07/30/2026 09:02 | 105 | 48.05 |
| 07/30/2026 09:02 | 124 | 48.04 |
| 07/30/2026 09:02 | 46 | 48.04 |
| 07/30/2026 09:02 | 40 | 48.01 |
| 07/30/2026 09:02 | 2 | 47.99 |
| 07/30/2026 09:02 | 107 | 47.97 |
| 07/30/2026 09:02 | 31 | 47.95 |
| 07/30/2026 09:02 | 21 | 47.83 |
| 07/30/2026 09:02 | 102 | 47.83 |
| 07/30/2026 09:02 | 100 | 47.87 |
| 07/30/2026 09:02 | 100 | 47.87 |
| 07/30/2026 09:01 | 102 | 47.73 |
| 07/30/2026 09:01 | 107 | 47.78 |
| 07/30/2026 09:01 | 106 | 47.83 |
| 07/30/2026 09:01 | 102 | 47.81 |
| 07/30/2026 09:01 | 107 | 47.79 |
| 07/30/2026 09:01 | 34 | 47.81 |
| 07/30/2026 09:01 | 6 | 47.84 |
| 07/30/2026 09:01 | 95 | 47.85 |
| 07/30/2026 09:01 | 99 | 47.86 |
| 07/30/2026 09:01 | 103 | 47.85 |
| 07/30/2026 09:01 | 107 | 47.87 |
| 07/30/2026 09:01 | 53 | 47.95 |
| 07/30/2026 09:01 | 100 | 47.71 |
| 07/30/2026 09:01 | 108 | 47.75 |
| 07/30/2026 09:01 | 106 | 47.77 |
| 07/30/2026 09:01 | 103 | 47.79 |
| 07/30/2026 09:01 | 71 | 47.82 |
| 07/30/2026 09:01 | 101 | 47.87 |
| 07/30/2026 09:01 | 101 | 47.83 |
| 07/30/2026 09:01 | 62 | 47.79 |
| 07/30/2026 09:01 | 30 | 47.77 |
| 07/30/2026 09:01 | 74 | 47.83 |
| 07/30/2026 09:01 | 108 | 47.87 |
| 07/30/2026 09:01 | 104 | 47.99 |
| 07/30/2026 09:01 | 17 | 48.00 |
| 07/30/2026 09:01 | 10 | 48.00 |
| 07/30/2026 09:01 | 73 | 48.01 |
| 07/30/2026 09:01 | 106 | 48.03 |
| 07/30/2026 09:01 | 62 | 48.10 |
| 07/30/2026 09:01 | 107 | 48.03 |
| 07/30/2026 09:01 | 106 | 48.05 |
| 07/30/2026 09:01 | 100 | 48.11 |
| 07/30/2026 09:01 | 100 | 48.13 |
| 07/30/2026 09:01 | 99 | 48.15 |
| 07/30/2026 09:01 | 105 | 48.17 |
| 07/30/2026 09:01 | 76 | 48.17 |
| 07/30/2026 09:01 | 54 | 48.17 |
| 07/30/2026 09:01 | 107 | 48.15 |
| 07/30/2026 09:01 | 6 | 48.15 |
| 07/30/2026 09:00 | 108 | 48.09 |
| 07/30/2026 09:00 | 108 | 48.07 |
| 07/30/2026 09:00 | 100 | 48.04 |
| 07/30/2026 09:00 | 10 | 48.00 |
| 07/30/2026 09:00 | 32 | 47.90 |
| 07/30/2026 09:00 | 250 | 47.90 |
| 07/30/2026 09:00 | 10 | 47.83 |
| 07/30/2026 09:00 | 1000 | 47.80 |
| 07/30/2026 09:00 | 1273 | 47.78 |
| 07/30/2026 09:00 | 103 | 47.76 |
| 07/30/2026 09:00 | 1000 | 47.76 |
