Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 17:37 | 954 | 48.64 |
| 08/07/2026 17:37 | 1249 | 48.64 |
| 08/07/2026 17:35 | 508 | 48.64 |
| 08/07/2026 17:35 | 304 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 10 | 48.64 |
| 08/07/2026 17:35 | 239 | 48.64 |
| 08/07/2026 17:35 | 21 | 48.64 |
| 08/07/2026 17:35 | 99 | 48.64 |
| 08/07/2026 17:35 | 148 | 48.64 |
| 08/07/2026 17:35 | 188 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 34 | 48.64 |
| 08/07/2026 17:35 | 104 | 48.64 |
| 08/07/2026 17:35 | 121 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 44 | 48.64 |
| 08/07/2026 17:35 | 186 | 48.64 |
| 08/07/2026 17:35 | 27 | 48.64 |
| 08/07/2026 17:35 | 482 | 48.64 |
| 08/07/2026 17:35 | 55 | 48.64 |
| 08/07/2026 17:35 | 162 | 48.64 |
| 08/07/2026 17:35 | 1112 | 48.64 |
| 08/07/2026 17:35 | 1497 | 48.64 |
| 08/07/2026 17:35 | 261 | 48.64 |
| 08/07/2026 17:35 | 397 | 48.64 |
| 08/07/2026 17:35 | 168 | 48.64 |
| 08/07/2026 17:35 | 121 | 48.64 |
| 08/07/2026 17:35 | 271 | 48.64 |
| 08/07/2026 17:35 | 334 | 48.64 |
| 08/07/2026 17:35 | 22 | 48.64 |
| 08/07/2026 17:35 | 1452 | 48.64 |
| 08/07/2026 17:35 | 65 | 48.64 |
| 08/07/2026 17:35 | 500 | 48.64 |
| 08/07/2026 17:35 | 367 | 48.64 |
| 08/07/2026 17:35 | 334 | 48.64 |
| 08/07/2026 17:35 | 150 | 48.64 |
| 08/07/2026 17:35 | 30 | 48.64 |
| 08/07/2026 17:35 | 167 | 48.64 |
| 08/07/2026 17:35 | 26 | 48.64 |
| 08/07/2026 17:35 | 540 | 48.64 |
| 08/07/2026 17:35 | 111 | 48.64 |
| 08/07/2026 17:35 | 448 | 48.64 |
| 08/07/2026 17:35 | 118 | 48.64 |
| 08/07/2026 17:35 | 416 | 48.64 |
| 08/07/2026 17:35 | 2396 | 48.64 |
| 08/07/2026 17:35 | 565 | 48.64 |
| 08/07/2026 17:35 | 101 | 48.64 |
| 08/07/2026 17:35 | 566 | 48.64 |
| 08/07/2026 17:35 | 100 | 48.64 |
| 08/07/2026 17:35 | 565 | 48.64 |
| 08/07/2026 17:35 | 201 | 48.64 |
| 08/07/2026 17:35 | 849 | 48.64 |
| 08/07/2026 17:35 | 262 | 48.64 |
| 08/07/2026 17:35 | 848 | 48.64 |
| 08/07/2026 17:35 | 877 | 48.64 |
| 08/07/2026 17:35 | 10578 | 48.64 |
| 08/07/2026 17:35 | 315 | 48.64 |
| 08/07/2026 17:35 | 534 | 48.64 |
| 08/07/2026 17:35 | 292 | 48.64 |
| 08/07/2026 17:35 | 1 | 48.64 |
| 08/07/2026 17:35 | 2482 | 48.64 |
| 08/07/2026 17:35 | 553 | 48.64 |
| 08/07/2026 17:35 | 564 | 48.64 |
| 08/07/2026 17:35 | 552 | 48.64 |
| 08/07/2026 17:35 | 92 | 48.64 |
| 08/07/2026 17:35 | 2758 | 48.64 |
| 08/07/2026 17:35 | 848 | 48.64 |
| 08/07/2026 17:35 | 243 | 48.64 |
| 08/07/2026 17:35 | 605 | 48.64 |
| 08/07/2026 17:35 | 338 | 48.64 |
| 08/07/2026 17:35 | 539 | 48.64 |
| 08/07/2026 17:35 | 126 | 48.64 |
| 08/07/2026 17:35 | 681 | 48.64 |
| 08/07/2026 17:35 | 295 | 48.64 |
| 08/07/2026 17:35 | 1160 | 48.64 |
| 08/07/2026 17:35 | 1161 | 48.64 |
| 08/07/2026 17:35 | 3482 | 48.64 |
| 08/07/2026 17:35 | 2 | 48.64 |
| 08/07/2026 17:35 | 781 | 48.64 |
| 08/07/2026 17:35 | 1081 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 215 | 48.64 |
| 08/07/2026 17:35 | 9 | 48.64 |
| 08/07/2026 17:35 | 1820 | 48.64 |
| 08/07/2026 17:35 | 112 | 48.64 |
| 08/07/2026 17:35 | 113 | 48.64 |
| 08/07/2026 17:35 | 2346 | 48.64 |
| 08/07/2026 17:35 | 61 | 48.64 |
| 08/07/2026 17:35 | 609 | 48.64 |
| 08/07/2026 17:35 | 505 | 48.64 |
| 08/07/2026 17:35 | 52 | 48.64 |
| 08/07/2026 17:35 | 207 | 48.64 |
| 08/07/2026 17:35 | 423 | 48.64 |
| 08/07/2026 17:35 | 69 | 48.64 |
| 08/07/2026 17:35 | 104 | 48.64 |
| 08/07/2026 17:35 | 88 | 48.64 |
| 08/07/2026 17:35 | 258 | 48.64 |
| 08/07/2026 17:35 | 62 | 48.64 |
| 08/07/2026 17:35 | 860 | 48.64 |
| 08/07/2026 17:35 | 403 | 48.64 |
| 08/07/2026 17:35 | 14 | 48.64 |
| 08/07/2026 17:35 | 342 | 48.64 |
| 08/07/2026 17:35 | 1869 | 48.64 |
| 08/07/2026 17:35 | 429 | 48.64 |
| 08/07/2026 17:35 | 221 | 48.64 |
| 08/07/2026 17:35 | 909 | 48.64 |
| 08/07/2026 17:35 | 317 | 48.64 |
| 08/07/2026 17:35 | 6316 | 48.64 |
| 08/07/2026 17:35 | 480 | 48.64 |
| 08/07/2026 17:35 | 1972 | 48.64 |
| 08/07/2026 17:35 | 2127 | 48.64 |
| 08/07/2026 17:35 | 536 | 48.64 |
| 08/07/2026 17:35 | 396 | 48.64 |
| 08/07/2026 17:35 | 3135 | 48.64 |
| 08/07/2026 17:35 | 253 | 48.64 |
| 08/07/2026 17:35 | 4511 | 48.64 |
| 08/07/2026 17:35 | 1422 | 48.64 |
| 08/07/2026 17:35 | 111 | 48.64 |
| 08/07/2026 17:35 | 13 | 48.64 |
| 08/07/2026 17:35 | 234 | 48.64 |
| 08/07/2026 17:35 | 6 | 48.64 |
| 08/07/2026 17:35 | 1830 | 48.64 |
| 08/07/2026 17:35 | 73 | 48.64 |
| 08/07/2026 17:35 | 703 | 48.64 |
| 08/07/2026 17:35 | 20 | 48.64 |
| 08/07/2026 17:35 | 295 | 48.64 |
| 08/07/2026 17:35 | 430 | 48.64 |
| 08/07/2026 17:35 | 617 | 48.64 |
| 08/07/2026 17:35 | 681 | 48.64 |
| 08/07/2026 17:35 | 641 | 48.64 |
| 08/07/2026 17:35 | 9036 | 48.64 |
| 08/07/2026 17:35 | 2108 | 48.64 |
| 08/07/2026 17:35 | 176 | 48.64 |
| 08/07/2026 17:35 | 823 | 48.64 |
| 08/07/2026 17:35 | 2266 | 48.64 |
| 08/07/2026 17:35 | 102 | 48.64 |
| 08/07/2026 17:35 | 87 | 48.64 |
| 08/07/2026 17:35 | 32 | 48.64 |
| 08/07/2026 17:35 | 1634 | 48.64 |
| 08/07/2026 17:35 | 76 | 48.64 |
| 08/07/2026 17:35 | 25 | 48.64 |
| 08/07/2026 17:35 | 97 | 48.64 |
| 08/07/2026 17:35 | 2 | 48.64 |
| 08/07/2026 17:35 | 10 | 48.64 |
| 08/07/2026 17:35 | 28 | 48.64 |
| 08/07/2026 17:35 | 2 | 48.64 |
| 08/07/2026 17:35 | 14 | 48.64 |
| 08/07/2026 17:35 | 431 | 48.64 |
| 08/07/2026 17:35 | 1 | 48.64 |
| 08/07/2026 17:35 | 14 | 48.64 |
| 08/07/2026 17:35 | 714 | 48.64 |
| 08/07/2026 17:35 | 18 | 48.64 |
| 08/07/2026 17:35 | 78 | 48.64 |
| 08/07/2026 17:35 | 46 | 48.64 |
| 08/07/2026 17:35 | 1 | 48.64 |
| 08/07/2026 17:35 | 31 | 48.64 |
| 08/07/2026 17:35 | 177 | 48.64 |
| 08/07/2026 17:35 | 198 | 48.64 |
| 08/07/2026 17:35 | 38 | 48.64 |
| 08/07/2026 17:35 | 31 | 48.64 |
| 08/07/2026 17:35 | 359 | 48.64 |
| 08/07/2026 17:35 | 12 | 48.64 |
| 08/07/2026 17:35 | 107 | 48.64 |
| 08/07/2026 17:35 | 188 | 48.64 |
| 08/07/2026 17:35 | 126 | 48.64 |
| 08/07/2026 17:35 | 721 | 48.64 |
| 08/07/2026 17:35 | 177 | 48.64 |
| 08/07/2026 17:35 | 2 | 48.64 |
| 08/07/2026 17:35 | 164 | 48.64 |
| 08/07/2026 17:35 | 45 | 48.64 |
| 08/07/2026 17:35 | 9 | 48.64 |
| 08/07/2026 17:35 | 798 | 48.64 |
| 08/07/2026 17:35 | 130 | 48.64 |
| 08/07/2026 17:35 | 114 | 48.64 |
| 08/07/2026 17:35 | 238 | 48.64 |
| 08/07/2026 17:35 | 70 | 48.64 |
| 08/07/2026 17:35 | 30 | 48.64 |
| 08/07/2026 17:35 | 1580 | 48.64 |
| 08/07/2026 17:35 | 703 | 48.64 |
| 08/07/2026 17:35 | 307 | 48.64 |
| 08/07/2026 17:35 | 151 | 48.64 |
| 08/07/2026 17:35 | 699 | 48.64 |
| 08/07/2026 17:35 | 266 | 48.64 |
| 08/07/2026 17:35 | 653 | 48.64 |
| 08/07/2026 17:35 | 1250 | 48.64 |
| 08/07/2026 17:35 | 155 | 48.64 |
| 08/07/2026 17:35 | 1129 | 48.64 |
| 08/07/2026 17:35 | 801 | 48.64 |
| 08/07/2026 17:35 | 184 | 48.64 |
| 08/07/2026 17:35 | 1371 | 48.64 |
| 08/07/2026 17:35 | 1 | 48.64 |
| 08/07/2026 17:35 | 2 | 48.64 |
| 08/07/2026 17:35 | 6 | 48.64 |
| 08/07/2026 17:35 | 30 | 48.64 |
| 08/07/2026 17:35 | 30 | 48.64 |
| 08/07/2026 17:35 | 27 | 48.64 |
| 08/07/2026 17:35 | 58 | 48.64 |
| 08/07/2026 17:35 | 166 | 48.64 |
| 08/07/2026 17:35 | 178 | 48.64 |
| 08/07/2026 17:35 | 7 | 48.64 |
| 08/07/2026 17:35 | 186 | 48.64 |
| 08/07/2026 17:35 | 1000 | 48.64 |
| 08/07/2026 17:35 | 457 | 48.64 |
| 08/07/2026 17:35 | 441 | 48.64 |
| 08/07/2026 17:35 | 495 | 48.64 |
| 08/07/2026 17:35 | 1000 | 48.64 |
| 08/07/2026 17:35 | 1500 | 48.64 |
| 08/07/2026 17:35 | 495 | 48.64 |
| 08/07/2026 17:35 | 93 | 48.64 |
| 08/07/2026 17:35 | 20 | 48.64 |
| 08/07/2026 17:35 | 825 | 48.64 |
| 08/07/2026 17:35 | 899 | 48.64 |
| 08/07/2026 17:35 | 3 | 48.64 |
