Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 14:18 | 39 | 50.42 |
| 06/18/2026 14:18 | 37 | 50.42 |
| 06/18/2026 14:16 | 80 | 50.40 |
| 06/18/2026 14:16 | 203 | 50.40 |
| 06/18/2026 14:16 | 156 | 50.40 |
| 06/18/2026 14:16 | 54 | 50.40 |
| 06/18/2026 14:16 | 307 | 50.40 |
| 06/18/2026 14:16 | 46 | 50.40 |
| 06/18/2026 14:16 | 3 | 50.40 |
| 06/18/2026 14:16 | 304 | 50.40 |
| 06/18/2026 14:16 | 57 | 50.40 |
| 06/18/2026 14:15 | 94 | 50.40 |
| 06/18/2026 14:15 | 181 | 50.40 |
| 06/18/2026 14:15 | 269 | 50.40 |
| 06/18/2026 14:15 | 89 | 50.40 |
| 06/18/2026 14:15 | 200 | 50.40 |
| 06/18/2026 14:15 | 1316 | 50.40 |
| 06/18/2026 14:15 | 209 | 50.40 |
| 06/18/2026 14:15 | 116 | 50.40 |
| 06/18/2026 14:15 | 9 | 50.40 |
| 06/18/2026 14:15 | 424 | 50.40 |
| 06/18/2026 14:15 | 175 | 50.40 |
| 06/18/2026 14:14 | 206 | 50.40 |
| 06/18/2026 14:14 | 166 | 50.40 |
| 06/18/2026 14:14 | 18 | 50.40 |
| 06/18/2026 14:14 | 1000 | 50.40 |
| 06/18/2026 14:10 | 17 | 50.36 |
| 06/18/2026 14:10 | 200 | 50.36 |
| 06/18/2026 14:10 | 1000 | 50.36 |
| 06/18/2026 14:10 | 130 | 50.34 |
| 06/18/2026 14:09 | 237 | 50.32 |
| 06/18/2026 14:09 | 79 | 50.34 |
| 06/18/2026 14:09 | 122 | 50.34 |
| 06/18/2026 14:09 | 196 | 50.34 |
| 06/18/2026 14:09 | 67 | 50.30 |
| 06/18/2026 14:09 | 73 | 50.32 |
| 06/18/2026 14:09 | 424 | 50.32 |
| 06/18/2026 14:09 | 49 | 50.32 |
| 06/18/2026 14:09 | 73 | 50.32 |
| 06/18/2026 14:09 | 424 | 50.32 |
| 06/18/2026 14:09 | 55 | 50.30 |
| 06/18/2026 14:09 | 424 | 50.32 |
| 06/18/2026 14:09 | 122 | 50.32 |
| 06/18/2026 14:09 | 424 | 50.32 |
| 06/18/2026 14:09 | 28 | 50.32 |
| 06/18/2026 14:09 | 64 | 50.30 |
| 06/18/2026 14:09 | 122 | 50.32 |
| 06/18/2026 14:09 | 424 | 50.32 |
| 06/18/2026 14:09 | 66 | 50.30 |
| 06/18/2026 14:09 | 119 | 50.32 |
| 06/18/2026 14:09 | 424 | 50.32 |
| 06/18/2026 14:09 | 119 | 50.32 |
| 06/18/2026 14:09 | 424 | 50.32 |
| 06/18/2026 14:09 | 57 | 50.30 |
| 06/18/2026 14:09 | 64 | 50.32 |
| 06/18/2026 14:09 | 119 | 50.32 |
| 06/18/2026 14:09 | 226 | 50.32 |
| 06/18/2026 14:09 | 236 | 50.32 |
| 06/18/2026 14:09 | 1000 | 50.30 |
| 06/18/2026 14:07 | 29 | 50.28 |
| 06/18/2026 14:07 | 3 | 50.28 |
| 06/18/2026 14:06 | 28 | 50.26 |
| 06/18/2026 14:06 | 424 | 50.26 |
| 06/18/2026 14:06 | 64 | 50.26 |
| 06/18/2026 14:06 | 945 | 50.26 |
| 06/18/2026 14:06 | 55 | 50.26 |
| 06/18/2026 14:06 | 79 | 50.24 |
| 06/18/2026 14:06 | 114 | 50.24 |
| 06/18/2026 14:06 | 108 | 50.24 |
| 06/18/2026 14:06 | 97 | 50.24 |
| 06/18/2026 14:06 | 211 | 50.24 |
| 06/18/2026 14:06 | 126 | 50.24 |
| 06/18/2026 14:03 | 121 | 50.22 |
| 06/18/2026 14:02 | 104 | 50.20 |
| 06/18/2026 14:02 | 102 | 50.20 |
| 06/18/2026 14:02 | 1000 | 50.20 |
| 06/18/2026 14:02 | 339 | 50.20 |
| 06/18/2026 14:01 | 28 | 50.18 |
| 06/18/2026 14:01 | 4 | 50.18 |
| 06/18/2026 14:01 | 424 | 50.18 |
| 06/18/2026 14:00 | 28 | 50.16 |
| 06/18/2026 14:00 | 228 | 50.16 |
| 06/18/2026 14:00 | 49 | 50.16 |
| 06/18/2026 14:00 | 28 | 50.16 |
| 06/18/2026 13:59 | 50 | 50.14 |
| 06/18/2026 13:57 | 188 | 50.16 |
| 06/18/2026 13:56 | 40 | 50.14 |
| 06/18/2026 13:56 | 64 | 50.12 |
| 06/18/2026 13:56 | 1000 | 50.14 |
| 06/18/2026 13:56 | 40 | 50.14 |
| 06/18/2026 13:56 | 269 | 50.16 |
| 06/18/2026 13:56 | 145 | 50.16 |
| 06/18/2026 13:56 | 52 | 50.18 |
| 06/18/2026 13:54 | 25 | 50.18 |
| 06/18/2026 13:52 | 27 | 50.16 |
| 06/18/2026 13:49 | 22 | 50.18 |
| 06/18/2026 13:49 | 76 | 50.18 |
| 06/18/2026 13:49 | 468 | 50.18 |
| 06/18/2026 13:49 | 22 | 50.18 |
| 06/18/2026 13:49 | 315 | 50.18 |
| 06/18/2026 13:49 | 22 | 50.18 |
| 06/18/2026 13:49 | 9 | 50.18 |
| 06/18/2026 13:46 | 131 | 50.20 |
| 06/18/2026 13:46 | 101 | 50.20 |
| 06/18/2026 13:46 | 208 | 50.20 |
| 06/18/2026 13:46 | 339 | 50.20 |
| 06/18/2026 13:46 | 339 | 50.18 |
| 06/18/2026 13:46 | 79 | 50.18 |
| 06/18/2026 13:46 | 332 | 50.20 |
| 06/18/2026 13:46 | 46 | 50.20 |
| 06/18/2026 13:46 | 212 | 50.20 |
| 06/18/2026 13:46 | 230 | 50.20 |
| 06/18/2026 13:46 | 222 | 50.20 |
| 06/18/2026 13:46 | 10 | 50.20 |
| 06/18/2026 13:46 | 106 | 50.20 |
| 06/18/2026 13:46 | 386 | 50.20 |
| 06/18/2026 13:46 | 2 | 50.20 |
| 06/18/2026 13:46 | 99 | 50.20 |
| 06/18/2026 13:46 | 1000 | 50.20 |
| 06/18/2026 13:46 | 162 | 50.20 |
| 06/18/2026 13:44 | 339 | 50.24 |
| 06/18/2026 13:44 | 63 | 50.24 |
| 06/18/2026 13:44 | 359 | 50.24 |
| 06/18/2026 13:44 | 119 | 50.24 |
| 06/18/2026 13:44 | 30 | 50.24 |
| 06/18/2026 13:44 | 81 | 50.24 |
| 06/18/2026 13:44 | 129 | 50.24 |
| 06/18/2026 13:44 | 222 | 50.24 |
| 06/18/2026 13:44 | 117 | 50.24 |
| 06/18/2026 13:44 | 132 | 50.24 |
| 06/18/2026 13:44 | 222 | 50.24 |
| 06/18/2026 13:44 | 117 | 50.24 |
| 06/18/2026 13:44 | 138 | 50.24 |
| 06/18/2026 13:44 | 69 | 50.24 |
| 06/18/2026 13:44 | 131 | 50.24 |
| 06/18/2026 13:44 | 126 | 50.24 |
| 06/18/2026 13:44 | 205 | 50.24 |
| 06/18/2026 13:44 | 134 | 50.24 |
| 06/18/2026 13:44 | 117 | 50.24 |
| 06/18/2026 13:44 | 3 | 50.24 |