| 07/30/2026 09:00 | 1000 | 47.70 |
| 07/30/2026 09:00 | 20 | 47.69 |
| 07/30/2026 09:00 | 1000 | 47.66 |
| 07/30/2026 09:00 | 110 | 47.65 |
| 07/30/2026 09:00 | 271 | 47.65 |
| 07/30/2026 09:00 | 5 | 47.61 |
| 07/30/2026 09:00 | 105 | 47.61 |
| 07/30/2026 09:00 | 3 | 47.60 |
| 07/30/2026 09:00 | 1000 | 47.60 |
| 07/30/2026 09:00 | 271 | 47.56 |
| 07/30/2026 09:00 | 681 | 47.56 |
| 07/30/2026 09:00 | 319 | 47.56 |
| 07/30/2026 09:00 | 42 | 47.50 |
| 07/30/2026 09:00 | 1000 | 47.50 |
| 07/30/2026 09:00 | 152 | 47.48 |
| 07/30/2026 09:00 | 105 | 47.46 |
| 07/30/2026 09:00 | 1000 | 47.46 |
| 07/30/2026 09:00 | 33 | 47.40 |
| 07/30/2026 09:00 | 1000 | 47.40 |
| 07/30/2026 09:00 | 1000 | 47.36 |
| 07/30/2026 09:00 | 457 | 47.35 |
| 07/30/2026 09:00 | 183 | 47.35 |
| 07/30/2026 09:00 | 1000 | 47.30 |
| 07/30/2026 09:00 | 135 | 47.28 |
| 07/30/2026 09:00 | 1 | 47.27 |
| 07/30/2026 09:00 | 1000 | 47.26 |
| 07/30/2026 09:00 | 72 | 47.25 |
| 07/30/2026 09:00 | 70 | 47.25 |
| 07/30/2026 09:00 | 1000 | 47.20 |
| 07/30/2026 09:00 | 967 | 47.16 |
| 07/30/2026 09:00 | 33 | 47.16 |
| 07/30/2026 09:00 | 10 | 47.15 |
| 07/30/2026 09:00 | 101 | 47.14 |
| 07/30/2026 09:00 | 101 | 47.10 |
| 07/30/2026 09:00 | 1000 | 47.10 |
| 07/30/2026 09:00 | 105 | 47.06 |
| 07/30/2026 09:00 | 967 | 47.06 |
| 07/30/2026 09:00 | 33 | 47.06 |
| 07/30/2026 09:00 | 81 | 47.05 |
| 07/30/2026 09:00 | 100 | 47.04 |
| 07/30/2026 09:00 | 101 | 47.02 |
| 07/30/2026 09:00 | 118 | 47.02 |
| 07/30/2026 09:00 | 107 | 47.00 |
| 07/30/2026 09:00 | 1 | 47.00 |
| 07/30/2026 09:00 | 107 | 46.98 |
| 07/30/2026 09:00 | 1000 | 47.00 |
| 07/30/2026 09:00 | 1000 | 46.96 |
| 07/30/2026 09:00 | 689 | 46.94 |
| 07/30/2026 09:00 | 68 | 46.92 |
| 07/30/2026 09:00 | 3155 | 46.91 |
| 07/30/2026 09:00 | 7 | 46.90 |
| 07/30/2026 09:00 | 1000 | 46.90 |
| 07/30/2026 09:00 | 205 | 46.86 |
| 07/30/2026 09:00 | 795 | 46.86 |
| 07/30/2026 09:00 | 400 | 46.86 |
| 07/30/2026 09:00 | 1000 | 46.86 |
| 07/30/2026 09:00 | 23 | 46.86 |
| 07/30/2026 09:00 | 515 | 46.86 |
| 07/30/2026 09:00 | 485 | 46.86 |
| 07/30/2026 09:00 | 216 | 46.86 |
| 07/30/2026 09:00 | 1000 | 46.86 |