| 08/07/2026 17:35 | 388 | 48.64 |
| 08/07/2026 17:35 | 272 | 48.64 |
| 08/07/2026 17:35 | 20 | 48.64 |
| 08/07/2026 17:35 | 5 | 48.64 |
| 08/07/2026 17:35 | 128 | 48.64 |
| 08/07/2026 17:35 | 1057 | 48.64 |
| 08/07/2026 17:35 | 549 | 48.64 |
| 08/07/2026 17:35 | 240 | 48.64 |
| 08/07/2026 17:35 | 397 | 48.64 |
| 08/07/2026 17:35 | 88 | 48.64 |
| 08/07/2026 17:35 | 1173 | 48.64 |
| 08/07/2026 17:35 | 7036 | 48.64 |
| 08/07/2026 17:35 | 1198 | 48.64 |
| 08/07/2026 17:35 | 2 | 48.64 |
| 08/07/2026 17:35 | 3 | 48.64 |
| 08/07/2026 17:35 | 80 | 48.64 |
| 08/07/2026 17:35 | 1 | 48.64 |
| 08/07/2026 17:35 | 2705 | 48.64 |
| 08/07/2026 17:35 | 6 | 48.64 |
| 08/07/2026 17:35 | 2479 | 48.64 |
| 08/07/2026 17:35 | 100 | 48.64 |
| 08/07/2026 17:35 | 2697 | 48.64 |
| 08/07/2026 17:35 | 496 | 48.64 |
| 08/07/2026 17:35 | 9190 | 48.64 |
| 08/07/2026 17:35 | 1326 | 48.64 |
| 08/07/2026 17:35 | 407 | 48.64 |
| 08/07/2026 17:35 | 943 | 48.64 |
| 08/07/2026 17:35 | 1 | 48.64 |
| 08/07/2026 17:35 | 1148 | 48.64 |
| 08/07/2026 17:35 | 24 | 48.64 |
| 08/07/2026 17:35 | 198 | 48.64 |
| 08/07/2026 17:35 | 8036 | 48.64 |
| 08/07/2026 17:35 | 5072 | 48.64 |
| 08/07/2026 17:35 | 20 | 48.64 |
| 08/07/2026 17:35 | 4 | 48.64 |
| 08/07/2026 17:35 | 53 | 48.64 |
| 08/07/2026 17:35 | 1000 | 48.64 |
| 08/07/2026 17:35 | 227 | 48.64 |
| 08/07/2026 17:35 | 899 | 48.64 |
| 08/07/2026 17:35 | 56 | 48.64 |
| 08/07/2026 17:35 | 50 | 48.64 |
| 08/07/2026 17:35 | 3 | 48.64 |
| 08/07/2026 17:35 | 539 | 48.64 |
| 08/07/2026 17:35 | 2 | 48.64 |
| 08/07/2026 17:35 | 21 | 48.64 |
| 08/07/2026 17:35 | 1141 | 48.64 |
| 08/07/2026 17:35 | 316 | 48.64 |
| 08/07/2026 17:35 | 18 | 48.64 |
| 08/07/2026 17:35 | 112 | 48.64 |
| 08/07/2026 17:35 | 51 | 48.64 |
| 08/07/2026 17:35 | 1319 | 48.64 |
| 08/07/2026 17:35 | 292 | 48.64 |
| 08/07/2026 17:35 | 1505 | 48.64 |
| 08/07/2026 17:35 | 409 | 48.64 |
| 08/07/2026 17:35 | 2551 | 48.64 |
| 08/07/2026 17:35 | 458 | 48.64 |
| 08/07/2026 17:35 | 165 | 48.64 |
| 08/07/2026 17:35 | 32 | 48.64 |
| 08/07/2026 17:35 | 18 | 48.64 |
| 08/07/2026 17:35 | 165 | 48.64 |
| 08/07/2026 17:35 | 1008 | 48.64 |
| 08/07/2026 17:35 | 804 | 48.64 |
| 08/07/2026 17:35 | 274 | 48.64 |
| 08/07/2026 17:35 | 373 | 48.64 |
| 08/07/2026 17:35 | 254 | 48.64 |
| 08/07/2026 17:35 | 1582 | 48.64 |
| 08/07/2026 17:35 | 588 | 48.64 |
| 08/07/2026 17:35 | 964 | 48.64 |
| 08/07/2026 17:35 | 3104 | 48.64 |
| 08/07/2026 17:35 | 131 | 48.64 |
| 08/07/2026 17:35 | 827 | 48.64 |
| 08/07/2026 17:35 | 141 | 48.64 |
| 08/07/2026 17:35 | 442 | 48.64 |
| 08/07/2026 17:35 | 619 | 48.64 |
| 08/07/2026 17:35 | 175 | 48.64 |
| 08/07/2026 17:35 | 57 | 48.64 |
| 08/07/2026 17:35 | 352 | 48.64 |
| 08/07/2026 17:35 | 79 | 48.64 |
| 08/07/2026 17:35 | 137 | 48.64 |
| 08/07/2026 17:35 | 26 | 48.64 |
| 08/07/2026 17:35 | 17 | 48.64 |
| 08/07/2026 17:35 | 19 | 48.64 |
| 08/07/2026 17:35 | 88 | 48.64 |
| 08/07/2026 17:35 | 459 | 48.64 |
| 08/07/2026 17:35 | 410 | 48.64 |
| 08/07/2026 17:35 | 87 | 48.64 |
| 08/07/2026 17:35 | 297 | 48.64 |
| 08/07/2026 17:35 | 70 | 48.64 |
| 08/07/2026 17:35 | 210 | 48.64 |
| 08/07/2026 17:35 | 21 | 48.64 |
| 08/07/2026 17:35 | 16 | 48.64 |
| 08/07/2026 17:35 | 98 | 48.64 |
| 08/07/2026 17:35 | 406 | 48.64 |
| 08/07/2026 17:35 | 214 | 48.64 |
| 08/07/2026 17:35 | 1512 | 48.64 |
| 08/07/2026 17:35 | 2570 | 48.64 |
| 08/07/2026 17:35 | 538 | 48.64 |
| 08/07/2026 17:35 | 8 | 48.64 |
| 08/07/2026 17:35 | 3657 | 48.64 |
| 08/07/2026 17:35 | 85 | 48.64 |
| 08/07/2026 17:35 | 3 | 48.64 |
| 08/07/2026 17:35 | 9 | 48.64 |
| 08/07/2026 17:35 | 4 | 48.64 |
| 08/07/2026 17:35 | 58 | 48.64 |
| 08/07/2026 17:35 | 324 | 48.64 |
| 08/07/2026 17:35 | 125 | 48.64 |
| 08/07/2026 17:35 | 47 | 48.64 |
| 08/07/2026 17:35 | 808 | 48.64 |
| 08/07/2026 17:35 | 584 | 48.64 |
| 08/07/2026 17:35 | 12 | 48.64 |
| 08/07/2026 17:35 | 2 | 48.64 |
| 08/07/2026 17:35 | 1403 | 48.64 |
| 08/07/2026 17:35 | 1673 | 48.64 |
| 08/07/2026 17:35 | 4 | 48.64 |
| 08/07/2026 17:35 | 1281 | 48.64 |
| 08/07/2026 17:35 | 1 | 48.64 |
| 08/07/2026 17:35 | 413 | 48.64 |
| 08/07/2026 17:35 | 347 | 48.64 |
| 08/07/2026 17:35 | 61 | 48.64 |
| 08/07/2026 17:35 | 203 | 48.64 |
| 08/07/2026 17:35 | 485 | 48.64 |
| 08/07/2026 17:35 | 1916 | 48.64 |
| 08/07/2026 17:35 | 253 | 48.64 |
| 08/07/2026 17:35 | 2097 | 48.64 |
| 08/07/2026 17:35 | 125 | 48.64 |
| 08/07/2026 17:35 | 18 | 48.64 |
| 08/07/2026 17:35 | 84 | 48.64 |
| 08/07/2026 17:29 | 11 | 48.71 |
| 08/07/2026 17:29 | 49 | 48.71 |
| 08/07/2026 17:29 | 22 | 48.71 |
| 08/07/2026 17:29 | 6 | 48.71 |
| 08/07/2026 17:29 | 105 | 48.71 |
| 08/07/2026 17:29 | 117 | 48.72 |
| 08/07/2026 17:29 | 94 | 48.72 |
| 08/07/2026 17:29 | 156 | 48.72 |
| 08/07/2026 17:29 | 36 | 48.72 |
| 08/07/2026 17:29 | 1 | 48.71 |
| 08/07/2026 17:28 | 8 | 48.70 |
| 08/07/2026 17:28 | 93 | 48.71 |
| 08/07/2026 17:27 | 40 | 48.71 |
| 08/07/2026 17:26 | 71 | 48.73 |
| 08/07/2026 17:26 | 56 | 48.74 |
| 08/07/2026 17:26 | 37 | 48.74 |
| 08/07/2026 17:25 | 135 | 48.74 |
| 08/07/2026 17:24 | 20 | 48.74 |
| 08/07/2026 17:24 | 159 | 48.74 |
| 08/07/2026 17:24 | 14 | 48.74 |
| 08/07/2026 17:23 | 12 | 48.75 |
| 08/07/2026 17:23 | 30 | 48.75 |
| 08/07/2026 17:23 | 159 | 48.75 |
| 08/07/2026 17:23 | 56 | 48.75 |
| 08/07/2026 17:23 | 81 | 48.75 |
| 08/07/2026 17:23 | 78 | 48.75 |
| 08/07/2026 17:23 | 24 | 48.75 |
| 08/07/2026 17:23 | 212 | 48.75 |
| 08/07/2026 17:23 | 21 | 48.75 |
| 08/07/2026 17:23 | 94 | 48.75 |
| 08/07/2026 17:22 | 92 | 48.74 |
| 08/07/2026 17:22 | 9 | 48.74 |
| 08/07/2026 17:21 | 23 | 48.75 |
| 08/07/2026 17:21 | 49 | 48.76 |
| 08/07/2026 17:21 | 86 | 48.76 |
| 08/07/2026 17:21 | 23 | 48.76 |
| 08/07/2026 17:21 | 1 | 48.76 |
| 08/07/2026 17:21 | 74 | 48.76 |
| 08/07/2026 17:21 | 21 | 48.76 |
| 08/07/2026 17:21 | 90 | 48.77 |
| 08/07/2026 17:21 | 23 | 48.77 |
| 08/07/2026 17:21 | 84 | 48.77 |
| 08/07/2026 17:21 | 2 | 48.76 |
| 08/07/2026 17:21 | 77 | 48.77 |
| 08/07/2026 17:21 | 16 | 48.78 |
| 08/07/2026 17:21 | 23 | 48.78 |
| 08/07/2026 17:21 | 93 | 48.78 |
| 08/07/2026 17:21 | 114 | 48.78 |
| 08/07/2026 17:21 | 119 | 48.77 |
| 08/07/2026 17:21 | 89 | 48.77 |
| 08/07/2026 17:21 | 99 | 48.76 |
| 08/07/2026 17:21 | 7 | 48.76 |
| 08/07/2026 17:21 | 53 | 48.76 |
| 08/07/2026 17:21 | 1000 | 48.76 |
| 08/07/2026 17:21 | 17 | 48.75 |
| 08/07/2026 17:21 | 15 | 48.75 |
| 08/07/2026 17:21 | 97 | 48.75 |
| 08/07/2026 17:21 | 103 | 48.74 |
| 08/07/2026 17:21 | 29 | 48.74 |
| 08/07/2026 17:20 | 2 | 48.75 |
| 08/07/2026 17:19 | 50 | 48.74 |
| 08/07/2026 17:19 | 60 | 48.74 |
| 08/07/2026 17:19 | 99 | 48.74 |
| 08/07/2026 17:19 | 99 | 48.74 |
| 08/07/2026 17:19 | 159 | 48.74 |
| 08/07/2026 17:19 | 52 | 48.74 |
| 08/07/2026 17:18 | 78 | 48.74 |
| 08/07/2026 17:18 | 57 | 48.74 |
| 08/07/2026 17:18 | 16 | 48.74 |
| 08/07/2026 17:17 | 132 | 48.75 |
| 08/07/2026 17:17 | 415 | 48.74 |
| 08/07/2026 17:17 | 80 | 48.74 |
| 08/07/2026 17:17 | 28 | 48.74 |
| 08/07/2026 17:17 | 36 | 48.74 |
| 08/07/2026 17:17 | 2 | 48.73 |
| 08/07/2026 17:15 | 111 | 48.73 |
| 08/07/2026 17:14 | 111 | 48.73 |
| 08/07/2026 17:14 | 111 | 48.73 |
| 08/07/2026 17:14 | 206 | 48.73 |
| 08/07/2026 17:14 | 86 | 48.73 |
| 08/07/2026 17:14 | 48 | 48.73 |
| 08/07/2026 17:14 | 74 | 48.73 |
| 08/07/2026 17:14 | 136 | 48.73 |
| 08/07/2026 17:14 | 76 | 48.73 |
| 08/07/2026 17:14 | 127 | 48.73 |
| 08/07/2026 17:14 | 282 | 48.74 |
| 08/07/2026 17:14 | 66 | 48.74 |
| 08/07/2026 17:14 | 45 | 48.74 |