| 06/18/2026 13:43 | 180 | 50.22 |
| 06/18/2026 13:40 | 39 | 50.24 |
| 06/18/2026 13:40 | 178 | 50.24 |
| 06/18/2026 13:40 | 2 | 50.24 |
| 06/18/2026 13:40 | 66 | 50.24 |
| 06/18/2026 13:40 | 3 | 50.24 |
| 06/18/2026 13:40 | 437 | 50.24 |
| 06/18/2026 13:40 | 563 | 50.24 |
| 06/18/2026 13:38 | 15 | 50.26 |
| 06/18/2026 13:35 | 300 | 50.28 |
| 06/18/2026 13:35 | 651 | 50.28 |
| 06/18/2026 13:33 | 47 | 50.28 |
| 06/18/2026 13:30 | 41 | 50.28 |
| 06/18/2026 13:30 | 376 | 50.28 |
| 06/18/2026 13:30 | 5 | 50.30 |
| 06/18/2026 13:29 | 11 | 50.30 |
| 06/18/2026 13:29 | 82 | 50.30 |
| 06/18/2026 13:29 | 934 | 50.30 |
| 06/18/2026 13:29 | 66 | 50.30 |
| 06/18/2026 13:29 | 94 | 50.32 |
| 06/18/2026 13:29 | 393 | 50.32 |
| 06/18/2026 13:29 | 14 | 50.32 |
| 06/18/2026 13:28 | 6 | 50.32 |
| 06/18/2026 13:28 | 179 | 50.32 |
| 06/18/2026 13:25 | 12 | 50.32 |
| 06/18/2026 13:25 | 3 | 50.32 |
| 06/18/2026 13:24 | 99 | 50.32 |
| 06/18/2026 13:22 | 10 | 50.30 |
| 06/18/2026 13:20 | 9 | 50.30 |
| 06/18/2026 13:20 | 11 | 50.30 |
| 06/18/2026 13:18 | 20 | 50.26 |
| 06/18/2026 13:15 | 59 | 50.28 |
| 06/18/2026 13:12 | 474 | 50.28 |
| 06/18/2026 13:12 | 95 | 50.28 |
| 06/18/2026 13:12 | 3 | 50.28 |
| 06/18/2026 13:12 | 184 | 50.28 |
| 06/18/2026 13:12 | 65 | 50.28 |
| 06/18/2026 13:11 | 108 | 50.28 |
| 06/18/2026 13:11 | 84 | 50.26 |
| 06/18/2026 13:11 | 108 | 50.26 |
| 06/18/2026 13:11 | 102 | 50.26 |
| 06/18/2026 13:11 | 452 | 50.26 |
| 06/18/2026 13:11 | 16 | 50.26 |
| 06/18/2026 13:11 | 193 | 50.26 |
| 06/18/2026 13:11 | 91 | 50.26 |
| 06/18/2026 13:11 | 222 | 50.26 |
| 06/18/2026 13:11 | 102 | 50.26 |
| 06/18/2026 13:11 | 452 | 50.26 |
| 06/18/2026 13:09 | 3 | 50.30 |
| 06/18/2026 13:07 | 3 | 50.28 |
| 06/18/2026 13:07 | 10 | 50.28 |
| 06/18/2026 13:05 | 759 | 50.30 |
| 06/18/2026 13:05 | 29 | 50.30 |
| 06/18/2026 13:02 | 309 | 50.30 |
| 06/18/2026 13:02 | 452 | 50.30 |
| 06/18/2026 13:02 | 452 | 50.30 |
| 06/18/2026 13:02 | 9 | 50.30 |
| 06/18/2026 13:02 | 8 | 50.30 |
| 06/18/2026 13:02 | 9 | 50.30 |
| 06/18/2026 13:02 | 49 | 50.30 |
| 06/18/2026 13:02 | 40 | 50.30 |
| 06/18/2026 13:02 | 191 | 50.30 |
| 06/18/2026 13:02 | 470 | 50.28 |
| 06/18/2026 13:02 | 119 | 50.28 |
| 06/18/2026 13:02 | 107 | 50.28 |
| 06/18/2026 12:59 | 48 | 50.26 |
| 06/18/2026 12:59 | 210 | 50.26 |
| 06/18/2026 12:59 | 111 | 50.26 |
| 06/18/2026 12:59 | 71 | 50.26 |
| 06/18/2026 12:59 | 15 | 50.26 |
| 06/18/2026 12:59 | 185 | 50.26 |
| 06/18/2026 12:59 | 69 | 50.28 |
| 06/18/2026 12:59 | 102 | 50.26 |
| 06/18/2026 12:56 | 65 | 50.24 |
| 06/18/2026 12:55 | 27 | 50.22 |
| 06/18/2026 12:55 | 59 | 50.22 |
| 06/18/2026 12:55 | 393 | 50.22 |
| 06/18/2026 12:55 | 169 | 50.22 |
| 06/18/2026 12:55 | 452 | 50.22 |
| 06/18/2026 12:55 | 129 | 50.22 |
| 06/18/2026 12:55 | 245 | 50.22 |
| 06/18/2026 12:55 | 200 | 50.22 |
| 06/18/2026 12:52 | 14 | 50.24 |
| 06/18/2026 12:51 | 3 | 50.24 |
| 06/18/2026 12:51 | 429 | 50.24 |
| 06/18/2026 12:44 | 25 | 50.26 |
| 06/18/2026 12:44 | 120 | 50.26 |
| 06/18/2026 12:44 | 74 | 50.26 |
| 06/18/2026 12:44 | 176 | 50.26 |
| 06/18/2026 12:44 | 92 | 50.28 |
| 06/18/2026 12:43 | 101 | 50.26 |
| 06/18/2026 12:43 | 274 | 50.26 |
| 06/18/2026 12:43 | 320 | 50.26 |
| 06/18/2026 12:41 | 32 | 50.22 |
| 06/18/2026 12:40 | 31 | 50.22 |
| 06/18/2026 12:38 | 1 | 50.22 |
| 06/18/2026 12:38 | 6 | 50.22 |
| 06/18/2026 12:38 | 3 | 50.22 |
| 06/18/2026 12:36 | 129 | 50.22 |
| 06/18/2026 12:36 | 139 | 50.22 |
| 06/18/2026 12:36 | 30 | 50.22 |
| 06/18/2026 12:36 | 31 | 50.22 |
| 06/18/2026 12:36 | 63 | 50.24 |
| 06/18/2026 12:36 | 1371 | 50.24 |
| 06/18/2026 12:33 | 12 | 50.24 |
| 06/18/2026 12:31 | 55 | 50.26 |
| 06/18/2026 12:31 | 222 | 50.26 |
| 06/18/2026 12:31 | 117 | 50.26 |
| 06/18/2026 12:31 | 452 | 50.26 |
| 06/18/2026 12:31 | 5 | 50.24 |
| 06/18/2026 12:31 | 452 | 50.24 |
| 06/18/2026 12:31 | 62 | 50.24 |
| 06/18/2026 12:31 | 116 | 50.24 |
| 06/18/2026 12:31 | 278 | 50.24 |
| 06/18/2026 12:31 | 117 | 50.24 |
| 06/18/2026 12:31 | 98 | 50.24 |
| 06/18/2026 12:31 | 675 | 50.24 |
| 06/18/2026 12:31 | 12 | 50.24 |
| 06/18/2026 12:31 | 53 | 50.24 |
| 06/18/2026 12:31 | 452 | 50.24 |
| 06/18/2026 12:31 | 7 | 50.24 |
| 06/18/2026 12:31 | 1334 | 50.24 |
| 06/18/2026 12:31 | 3000 | 50.24 |
| 06/18/2026 12:31 | 91 | 50.24 |
| 06/18/2026 12:31 | 138 | 50.24 |
| 06/18/2026 12:31 | 84 | 50.24 |
| 06/18/2026 12:31 | 583 | 50.24 |
| 06/18/2026 12:31 | 21 | 50.24 |
| 06/18/2026 12:31 | 10 | 50.24 |
| 06/18/2026 12:30 | 70 | 50.26 |
| 06/18/2026 12:30 | 84 | 50.26 |
| 06/18/2026 12:29 | 49 | 50.26 |
| 06/18/2026 12:29 | 37 | 50.26 |
| 06/18/2026 12:29 | 48 | 50.26 |
| 06/18/2026 12:29 | 365 | 50.24 |
| 06/18/2026 12:29 | 11 | 50.24 |
| 06/18/2026 12:28 | 143 | 50.26 |
| 06/18/2026 12:28 | 36 | 50.26 |
| 06/18/2026 12:28 | 30 | 50.24 |
| 06/18/2026 12:27 | 210 | 50.26 |
| 06/18/2026 12:27 | 70 | 50.26 |
| 06/18/2026 12:27 | 325 | 50.26 |
| 06/18/2026 12:27 | 42 | 50.26 |