| 07/30/2026 09:00 | 114 | 46.86 |
| 07/30/2026 09:00 | 55 | 46.86 |
| 07/30/2026 09:00 | 83 | 46.86 |
| 07/30/2026 09:00 | 48 | 46.86 |
| 07/30/2026 09:00 | 523 | 46.86 |
| 07/30/2026 09:00 | 125 | 46.86 |
| 07/30/2026 09:00 | 52 | 46.86 |
| 07/30/2026 09:00 | 52 | 46.86 |
| 07/30/2026 09:00 | 48 | 46.86 |
| 07/30/2026 09:00 | 818 | 46.86 |
| 07/30/2026 09:00 | 134 | 46.86 |
| 07/30/2026 09:00 | 348 | 46.86 |
| 07/30/2026 09:00 | 50 | 46.86 |
| 07/30/2026 09:00 | 92 | 46.86 |
| 07/30/2026 09:00 | 253 | 46.86 |
| 07/30/2026 09:00 | 257 | 46.86 |
| 07/30/2026 09:00 | 334 | 46.86 |
| 07/30/2026 09:00 | 50 | 46.86 |
| 07/30/2026 09:00 | 224 | 46.86 |
| 07/30/2026 09:00 | 392 | 46.86 |
| 07/30/2026 09:00 | 1000 | 46.86 |
| 07/30/2026 09:00 | 20 | 46.86 |
| 07/30/2026 09:00 | 262 | 46.86 |
| 07/30/2026 09:00 | 623 | 46.86 |
| 07/30/2026 09:00 | 115 | 46.86 |
| 07/30/2026 09:00 | 99 | 46.86 |
| 07/30/2026 09:00 | 79 | 46.86 |
| 07/30/2026 09:00 | 94 | 46.86 |
| 07/30/2026 09:00 | 165 | 46.86 |
| 07/30/2026 09:00 | 185 | 46.86 |
| 07/30/2026 09:00 | 378 | 46.86 |
| 07/30/2026 09:00 | 768 | 46.86 |
| 07/30/2026 09:00 | 232 | 46.86 |
| 07/30/2026 09:00 | 18 | 46.86 |
| 07/30/2026 09:00 | 283 | 46.86 |
| 07/30/2026 09:00 | 282 | 46.86 |
| 07/30/2026 09:00 | 90 | 46.86 |
| 07/30/2026 09:00 | 69 | 46.86 |
| 07/30/2026 09:00 | 67 | 46.86 |
| 07/30/2026 09:00 | 168 | 46.86 |
| 07/30/2026 09:00 | 41 | 46.86 |
| 07/30/2026 09:00 | 19 | 46.86 |
| 07/30/2026 09:00 | 217 | 46.86 |
| 07/30/2026 09:00 | 4 | 46.86 |
| 07/30/2026 09:00 | 2 | 46.86 |
| 07/30/2026 09:00 | 15 | 46.86 |
| 07/30/2026 09:00 | 40 | 46.86 |
| 07/30/2026 09:00 | 157 | 46.86 |
| 07/30/2026 09:00 | 40 | 46.86 |
| 07/30/2026 09:00 | 21 | 46.86 |
| 07/30/2026 09:00 | 9 | 46.86 |
| 07/30/2026 09:00 | 29 | 46.86 |
| 07/30/2026 09:00 | 36 | 46.86 |
| 07/30/2026 09:00 | 28 | 46.86 |
| 07/30/2026 09:00 | 21 | 46.86 |
| 07/30/2026 09:00 | 72 | 46.86 |
| 07/30/2026 09:00 | 19 | 46.86 |
| 07/30/2026 09:00 | 16 | 46.86 |
| 07/30/2026 09:00 | 13 | 46.86 |
| 07/30/2026 09:00 | 71 | 46.86 |
| 07/30/2026 09:00 | 33 | 46.86 |