| 08/07/2026 17:13 | 40 | 48.73 |
| 08/07/2026 17:13 | 128 | 48.73 |
| 08/07/2026 17:13 | 84 | 48.73 |
| 08/07/2026 17:13 | 18 | 48.73 |
| 08/07/2026 17:13 | 5 | 48.73 |
| 08/07/2026 17:13 | 3 | 48.74 |
| 08/07/2026 17:13 | 1 | 48.74 |
| 08/07/2026 17:13 | 114 | 48.74 |
| 08/07/2026 17:13 | 8 | 48.74 |
| 08/07/2026 17:13 | 114 | 48.74 |
| 08/07/2026 17:13 | 16 | 48.74 |
| 08/07/2026 17:13 | 14 | 48.73 |
| 08/07/2026 17:13 | 114 | 48.73 |
| 08/07/2026 17:13 | 37 | 48.73 |
| 08/07/2026 17:13 | 73 | 48.73 |
| 08/07/2026 17:13 | 92 | 48.73 |
| 08/07/2026 17:13 | 100 | 48.73 |
| 08/07/2026 17:13 | 14 | 48.73 |
| 08/07/2026 17:13 | 7 | 48.72 |
| 08/07/2026 17:13 | 531 | 48.72 |
| 08/07/2026 17:13 | 469 | 48.72 |
| 08/07/2026 17:13 | 74 | 48.72 |
| 08/07/2026 17:13 | 24 | 48.72 |
| 08/07/2026 17:13 | 17 | 48.71 |
| 08/07/2026 17:12 | 82 | 48.70 |
| 08/07/2026 17:12 | 15 | 48.70 |
| 08/07/2026 17:12 | 114 | 48.70 |
| 08/07/2026 17:12 | 114 | 48.69 |
| 08/07/2026 17:12 | 14 | 48.69 |
| 08/07/2026 17:12 | 40 | 48.69 |
| 08/07/2026 17:12 | 20 | 48.69 |
| 08/07/2026 17:12 | 5 | 48.71 |
| 08/07/2026 17:12 | 6 | 48.70 |
| 08/07/2026 17:11 | 36 | 48.70 |
| 08/07/2026 17:11 | 60 | 48.70 |
| 08/07/2026 17:11 | 54 | 48.70 |
| 08/07/2026 17:11 | 15 | 48.70 |
| 08/07/2026 17:11 | 282 | 48.70 |
| 08/07/2026 17:11 | 17 | 48.70 |
| 08/07/2026 17:11 | 36 | 48.70 |
| 08/07/2026 17:11 | 83 | 48.71 |
| 08/07/2026 17:10 | 32 | 48.71 |
| 08/07/2026 17:10 | 11 | 48.71 |
| 08/07/2026 17:10 | 103 | 48.71 |
| 08/07/2026 17:10 | 27 | 48.71 |
| 08/07/2026 17:10 | 122 | 48.71 |
| 08/07/2026 17:10 | 20 | 48.71 |
| 08/07/2026 17:10 | 5 | 48.69 |
| 08/07/2026 17:10 | 77 | 48.69 |
| 08/07/2026 17:10 | 214 | 48.69 |
| 08/07/2026 17:10 | 20 | 48.70 |
| 08/07/2026 17:10 | 35 | 48.70 |
| 08/07/2026 17:10 | 23 | 48.70 |
| 08/07/2026 17:09 | 32 | 48.70 |
| 08/07/2026 17:09 | 35 | 48.70 |
| 08/07/2026 17:08 | 1 | 48.68 |
| 08/07/2026 17:07 | 1 | 48.67 |
| 08/07/2026 17:07 | 27 | 48.67 |
| 08/07/2026 17:06 | 9 | 48.67 |
| 08/07/2026 17:06 | 25 | 48.67 |
| 08/07/2026 17:06 | 42 | 48.67 |
| 08/07/2026 17:06 | 23 | 48.67 |
| 08/07/2026 17:06 | 114 | 48.68 |
| 08/07/2026 17:05 | 4 | 48.69 |
| 08/07/2026 17:05 | 58 | 48.69 |
| 08/07/2026 17:05 | 72 | 48.69 |
| 08/07/2026 17:05 | 35 | 48.70 |
| 08/07/2026 17:05 | 86 | 48.70 |
| 08/07/2026 17:05 | 35 | 48.69 |
| 08/07/2026 17:04 | 31 | 48.68 |
| 08/07/2026 17:04 | 68 | 48.68 |
| 08/07/2026 17:04 | 9 | 48.68 |
| 08/07/2026 17:04 | 10 | 48.68 |
| 08/07/2026 17:03 | 41 | 48.69 |
| 08/07/2026 17:02 | 5 | 48.69 |
| 08/07/2026 17:02 | 6 | 48.69 |
| 08/07/2026 17:02 | 4 | 48.69 |
| 08/07/2026 17:02 | 70 | 48.69 |
| 08/07/2026 17:02 | 6 | 48.69 |
| 08/07/2026 17:02 | 13 | 48.69 |
| 08/07/2026 17:02 | 34 | 48.69 |
| 08/07/2026 17:02 | 114 | 48.69 |
| 08/07/2026 17:02 | 193 | 48.69 |
| 08/07/2026 17:00 | 4 | 48.68 |
| 08/07/2026 17:00 | 50 | 48.68 |
| 08/07/2026 17:00 | 64 | 48.68 |
| 08/07/2026 17:00 | 114 | 48.67 |
| 08/07/2026 17:00 | 6 | 48.68 |
| 08/07/2026 16:59 | 9 | 48.69 |
| 08/07/2026 16:59 | 100 | 48.69 |
| 08/07/2026 16:59 | 13 | 48.69 |
| 08/07/2026 16:59 | 35 | 48.69 |
| 08/07/2026 16:59 | 116 | 48.69 |
| 08/07/2026 16:59 | 48 | 48.72 |
| 08/07/2026 16:59 | 114 | 48.73 |
| 08/07/2026 16:58 | 4 | 48.74 |
| 08/07/2026 16:58 | 38 | 48.74 |
| 08/07/2026 16:58 | 70 | 48.74 |
| 08/07/2026 16:58 | 34 | 48.75 |
| 08/07/2026 16:58 | 34 | 48.75 |
| 08/07/2026 16:58 | 29 | 48.75 |
| 08/07/2026 16:57 | 28 | 48.75 |
| 08/07/2026 16:57 | 20 | 48.75 |
| 08/07/2026 16:57 | 7 | 48.74 |
| 08/07/2026 16:57 | 76 | 48.74 |
| 08/07/2026 16:57 | 12 | 48.73 |
| 08/07/2026 16:57 | 21 | 48.73 |
| 08/07/2026 16:54 | 20 | 48.70 |
| 08/07/2026 16:54 | 4 | 48.70 |
| 08/07/2026 16:54 | 54 | 48.70 |
| 08/07/2026 16:54 | 27 | 48.70 |
| 08/07/2026 16:54 | 28 | 48.70 |
| 08/07/2026 16:54 | 100 | 48.70 |
| 08/07/2026 16:54 | 113 | 48.69 |
| 08/07/2026 16:54 | 29 | 48.69 |
| 08/07/2026 16:53 | 28 | 48.69 |
| 08/07/2026 16:53 | 28 | 48.69 |
| 08/07/2026 16:51 | 2 | 48.69 |
| 08/07/2026 16:51 | 26 | 48.70 |
| 08/07/2026 16:51 | 9 | 48.70 |
| 08/07/2026 16:50 | 3 | 48.70 |
| 08/07/2026 16:50 | 113 | 48.70 |
| 08/07/2026 16:50 | 29 | 48.70 |
| 08/07/2026 16:50 | 30 | 48.70 |
| 08/07/2026 16:50 | 3 | 48.70 |
| 08/07/2026 16:50 | 26 | 48.70 |
| 08/07/2026 16:48 | 100 | 48.70 |
| 08/07/2026 16:48 | 29 | 48.70 |
| 08/07/2026 16:48 | 84 | 48.70 |
| 08/07/2026 16:46 | 40 | 48.68 |
| 08/07/2026 16:44 | 3 | 48.66 |
| 08/07/2026 16:44 | 24 | 48.67 |
| 08/07/2026 16:44 | 83 | 48.67 |
| 08/07/2026 16:44 | 5 | 48.68 |
| 08/07/2026 16:42 | 29 | 48.68 |
| 08/07/2026 16:42 | 15 | 48.68 |
| 08/07/2026 16:41 | 3 | 48.67 |
| 08/07/2026 16:40 | 3 | 48.69 |
| 08/07/2026 16:40 | 72 | 48.68 |
| 08/07/2026 16:40 | 123 | 48.68 |
| 08/07/2026 16:40 | 19 | 48.68 |
| 08/07/2026 16:40 | 113 | 48.68 |
| 08/07/2026 16:40 | 71 | 48.69 |
| 08/07/2026 16:38 | 40 | 48.68 |
| 08/07/2026 16:36 | 21 | 48.68 |
| 08/07/2026 16:36 | 2 | 48.68 |
| 08/07/2026 16:35 | 2 | 48.66 |
| 08/07/2026 16:34 | 113 | 48.65 |
| 08/07/2026 16:34 | 29 | 48.65 |
| 08/07/2026 16:32 | 127 | 48.64 |
| 08/07/2026 16:32 | 22 | 48.64 |
| 08/07/2026 16:32 | 6 | 48.64 |
| 08/07/2026 16:32 | 4 | 48.64 |
| 08/07/2026 16:31 | 76 | 48.60 |
| 08/07/2026 16:31 | 46 | 48.60 |
| 08/07/2026 16:31 | 23 | 48.60 |
| 08/07/2026 16:31 | 58 | 48.60 |
| 08/07/2026 16:31 | 12 | 48.59 |
| 08/07/2026 16:31 | 54 | 48.59 |
| 08/07/2026 16:31 | 132 | 48.59 |
| 08/07/2026 16:31 | 90 | 48.59 |
| 08/07/2026 16:31 | 22 | 48.59 |
| 08/07/2026 16:31 | 56 | 48.59 |
| 08/07/2026 16:31 | 18 | 48.59 |
| 08/07/2026 16:31 | 19 | 48.59 |
| 08/07/2026 16:31 | 76 | 48.60 |
| 08/07/2026 16:31 | 22 | 48.60 |
| 08/07/2026 16:31 | 132 | 48.60 |
| 08/07/2026 16:31 | 305 | 48.60 |
| 08/07/2026 16:30 | 29 | 48.59 |
| 08/07/2026 16:28 | 19 | 48.59 |
| 08/07/2026 16:28 | 16 | 48.60 |
| 08/07/2026 16:28 | 33 | 48.60 |
| 08/07/2026 16:27 | 17 | 48.60 |
| 08/07/2026 16:27 | 7 | 48.60 |
| 08/07/2026 16:25 | 29 | 48.56 |
| 08/07/2026 16:25 | 7 | 48.56 |
| 08/07/2026 16:24 | 10 | 48.58 |
| 08/07/2026 16:22 | 8 | 48.59 |
| 08/07/2026 16:21 | 10 | 48.60 |
| 08/07/2026 16:20 | 28 | 48.58 |
| 08/07/2026 16:20 | 1 | 48.58 |
| 08/07/2026 16:19 | 1 | 48.59 |
| 08/07/2026 16:19 | 1 | 48.59 |
| 08/07/2026 16:16 | 17 | 48.58 |
| 08/07/2026 16:15 | 32 | 48.57 |
| 08/07/2026 16:15 | 4 | 48.57 |
| 08/07/2026 16:15 | 33 | 48.58 |
| 08/07/2026 16:15 | 45 | 48.58 |
| 08/07/2026 16:15 | 26 | 48.59 |
| 08/07/2026 16:14 | 2 | 48.58 |
| 08/07/2026 16:13 | 444 | 48.56 |
| 08/07/2026 16:12 | 20 | 48.58 |
| 08/07/2026 16:11 | 30 | 48.60 |
| 08/07/2026 16:09 | 5 | 48.58 |
| 08/07/2026 16:09 | 88 | 48.58 |
| 08/07/2026 16:08 | 21 | 48.60 |
| 08/07/2026 16:08 | 203 | 48.60 |
| 08/07/2026 16:08 | 11 | 48.60 |
| 08/07/2026 16:08 | 220 | 48.60 |
| 08/07/2026 16:08 | 7 | 48.60 |
| 08/07/2026 16:08 | 3 | 48.60 |
| 08/07/2026 16:08 | 46 | 48.60 |
| 08/07/2026 16:08 | 1000 | 48.60 |
| 08/07/2026 16:08 | 61 | 48.61 |
| 08/07/2026 16:08 | 9 | 48.62 |
| 08/07/2026 16:08 | 462 | 48.62 |
| 08/07/2026 16:07 | 25 | 48.64 |
| 08/07/2026 16:07 | 82 | 48.64 |
| 08/07/2026 16:06 | 1 | 48.63 |
| 08/07/2026 16:06 | 100 | 48.64 |
| 08/07/2026 16:05 | 100 | 48.63 |
| 08/07/2026 16:05 | 1 | 48.62 |
| 08/07/2026 16:04 | 46 | 48.64 |
| 08/07/2026 16:04 | 51 | 48.63 |
| 08/07/2026 16:04 | 25 | 48.63 |
| 08/07/2026 16:04 | 28 | 48.63 |
| 08/07/2026 16:04 | 42 | 48.63 |
| 08/07/2026 16:03 | 79 | 48.62 |