| 06/18/2026 12:26 | 225 | 50.30 |
| 06/18/2026 12:26 | 198 | 50.30 |
| 06/18/2026 12:23 | 190 | 50.30 |
| 06/18/2026 12:22 | 67 | 50.30 |
| 06/18/2026 12:22 | 140 | 50.32 |
| 06/18/2026 12:22 | 3 | 50.32 |
| 06/18/2026 12:22 | 759 | 50.32 |
| 06/18/2026 12:22 | 236 | 50.32 |
| 06/18/2026 12:22 | 604 | 50.32 |
| 06/18/2026 12:21 | 604 | 50.34 |
| 06/18/2026 12:21 | 8 | 50.34 |
| 06/18/2026 12:21 | 48 | 50.34 |
| 06/18/2026 12:21 | 196 | 50.34 |
| 06/18/2026 12:21 | 158 | 50.34 |
| 06/18/2026 12:21 | 604 | 50.34 |
| 06/18/2026 12:21 | 98 | 50.34 |
| 06/18/2026 12:21 | 781 | 50.34 |
| 06/18/2026 12:20 | 23 | 50.34 |
| 06/18/2026 12:20 | 15 | 50.34 |
| 06/18/2026 12:20 | 49 | 50.34 |
| 06/18/2026 12:18 | 184 | 50.32 |
| 06/18/2026 12:18 | 46 | 50.32 |
| 06/18/2026 12:18 | 30 | 50.30 |
| 06/18/2026 12:18 | 148 | 50.30 |
| 06/18/2026 12:18 | 231 | 50.30 |
| 06/18/2026 12:18 | 28 | 50.30 |
| 06/18/2026 12:18 | 171 | 50.30 |
| 06/18/2026 12:17 | 37 | 50.30 |
| 06/18/2026 12:17 | 231 | 50.30 |
| 06/18/2026 12:17 | 52 | 50.30 |
| 06/18/2026 12:17 | 191 | 50.30 |
| 06/18/2026 12:17 | 809 | 50.30 |
| 06/18/2026 12:17 | 78 | 50.28 |
| 06/18/2026 12:17 | 200 | 50.28 |
| 06/18/2026 12:17 | 604 | 50.28 |
| 06/18/2026 12:16 | 8 | 50.28 |
| 06/18/2026 12:16 | 200 | 50.28 |
| 06/18/2026 12:16 | 176 | 50.28 |
| 06/18/2026 12:16 | 319 | 50.28 |
| 06/18/2026 12:16 | 341 | 50.28 |
| 06/18/2026 12:16 | 505 | 50.28 |
| 06/18/2026 12:16 | 108 | 50.28 |
| 06/18/2026 12:16 | 227 | 50.28 |
| 06/18/2026 12:16 | 197 | 50.28 |
| 06/18/2026 12:14 | 30 | 50.28 |
| 06/18/2026 12:13 | 2 | 50.26 |
| 06/18/2026 12:13 | 200 | 50.28 |
| 06/18/2026 12:13 | 336 | 50.28 |
| 06/18/2026 12:13 | 281 | 50.28 |
| 06/18/2026 12:13 | 188 | 50.28 |
| 06/18/2026 12:13 | 10 | 50.28 |
| 06/18/2026 12:12 | 195 | 50.28 |
| 06/18/2026 12:11 | 194 | 50.28 |
| 06/18/2026 12:11 | 189 | 50.28 |
| 06/18/2026 12:11 | 2 | 50.28 |
| 06/18/2026 12:10 | 173 | 50.28 |
| 06/18/2026 12:10 | 127 | 50.30 |
| 06/18/2026 12:10 | 193 | 50.28 |
| 06/18/2026 12:09 | 9 | 50.28 |
| 06/18/2026 12:09 | 163 | 50.28 |
| 06/18/2026 12:09 | 16 | 50.28 |
| 06/18/2026 12:08 | 30 | 50.28 |
| 06/18/2026 12:08 | 164 | 50.28 |
| 06/18/2026 12:07 | 25 | 50.28 |
| 06/18/2026 12:07 | 26 | 50.28 |
| 06/18/2026 12:06 | 34 | 50.24 |
| 06/18/2026 12:04 | 2 | 50.24 |
| 06/18/2026 12:04 | 51 | 50.24 |
| 06/18/2026 12:04 | 61 | 50.24 |
| 06/18/2026 12:03 | 2 | 50.22 |
| 06/18/2026 12:03 | 1 | 50.22 |
| 06/18/2026 12:03 | 57 | 50.22 |
| 06/18/2026 12:02 | 100 | 50.22 |
| 06/18/2026 12:02 | 385 | 50.22 |
| 06/18/2026 12:02 | 121 | 50.22 |
| 06/18/2026 12:02 | 121 | 50.22 |
| 06/18/2026 12:02 | 229 | 50.22 |
| 06/18/2026 12:02 | 385 | 50.22 |
| 06/18/2026 12:02 | 60 | 50.22 |
| 06/18/2026 12:02 | 300 | 50.22 |
| 06/18/2026 12:02 | 85 | 50.22 |
| 06/18/2026 12:02 | 300 | 50.22 |
| 06/18/2026 12:02 | 368 | 50.22 |
| 06/18/2026 12:02 | 17 | 50.22 |
| 06/18/2026 12:02 | 283 | 50.22 |
| 06/18/2026 12:02 | 266 | 50.22 |
| 06/18/2026 12:02 | 17 | 50.22 |
| 06/18/2026 12:02 | 283 | 50.22 |
| 06/18/2026 12:02 | 72 | 50.22 |
| 06/18/2026 12:02 | 211 | 50.22 |
| 06/18/2026 12:02 | 77 | 50.22 |
| 06/18/2026 12:02 | 12 | 50.22 |
| 06/18/2026 12:02 | 274 | 50.22 |
| 06/18/2026 12:02 | 111 | 50.22 |
| 06/18/2026 12:02 | 189 | 50.22 |
| 06/18/2026 12:02 | 78 | 50.22 |
| 06/18/2026 12:02 | 111 | 50.22 |
| 06/18/2026 12:02 | 189 | 50.22 |
| 06/18/2026 12:02 | 86 | 50.22 |
| 06/18/2026 12:02 | 103 | 50.22 |
| 06/18/2026 12:02 | 66 | 50.22 |
| 06/18/2026 12:02 | 31 | 50.22 |
| 06/18/2026 12:02 | 50 | 50.22 |
| 06/18/2026 12:02 | 50 | 50.22 |
| 06/18/2026 12:02 | 213 | 50.22 |
| 06/18/2026 12:02 | 229 | 50.22 |
| 06/18/2026 12:02 | 25 | 50.22 |
| 06/18/2026 12:02 | 52 | 50.22 |
| 06/18/2026 12:02 | 98 | 50.22 |
| 06/18/2026 12:02 | 187 | 50.22 |
| 06/18/2026 12:02 | 122 | 50.22 |
| 06/18/2026 12:02 | 385 | 50.22 |
| 06/18/2026 12:02 | 159 | 50.22 |
| 06/18/2026 12:02 | 85 | 50.22 |
| 06/18/2026 12:02 | 300 | 50.22 |
| 06/18/2026 12:02 | 300 | 50.22 |
| 06/18/2026 12:02 | 85 | 50.22 |
| 06/18/2026 12:02 | 300 | 50.22 |
| 06/18/2026 12:02 | 101 | 50.22 |
| 06/18/2026 12:02 | 199 | 50.22 |
| 06/18/2026 12:02 | 6 | 50.22 |
| 06/18/2026 12:02 | 95 | 50.22 |
| 06/18/2026 12:02 | 85 | 50.22 |
| 06/18/2026 12:02 | 300 | 50.22 |
| 06/18/2026 12:02 | 300 | 50.22 |
| 06/18/2026 12:02 | 300 | 50.22 |
| 06/18/2026 12:02 | 85 | 50.22 |
| 06/18/2026 12:02 | 300 | 50.22 |
| 06/18/2026 12:00 | 10 | 50.22 |
| 06/18/2026 12:00 | 10 | 50.24 |
| 06/18/2026 12:00 | 270 | 50.24 |
| 06/18/2026 12:00 | 378 | 50.24 |
| 06/18/2026 11:59 | 23 | 50.26 |
| 06/18/2026 11:59 | 29 | 50.26 |
| 06/18/2026 11:59 | 622 | 50.24 |
| 06/18/2026 11:58 | 2 | 50.26 |
| 06/18/2026 11:58 | 198 | 50.26 |
| 06/18/2026 11:57 | 30 | 50.30 |
| 06/18/2026 11:57 | 52 | 50.28 |
| 06/18/2026 11:56 | 190 | 50.26 |
| 06/18/2026 11:56 | 78 | 50.26 |
