Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
12/09/2025 - 14:00:12
43.84
+0.13 ( +0.30% )
More information
Analysis by TheScreener
05.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/09/2025 13:58 93 43.83
12/09/2025 13:58 33 43.82
12/09/2025 13:58 24 43.82
12/09/2025 13:58 112 43.82
12/09/2025 13:58 117 43.82
12/09/2025 13:57 26 43.80
12/09/2025 13:57 108 43.80
12/09/2025 13:57 100 43.80
12/09/2025 13:57 162 43.80
12/09/2025 13:56 20 43.80
12/09/2025 13:56 100 43.80
12/09/2025 13:56 57 43.80
12/09/2025 13:56 695 43.80
12/09/2025 13:56 148 43.80
12/09/2025 13:56 56 43.79
12/09/2025 13:54 9 43.79
12/09/2025 13:54 20 43.79
12/09/2025 13:52 23 43.79
12/09/2025 13:52 30 43.79
12/09/2025 13:52 23 43.78
12/09/2025 13:52 21 43.78
12/09/2025 13:52 30 43.77
12/09/2025 13:50 137 43.78
12/09/2025 13:49 24 43.79
12/09/2025 13:49 60 43.79
12/09/2025 13:49 24 43.79
12/09/2025 13:49 11 43.78
12/09/2025 13:48 23 43.78
12/09/2025 13:48 38 43.77
12/09/2025 13:48 36 43.78
12/09/2025 13:46 75 43.77
12/09/2025 13:46 126 43.77
12/09/2025 13:46 22 43.77
12/09/2025 13:46 15 43.76
12/09/2025 13:46 90 43.76
12/09/2025 13:45 38 43.76
12/09/2025 13:45 65 43.77
12/09/2025 13:45 120 43.77
12/09/2025 13:45 70 43.77
12/09/2025 13:45 4 43.78
12/09/2025 13:44 20 43.78
12/09/2025 13:44 94 43.78
12/09/2025 13:44 5 43.78
12/09/2025 13:41 3 43.77
12/09/2025 13:41 20 43.77
12/09/2025 13:41 62 43.77
12/09/2025 13:41 29 43.77
12/09/2025 13:41 37 43.77
12/09/2025 13:41 31 43.76
12/09/2025 13:40 30 43.76
12/09/2025 13:40 80 43.76
12/09/2025 13:40 30 43.76
12/09/2025 13:40 15 43.76
12/09/2025 13:40 50 43.76
12/09/2025 13:40 145 43.77
12/09/2025 13:40 102 43.77
12/09/2025 13:40 2 43.77
12/09/2025 13:39 42 43.77
12/09/2025 13:39 24 43.77
12/09/2025 13:38 51 43.76
12/09/2025 13:38 27 43.76
12/09/2025 13:38 47 43.76
12/09/2025 13:38 8 43.75
12/09/2025 13:38 7 43.74
12/09/2025 13:38 105 43.74
12/09/2025 13:38 105 43.74
12/09/2025 13:38 52 43.74
12/09/2025 13:38 50 43.74
12/09/2025 13:38 109 43.74
12/09/2025 13:38 11 43.74
12/09/2025 13:38 11 43.74
12/09/2025 13:38 10 43.74
12/09/2025 13:38 56 43.74
12/09/2025 13:38 1000 43.74
12/09/2025 13:38 64 43.74
12/09/2025 13:37 15 43.76
12/09/2025 13:37 50 43.76
12/09/2025 13:37 46 43.76
12/09/2025 13:37 110 43.76
12/09/2025 13:37 56 43.76
12/09/2025 13:37 126 43.76
12/09/2025 13:37 11 43.76
12/09/2025 13:37 2 43.78
12/09/2025 13:37 123 43.78
12/09/2025 13:35 38 43.77
12/09/2025 13:35 2 43.78
12/09/2025 13:35 6 43.78
12/09/2025 13:34 13 43.79
12/09/2025 13:33 31 43.78
12/09/2025 13:33 5 43.78
12/09/2025 13:33 9 43.78
12/09/2025 13:33 33 43.78
12/09/2025 13:33 45 43.78
12/09/2025 13:33 18 43.79
12/09/2025 13:32 3 43.80
12/09/2025 13:31 110 43.80
12/09/2025 13:29 2 43.79
12/09/2025 13:29 100 43.79
12/09/2025 13:29 40 43.79
12/09/2025 13:29 4 43.79
12/09/2025 13:28 46 43.80
12/09/2025 13:28 4 43.80
12/09/2025 13:28 15 43.80
12/09/2025 13:28 135 43.80
12/09/2025 13:27 16 43.80
12/09/2025 13:26 20 43.80
12/09/2025 13:26 4 43.79
12/09/2025 13:25 108 43.78
12/09/2025 13:25 5 43.78
12/09/2025 13:25 105 43.80
12/09/2025 13:25 7 43.80
12/09/2025 13:24 25 43.79
12/09/2025 13:24 61 43.79
12/09/2025 13:22 10 43.79
12/09/2025 13:22 96 43.79
12/09/2025 13:22 30 43.79
12/09/2025 13:22 15 43.79
12/09/2025 13:19 22 43.79
12/09/2025 13:18 15 43.79
12/09/2025 13:18 47 43.79
12/09/2025 13:18 80 43.79
12/09/2025 13:16 4 43.78
12/09/2025 13:16 12 43.79
12/09/2025 13:16 17 43.79
12/09/2025 13:16 3 43.79
12/09/2025 13:16 6 43.79
12/09/2025 13:15 54 43.79
12/09/2025 13:14 21 43.79
12/09/2025 13:12 10 43.77
12/09/2025 13:12 15 43.77
12/09/2025 13:12 2 43.77
12/09/2025 13:12 15 43.77
12/09/2025 13:12 25 43.77
12/09/2025 13:12 112 43.77
12/09/2025 13:10 21 43.77
12/09/2025 13:10 3 43.78
12/09/2025 13:06 18 43.78
12/09/2025 13:06 20 43.78
12/09/2025 13:05 15 43.78
12/09/2025 13:05 15 43.78
12/09/2025 13:03 27 43.77
12/09/2025 13:03 20 43.77
12/09/2025 13:03 21 43.77
12/09/2025 13:03 20 43.77
12/09/2025 13:03 20 43.77
12/09/2025 13:03 158 43.76
12/09/2025 13:03 100 43.77
12/09/2025 13:03 21 43.77
12/09/2025 13:03 21 43.77
12/09/2025 13:03 1 43.77
12/09/2025 13:03 1 43.77
12/09/2025 13:03 103 43.77
12/09/2025 13:03 104 43.78
12/09/2025 13:03 21 43.78
12/09/2025 13:02 3 43.78
12/09/2025 13:00 53 43.80
12/09/2025 13:00 36 43.79
12/09/2025 13:00 15 43.80
12/09/2025 13:00 11 43.80
12/09/2025 13:00 15 43.80