| 08/07/2026 16:03 | 390 | 48.64 |
| 08/07/2026 16:03 | 224 | 48.64 |
| 08/07/2026 16:03 | 776 | 48.64 |
| 08/07/2026 16:03 | 10 | 48.66 |
| 08/07/2026 16:02 | 193 | 48.67 |
| 08/07/2026 16:02 | 13 | 48.67 |
| 08/07/2026 16:01 | 4 | 48.69 |
| 08/07/2026 16:01 | 84 | 48.69 |
| 08/07/2026 16:01 | 9 | 48.70 |
| 08/07/2026 16:01 | 206 | 48.70 |
| 08/07/2026 16:01 | 788 | 48.70 |
| 08/07/2026 16:01 | 212 | 48.70 |
| 08/07/2026 16:01 | 123 | 48.71 |
| 08/07/2026 16:00 | 415 | 48.72 |
| 08/07/2026 16:00 | 3 | 48.72 |
| 08/07/2026 16:00 | 291 | 48.72 |
| 08/07/2026 15:59 | 4 | 48.71 |
| 08/07/2026 15:59 | 46 | 48.71 |
| 08/07/2026 15:59 | 309 | 48.71 |
| 08/07/2026 15:59 | 193 | 48.71 |
| 08/07/2026 15:59 | 22 | 48.71 |
| 08/07/2026 15:59 | 552 | 48.71 |
| 08/07/2026 15:59 | 8 | 48.71 |
| 08/07/2026 15:59 | 131 | 48.70 |
| 08/07/2026 15:59 | 33 | 48.69 |
| 08/07/2026 15:59 | 54 | 48.69 |
| 08/07/2026 15:59 | 37 | 48.69 |
| 08/07/2026 15:59 | 21 | 48.69 |
| 08/07/2026 15:59 | 44 | 48.68 |
| 08/07/2026 15:59 | 58 | 48.69 |
| 08/07/2026 15:59 | 10 | 48.70 |
| 08/07/2026 15:59 | 1000 | 48.70 |
| 08/07/2026 15:59 | 14 | 48.70 |
| 08/07/2026 15:58 | 3 | 48.73 |
| 08/07/2026 15:58 | 30 | 48.74 |
| 08/07/2026 15:56 | 458 | 48.74 |
| 08/07/2026 15:53 | 171 | 48.77 |
| 08/07/2026 15:53 | 171 | 48.77 |
| 08/07/2026 15:53 | 380 | 48.76 |
| 08/07/2026 15:53 | 97 | 48.76 |
| 08/07/2026 15:52 | 76 | 48.75 |
| 08/07/2026 15:52 | 117 | 48.75 |
| 08/07/2026 15:52 | 23 | 48.74 |
| 08/07/2026 15:52 | 125 | 48.74 |
| 08/07/2026 15:52 | 1 | 48.74 |
| 08/07/2026 15:52 | 60 | 48.74 |
| 08/07/2026 15:52 | 193 | 48.74 |
| 08/07/2026 15:52 | 625 | 48.74 |
| 08/07/2026 15:50 | 92 | 48.73 |
| 08/07/2026 15:50 | 12 | 48.73 |
| 08/07/2026 15:50 | 67 | 48.73 |
| 08/07/2026 15:50 | 35 | 48.73 |
| 08/07/2026 15:50 | 193 | 48.72 |
| 08/07/2026 15:50 | 10 | 48.72 |
| 08/07/2026 15:50 | 18 | 48.72 |
| 08/07/2026 15:50 | 9 | 48.72 |
| 08/07/2026 15:50 | 3 | 48.72 |
| 08/07/2026 15:50 | 49 | 48.73 |
| 08/07/2026 15:50 | 722 | 48.74 |
| 08/07/2026 15:50 | 278 | 48.74 |
| 08/07/2026 15:50 | 93 | 48.75 |
| 08/07/2026 15:50 | 8 | 48.75 |
| 08/07/2026 15:49 | 52 | 48.76 |
| 08/07/2026 15:49 | 1 | 48.76 |
| 08/07/2026 15:48 | 71 | 48.77 |
| 08/07/2026 15:48 | 134 | 48.78 |
| 08/07/2026 15:48 | 174 | 48.78 |
| 08/07/2026 15:48 | 193 | 48.78 |
| 08/07/2026 15:46 | 33 | 48.79 |
| 08/07/2026 15:46 | 47 | 48.79 |
| 08/07/2026 15:45 | 52 | 48.81 |
| 08/07/2026 15:45 | 427 | 48.81 |
| 08/07/2026 15:45 | 31 | 48.81 |
| 08/07/2026 15:45 | 38 | 48.83 |
| 08/07/2026 15:45 | 44 | 48.83 |
| 08/07/2026 15:45 | 32 | 48.83 |
| 08/07/2026 15:45 | 193 | 48.83 |
| 08/07/2026 15:43 | 45 | 48.84 |
| 08/07/2026 15:43 | 3 | 48.84 |
| 08/07/2026 15:43 | 69 | 48.85 |
| 08/07/2026 15:42 | 59 | 48.86 |
| 08/07/2026 15:42 | 38 | 48.86 |
| 08/07/2026 15:42 | 29 | 48.86 |
| 08/07/2026 15:41 | 34 | 48.84 |
| 08/07/2026 15:41 | 1 | 48.84 |
| 08/07/2026 15:41 | 941 | 48.84 |
| 08/07/2026 15:41 | 20 | 48.84 |
| 08/07/2026 15:41 | 12 | 48.84 |
| 08/07/2026 15:41 | 24 | 48.84 |
| 08/07/2026 15:40 | 90 | 48.83 |
| 08/07/2026 15:40 | 103 | 48.83 |
| 08/07/2026 15:38 | 31 | 48.81 |
| 08/07/2026 15:37 | 205 | 48.82 |
| 08/07/2026 15:37 | 48 | 48.82 |
| 08/07/2026 15:37 | 61 | 48.84 |
| 08/07/2026 15:37 | 185 | 48.84 |
| 08/07/2026 15:37 | 8 | 48.84 |
| 08/07/2026 15:37 | 68 | 48.84 |
| 08/07/2026 15:37 | 18 | 48.84 |
| 08/07/2026 15:37 | 18 | 48.84 |
| 08/07/2026 15:37 | 61 | 48.84 |
| 08/07/2026 15:37 | 168 | 48.83 |
| 08/07/2026 15:37 | 145 | 48.83 |
| 08/07/2026 15:37 | 676 | 48.83 |
| 08/07/2026 15:33 | 29 | 48.79 |
| 08/07/2026 15:33 | 710 | 48.79 |
| 08/07/2026 15:33 | 94 | 48.79 |
| 08/07/2026 15:33 | 1 | 48.79 |
| 08/07/2026 15:33 | 33 | 48.78 |
| 08/07/2026 15:32 | 12 | 48.78 |
| 08/07/2026 15:32 | 97 | 48.78 |
| 08/07/2026 15:32 | 218 | 48.78 |
| 08/07/2026 15:32 | 5 | 48.77 |
| 08/07/2026 15:32 | 58 | 48.79 |
| 08/07/2026 15:32 | 4 | 48.79 |
| 08/07/2026 15:32 | 205 | 48.80 |
| 08/07/2026 15:32 | 1000 | 48.80 |
| 08/07/2026 15:31 | 205 | 48.82 |
| 08/07/2026 15:31 | 72 | 48.83 |
| 08/07/2026 15:31 | 15 | 48.84 |
| 08/07/2026 15:31 | 29 | 48.84 |
| 08/07/2026 15:30 | 16 | 48.86 |
| 08/07/2026 15:30 | 481 | 48.86 |
| 08/07/2026 15:30 | 257 | 48.85 |
| 08/07/2026 15:30 | 257 | 48.85 |
| 08/07/2026 15:30 | 31 | 48.84 |
| 08/07/2026 15:30 | 72 | 48.83 |
| 08/07/2026 15:30 | 76 | 48.83 |
| 08/07/2026 15:29 | 98 | 48.84 |
| 08/07/2026 15:29 | 131 | 48.84 |
| 08/07/2026 15:29 | 4 | 48.83 |
| 08/07/2026 15:29 | 10 | 48.85 |
| 08/07/2026 15:27 | 41 | 48.83 |
| 08/07/2026 15:26 | 38 | 48.82 |
| 08/07/2026 15:23 | 1 | 48.82 |
| 08/07/2026 15:23 | 36 | 48.82 |
| 08/07/2026 15:23 | 33 | 48.82 |
| 08/07/2026 15:19 | 147 | 48.84 |
| 08/07/2026 15:19 | 49 | 48.84 |
| 08/07/2026 15:19 | 19 | 48.84 |
| 08/07/2026 15:19 | 7 | 48.82 |
| 08/07/2026 15:19 | 9 | 48.82 |
| 08/07/2026 15:19 | 146 | 48.82 |
| 08/07/2026 15:19 | 2131 | 48.82 |
| 08/07/2026 15:19 | 36 | 48.82 |
| 08/07/2026 15:19 | 57 | 48.82 |
| 08/07/2026 15:19 | 15 | 48.82 |
| 08/07/2026 15:19 | 4 | 48.82 |
| 08/07/2026 15:19 | 606 | 48.81 |
| 08/07/2026 15:19 | 343 | 48.81 |
| 08/07/2026 15:19 | 55 | 48.81 |
| 08/07/2026 15:19 | 62 | 48.81 |
| 08/07/2026 15:15 | 69 | 48.82 |
| 08/07/2026 15:15 | 39 | 48.82 |
| 08/07/2026 15:15 | 3 | 48.82 |
| 08/07/2026 15:15 | 5 | 48.82 |
| 08/07/2026 15:13 | 69 | 48.83 |
| 08/07/2026 15:13 | 475 | 48.83 |
| 08/07/2026 15:13 | 7 | 48.83 |
| 08/07/2026 15:13 | 24 | 48.83 |
| 08/07/2026 15:13 | 3 | 48.83 |
| 08/07/2026 15:13 | 169 | 48.82 |
| 08/07/2026 15:13 | 584 | 48.82 |
| 08/07/2026 15:13 | 8 | 48.82 |
| 08/07/2026 15:13 | 71 | 48.82 |
| 08/07/2026 15:13 | 1 | 48.82 |
| 08/07/2026 15:12 | 3 | 48.81 |
| 08/07/2026 15:11 | 1 | 48.82 |
| 08/07/2026 15:11 | 12 | 48.82 |
| 08/07/2026 15:11 | 5 | 48.82 |
| 08/07/2026 15:11 | 3 | 48.82 |
| 08/07/2026 15:11 | 5 | 48.82 |
| 08/07/2026 15:08 | 131 | 48.85 |
| 08/07/2026 15:08 | 86 | 48.85 |
| 08/07/2026 15:06 | 7 | 48.86 |
| 08/07/2026 15:05 | 47 | 48.86 |
| 08/07/2026 15:05 | 11 | 48.86 |
| 08/07/2026 15:05 | 5 | 48.86 |
| 08/07/2026 15:05 | 69 | 48.86 |
| 08/07/2026 15:01 | 5 | 48.89 |
| 08/07/2026 15:01 | 49 | 48.89 |
| 08/07/2026 15:01 | 10 | 48.89 |
| 08/07/2026 15:00 | 1 | 48.88 |
| 08/07/2026 15:00 | 42 | 48.88 |
| 08/07/2026 14:59 | 6 | 48.89 |
| 08/07/2026 14:58 | 5 | 48.90 |
| 08/07/2026 14:57 | 60 | 48.87 |
| 08/07/2026 14:57 | 5 | 48.87 |
| 08/07/2026 14:57 | 82 | 48.86 |
| 08/07/2026 14:57 | 21 | 48.86 |
| 08/07/2026 14:57 | 832 | 48.86 |
| 08/07/2026 14:57 | 34 | 48.86 |
| 08/07/2026 14:54 | 1 | 48.87 |
| 08/07/2026 14:52 | 36 | 48.85 |
| 08/07/2026 14:52 | 5 | 48.85 |
| 08/07/2026 14:49 | 8 | 48.87 |
| 08/07/2026 14:49 | 32 | 48.87 |
| 08/07/2026 14:48 | 131 | 48.86 |
| 08/07/2026 14:48 | 14 | 48.86 |
| 08/07/2026 14:48 | 72 | 48.86 |
| 08/07/2026 14:48 | 973 | 48.86 |
| 08/07/2026 14:44 | 5 | 48.84 |
| 08/07/2026 14:42 | 27 | 48.86 |
| 08/07/2026 14:42 | 40 | 48.85 |
| 08/07/2026 14:42 | 20 | 48.85 |
| 08/07/2026 14:41 | 21 | 48.85 |
| 08/07/2026 14:40 | 12 | 48.84 |
| 08/07/2026 14:40 | 10 | 48.84 |
| 08/07/2026 14:40 | 42 | 48.84 |
| 08/07/2026 14:35 | 3 | 48.81 |
| 08/07/2026 14:35 | 30 | 48.84 |
| 08/07/2026 14:34 | 20 | 48.83 |
| 08/07/2026 14:33 | 3 | 48.83 |
| 08/07/2026 14:32 | 186 | 48.82 |
| 08/07/2026 14:32 | 53 | 48.81 |
| 08/07/2026 14:32 | 186 | 48.81 |
| 08/07/2026 14:32 | 1 | 48.81 |
| 08/07/2026 14:32 | 1 | 48.81 |