| 06/18/2026 11:56 | 131 | 50.26 |
| 06/18/2026 11:56 | 113 | 50.26 |
| 06/18/2026 11:56 | 195 | 50.26 |
| 06/18/2026 11:55 | 127 | 50.26 |
| 06/18/2026 11:54 | 42 | 50.26 |
| 06/18/2026 11:54 | 106 | 50.26 |
| 06/18/2026 11:50 | 133 | 50.26 |
| 06/18/2026 11:50 | 55 | 50.26 |
| 06/18/2026 11:50 | 661 | 50.28 |
| 06/18/2026 11:49 | 196 | 50.30 |
| 06/18/2026 11:48 | 308 | 50.28 |
| 06/18/2026 11:48 | 140 | 50.28 |
| 06/18/2026 11:45 | 85 | 50.28 |
| 06/18/2026 11:45 | 141 | 50.28 |
| 06/18/2026 11:45 | 231 | 50.30 |
| 06/18/2026 11:45 | 52 | 50.30 |
| 06/18/2026 11:45 | 1000 | 50.30 |
| 06/18/2026 11:45 | 67 | 50.30 |
| 06/18/2026 11:45 | 47 | 50.30 |
| 06/18/2026 11:45 | 57 | 50.28 |
| 06/18/2026 11:43 | 182 | 50.28 |
| 06/18/2026 11:43 | 28 | 50.28 |
| 06/18/2026 11:43 | 273 | 50.28 |
| 06/18/2026 11:43 | 5 | 50.28 |
| 06/18/2026 11:43 | 10 | 50.28 |
| 06/18/2026 11:43 | 308 | 50.28 |
| 06/18/2026 11:42 | 251 | 50.30 |
| 06/18/2026 11:42 | 368 | 50.30 |
| 06/18/2026 11:41 | 41 | 50.30 |
| 06/18/2026 11:41 | 815 | 50.30 |
| 06/18/2026 11:41 | 19 | 50.30 |
| 06/18/2026 11:41 | 14 | 50.30 |
| 06/18/2026 11:40 | 152 | 50.30 |
| 06/18/2026 11:40 | 82 | 50.30 |
| 06/18/2026 11:40 | 327 | 50.34 |
| 06/18/2026 11:40 | 411 | 50.34 |
| 06/18/2026 11:34 | 100 | 50.34 |
| 06/18/2026 11:34 | 66 | 50.34 |
| 06/18/2026 11:34 | 100 | 50.36 |
| 06/18/2026 11:34 | 875 | 50.36 |
| 06/18/2026 11:34 | 200 | 50.36 |
| 06/18/2026 11:33 | 283 | 50.38 |
| 06/18/2026 11:33 | 128 | 50.38 |
| 06/18/2026 11:27 | 9 | 50.40 |
| 06/18/2026 11:27 | 52 | 50.38 |
| 06/18/2026 11:27 | 23 | 50.38 |
| 06/18/2026 11:26 | 13 | 50.40 |
| 06/18/2026 11:26 | 199 | 50.40 |
| 06/18/2026 11:26 | 37 | 50.42 |
| 06/18/2026 11:26 | 152 | 50.42 |
| 06/18/2026 11:26 | 259 | 50.42 |
| 06/18/2026 11:26 | 411 | 50.42 |
| 06/18/2026 11:26 | 214 | 50.42 |
| 06/18/2026 11:26 | 197 | 50.42 |
| 06/18/2026 11:26 | 259 | 50.42 |
| 06/18/2026 11:26 | 199 | 50.42 |
| 06/18/2026 11:26 | 17 | 50.42 |
| 06/18/2026 11:24 | 212 | 50.40 |
| 06/18/2026 11:24 | 397 | 50.40 |
| 06/18/2026 11:24 | 537 | 50.40 |
| 06/18/2026 11:24 | 66 | 50.40 |
| 06/18/2026 11:23 | 20 | 50.38 |
| 06/18/2026 11:23 | 49 | 50.36 |
| 06/18/2026 11:23 | 813 | 50.36 |
| 06/18/2026 11:23 | 138 | 50.36 |
| 06/18/2026 11:22 | 328 | 50.34 |
| 06/18/2026 11:22 | 328 | 50.34 |
| 06/18/2026 11:22 | 53 | 50.34 |
| 06/18/2026 11:19 | 328 | 50.30 |
| 06/18/2026 11:19 | 113 | 50.30 |
| 06/18/2026 11:18 | 113 | 50.30 |
| 06/18/2026 11:18 | 60 | 50.30 |
| 06/18/2026 11:18 | 4 | 50.30 |
| 06/18/2026 11:18 | 1 | 50.30 |
| 06/18/2026 11:18 | 892 | 50.30 |
| 06/18/2026 11:18 | 108 | 50.30 |
| 06/18/2026 11:17 | 1 | 50.28 |
| 06/18/2026 11:16 | 448 | 50.28 |
| 06/18/2026 11:16 | 63 | 50.28 |
| 06/18/2026 11:15 | 64 | 50.30 |
| 06/18/2026 11:15 | 34 | 50.28 |
| 06/18/2026 11:15 | 99 | 50.28 |
| 06/18/2026 11:15 | 328 | 50.28 |
| 06/18/2026 11:15 | 1000 | 50.26 |
| 06/18/2026 11:14 | 328 | 50.22 |
| 06/18/2026 11:14 | 65 | 50.22 |
| 06/18/2026 11:14 | 177 | 50.22 |
| 06/18/2026 11:13 | 65 | 50.22 |
| 06/18/2026 11:13 | 1000 | 50.20 |
| 06/18/2026 11:13 | 212 | 50.18 |
| 06/18/2026 11:13 | 109 | 50.18 |
| 06/18/2026 11:13 | 36 | 50.16 |
| 06/18/2026 11:13 | 6 | 50.16 |
| 06/18/2026 11:13 | 1000 | 50.16 |
| 06/18/2026 11:13 | 211 | 50.16 |
| 06/18/2026 11:12 | 55 | 50.14 |
| 06/18/2026 11:11 | 24 | 50.14 |
| 06/18/2026 11:11 | 16 | 50.12 |
| 06/18/2026 11:11 | 167 | 50.14 |
| 06/18/2026 11:11 | 65 | 50.14 |
| 06/18/2026 11:11 | 749 | 50.14 |
| 06/18/2026 11:11 | 64 | 50.14 |
| 06/18/2026 11:11 | 89 | 50.14 |
| 06/18/2026 11:08 | 98 | 50.14 |
| 06/18/2026 11:04 | 4 | 50.12 |
| 06/18/2026 11:04 | 316 | 50.12 |
| 06/18/2026 11:04 | 12 | 50.12 |
| 06/18/2026 11:04 | 52 | 50.12 |
| 06/18/2026 11:03 | 19 | 50.10 |
| 06/18/2026 11:03 | 214 | 50.10 |
| 06/18/2026 11:03 | 102 | 50.10 |
| 06/18/2026 11:03 | 669 | 50.10 |
| 06/18/2026 11:03 | 77 | 50.10 |
| 06/18/2026 11:03 | 56 | 50.10 |
| 06/18/2026 11:03 | 179 | 50.10 |
| 06/18/2026 11:02 | 49 | 50.06 |
| 06/18/2026 11:02 | 279 | 50.06 |
| 06/18/2026 11:02 | 239 | 50.06 |
| 06/18/2026 11:02 | 65 | 50.06 |
| 06/18/2026 11:02 | 42 | 50.06 |
| 06/18/2026 11:02 | 1 | 50.06 |
| 06/18/2026 11:02 | 328 | 50.08 |
| 06/18/2026 11:01 | 164 | 50.06 |
| 06/18/2026 11:01 | 328 | 50.06 |
| 06/18/2026 11:01 | 10 | 50.04 |
| 06/18/2026 11:01 | 328 | 50.04 |
| 06/18/2026 11:01 | 17 | 50.02 |
| 06/18/2026 11:01 | 46 | 50.02 |
| 06/18/2026 11:00 | 12 | 50.00 |
| 06/18/2026 11:00 | 121 | 50.00 |
| 06/18/2026 11:00 | 99 | 50.00 |
| 06/18/2026 11:00 | 50 | 50.00 |
| 06/18/2026 11:00 | 2 | 50.00 |
| 06/18/2026 11:00 | 59 | 50.00 |
| 06/18/2026 11:00 | 20 | 50.00 |
| 06/18/2026 11:00 | 1000 | 50.00 |
| 06/18/2026 10:59 | 118 | 50.02 |
| 06/18/2026 10:59 | 270 | 50.04 |
| 06/18/2026 10:59 | 1000 | 50.04 |
| 06/18/2026 10:57 | 62 | 50.06 |
| 06/18/2026 10:57 | 328 | 50.06 |
| 06/18/2026 10:56 | 106 | 50.08 |