| 07/30/2026 09:00 | 8 | 46.86 |
| 07/30/2026 09:00 | 29 | 46.86 |
| 07/30/2026 09:00 | 33 | 46.86 |
| 07/30/2026 09:00 | 38 | 46.86 |
| 07/30/2026 09:00 | 40 | 46.86 |
| 07/30/2026 09:00 | 3 | 46.86 |
| 07/30/2026 09:00 | 2 | 46.86 |
| 07/30/2026 09:00 | 69 | 46.86 |
| 07/30/2026 09:00 | 4 | 46.86 |
| 07/30/2026 09:00 | 1 | 46.86 |
| 07/30/2026 09:00 | 9 | 46.86 |
| 07/30/2026 09:00 | 5 | 46.86 |
| 07/30/2026 09:00 | 3 | 46.86 |
| 07/30/2026 09:00 | 3 | 46.86 |
| 07/30/2026 09:00 | 10 | 46.86 |
| 07/30/2026 09:00 | 4 | 46.86 |
| 07/30/2026 09:00 | 19 | 46.86 |
| 07/30/2026 09:00 | 31 | 46.86 |
| 07/30/2026 09:00 | 31 | 46.86 |
| 07/30/2026 09:00 | 31 | 46.86 |
| 07/30/2026 09:00 | 31 | 46.86 |
| 07/30/2026 09:00 | 5 | 46.86 |
| 07/30/2026 09:00 | 55 | 46.86 |
| 07/30/2026 09:00 | 31 | 46.86 |
| 07/30/2026 09:00 | 170 | 46.86 |
| 07/30/2026 09:00 | 221 | 46.86 |
| 07/30/2026 09:00 | 79 | 46.86 |
| 07/30/2026 09:00 | 80 | 46.86 |
| 07/30/2026 09:00 | 43 | 46.86 |
| 07/30/2026 09:00 | 9 | 46.86 |
| 07/30/2026 09:00 | 15 | 46.86 |
| 07/30/2026 09:00 | 33 | 46.86 |
| 07/30/2026 09:00 | 10 | 46.86 |
| 07/30/2026 09:00 | 14 | 46.86 |
| 07/30/2026 09:00 | 10 | 46.86 |
| 07/30/2026 09:00 | 16 | 46.86 |
| 07/30/2026 09:00 | 2 | 46.86 |
| 07/30/2026 09:00 | 2 | 46.86 |
| 07/30/2026 09:00 | 18 | 46.86 |
| 07/30/2026 09:00 | 13 | 46.86 |
| 07/30/2026 09:00 | 5 | 46.86 |
| 07/30/2026 09:00 | 54 | 46.86 |
| 07/30/2026 09:00 | 35 | 46.86 |
| 07/30/2026 09:00 | 24 | 46.86 |
| 07/30/2026 09:00 | 42 | 46.86 |
| 07/30/2026 09:00 | 18 | 46.86 |
| 07/30/2026 09:00 | 64 | 46.86 |
| 07/30/2026 09:00 | 4 | 46.86 |
| 07/30/2026 09:00 | 4 | 46.86 |
| 07/30/2026 09:00 | 6 | 46.86 |
| 07/30/2026 09:00 | 3 | 46.86 |
| 07/30/2026 09:00 | 34 | 46.86 |
| 07/30/2026 09:00 | 3 | 46.86 |
| 07/30/2026 09:00 | 29 | 46.86 |
| 07/30/2026 09:00 | 4 | 46.86 |
| 07/30/2026 09:00 | 1 | 46.86 |
| 07/30/2026 09:00 | 104 | 46.86 |
| 07/30/2026 09:00 | 4 | 46.86 |
| 07/30/2026 09:00 | 40 | 46.86 |
| 07/30/2026 09:00 | 2 | 46.86 |
| 07/30/2026 09:00 | 1 | 46.86 |
| 07/30/2026 09:00 | 1 | 46.86 |
| 07/30/2026 09:00 | 2 | 46.86 |