| 08/07/2026 14:32 | 205 | 48.82 |
| 08/07/2026 14:32 | 1 | 48.82 |
| 08/07/2026 14:32 | 51 | 48.82 |
| 08/07/2026 14:32 | 11 | 48.83 |
| 08/07/2026 14:32 | 8 | 48.83 |
| 08/07/2026 14:32 | 18 | 48.83 |
| 08/07/2026 14:32 | 43 | 48.84 |
| 08/07/2026 14:32 | 42 | 48.84 |
| 08/07/2026 14:31 | 6 | 48.82 |
| 08/07/2026 14:31 | 205 | 48.82 |
| 08/07/2026 14:31 | 16 | 48.82 |
| 08/07/2026 14:31 | 92 | 48.82 |
| 08/07/2026 14:30 | 72 | 48.84 |
| 08/07/2026 14:30 | 35 | 48.85 |
| 08/07/2026 14:30 | 4 | 48.85 |
| 08/07/2026 14:30 | 70 | 48.82 |
| 08/07/2026 14:30 | 18 | 48.83 |
| 08/07/2026 14:30 | 72 | 48.83 |
| 08/07/2026 14:30 | 41 | 48.83 |
| 08/07/2026 14:30 | 802 | 48.80 |
| 08/07/2026 14:30 | 198 | 48.80 |
| 08/07/2026 14:30 | 40 | 48.79 |
| 08/07/2026 14:30 | 64 | 48.79 |
| 08/07/2026 14:30 | 13 | 48.76 |
| 08/07/2026 14:30 | 43 | 48.76 |
| 08/07/2026 14:29 | 1 | 48.77 |
| 08/07/2026 14:29 | 98 | 48.77 |
| 08/07/2026 14:29 | 72 | 48.76 |
| 08/07/2026 14:29 | 123 | 48.77 |
| 08/07/2026 14:29 | 157 | 48.77 |
| 08/07/2026 14:29 | 45 | 48.77 |
| 08/07/2026 14:28 | 19 | 48.79 |
| 08/07/2026 14:28 | 94 | 48.79 |
| 08/07/2026 14:28 | 88 | 48.78 |
| 08/07/2026 14:28 | 34 | 48.76 |
| 08/07/2026 14:28 | 154 | 48.76 |
| 08/07/2026 14:28 | 10 | 48.76 |
| 08/07/2026 14:28 | 105 | 48.76 |
| 08/07/2026 14:28 | 1000 | 48.76 |
| 08/07/2026 14:28 | 106 | 48.75 |
| 08/07/2026 14:28 | 106 | 48.74 |
| 08/07/2026 14:28 | 107 | 48.73 |
| 08/07/2026 14:28 | 1 | 48.73 |
| 08/07/2026 14:28 | 3 | 48.73 |
| 08/07/2026 14:28 | 734 | 48.70 |
| 08/07/2026 14:28 | 26 | 48.70 |
| 08/07/2026 14:27 | 90 | 48.70 |
| 08/07/2026 14:27 | 186 | 48.70 |
| 08/07/2026 14:27 | 226 | 48.70 |
| 08/07/2026 14:27 | 226 | 48.70 |
| 08/07/2026 14:27 | 50 | 48.70 |
| 08/07/2026 14:24 | 5 | 48.69 |
| 08/07/2026 14:24 | 1 | 48.69 |
| 08/07/2026 14:23 | 50 | 48.71 |
| 08/07/2026 14:23 | 37 | 48.70 |
| 08/07/2026 14:23 | 105 | 48.70 |
| 08/07/2026 14:23 | 24 | 48.70 |
| 08/07/2026 14:23 | 186 | 48.70 |
| 08/07/2026 14:20 | 354 | 48.72 |
| 08/07/2026 14:20 | 95 | 48.72 |
| 08/07/2026 14:20 | 113 | 48.72 |
| 08/07/2026 14:20 | 139 | 48.71 |
| 08/07/2026 14:20 | 148 | 48.71 |
| 08/07/2026 14:20 | 24 | 48.71 |
| 08/07/2026 14:15 | 201 | 48.70 |
| 08/07/2026 14:14 | 186 | 48.71 |
| 08/07/2026 14:13 | 49 | 48.72 |
| 08/07/2026 14:13 | 151 | 48.72 |
| 08/07/2026 14:13 | 785 | 48.72 |
| 08/07/2026 14:13 | 2 | 48.72 |
| 08/07/2026 14:13 | 70 | 48.72 |
| 08/07/2026 14:13 | 18 | 48.71 |
| 08/07/2026 14:12 | 1 | 48.71 |
| 08/07/2026 14:12 | 1 | 48.71 |
| 08/07/2026 14:11 | 279 | 48.71 |
| 08/07/2026 14:11 | 100 | 48.71 |
| 08/07/2026 14:11 | 63 | 48.71 |
| 08/07/2026 14:11 | 88 | 48.71 |
| 08/07/2026 14:11 | 22 | 48.71 |
| 08/07/2026 14:11 | 151 | 48.70 |
| 08/07/2026 14:11 | 17 | 48.70 |
| 08/07/2026 14:07 | 8 | 48.72 |
| 08/07/2026 14:05 | 1 | 48.73 |
| 08/07/2026 14:05 | 78 | 48.73 |
| 08/07/2026 14:05 | 206 | 48.73 |
| 08/07/2026 14:05 | 229 | 48.73 |
| 08/07/2026 14:05 | 47 | 48.73 |
| 08/07/2026 14:05 | 149 | 48.73 |
| 08/07/2026 14:05 | 1 | 48.73 |
| 08/07/2026 14:05 | 25 | 48.74 |
| 08/07/2026 14:05 | 149 | 48.74 |
| 08/07/2026 14:04 | 128 | 48.75 |
| 08/07/2026 14:04 | 149 | 48.75 |
| 08/07/2026 14:04 | 155 | 48.74 |
| 08/07/2026 14:04 | 433 | 48.74 |
| 08/07/2026 14:04 | 128 | 48.74 |
| 08/07/2026 14:03 | 50 | 48.74 |
| 08/07/2026 14:03 | 164 | 48.73 |
| 08/07/2026 14:03 | 164 | 48.73 |
| 08/07/2026 14:03 | 46 | 48.73 |
| 08/07/2026 14:03 | 158 | 48.73 |
| 08/07/2026 14:02 | 144 | 48.71 |
| 08/07/2026 14:02 | 22 | 48.71 |
| 08/07/2026 14:02 | 70 | 48.71 |
| 08/07/2026 14:02 | 149 | 48.71 |
| 08/07/2026 14:02 | 49 | 48.71 |
| 08/07/2026 14:01 | 7 | 48.72 |
| 08/07/2026 14:01 | 111 | 48.72 |
| 08/07/2026 14:01 | 53 | 48.72 |
| 08/07/2026 14:01 | 164 | 48.72 |
| 08/07/2026 14:01 | 854 | 48.72 |
| 08/07/2026 14:01 | 146 | 48.72 |
| 08/07/2026 14:01 | 16 | 48.72 |
| 08/07/2026 14:00 | 232 | 48.71 |
| 08/07/2026 14:00 | 15 | 48.71 |
| 08/07/2026 14:00 | 42 | 48.70 |
| 08/07/2026 14:00 | 105 | 48.70 |
| 08/07/2026 14:00 | 16 | 48.70 |
| 08/07/2026 14:00 | 410 | 48.70 |
| 08/07/2026 14:00 | 57 | 48.70 |
| 08/07/2026 14:00 | 31 | 48.69 |
| 08/07/2026 14:00 | 41 | 48.69 |
| 08/07/2026 14:00 | 7 | 48.68 |
| 08/07/2026 14:00 | 914 | 48.68 |
| 08/07/2026 14:00 | 14 | 48.68 |
| 08/07/2026 13:59 | 2 | 48.68 |
| 08/07/2026 13:59 | 6 | 48.68 |
| 08/07/2026 13:57 | 514 | 48.68 |
| 08/07/2026 13:57 | 486 | 48.68 |
| 08/07/2026 13:56 | 5 | 48.69 |
| 08/07/2026 13:56 | 5 | 48.69 |
| 08/07/2026 13:52 | 124 | 48.70 |
| 08/07/2026 13:52 | 36 | 48.72 |
| 08/07/2026 13:49 | 10 | 48.75 |
| 08/07/2026 13:49 | 200 | 48.75 |
| 08/07/2026 13:46 | 2 | 48.76 |
| 08/07/2026 13:46 | 138 | 48.75 |
| 08/07/2026 13:46 | 88 | 48.75 |
| 08/07/2026 13:46 | 91 | 48.75 |
| 08/07/2026 13:46 | 229 | 48.74 |
| 08/07/2026 13:46 | 124 | 48.73 |
| 08/07/2026 13:46 | 91 | 48.73 |
| 08/07/2026 13:46 | 22 | 48.73 |
| 08/07/2026 13:46 | 14 | 48.73 |
| 08/07/2026 13:46 | 25 | 48.73 |
| 08/07/2026 13:46 | 25 | 48.73 |
| 08/07/2026 13:46 | 102 | 48.73 |
| 08/07/2026 13:46 | 92 | 48.73 |
| 08/07/2026 13:46 | 50 | 48.73 |
| 08/07/2026 13:46 | 22 | 48.73 |
| 08/07/2026 13:42 | 64 | 48.72 |
| 08/07/2026 13:42 | 155 | 48.70 |
| 08/07/2026 13:42 | 744 | 48.70 |
| 08/07/2026 13:42 | 72 | 48.70 |
| 08/07/2026 13:42 | 153 | 48.70 |
| 08/07/2026 13:42 | 9 | 48.69 |
| 08/07/2026 13:42 | 18 | 48.69 |
| 08/07/2026 13:40 | 18 | 48.69 |
| 08/07/2026 13:40 | 176 | 48.69 |
| 08/07/2026 13:40 | 176 | 48.69 |
| 08/07/2026 13:40 | 185 | 48.69 |
| 08/07/2026 13:40 | 72 | 48.69 |
| 08/07/2026 13:38 | 10 | 48.69 |
| 08/07/2026 13:36 | 439 | 48.68 |
| 08/07/2026 13:36 | 97 | 48.68 |
| 08/07/2026 13:35 | 4 | 48.68 |
| 08/07/2026 13:35 | 9 | 48.67 |
| 08/07/2026 13:35 | 13 | 48.67 |
| 08/07/2026 13:35 | 244 | 48.67 |
| 08/07/2026 13:35 | 9 | 48.67 |
| 08/07/2026 13:33 | 3 | 48.67 |
| 08/07/2026 13:30 | 45 | 48.67 |
| 08/07/2026 13:30 | 93 | 48.66 |
| 08/07/2026 13:30 | 89 | 48.65 |
| 08/07/2026 13:30 | 100 | 48.65 |
| 08/07/2026 13:30 | 160 | 48.65 |
| 08/07/2026 13:29 | 149 | 48.64 |
| 08/07/2026 13:24 | 69 | 48.64 |
| 08/07/2026 13:24 | 160 | 48.64 |
| 08/07/2026 13:24 | 81 | 48.64 |
| 08/07/2026 13:24 | 1 | 48.64 |
| 08/07/2026 13:24 | 19 | 48.64 |
| 08/07/2026 13:24 | 16 | 48.64 |
| 08/07/2026 13:24 | 81 | 48.63 |
| 08/07/2026 13:24 | 154 | 48.62 |
| 08/07/2026 13:24 | 11 | 48.62 |
| 08/07/2026 13:22 | 42 | 48.62 |
| 08/07/2026 13:21 | 2 | 48.63 |
| 08/07/2026 13:21 | 115 | 48.63 |
| 08/07/2026 13:21 | 32 | 48.63 |
| 08/07/2026 13:21 | 116 | 48.64 |
| 08/07/2026 13:21 | 3 | 48.64 |
| 08/07/2026 13:21 | 1000 | 48.64 |
| 08/07/2026 13:21 | 14 | 48.64 |
| 08/07/2026 13:18 | 120 | 48.66 |
| 08/07/2026 13:18 | 12 | 48.66 |
| 08/07/2026 13:18 | 17 | 48.65 |
| 08/07/2026 13:18 | 15 | 48.65 |
| 08/07/2026 13:15 | 6 | 48.65 |
| 08/07/2026 13:15 | 3 | 48.65 |
| 08/07/2026 13:12 | 16 | 48.68 |
| 08/07/2026 13:12 | 87 | 48.68 |
| 08/07/2026 13:12 | 160 | 48.68 |
| 08/07/2026 13:12 | 6 | 48.68 |
| 08/07/2026 13:11 | 5 | 48.68 |
| 08/07/2026 13:11 | 22 | 48.69 |
| 08/07/2026 13:11 | 1 | 48.69 |
| 08/07/2026 13:10 | 97 | 48.70 |
| 08/07/2026 13:10 | 121 | 48.69 |
| 08/07/2026 13:10 | 5 | 48.69 |
| 08/07/2026 13:10 | 22 | 48.69 |
| 08/07/2026 13:10 | 18 | 48.69 |
| 08/07/2026 13:10 | 2 | 48.68 |
| 08/07/2026 13:09 | 26 | 48.69 |
| 08/07/2026 13:09 | 2 | 48.69 |
| 08/07/2026 13:09 | 2 | 48.69 |
| 08/07/2026 13:09 | 42 | 48.69 |