| 06/18/2026 10:56 | 253 | 50.08 |
| 06/18/2026 10:56 | 42 | 50.08 |
| 06/18/2026 10:53 | 28 | 50.10 |
| 06/18/2026 10:53 | 202 | 50.10 |
| 06/18/2026 10:53 | 328 | 50.10 |
| 06/18/2026 10:53 | 400 | 50.08 |
| 06/18/2026 10:53 | 45 | 50.06 |
| 06/18/2026 10:53 | 328 | 50.08 |
| 06/18/2026 10:52 | 1 | 50.08 |
| 06/18/2026 10:52 | 254 | 50.08 |
| 06/18/2026 10:51 | 179 | 50.10 |
| 06/18/2026 10:51 | 71 | 50.10 |
| 06/18/2026 10:51 | 39 | 50.10 |
| 06/18/2026 10:51 | 328 | 50.10 |
| 06/18/2026 10:50 | 300 | 50.08 |
| 06/18/2026 10:50 | 101 | 50.08 |
| 06/18/2026 10:47 | 70 | 50.10 |
| 06/18/2026 10:47 | 33 | 50.10 |
| 06/18/2026 10:47 | 3 | 50.10 |
| 06/18/2026 10:47 | 947 | 50.10 |
| 06/18/2026 10:47 | 53 | 50.10 |
| 06/18/2026 10:44 | 37 | 50.12 |
| 06/18/2026 10:44 | 297 | 50.12 |
| 06/18/2026 10:44 | 46 | 50.12 |
| 06/18/2026 10:42 | 172 | 50.14 |
| 06/18/2026 10:42 | 334 | 50.14 |
| 06/18/2026 10:42 | 483 | 50.14 |
| 06/18/2026 10:42 | 11 | 50.14 |
| 06/18/2026 10:40 | 485 | 50.16 |
| 06/18/2026 10:39 | 328 | 50.16 |
| 06/18/2026 10:39 | 48 | 50.16 |
| 06/18/2026 10:37 | 11 | 50.18 |
| 06/18/2026 10:35 | 137 | 50.18 |
| 06/18/2026 10:35 | 68 | 50.18 |
| 06/18/2026 10:35 | 118 | 50.18 |
| 06/18/2026 10:34 | 119 | 50.20 |
| 06/18/2026 10:34 | 1000 | 50.20 |
| 06/18/2026 10:34 | 126 | 50.20 |
| 06/18/2026 10:31 | 328 | 50.22 |
| 06/18/2026 10:29 | 102 | 50.22 |
| 06/18/2026 10:29 | 298 | 50.22 |
| 06/18/2026 10:29 | 2 | 50.22 |
| 06/18/2026 10:29 | 65 | 50.24 |
| 06/18/2026 10:29 | 3 | 50.24 |
| 06/18/2026 10:29 | 6 | 50.24 |
| 06/18/2026 10:29 | 325 | 50.24 |
| 06/18/2026 10:29 | 57 | 50.24 |
| 06/18/2026 10:29 | 23 | 50.24 |
| 06/18/2026 10:29 | 1000 | 50.24 |
| 06/18/2026 10:29 | 132 | 50.24 |
| 06/18/2026 10:27 | 86 | 50.26 |
| 06/18/2026 10:27 | 168 | 50.26 |
| 06/18/2026 10:27 | 3 | 50.26 |
| 06/18/2026 10:25 | 304 | 50.28 |
| 06/18/2026 10:25 | 94 | 50.28 |
| 06/18/2026 10:24 | 2 | 50.30 |
| 06/18/2026 10:23 | 400 | 50.28 |
| 06/18/2026 10:21 | 17 | 50.26 |
| 06/18/2026 10:21 | 173 | 50.26 |
| 06/18/2026 10:21 | 96 | 50.26 |
| 06/18/2026 10:21 | 95 | 50.26 |
| 06/18/2026 10:21 | 328 | 50.26 |
| 06/18/2026 10:21 | 229 | 50.26 |
| 06/18/2026 10:18 | 66 | 50.26 |
| 06/18/2026 10:18 | 2 | 50.28 |
| 06/18/2026 10:16 | 199 | 50.28 |
| 06/18/2026 10:16 | 371 | 50.28 |
| 06/18/2026 10:15 | 176 | 50.28 |
| 06/18/2026 10:15 | 23 | 50.28 |
| 06/18/2026 10:15 | 223 | 50.28 |
| 06/18/2026 10:15 | 94 | 50.28 |
| 06/18/2026 10:15 | 17 | 50.28 |
| 06/18/2026 10:15 | 371 | 50.28 |
| 06/18/2026 10:15 | 51 | 50.28 |
| 06/18/2026 10:13 | 25 | 50.30 |
| 06/18/2026 10:13 | 73 | 50.30 |
| 06/18/2026 10:10 | 44 | 50.32 |
| 06/18/2026 10:10 | 210 | 50.32 |
| 06/18/2026 10:10 | 52 | 50.32 |
| 06/18/2026 10:10 | 210 | 50.32 |
| 06/18/2026 10:10 | 210 | 50.32 |
| 06/18/2026 10:07 | 221 | 50.34 |
| 06/18/2026 10:07 | 41 | 50.34 |
| 06/18/2026 10:07 | 109 | 50.36 |
| 06/18/2026 10:07 | 81 | 50.34 |
| 06/18/2026 10:07 | 152 | 50.34 |
| 06/18/2026 10:07 | 224 | 50.34 |
| 06/18/2026 10:07 | 98 | 50.34 |
| 06/18/2026 10:07 | 31 | 50.32 |
| 06/18/2026 10:07 | 184 | 50.32 |
| 06/18/2026 10:07 | 94 | 50.32 |
| 06/18/2026 10:07 | 54 | 50.32 |
| 06/18/2026 10:07 | 9 | 50.30 |
| 06/18/2026 10:07 | 108 | 50.30 |
| 06/18/2026 10:07 | 81 | 50.30 |
| 06/18/2026 10:07 | 180 | 50.30 |
| 06/18/2026 10:07 | 124 | 50.30 |
| 06/18/2026 10:07 | 224 | 50.30 |
| 06/18/2026 10:07 | 99 | 50.30 |
| 06/18/2026 10:07 | 85 | 50.30 |
| 06/18/2026 10:07 | 65 | 50.28 |
| 06/18/2026 10:07 | 394 | 50.28 |
| 06/18/2026 10:07 | 23 | 50.28 |
| 06/18/2026 10:07 | 99 | 50.28 |
| 06/18/2026 10:07 | 69 | 50.28 |
| 06/18/2026 10:06 | 69 | 50.26 |
| 06/18/2026 10:06 | 351 | 50.26 |
| 06/18/2026 10:06 | 133 | 50.26 |
| 06/18/2026 10:05 | 52 | 50.28 |
| 06/18/2026 10:05 | 49 | 50.28 |
| 06/18/2026 10:05 | 26 | 50.28 |
| 06/18/2026 10:05 | 262 | 50.26 |
| 06/18/2026 10:04 | 65 | 50.26 |
| 06/18/2026 10:04 | 2 | 50.26 |
| 06/18/2026 10:03 | 18 | 50.26 |
| 06/18/2026 10:03 | 350 | 50.26 |
| 06/18/2026 10:03 | 5 | 50.30 |
| 06/18/2026 10:03 | 14 | 50.30 |
| 06/18/2026 10:03 | 528 | 50.30 |
| 06/18/2026 10:03 | 472 | 50.30 |
| 06/18/2026 10:03 | 2 | 50.32 |
| 06/18/2026 10:03 | 66 | 50.32 |
| 06/18/2026 10:03 | 162 | 50.32 |
| 06/18/2026 10:02 | 2 | 50.34 |
| 06/18/2026 10:01 | 20 | 50.36 |
| 06/18/2026 10:00 | 48 | 50.36 |
| 06/18/2026 10:00 | 53 | 50.36 |
| 06/18/2026 10:00 | 475 | 50.36 |
| 06/18/2026 09:57 | 39 | 50.36 |
| 06/18/2026 09:57 | 14 | 50.36 |
| 06/18/2026 09:56 | 63 | 50.36 |
| 06/18/2026 09:55 | 15 | 50.34 |
| 06/18/2026 09:55 | 81 | 50.34 |
| 06/18/2026 09:55 | 35 | 50.32 |
| 06/18/2026 09:53 | 14 | 50.32 |
| 06/18/2026 09:53 | 5 | 50.32 |
| 06/18/2026 09:52 | 13 | 50.32 |
| 06/18/2026 09:51 | 10 | 50.34 |
| 06/18/2026 09:51 | 1 | 50.34 |
| 06/18/2026 09:50 | 3 | 50.36 |
| 06/18/2026 09:50 | 80 | 50.36 |
| 06/18/2026 09:49 | 94 | 50.34 |
| 06/18/2026 09:49 | 126 | 50.34 |