| 08/07/2026 13:09 | 53 | 48.69 |
| 08/07/2026 13:05 | 1 | 48.72 |
| 08/07/2026 13:04 | 206 | 48.72 |
| 08/07/2026 13:04 | 113 | 48.72 |
| 08/07/2026 13:00 | 10 | 48.72 |
| 08/07/2026 12:59 | 89 | 48.71 |
| 08/07/2026 12:59 | 366 | 48.71 |
| 08/07/2026 12:59 | 76 | 48.71 |
| 08/07/2026 12:58 | 20 | 48.70 |
| 08/07/2026 12:58 | 18 | 48.70 |
| 08/07/2026 12:54 | 130 | 48.69 |
| 08/07/2026 12:54 | 61 | 48.70 |
| 08/07/2026 12:54 | 76 | 48.70 |
| 08/07/2026 12:54 | 20 | 48.70 |
| 08/07/2026 12:54 | 69 | 48.70 |
| 08/07/2026 12:54 | 12 | 48.70 |
| 08/07/2026 12:54 | 61 | 48.70 |
| 08/07/2026 12:51 | 25 | 48.71 |
| 08/07/2026 12:51 | 20 | 48.71 |
| 08/07/2026 12:51 | 116 | 48.71 |
| 08/07/2026 12:47 | 40 | 48.74 |
| 08/07/2026 12:41 | 6 | 48.72 |
| 08/07/2026 12:41 | 9 | 48.72 |
| 08/07/2026 12:41 | 54 | 48.72 |
| 08/07/2026 12:38 | 1 | 48.71 |
| 08/07/2026 12:38 | 4 | 48.71 |
| 08/07/2026 12:38 | 14 | 48.71 |
| 08/07/2026 12:35 | 2 | 48.71 |
| 08/07/2026 12:33 | 4 | 48.73 |
| 08/07/2026 12:33 | 14 | 48.73 |
| 08/07/2026 12:29 | 73 | 48.71 |
| 08/07/2026 12:29 | 35 | 48.70 |
| 08/07/2026 12:29 | 51 | 48.69 |
| 08/07/2026 12:29 | 31 | 48.69 |
| 08/07/2026 12:29 | 31 | 48.69 |
| 08/07/2026 12:29 | 10 | 48.70 |
| 08/07/2026 12:29 | 2 | 48.70 |
| 08/07/2026 12:29 | 543 | 48.70 |
| 08/07/2026 12:29 | 457 | 48.70 |
| 08/07/2026 12:29 | 15 | 48.70 |
| 08/07/2026 12:29 | 87 | 48.70 |
| 08/07/2026 12:29 | 5 | 48.71 |
| 08/07/2026 12:29 | 1 | 48.71 |
| 08/07/2026 12:29 | 40 | 48.72 |
| 08/07/2026 12:29 | 18 | 48.72 |
| 08/07/2026 12:29 | 43 | 48.72 |
| 08/07/2026 12:29 | 12 | 48.72 |
| 08/07/2026 12:27 | 39 | 48.73 |
| 08/07/2026 12:26 | 113 | 48.74 |
| 08/07/2026 12:26 | 165 | 48.76 |
| 08/07/2026 12:26 | 14 | 48.75 |
| 08/07/2026 12:26 | 113 | 48.75 |
| 08/07/2026 12:26 | 21 | 48.75 |
| 08/07/2026 12:26 | 17 | 48.75 |
| 08/07/2026 12:24 | 1 | 48.77 |
| 08/07/2026 12:20 | 98 | 48.76 |
| 08/07/2026 12:20 | 56 | 48.76 |
| 08/07/2026 12:18 | 500 | 48.75 |
| 08/07/2026 12:18 | 51 | 48.74 |
| 08/07/2026 12:18 | 25 | 48.74 |
| 08/07/2026 12:16 | 150 | 48.75 |
| 08/07/2026 12:13 | 13 | 48.78 |
| 08/07/2026 12:13 | 112 | 48.78 |
| 08/07/2026 12:13 | 29 | 48.77 |
| 08/07/2026 12:12 | 82 | 48.75 |
| 08/07/2026 12:12 | 14 | 48.75 |
| 08/07/2026 12:12 | 113 | 48.75 |
| 08/07/2026 12:12 | 23 | 48.73 |
| 08/07/2026 12:12 | 30 | 48.72 |
| 08/07/2026 12:12 | 65 | 48.73 |
| 08/07/2026 12:12 | 47 | 48.74 |
| 08/07/2026 12:12 | 9 | 48.74 |
| 08/07/2026 12:12 | 7 | 48.74 |
| 08/07/2026 12:12 | 1000 | 48.74 |
| 08/07/2026 12:12 | 34 | 48.74 |
| 08/07/2026 12:12 | 16 | 48.74 |
| 08/07/2026 12:11 | 20 | 48.76 |
| 08/07/2026 12:10 | 5 | 48.75 |
| 08/07/2026 12:10 | 78 | 48.75 |
| 08/07/2026 12:10 | 28 | 48.75 |
| 08/07/2026 12:09 | 3 | 48.76 |
| 08/07/2026 12:09 | 5 | 48.76 |
| 08/07/2026 12:09 | 28 | 48.76 |
| 08/07/2026 12:09 | 90 | 48.77 |
| 08/07/2026 12:09 | 28 | 48.77 |
| 08/07/2026 12:09 | 112 | 48.77 |
| 08/07/2026 12:09 | 354 | 48.77 |
| 08/07/2026 12:09 | 354 | 48.77 |
| 08/07/2026 12:09 | 457 | 48.77 |
| 08/07/2026 12:09 | 112 | 48.76 |
| 08/07/2026 12:09 | 43 | 48.77 |
| 08/07/2026 12:09 | 52 | 48.76 |
| 08/07/2026 12:05 | 11 | 48.78 |
| 08/07/2026 12:05 | 15 | 48.78 |
| 08/07/2026 12:05 | 86 | 48.79 |
| 08/07/2026 12:05 | 23 | 48.79 |
| 08/07/2026 12:04 | 8 | 48.76 |
| 08/07/2026 12:04 | 5 | 48.76 |
| 08/07/2026 12:00 | 112 | 48.77 |
| 08/07/2026 12:00 | 16 | 48.76 |
| 08/07/2026 12:00 | 24 | 48.76 |
| 08/07/2026 12:00 | 112 | 48.76 |
| 08/07/2026 12:00 | 24 | 48.76 |
| 08/07/2026 12:00 | 112 | 48.76 |
| 08/07/2026 11:59 | 16 | 48.76 |
| 08/07/2026 11:59 | 173 | 48.76 |
| 08/07/2026 11:59 | 112 | 48.76 |
| 08/07/2026 11:59 | 11 | 48.77 |
| 08/07/2026 11:59 | 3 | 48.77 |
| 08/07/2026 11:59 | 15 | 48.77 |
| 08/07/2026 11:59 | 15 | 48.78 |
| 08/07/2026 11:59 | 4 | 48.78 |
| 08/07/2026 11:59 | 32 | 48.78 |
| 08/07/2026 11:59 | 38 | 48.75 |
| 08/07/2026 11:59 | 112 | 48.76 |
| 08/07/2026 11:59 | 160 | 48.76 |
| 08/07/2026 11:59 | 206 | 48.76 |
| 08/07/2026 11:59 | 16 | 48.76 |
| 08/07/2026 11:59 | 112 | 48.76 |
| 08/07/2026 11:59 | 49 | 48.77 |
| 08/07/2026 11:59 | 65 | 48.79 |
| 08/07/2026 11:59 | 51 | 48.78 |
| 08/07/2026 11:59 | 112 | 48.77 |
| 08/07/2026 11:59 | 9 | 48.80 |
| 08/07/2026 11:59 | 1678 | 48.80 |
| 08/07/2026 11:59 | 90 | 48.80 |
| 08/07/2026 11:59 | 13 | 48.80 |
| 08/07/2026 11:59 | 91 | 48.80 |
| 08/07/2026 11:59 | 112 | 48.80 |
| 08/07/2026 11:59 | 90 | 48.79 |
| 08/07/2026 11:59 | 112 | 48.79 |
| 08/07/2026 11:59 | 15 | 48.79 |
| 08/07/2026 11:59 | 92 | 48.79 |
| 08/07/2026 11:59 | 112 | 48.78 |
| 08/07/2026 11:59 | 91 | 48.78 |
| 08/07/2026 11:59 | 13 | 48.78 |
| 08/07/2026 11:59 | 95 | 48.78 |
| 08/07/2026 11:59 | 72 | 48.77 |
| 08/07/2026 11:59 | 91 | 48.77 |
| 08/07/2026 11:59 | 88 | 48.77 |
| 08/07/2026 11:59 | 112 | 48.77 |
| 08/07/2026 11:59 | 20 | 48.76 |
| 08/07/2026 11:59 | 13 | 48.76 |
| 08/07/2026 11:58 | 19 | 48.75 |
| 08/07/2026 11:58 | 27 | 48.74 |
| 08/07/2026 11:58 | 15 | 48.73 |
| 08/07/2026 11:58 | 36 | 48.73 |
| 08/07/2026 11:58 | 112 | 48.73 |
| 08/07/2026 11:58 | 86 | 48.73 |
| 08/07/2026 11:58 | 112 | 48.73 |
| 08/07/2026 11:58 | 18 | 48.74 |
| 08/07/2026 11:58 | 206 | 48.73 |
| 08/07/2026 11:58 | 13 | 48.73 |
| 08/07/2026 11:58 | 91 | 48.73 |
| 08/07/2026 11:58 | 33 | 48.73 |
| 08/07/2026 11:58 | 112 | 48.73 |
| 08/07/2026 11:58 | 56 | 48.74 |
| 08/07/2026 11:58 | 4 | 48.74 |
| 08/07/2026 11:58 | 108 | 48.74 |
| 08/07/2026 11:58 | 20 | 48.74 |
| 08/07/2026 11:58 | 10 | 48.73 |
| 08/07/2026 11:58 | 112 | 48.73 |
| 08/07/2026 11:58 | 15 | 48.73 |
| 08/07/2026 11:58 | 16 | 48.74 |
| 08/07/2026 11:58 | 15 | 48.74 |
| 08/07/2026 11:58 | 112 | 48.74 |
| 08/07/2026 11:58 | 19 | 48.75 |
| 08/07/2026 11:58 | 112 | 48.75 |
| 08/07/2026 11:58 | 7 | 48.73 |
| 08/07/2026 11:58 | 15 | 48.72 |
| 08/07/2026 11:58 | 16 | 48.72 |
| 08/07/2026 11:58 | 112 | 48.72 |
| 08/07/2026 11:58 | 52 | 48.72 |
| 08/07/2026 11:58 | 67 | 48.73 |
| 08/07/2026 11:58 | 18 | 48.73 |
| 08/07/2026 11:58 | 15 | 48.73 |
| 08/07/2026 11:58 | 14 | 48.73 |
| 08/07/2026 11:58 | 43 | 48.73 |
| 08/07/2026 11:58 | 29 | 48.73 |
| 08/07/2026 11:58 | 122 | 48.74 |
| 08/07/2026 11:58 | 4 | 48.74 |
| 08/07/2026 11:58 | 108 | 48.74 |
| 08/07/2026 11:58 | 91 | 48.75 |
| 08/07/2026 11:58 | 55 | 48.76 |
| 08/07/2026 11:58 | 14 | 48.75 |
| 08/07/2026 11:58 | 37 | 48.80 |
| 08/07/2026 11:58 | 146 | 48.80 |
| 08/07/2026 11:58 | 18 | 48.80 |
| 08/07/2026 11:58 | 128 | 48.80 |
| 08/07/2026 11:58 | 1221 | 48.80 |
| 08/07/2026 11:58 | 127 | 48.80 |
| 08/07/2026 11:58 | 87 | 48.80 |
| 08/07/2026 11:58 | 13 | 48.80 |
| 08/07/2026 11:58 | 112 | 48.80 |
| 08/07/2026 11:58 | 93 | 48.79 |
| 08/07/2026 11:58 | 15 | 48.79 |
| 08/07/2026 11:58 | 112 | 48.79 |
| 08/07/2026 11:58 | 88 | 48.78 |
| 08/07/2026 11:58 | 13 | 48.78 |
| 08/07/2026 11:58 | 112 | 48.78 |
| 08/07/2026 11:58 | 91 | 48.77 |
| 08/07/2026 11:58 | 88 | 48.77 |
| 08/07/2026 11:58 | 15 | 48.77 |
| 08/07/2026 11:58 | 112 | 48.77 |
| 08/07/2026 11:58 | 91 | 48.76 |
| 08/07/2026 11:58 | 91 | 48.76 |
| 08/07/2026 11:58 | 91 | 48.76 |
| 08/07/2026 11:58 | 16 | 48.76 |
| 08/07/2026 11:58 | 112 | 48.76 |
| 08/07/2026 11:58 | 91 | 48.75 |
| 08/07/2026 11:58 | 89 | 48.75 |
| 08/07/2026 11:58 | 91 | 48.75 |
| 08/07/2026 11:58 | 14 | 48.75 |
| 08/07/2026 11:58 | 112 | 48.75 |
| 08/07/2026 11:58 | 72 | 48.74 |
| 08/07/2026 11:58 | 91 | 48.74 |
| 08/07/2026 11:58 | 87 | 48.74 |
| 08/07/2026 11:58 | 16 | 48.74 |