| 06/18/2026 09:49 | 500 | 50.34 |
| 06/18/2026 09:49 | 174 | 50.34 |
| 06/18/2026 09:49 | 88 | 50.34 |
| 06/18/2026 09:49 | 86 | 50.32 |
| 06/18/2026 09:49 | 44 | 50.32 |
| 06/18/2026 09:49 | 61 | 50.32 |
| 06/18/2026 09:49 | 2 | 50.32 |
| 06/18/2026 09:49 | 201 | 50.32 |
| 06/18/2026 09:49 | 240 | 50.32 |
| 06/18/2026 09:49 | 201 | 50.32 |
| 06/18/2026 09:49 | 240 | 50.32 |
| 06/18/2026 09:49 | 88 | 50.34 |
| 06/18/2026 09:49 | 280 | 50.34 |
| 06/18/2026 09:48 | 88 | 50.32 |
| 06/18/2026 09:48 | 96 | 50.32 |
| 06/18/2026 09:48 | 184 | 50.32 |
| 06/18/2026 09:48 | 88 | 50.32 |
| 06/18/2026 09:48 | 96 | 50.32 |
| 06/18/2026 09:48 | 184 | 50.32 |
| 06/18/2026 09:48 | 184 | 50.32 |
| 06/18/2026 09:48 | 9 | 50.32 |
| 06/18/2026 09:48 | 96 | 50.32 |
| 06/18/2026 09:48 | 184 | 50.32 |
| 06/18/2026 09:48 | 184 | 50.32 |
| 06/18/2026 09:47 | 190 | 50.32 |
| 06/18/2026 09:47 | 9 | 50.32 |
| 06/18/2026 09:47 | 31 | 50.32 |
| 06/18/2026 09:47 | 184 | 50.32 |
| 06/18/2026 09:47 | 82 | 50.32 |
| 06/18/2026 09:46 | 68 | 50.32 |
| 06/18/2026 09:44 | 60 | 50.34 |
| 06/18/2026 09:43 | 280 | 50.36 |
| 06/18/2026 09:42 | 10 | 50.38 |
| 06/18/2026 09:42 | 190 | 50.38 |
| 06/18/2026 09:42 | 280 | 50.38 |
| 06/18/2026 09:42 | 486 | 50.38 |
| 06/18/2026 09:41 | 193 | 50.38 |
| 06/18/2026 09:41 | 208 | 50.36 |
| 06/18/2026 09:40 | 76 | 50.36 |
| 06/18/2026 09:40 | 76 | 50.36 |
| 06/18/2026 09:40 | 290 | 50.36 |
| 06/18/2026 09:40 | 76 | 50.34 |
| 06/18/2026 09:40 | 716 | 50.32 |
| 06/18/2026 09:40 | 1000 | 50.34 |
| 06/18/2026 09:39 | 5 | 50.38 |
| 06/18/2026 09:38 | 237 | 50.38 |
| 06/18/2026 09:38 | 43 | 50.38 |
| 06/18/2026 09:36 | 16 | 50.36 |
| 06/18/2026 09:36 | 22 | 50.36 |
| 06/18/2026 09:36 | 58 | 50.38 |
| 06/18/2026 09:36 | 159 | 50.38 |
| 06/18/2026 09:36 | 71 | 50.38 |
| 06/18/2026 09:35 | 94 | 50.40 |
| 06/18/2026 09:35 | 9 | 50.38 |
| 06/18/2026 09:35 | 280 | 50.38 |
| 06/18/2026 09:35 | 1126 | 50.38 |
| 06/18/2026 09:35 | 77 | 50.38 |
| 06/18/2026 09:35 | 110 | 50.38 |
| 06/18/2026 09:35 | 98 | 50.38 |
| 06/18/2026 09:35 | 142 | 50.38 |
| 06/18/2026 09:35 | 96 | 50.38 |
| 06/18/2026 09:35 | 77 | 50.40 |
| 06/18/2026 09:35 | 184 | 50.38 |
| 06/18/2026 09:35 | 184 | 50.38 |
| 06/18/2026 09:35 | 7 | 50.38 |
| 06/18/2026 09:35 | 177 | 50.38 |
| 06/18/2026 09:35 | 96 | 50.38 |
| 06/18/2026 09:35 | 184 | 50.38 |
| 06/18/2026 09:35 | 59 | 50.38 |
| 06/18/2026 09:35 | 184 | 50.38 |
| 06/18/2026 09:33 | 37 | 50.38 |
| 06/18/2026 09:33 | 184 | 50.38 |
| 06/18/2026 09:33 | 11 | 50.38 |
| 06/18/2026 09:33 | 50 | 50.36 |
| 06/18/2026 09:33 | 77 | 50.38 |
| 06/18/2026 09:33 | 96 | 50.38 |
| 06/18/2026 09:33 | 184 | 50.38 |
| 06/18/2026 09:33 | 3 | 50.38 |
| 06/18/2026 09:33 | 181 | 50.38 |
| 06/18/2026 09:33 | 184 | 50.38 |
| 06/18/2026 09:32 | 62 | 50.36 |
| 06/18/2026 09:31 | 184 | 50.38 |
| 06/18/2026 09:31 | 184 | 50.38 |
| 06/18/2026 09:31 | 184 | 50.38 |
| 06/18/2026 09:31 | 184 | 50.38 |
| 06/18/2026 09:31 | 159 | 50.38 |
| 06/18/2026 09:31 | 66 | 50.38 |
| 06/18/2026 09:31 | 98 | 50.38 |
| 06/18/2026 09:31 | 184 | 50.38 |
| 06/18/2026 09:31 | 184 | 50.38 |
| 06/18/2026 09:31 | 156 | 50.36 |
| 06/18/2026 09:31 | 95 | 50.36 |
| 06/18/2026 09:31 | 54 | 50.36 |
| 06/18/2026 09:31 | 68 | 50.34 |
| 06/18/2026 09:31 | 50 | 50.34 |
| 06/18/2026 09:31 | 118 | 50.34 |
| 06/18/2026 09:31 | 30 | 50.34 |
| 06/18/2026 09:31 | 98 | 50.34 |
| 06/18/2026 09:31 | 266 | 50.30 |
| 06/18/2026 09:31 | 99 | 50.32 |
| 06/18/2026 09:31 | 9 | 50.32 |
| 06/18/2026 09:31 | 30 | 50.34 |
| 06/18/2026 09:30 | 99 | 50.34 |
| 06/18/2026 09:30 | 108 | 50.34 |
| 06/18/2026 09:30 | 53 | 50.34 |
| 06/18/2026 09:30 | 202 | 50.32 |
| 06/18/2026 09:30 | 54 | 50.32 |
| 06/18/2026 09:30 | 202 | 50.32 |
| 06/18/2026 09:30 | 14 | 50.32 |
| 06/18/2026 09:30 | 143 | 50.32 |
| 06/18/2026 09:30 | 114 | 50.34 |
| 06/18/2026 09:30 | 233 | 50.34 |
| 06/18/2026 09:30 | 53 | 50.34 |
| 06/18/2026 09:30 | 16 | 50.34 |
| 06/18/2026 09:30 | 233 | 50.34 |
| 06/18/2026 09:28 | 53 | 50.34 |
| 06/18/2026 09:28 | 70 | 50.34 |
| 06/18/2026 09:28 | 120 | 50.36 |
| 06/18/2026 09:28 | 95 | 50.38 |
| 06/18/2026 09:28 | 89 | 50.38 |
| 06/18/2026 09:28 | 184 | 50.38 |
| 06/18/2026 09:28 | 184 | 50.38 |
| 06/18/2026 09:28 | 184 | 50.38 |
| 06/18/2026 09:27 | 280 | 50.38 |
| 06/18/2026 09:27 | 13 | 50.38 |
| 06/18/2026 09:27 | 637 | 50.40 |
| 06/18/2026 09:27 | 921 | 50.40 |
| 06/18/2026 09:27 | 208 | 50.42 |
| 06/18/2026 09:27 | 72 | 50.42 |
| 06/18/2026 09:26 | 122 | 50.42 |
| 06/18/2026 09:26 | 123 | 50.40 |
| 06/18/2026 09:26 | 280 | 50.40 |
| 06/18/2026 09:26 | 450 | 50.40 |
| 06/18/2026 09:26 | 255 | 50.40 |
| 06/18/2026 09:26 | 745 | 50.40 |
| 06/18/2026 09:26 | 60 | 50.40 |
| 06/18/2026 09:26 | 180 | 50.40 |
| 06/18/2026 09:26 | 111 | 50.38 |
| 06/18/2026 09:26 | 68 | 50.36 |
| 06/18/2026 09:26 | 1000 | 50.36 |
| 06/18/2026 09:26 | 224 | 50.36 |
| 06/18/2026 09:24 | 224 | 50.34 |
| 06/18/2026 09:24 | 224 | 50.32 |
| 06/18/2026 09:24 | 55 | 50.32 |
| 06/18/2026 09:24 | 201 | 50.32 |
| 06/18/2026 09:24 | 224 | 50.32 |
| 06/18/2026 09:23 | 55 | 50.32 |
| 06/18/2026 09:23 | 224 | 50.32 |
| 06/18/2026 09:23 | 10 | 50.32 |
| 06/18/2026 09:22 | 59 | 50.32 |
| 06/18/2026 09:22 | 135 | 50.30 |
| 06/18/2026 09:22 | 105 | 50.30 |
| 06/18/2026 09:22 | 26 | 50.28 |
| 06/18/2026 09:22 | 10 | 50.28 |
| 06/18/2026 09:22 | 10 | 50.28 |
| 06/18/2026 09:22 | 180 | 50.28 |
| 06/18/2026 09:22 | 10 | 50.28 |
| 06/18/2026 09:22 | 10 | 50.28 |
| 06/18/2026 09:22 | 10 | 50.28 |
| 06/18/2026 09:22 | 99 | 50.28 |
| 06/18/2026 09:22 | 10 | 50.28 |
| 06/18/2026 09:22 | 197 | 50.28 |
| 06/18/2026 09:22 | 10 | 50.28 |
| 06/18/2026 09:22 | 214 | 50.28 |
| 06/18/2026 09:22 | 10 | 50.28 |
| 06/18/2026 09:22 | 10 | 50.28 |
| 06/18/2026 09:22 | 197 | 50.28 |
| 06/18/2026 09:22 | 57 | 50.26 |
| 06/18/2026 09:22 | 5 | 50.26 |
| 06/18/2026 09:22 | 63 | 50.26 |
| 06/18/2026 09:22 | 224 | 50.24 |
| 06/18/2026 09:22 | 62 | 50.24 |
| 06/18/2026 09:22 | 62 | 50.24 |
| 06/18/2026 09:22 | 224 | 50.24 |
| 06/18/2026 09:22 | 238 | 50.26 |
| 06/18/2026 09:22 | 51 | 50.26 |
| 06/18/2026 09:22 | 173 | 50.26 |
| 06/18/2026 09:21 | 224 | 50.24 |
| 06/18/2026 09:21 | 98 | 50.24 |
| 06/18/2026 09:21 | 67 | 50.26 |
| 06/18/2026 09:21 | 224 | 50.26 |
| 06/18/2026 09:21 | 12 | 50.26 |
| 06/18/2026 09:21 | 477 | 50.28 |
| 06/18/2026 09:21 | 493 | 50.28 |
| 06/18/2026 09:21 | 76 | 50.28 |
| 06/18/2026 09:21 | 99 | 50.28 |
| 06/18/2026 09:21 | 83 | 50.28 |
| 06/18/2026 09:21 | 224 | 50.28 |
| 06/18/2026 09:21 | 199 | 50.30 |
| 06/18/2026 09:21 | 79 | 50.30 |
| 06/18/2026 09:21 | 1 | 50.30 |
| 06/18/2026 09:21 | 879 | 50.30 |
| 06/18/2026 09:21 | 121 | 50.30 |
| 06/18/2026 09:21 | 77 | 50.30 |
| 06/18/2026 09:21 | 4 | 50.24 |
| 06/18/2026 09:21 | 93 | 50.26 |
| 06/18/2026 09:21 | 1000 | 50.26 |
| 06/18/2026 09:21 | 231 | 50.26 |
| 06/18/2026 09:21 | 12 | 50.26 |
| 06/18/2026 09:21 | 74 | 50.26 |
| 06/18/2026 09:21 | 233 | 50.24 |
| 06/18/2026 09:21 | 102 | 50.24 |
| 06/18/2026 09:21 | 120 | 50.24 |
| 06/18/2026 09:20 | 79 | 50.22 |
| 06/18/2026 09:20 | 89 | 50.22 |
| 06/18/2026 09:20 | 1 | 50.22 |
| 06/18/2026 09:20 | 134 | 50.22 |
| 06/18/2026 09:20 | 1 | 50.22 |
| 06/18/2026 09:20 | 224 | 50.22 |
| 06/18/2026 09:20 | 138 | 50.22 |
| 06/18/2026 09:20 | 224 | 50.22 |
| 06/18/2026 09:20 | 362 | 50.22 |
| 06/18/2026 09:20 | 79 | 50.22 |
| 06/18/2026 09:19 | 93 | 50.24 |
| 06/18/2026 09:19 | 224 | 50.22 |
| 06/18/2026 09:19 | 8 | 50.20 |
| 06/18/2026 09:19 | 68 | 50.20 |
| 06/18/2026 09:19 | 340 | 50.20 |
| 06/18/2026 09:19 | 1000 | 50.20 |
| 06/18/2026 09:17 | 1 | 50.14 |
| 06/18/2026 09:17 | 150 | 50.16 |
| 06/18/2026 09:17 | 170 | 50.16 |
| 06/18/2026 09:17 | 132 | 50.16 |
| 06/18/2026 09:17 | 261 | 50.16 |
| 06/18/2026 09:17 | 739 | 50.16 |
| 06/18/2026 09:17 | 210 | 50.16 |
| 06/18/2026 09:16 | 96 | 50.12 |
| 06/18/2026 09:16 | 50 | 50.12 |
| 06/18/2026 09:16 | 111 | 50.12 |
| 06/18/2026 09:16 | 39 | 50.12 |
| 06/18/2026 09:15 | 165 | 50.08 |
| 06/18/2026 09:15 | 30 | 50.04 |
| 06/18/2026 09:13 | 102 | 50.02 |
| 06/18/2026 09:13 | 108 | 50.04 |
| 06/18/2026 09:13 | 99 | 50.04 |
| 06/18/2026 09:13 | 96 | 50.08 |
| 06/18/2026 09:13 | 97 | 50.06 |
| 06/18/2026 09:13 | 19 | 50.06 |
| 06/18/2026 09:13 | 105 | 50.06 |
| 06/18/2026 09:13 | 203 | 50.10 |
| 06/18/2026 09:13 | 109 | 50.10 |
| 06/18/2026 09:13 | 97 | 50.10 |
| 06/18/2026 09:13 | 96 | 50.08 |
| 06/18/2026 09:13 | 102 | 50.04 |
| 06/18/2026 09:13 | 373 | 50.04 |
| 06/18/2026 09:13 | 627 | 50.04 |
| 06/18/2026 09:13 | 95 | 50.06 |
| 06/18/2026 09:12 | 400 | 50.08 |
| 06/18/2026 09:12 | 145 | 50.08 |
| 06/18/2026 09:12 | 107 | 50.08 |
| 06/18/2026 09:12 | 1 | 50.08 |
| 06/18/2026 09:11 | 94 | 50.10 |
| 06/18/2026 09:11 | 60 | 50.12 |
| 06/18/2026 09:11 | 250 | 50.12 |
| 06/18/2026 09:11 | 111 | 50.12 |
| 06/18/2026 09:11 | 95 | 50.12 |
| 06/18/2026 09:11 | 360 | 50.12 |
| 06/18/2026 09:11 | 118 | 50.10 |
| 06/18/2026 09:11 | 100 | 50.10 |
| 06/18/2026 09:11 | 20 | 50.10 |
| 06/18/2026 09:11 | 145 | 50.08 |
| 06/18/2026 09:11 | 101 | 50.08 |
| 06/18/2026 09:11 | 65 | 50.08 |
| 06/18/2026 09:11 | 99 | 50.12 |
| 06/18/2026 09:11 | 102 | 50.12 |
| 06/18/2026 09:11 | 101 | 50.10 |
| 06/18/2026 09:11 | 85 | 50.10 |
| 06/18/2026 09:11 | 1000 | 50.10 |
| 06/18/2026 09:11 | 98 | 50.12 |
| 06/18/2026 09:11 | 1000 | 50.14 |
| 06/18/2026 09:09 | 97 | 50.18 |
| 06/18/2026 09:09 | 18 | 50.18 |
| 06/18/2026 09:09 | 9 | 50.18 |
| 06/18/2026 09:09 | 32 | 50.20 |
| 06/18/2026 09:09 | 145 | 50.20 |
| 06/18/2026 09:09 | 108 | 50.20 |
| 06/18/2026 09:09 | 73 | 50.24 |
| 06/18/2026 09:09 | 101 | 50.24 |
| 06/18/2026 09:09 | 51 | 50.22 |
| 06/18/2026 09:09 | 98 | 50.22 |
| 06/18/2026 09:09 | 101 | 50.20 |
| 06/18/2026 09:09 | 107 | 50.20 |
| 06/18/2026 09:09 | 30 | 50.20 |