| 08/07/2026 11:58 | 112 | 48.74 |
| 08/07/2026 11:58 | 15 | 48.73 |
| 08/07/2026 11:58 | 112 | 48.73 |
| 08/07/2026 11:58 | 69 | 48.73 |
| 08/07/2026 11:58 | 19 | 48.72 |
| 08/07/2026 11:58 | 37 | 48.72 |
| 08/07/2026 11:58 | 64 | 48.72 |
| 08/07/2026 11:57 | 1 | 48.72 |
| 08/07/2026 11:57 | 112 | 48.72 |
| 08/07/2026 11:57 | 20 | 48.72 |
| 08/07/2026 11:57 | 7 | 48.72 |
| 08/07/2026 11:57 | 4 | 48.72 |
| 08/07/2026 11:57 | 4 | 48.72 |
| 08/07/2026 11:57 | 53 | 48.72 |
| 08/07/2026 11:57 | 93 | 48.71 |
| 08/07/2026 11:57 | 38 | 48.71 |
| 08/07/2026 11:57 | 13 | 48.71 |
| 08/07/2026 11:57 | 112 | 48.71 |
| 08/07/2026 11:57 | 4 | 48.71 |
| 08/07/2026 11:57 | 1 | 48.71 |
| 08/07/2026 11:57 | 112 | 48.72 |
| 08/07/2026 11:57 | 37 | 48.73 |
| 08/07/2026 11:57 | 24 | 48.73 |
| 08/07/2026 11:57 | 76 | 48.73 |
| 08/07/2026 11:57 | 14 | 48.73 |
| 08/07/2026 11:57 | 16 | 48.74 |
| 08/07/2026 11:57 | 16 | 48.76 |
| 08/07/2026 11:57 | 73 | 48.75 |
| 08/07/2026 11:57 | 14 | 48.75 |
| 08/07/2026 11:57 | 14 | 48.75 |
| 08/07/2026 11:57 | 501 | 48.80 |
| 08/07/2026 11:57 | 143 | 48.80 |
| 08/07/2026 11:57 | 112 | 48.80 |
| 08/07/2026 11:57 | 1000 | 48.80 |
| 08/07/2026 11:57 | 9 | 48.80 |
| 08/07/2026 11:57 | 160 | 48.80 |
| 08/07/2026 11:57 | 91 | 48.80 |
| 08/07/2026 11:57 | 112 | 48.79 |
| 08/07/2026 11:57 | 95 | 48.79 |
| 08/07/2026 11:57 | 10 | 48.79 |
| 08/07/2026 11:57 | 95 | 48.78 |
| 08/07/2026 11:57 | 8 | 48.78 |
| 08/07/2026 11:57 | 112 | 48.77 |
| 08/07/2026 11:57 | 95 | 48.77 |
| 08/07/2026 11:57 | 12 | 48.77 |
| 08/07/2026 11:57 | 94 | 48.76 |
| 08/07/2026 11:57 | 112 | 48.76 |
| 08/07/2026 11:57 | 13 | 48.76 |
| 08/07/2026 11:57 | 88 | 48.76 |
| 08/07/2026 11:57 | 94 | 48.75 |
| 08/07/2026 11:57 | 112 | 48.75 |
| 08/07/2026 11:57 | 24 | 48.75 |
| 08/07/2026 11:57 | 72 | 48.75 |
| 08/07/2026 11:57 | 89 | 48.75 |
| 08/07/2026 11:57 | 11 | 48.75 |
| 08/07/2026 11:57 | 56 | 48.74 |
| 08/07/2026 11:57 | 94 | 48.74 |
| 08/07/2026 11:57 | 26 | 48.74 |
| 08/07/2026 11:57 | 95 | 48.74 |
| 08/07/2026 11:57 | 112 | 48.74 |
| 08/07/2026 11:57 | 16 | 48.74 |
| 08/07/2026 11:57 | 95 | 48.73 |
| 08/07/2026 11:57 | 91 | 48.73 |
| 08/07/2026 11:57 | 14 | 48.73 |
| 08/07/2026 11:57 | 25 | 48.73 |
| 08/07/2026 11:57 | 112 | 48.73 |
| 08/07/2026 11:55 | 3 | 48.73 |
| 08/07/2026 11:55 | 11 | 48.72 |
| 08/07/2026 11:55 | 8 | 48.72 |
| 08/07/2026 11:55 | 84 | 48.72 |
| 08/07/2026 11:55 | 96 | 48.72 |
| 08/07/2026 11:54 | 18 | 48.71 |
| 08/07/2026 11:52 | 10 | 48.70 |
| 08/07/2026 11:52 | 6 | 48.70 |
| 08/07/2026 11:52 | 4 | 48.71 |
| 08/07/2026 11:49 | 6 | 48.70 |
| 08/07/2026 11:47 | 45 | 48.70 |
| 08/07/2026 11:46 | 87 | 48.72 |
| 08/07/2026 11:46 | 5 | 48.72 |
| 08/07/2026 11:46 | 31 | 48.71 |
| 08/07/2026 11:46 | 6 | 48.71 |
| 08/07/2026 11:46 | 22 | 48.71 |
| 08/07/2026 11:41 | 2 | 48.71 |
| 08/07/2026 11:39 | 6 | 48.69 |
| 08/07/2026 11:39 | 20 | 48.69 |
| 08/07/2026 11:39 | 20 | 48.69 |
| 08/07/2026 11:36 | 4 | 48.69 |
| 08/07/2026 11:36 | 19 | 48.69 |
| 08/07/2026 11:35 | 69 | 48.69 |
| 08/07/2026 11:34 | 3 | 48.67 |
| 08/07/2026 11:34 | 6 | 48.67 |
| 08/07/2026 11:33 | 7 | 48.67 |
| 08/07/2026 11:32 | 60 | 48.67 |
| 08/07/2026 11:31 | 3 | 48.65 |
| 08/07/2026 11:29 | 19 | 48.66 |
| 08/07/2026 11:28 | 17 | 48.67 |
| 08/07/2026 11:28 | 32 | 48.66 |
| 08/07/2026 11:28 | 8 | 48.67 |
| 08/07/2026 11:28 | 187 | 48.66 |
| 08/07/2026 11:28 | 9 | 48.67 |
| 08/07/2026 11:28 | 4 | 48.67 |
| 08/07/2026 11:26 | 1 | 48.68 |
| 08/07/2026 11:22 | 18 | 48.68 |
| 08/07/2026 11:22 | 112 | 48.68 |
| 08/07/2026 11:21 | 15 | 48.69 |
| 08/07/2026 11:21 | 4 | 48.69 |
| 08/07/2026 11:21 | 70 | 48.69 |
| 08/07/2026 11:20 | 24 | 48.70 |
| 08/07/2026 11:20 | 69 | 48.68 |
| 08/07/2026 11:20 | 9 | 48.67 |
| 08/07/2026 11:20 | 5 | 48.67 |
| 08/07/2026 11:16 | 13 | 48.66 |
| 08/07/2026 11:16 | 23 | 48.66 |
| 08/07/2026 11:16 | 2 | 48.66 |
| 08/07/2026 11:12 | 63 | 48.67 |
| 08/07/2026 11:12 | 33 | 48.68 |
| 08/07/2026 11:12 | 7 | 48.67 |
| 08/07/2026 11:12 | 5 | 48.67 |
| 08/07/2026 11:12 | 63 | 48.67 |
| 08/07/2026 11:12 | 112 | 48.67 |
| 08/07/2026 11:12 | 21 | 48.67 |
| 08/07/2026 11:11 | 4 | 48.67 |
| 08/07/2026 11:10 | 1 | 48.65 |
| 08/07/2026 11:09 | 3 | 48.66 |
| 08/07/2026 11:07 | 3 | 48.68 |
| 08/07/2026 11:06 | 3 | 48.67 |
| 08/07/2026 11:06 | 22 | 48.67 |
| 08/07/2026 11:06 | 22 | 48.67 |
| 08/07/2026 11:06 | 3 | 48.68 |
| 08/07/2026 11:04 | 41 | 48.70 |
| 08/07/2026 11:04 | 112 | 48.69 |
| 08/07/2026 11:04 | 22 | 48.69 |
| 08/07/2026 11:04 | 21 | 48.70 |
| 08/07/2026 11:04 | 36 | 48.72 |
| 08/07/2026 11:04 | 17 | 48.72 |
| 08/07/2026 11:04 | 39 | 48.72 |
| 08/07/2026 11:04 | 69 | 48.72 |
| 08/07/2026 11:04 | 53 | 48.72 |
| 08/07/2026 11:04 | 49 | 48.72 |
| 08/07/2026 11:04 | 16 | 48.72 |
| 08/07/2026 10:58 | 67 | 48.66 |
| 08/07/2026 10:58 | 98 | 48.66 |
| 08/07/2026 10:57 | 4 | 48.65 |
| 08/07/2026 10:57 | 21 | 48.65 |
| 08/07/2026 10:57 | 112 | 48.65 |
| 08/07/2026 10:57 | 7 | 48.65 |
| 08/07/2026 10:57 | 112 | 48.65 |
| 08/07/2026 10:57 | 14 | 48.64 |
| 08/07/2026 10:57 | 5 | 48.64 |
| 08/07/2026 10:57 | 30 | 48.63 |
| 08/07/2026 10:57 | 11 | 48.63 |
| 08/07/2026 10:57 | 12 | 48.63 |
| 08/07/2026 10:57 | 30 | 48.63 |
| 08/07/2026 10:57 | 58 | 48.63 |
| 08/07/2026 10:57 | 13 | 48.64 |
| 08/07/2026 10:57 | 54 | 48.63 |
| 08/07/2026 10:57 | 150 | 48.63 |
| 08/07/2026 10:57 | 7 | 48.63 |
| 08/07/2026 10:57 | 2 | 48.63 |
| 08/07/2026 10:57 | 16 | 48.63 |
| 08/07/2026 10:57 | 16 | 48.63 |
| 08/07/2026 10:57 | 29 | 48.64 |
| 08/07/2026 10:57 | 32 | 48.64 |
| 08/07/2026 10:57 | 8 | 48.64 |
| 08/07/2026 10:57 | 1000 | 48.64 |
| 08/07/2026 10:57 | 82 | 48.64 |
| 08/07/2026 10:57 | 4 | 48.64 |
| 08/07/2026 10:53 | 32 | 48.64 |
| 08/07/2026 10:53 | 69 | 48.64 |
| 08/07/2026 10:52 | 159 | 48.63 |
| 08/07/2026 10:52 | 14 | 48.63 |
| 08/07/2026 10:52 | 24 | 48.63 |
| 08/07/2026 10:52 | 36 | 48.63 |
| 08/07/2026 10:52 | 17 | 48.63 |
| 08/07/2026 10:52 | 20 | 48.63 |
| 08/07/2026 10:51 | 32 | 48.64 |
| 08/07/2026 10:50 | 100 | 48.65 |
| 08/07/2026 10:50 | 32 | 48.64 |
| 08/07/2026 10:50 | 25 | 48.63 |
| 08/07/2026 10:49 | 46 | 48.63 |
| 08/07/2026 10:49 | 8 | 48.64 |
| 08/07/2026 10:49 | 326 | 48.64 |
| 08/07/2026 10:49 | 674 | 48.64 |
| 08/07/2026 10:49 | 5 | 48.66 |
| 08/07/2026 10:49 | 112 | 48.66 |
| 08/07/2026 10:48 | 85 | 48.65 |
| 08/07/2026 10:48 | 8 | 48.65 |
| 08/07/2026 10:47 | 31 | 48.67 |
| 08/07/2026 10:47 | 21 | 48.67 |
| 08/07/2026 10:47 | 13 | 48.67 |
| 08/07/2026 10:47 | 112 | 48.68 |
| 08/07/2026 10:46 | 40 | 48.67 |
| 08/07/2026 10:44 | 43 | 48.67 |
| 08/07/2026 10:44 | 18 | 48.67 |
| 08/07/2026 10:43 | 96 | 48.68 |
| 08/07/2026 10:43 | 16 | 48.68 |
| 08/07/2026 10:43 | 4 | 48.68 |
| 08/07/2026 10:43 | 14 | 48.68 |
| 08/07/2026 10:42 | 8 | 48.68 |
| 08/07/2026 10:42 | 18 | 48.68 |
| 08/07/2026 10:42 | 17 | 48.68 |
| 08/07/2026 10:41 | 3 | 48.68 |
| 08/07/2026 10:41 | 27 | 48.68 |
| 08/07/2026 10:41 | 58 | 48.68 |
| 08/07/2026 10:41 | 17 | 48.68 |
| 08/07/2026 10:41 | 17 | 48.68 |
| 08/07/2026 10:41 | 5 | 48.70 |
| 08/07/2026 10:40 | 16 | 48.69 |
| 08/07/2026 10:40 | 19 | 48.70 |
| 08/07/2026 10:40 | 112 | 48.70 |
| 08/07/2026 10:40 | 88 | 48.71 |
| 08/07/2026 10:40 | 112 | 48.71 |
| 08/07/2026 10:40 | 51 | 48.71 |
| 08/07/2026 10:40 | 21 | 48.71 |
| 08/07/2026 10:39 | 130 | 48.71 |
| 08/07/2026 10:39 | 57 | 48.70 |
| 08/07/2026 10:37 | 8 | 48.65 |
| 08/07/2026 10:37 | 6 | 48.65 |
| 08/07/2026 10:37 | 13 | 48.65 |