| 06/18/2026 09:09 | 1000 | 50.20 |
| 06/18/2026 09:09 | 61 | 50.24 |
| 06/18/2026 09:09 | 4 | 50.24 |
| 06/18/2026 09:08 | 844 | 50.24 |
| 06/18/2026 09:05 | 96 | 50.34 |
| 06/18/2026 09:05 | 51 | 50.34 |
| 06/18/2026 09:04 | 107 | 50.44 |
| 06/18/2026 09:04 | 102 | 50.44 |
| 06/18/2026 09:04 | 306 | 50.44 |
| 06/18/2026 09:04 | 91 | 50.46 |
| 06/18/2026 09:03 | 133 | 50.36 |
| 06/18/2026 09:03 | 126 | 50.36 |
| 06/18/2026 09:02 | 156 | 50.24 |
| 06/18/2026 09:02 | 94 | 50.26 |
| 06/18/2026 09:02 | 1 | 50.28 |
| 06/18/2026 09:02 | 105 | 50.30 |
| 06/18/2026 09:02 | 123 | 50.30 |
| 06/18/2026 09:02 | 62 | 50.30 |
| 06/18/2026 09:02 | 93 | 50.26 |
| 06/18/2026 09:02 | 83 | 50.28 |
| 06/18/2026 09:02 | 85 | 50.30 |
| 06/18/2026 09:02 | 1000 | 50.30 |
| 06/18/2026 09:02 | 23 | 50.32 |
| 06/18/2026 09:02 | 14 | 50.32 |
| 06/18/2026 09:02 | 100 | 50.34 |
| 06/18/2026 09:02 | 56 | 50.34 |
| 06/18/2026 09:02 | 19 | 50.34 |
| 06/18/2026 09:02 | 131 | 50.42 |
| 06/18/2026 09:02 | 96 | 50.42 |
| 06/18/2026 09:02 | 98 | 50.38 |
| 06/18/2026 09:02 | 1000 | 50.38 |
| 06/18/2026 09:01 | 46 | 50.38 |
| 06/18/2026 09:01 | 7 | 50.40 |
| 06/18/2026 09:00 | 66 | 50.48 |
| 06/18/2026 09:00 | 4 | 50.48 |
| 06/18/2026 09:00 | 1 | 50.50 |
| 06/18/2026 09:00 | 1 | 50.52 |
| 06/18/2026 09:00 | 68 | 50.52 |
| 06/18/2026 09:00 | 20 | 50.50 |
| 06/18/2026 09:00 | 85 | 50.50 |
| 06/18/2026 09:00 | 78 | 50.54 |
| 06/18/2026 09:00 | 31 | 50.50 |
| 06/18/2026 09:00 | 315 | 50.50 |
| 06/18/2026 09:00 | 685 | 50.50 |
| 06/18/2026 09:00 | 84 | 50.48 |
| 06/18/2026 09:00 | 66 | 50.40 |
| 06/18/2026 09:00 | 77 | 50.40 |
| 06/18/2026 09:00 | 4 | 50.40 |
| 06/18/2026 09:00 | 19 | 50.36 |
| 06/18/2026 09:00 | 66 | 50.36 |
| 06/18/2026 09:00 | 113 | 50.36 |
| 06/18/2026 09:00 | 5 | 50.36 |
| 06/18/2026 09:00 | 15 | 50.36 |
| 06/18/2026 09:00 | 186 | 50.36 |
| 06/18/2026 09:00 | 44 | 50.36 |
| 06/18/2026 09:00 | 286 | 50.36 |
| 06/18/2026 09:00 | 74 | 50.36 |
| 06/18/2026 09:00 | 8 | 50.36 |
| 06/18/2026 09:00 | 17 | 50.36 |
| 06/18/2026 09:00 | 102 | 50.36 |
| 06/18/2026 09:00 | 72 | 50.36 |
| 06/18/2026 09:00 | 104 | 50.36 |
| 06/18/2026 09:00 | 22 | 50.36 |
| 06/18/2026 09:00 | 236 | 50.36 |
| 06/18/2026 09:00 | 33 | 50.36 |
| 06/18/2026 09:00 | 27 | 50.36 |
| 06/18/2026 09:00 | 42 | 50.36 |
| 06/18/2026 09:00 | 213 | 50.36 |
| 06/18/2026 09:00 | 383 | 50.36 |
| 06/18/2026 09:00 | 246 | 50.36 |
| 06/18/2026 09:00 | 99 | 50.36 |
| 06/18/2026 09:00 | 5 | 50.36 |
| 06/18/2026 09:00 | 10 | 50.36 |
| 06/18/2026 09:00 | 2 | 50.36 |
| 06/18/2026 09:00 | 49 | 50.36 |
| 06/18/2026 09:00 | 132 | 50.36 |
| 06/18/2026 09:00 | 149 | 50.36 |
| 06/18/2026 09:00 | 192 | 50.36 |
| 06/18/2026 09:00 | 506 | 50.36 |
| 06/18/2026 09:00 | 304 | 50.36 |
| 06/18/2026 09:00 | 8 | 50.36 |
| 06/18/2026 09:00 | 21 | 50.36 |
| 06/18/2026 09:00 | 4 | 50.36 |
| 06/18/2026 09:00 | 24 | 50.36 |
| 06/18/2026 09:00 | 40 | 50.36 |
| 06/18/2026 09:00 | 600 | 50.36 |
| 06/18/2026 09:00 | 55 | 50.36 |
| 06/18/2026 09:00 | 154 | 50.36 |
| 06/18/2026 09:00 | 10 | 50.36 |
| 06/18/2026 09:00 | 23 | 50.36 |
| 06/18/2026 09:00 | 100 | 50.36 |
| 06/18/2026 09:00 | 2 | 50.36 |
| 06/18/2026 09:00 | 22 | 50.36 |
| 06/18/2026 09:00 | 45 | 50.36 |
| 06/18/2026 09:00 | 1 | 50.36 |
| 06/18/2026 09:00 | 39 | 50.36 |
| 06/18/2026 09:00 | 916 | 50.36 |
| 06/18/2026 09:00 | 10 | 50.36 |
| 06/18/2026 09:00 | 126 | 50.36 |
| 06/18/2026 09:00 | 34 | 50.36 |
| 06/18/2026 09:00 | 264 | 50.36 |
| 06/18/2026 09:00 | 20 | 50.36 |
| 06/18/2026 09:00 | 15 | 50.36 |
| 06/18/2026 09:00 | 1 | 50.36 |
| 06/18/2026 09:00 | 3 | 50.36 |
| 06/18/2026 09:00 | 1 | 50.36 |
| 06/18/2026 09:00 | 2 | 50.36 |
| 06/18/2026 09:00 | 11 | 50.36 |
| 06/18/2026 09:00 | 14 | 50.36 |
| 06/18/2026 09:00 | 2 | 50.36 |
| 06/18/2026 09:00 | 2 | 50.36 |
| 06/18/2026 09:00 | 2 | 50.36 |
| 06/18/2026 09:00 | 4 | 50.36 |
| 06/18/2026 09:00 | 5 | 50.36 |
| 06/18/2026 09:00 | 1 | 50.36 |
| 06/18/2026 09:00 | 62 | 50.36 |
| 06/18/2026 09:00 | 14 | 50.36 |
| 06/18/2026 09:00 | 37 | 50.36 |
| 06/18/2026 09:00 | 3 | 50.36 |
| 06/18/2026 09:00 | 3 | 50.36 |
| 06/18/2026 09:00 | 63 | 50.36 |
| 06/18/2026 09:00 | 61 | 50.36 |
| 06/18/2026 09:00 | 43 | 50.36 |
| 06/18/2026 09:00 | 18 | 50.36 |
| 06/18/2026 09:00 | 180 | 50.36 |
| 06/18/2026 09:00 | 132 | 50.36 |
| 06/18/2026 09:00 | 13 | 50.36 |
| 06/18/2026 09:00 | 4 | 50.36 |
| 06/18/2026 09:00 | 5 | 50.36 |
| 06/18/2026 09:00 | 32 | 50.36 |
| 06/18/2026 09:00 | 1 | 50.36 |
| 06/18/2026 09:00 | 9 | 50.36 |
| 06/18/2026 09:00 | 97 | 50.36 |
| 06/18/2026 09:00 | 291 | 50.36 |
| 06/18/2026 09:00 | 282 | 50.36 |
| 06/18/2026 09:00 | 3 | 50.36 |
| 06/18/2026 09:00 | 2 | 50.36 |
| 06/18/2026 09:00 | 10 | 50.36 |
| 06/18/2026 09:00 | 7 | 50.36 |
| 06/18/2026 09:00 | 2 | 50.36 |
| 06/18/2026 09:00 | 2 | 50.36 |
| 06/18/2026 09:00 | 3 | 50.36 |
| 06/18/2026 09:00 | 1 | 50.36 |
| 06/18/2026 09:00 | 1 | 50.36 |