| 08/07/2026 10:36 | 29 | 48.66 |
| 08/07/2026 10:36 | 16 | 48.66 |
| 08/07/2026 10:36 | 11 | 48.66 |
| 08/07/2026 10:36 | 52 | 48.66 |
| 08/07/2026 10:36 | 1 | 48.66 |
| 08/07/2026 10:35 | 52 | 48.66 |
| 08/07/2026 10:35 | 81 | 48.66 |
| 08/07/2026 10:35 | 112 | 48.65 |
| 08/07/2026 10:35 | 11 | 48.65 |
| 08/07/2026 10:35 | 9 | 48.67 |
| 08/07/2026 10:35 | 23 | 48.67 |
| 08/07/2026 10:35 | 10 | 48.67 |
| 08/07/2026 10:35 | 39 | 48.67 |
| 08/07/2026 10:35 | 9 | 48.69 |
| 08/07/2026 10:35 | 10 | 48.69 |
| 08/07/2026 10:35 | 13 | 48.69 |
| 08/07/2026 10:34 | 16 | 48.68 |
| 08/07/2026 10:34 | 5 | 48.69 |
| 08/07/2026 10:34 | 18 | 48.70 |
| 08/07/2026 10:34 | 14 | 48.71 |
| 08/07/2026 10:34 | 18 | 48.71 |
| 08/07/2026 10:34 | 40 | 48.72 |
| 08/07/2026 10:34 | 16 | 48.72 |
| 08/07/2026 10:34 | 114 | 48.72 |
| 08/07/2026 10:33 | 65 | 48.71 |
| 08/07/2026 10:33 | 18 | 48.71 |
| 08/07/2026 10:33 | 112 | 48.71 |
| 08/07/2026 10:32 | 16 | 48.71 |
| 08/07/2026 10:31 | 17 | 48.71 |
| 08/07/2026 10:30 | 18 | 48.71 |
| 08/07/2026 10:30 | 29 | 48.71 |
| 08/07/2026 10:30 | 18 | 48.71 |
| 08/07/2026 10:30 | 112 | 48.71 |
| 08/07/2026 10:30 | 45 | 48.72 |
| 08/07/2026 10:30 | 18 | 48.72 |
| 08/07/2026 10:30 | 28 | 48.71 |
| 08/07/2026 10:30 | 29 | 48.71 |
| 08/07/2026 10:30 | 13 | 48.71 |
| 08/07/2026 10:30 | 61 | 48.70 |
| 08/07/2026 10:30 | 9 | 48.70 |
| 08/07/2026 10:30 | 987 | 48.70 |
| 08/07/2026 10:30 | 13 | 48.70 |
| 08/07/2026 10:30 | 50 | 48.71 |
| 08/07/2026 10:30 | 18 | 48.72 |
| 08/07/2026 10:30 | 4 | 48.72 |
| 08/07/2026 10:30 | 35 | 48.72 |
| 08/07/2026 10:30 | 206 | 48.72 |
| 08/07/2026 10:30 | 120 | 48.72 |
| 08/07/2026 10:30 | 18 | 48.72 |
| 08/07/2026 10:30 | 45 | 48.73 |
| 08/07/2026 10:30 | 18 | 48.73 |
| 08/07/2026 10:30 | 18 | 48.73 |
| 08/07/2026 10:29 | 44 | 48.72 |
| 08/07/2026 10:29 | 17 | 48.72 |
| 08/07/2026 10:29 | 17 | 48.71 |
| 08/07/2026 10:29 | 7 | 48.71 |
| 08/07/2026 10:29 | 18 | 48.72 |
| 08/07/2026 10:28 | 3 | 48.72 |
| 08/07/2026 10:28 | 17 | 48.72 |
| 08/07/2026 10:28 | 30 | 48.72 |
| 08/07/2026 10:28 | 16 | 48.72 |
| 08/07/2026 10:27 | 14 | 48.73 |
| 08/07/2026 10:27 | 17 | 48.73 |
| 08/07/2026 10:27 | 147 | 48.72 |
| 08/07/2026 10:27 | 15 | 48.72 |
| 08/07/2026 10:27 | 21 | 48.72 |
| 08/07/2026 10:27 | 17 | 48.70 |
| 08/07/2026 10:27 | 4 | 48.71 |
| 08/07/2026 10:27 | 17 | 48.71 |
| 08/07/2026 10:25 | 10 | 48.69 |
| 08/07/2026 10:25 | 6 | 48.69 |
| 08/07/2026 10:25 | 32 | 48.69 |
| 08/07/2026 10:25 | 17 | 48.69 |
| 08/07/2026 10:25 | 16 | 48.69 |
| 08/07/2026 10:25 | 15 | 48.69 |
| 08/07/2026 10:24 | 57 | 48.70 |
| 08/07/2026 10:24 | 51 | 48.70 |
| 08/07/2026 10:24 | 13 | 48.69 |
| 08/07/2026 10:24 | 14 | 48.69 |
| 08/07/2026 10:24 | 17 | 48.69 |
| 08/07/2026 10:23 | 2 | 48.68 |
| 08/07/2026 10:22 | 21 | 48.68 |
| 08/07/2026 10:22 | 83 | 48.67 |
| 08/07/2026 10:22 | 24 | 48.67 |
| 08/07/2026 10:22 | 69 | 48.66 |
| 08/07/2026 10:22 | 21 | 48.66 |
| 08/07/2026 10:22 | 13 | 48.66 |
| 08/07/2026 10:22 | 21 | 48.66 |
| 08/07/2026 10:22 | 14 | 48.66 |
| 08/07/2026 10:21 | 84 | 48.66 |
| 08/07/2026 10:21 | 28 | 48.66 |
| 08/07/2026 10:21 | 152 | 48.65 |
| 08/07/2026 10:21 | 69 | 48.64 |
| 08/07/2026 10:21 | 17 | 48.64 |
| 08/07/2026 10:21 | 55 | 48.63 |
| 08/07/2026 10:20 | 50 | 48.63 |
| 08/07/2026 10:20 | 36 | 48.63 |
| 08/07/2026 10:20 | 9 | 48.64 |
| 08/07/2026 10:19 | 19 | 48.63 |
| 08/07/2026 10:19 | 17 | 48.63 |
| 08/07/2026 10:18 | 20 | 48.63 |
| 08/07/2026 10:17 | 20 | 48.64 |
| 08/07/2026 10:17 | 16 | 48.63 |
| 08/07/2026 10:16 | 27 | 48.63 |
| 08/07/2026 10:16 | 11 | 48.63 |
| 08/07/2026 10:16 | 112 | 48.63 |
| 08/07/2026 10:15 | 130 | 48.63 |
| 08/07/2026 10:15 | 30 | 48.64 |
| 08/07/2026 10:15 | 18 | 48.63 |
| 08/07/2026 10:15 | 51 | 48.63 |
| 08/07/2026 10:15 | 54 | 48.63 |
| 08/07/2026 10:15 | 22 | 48.63 |
| 08/07/2026 10:15 | 22 | 48.64 |
| 08/07/2026 10:15 | 49 | 48.64 |
| 08/07/2026 10:15 | 978 | 48.64 |
| 08/07/2026 10:15 | 22 | 48.64 |
| 08/07/2026 10:15 | 63 | 48.64 |
| 08/07/2026 10:15 | 21 | 48.65 |
| 08/07/2026 10:13 | 48 | 48.65 |
| 08/07/2026 10:13 | 83 | 48.65 |
| 08/07/2026 10:13 | 88 | 48.64 |
| 08/07/2026 10:13 | 33 | 48.64 |
| 08/07/2026 10:13 | 34 | 48.64 |
| 08/07/2026 10:13 | 22 | 48.64 |
| 08/07/2026 10:13 | 25 | 48.64 |
| 08/07/2026 10:13 | 14 | 48.64 |
| 08/07/2026 10:13 | 24 | 48.64 |
| 08/07/2026 10:12 | 69 | 48.62 |
| 08/07/2026 10:12 | 25 | 48.62 |
| 08/07/2026 10:12 | 28 | 48.61 |
| 08/07/2026 10:12 | 12 | 48.61 |
| 08/07/2026 10:12 | 10 | 48.60 |
| 08/07/2026 10:12 | 30 | 48.60 |
| 08/07/2026 10:12 | 16 | 48.59 |
| 08/07/2026 10:12 | 41 | 48.59 |
| 08/07/2026 10:12 | 112 | 48.59 |
| 08/07/2026 10:12 | 12 | 48.59 |
| 08/07/2026 10:12 | 30 | 48.59 |
| 08/07/2026 10:12 | 36 | 48.59 |
| 08/07/2026 10:12 | 963 | 48.60 |
| 08/07/2026 10:12 | 37 | 48.60 |
| 08/07/2026 10:12 | 35 | 48.60 |
| 08/07/2026 10:12 | 7 | 48.61 |
| 08/07/2026 10:11 | 50 | 48.61 |
| 08/07/2026 10:09 | 2 | 48.62 |
| 08/07/2026 10:09 | 32 | 48.63 |
| 08/07/2026 10:09 | 19 | 48.63 |
| 08/07/2026 10:08 | 18 | 48.65 |
| 08/07/2026 10:08 | 12 | 48.65 |
| 08/07/2026 10:08 | 17 | 48.65 |
| 08/07/2026 10:08 | 15 | 48.65 |
| 08/07/2026 10:08 | 24 | 48.65 |
| 08/07/2026 10:07 | 80 | 48.64 |
| 08/07/2026 10:07 | 686 | 48.64 |
| 08/07/2026 10:07 | 235 | 48.64 |
| 08/07/2026 10:07 | 79 | 48.64 |
| 08/07/2026 10:07 | 17 | 48.67 |
| 08/07/2026 10:06 | 16 | 48.68 |
| 08/07/2026 10:06 | 63 | 48.68 |
| 08/07/2026 10:06 | 53 | 48.68 |
| 08/07/2026 10:06 | 24 | 48.68 |
| 08/07/2026 10:06 | 19 | 48.67 |
| 08/07/2026 10:06 | 49 | 48.67 |
| 08/07/2026 10:06 | 31 | 48.68 |
| 08/07/2026 10:06 | 18 | 48.68 |
| 08/07/2026 10:06 | 19 | 48.68 |
| 08/07/2026 10:06 | 13 | 48.69 |
| 08/07/2026 10:06 | 8 | 48.70 |
| 08/07/2026 10:06 | 21 | 48.70 |
| 08/07/2026 10:06 | 1 | 48.70 |
| 08/07/2026 10:06 | 1000 | 48.70 |
| 08/07/2026 10:05 | 43 | 48.71 |
| 08/07/2026 10:05 | 17 | 48.71 |
| 08/07/2026 10:05 | 17 | 48.72 |
| 08/07/2026 10:05 | 39 | 48.71 |
| 08/07/2026 10:05 | 34 | 48.71 |
| 08/07/2026 10:05 | 17 | 48.71 |
| 08/07/2026 10:04 | 3 | 48.72 |
| 08/07/2026 10:04 | 20 | 48.72 |
| 08/07/2026 10:04 | 11 | 48.72 |
| 08/07/2026 10:04 | 2 | 48.73 |
| 08/07/2026 10:04 | 21 | 48.73 |
| 08/07/2026 10:04 | 11 | 48.73 |
| 08/07/2026 10:04 | 2 | 48.73 |
| 08/07/2026 10:04 | 18 | 48.73 |
| 08/07/2026 10:04 | 2 | 48.73 |
| 08/07/2026 10:04 | 9 | 48.75 |
| 08/07/2026 10:04 | 112 | 48.75 |
| 08/07/2026 10:04 | 7 | 48.75 |
| 08/07/2026 10:02 | 15 | 48.75 |
| 08/07/2026 10:02 | 36 | 48.75 |
| 08/07/2026 10:00 | 81 | 48.74 |
| 08/07/2026 10:00 | 17 | 48.74 |
| 08/07/2026 10:00 | 91 | 48.74 |
| 08/07/2026 10:00 | 1000 | 48.74 |
| 08/07/2026 10:00 | 95 | 48.75 |
| 08/07/2026 10:00 | 112 | 48.75 |
| 08/07/2026 10:00 | 15 | 48.75 |
| 08/07/2026 09:59 | 69 | 48.75 |
| 08/07/2026 09:58 | 38 | 48.74 |
| 08/07/2026 09:58 | 4 | 48.74 |
| 08/07/2026 09:58 | 7 | 48.74 |
| 08/07/2026 09:58 | 1000 | 48.74 |
| 08/07/2026 09:58 | 52 | 48.75 |
| 08/07/2026 09:58 | 3 | 48.76 |
| 08/07/2026 09:58 | 19 | 48.76 |
| 08/07/2026 09:58 | 21 | 48.76 |
| 08/07/2026 09:58 | 3 | 48.77 |
| 08/07/2026 09:58 | 35 | 48.77 |
| 08/07/2026 09:58 | 14 | 48.77 |
| 08/07/2026 09:58 | 130 | 48.78 |
| 08/07/2026 09:57 | 121 | 48.77 |
| 08/07/2026 09:57 | 14 | 48.77 |
| 08/07/2026 09:57 | 35 | 48.77 |
| 08/07/2026 09:57 | 9 | 48.77 |
| 08/07/2026 09:57 | 39 | 48.80 |
| 08/07/2026 09:57 | 36 | 48.80 |
| 08/07/2026 09:57 | 4 | 48.80 |
| 08/07/2026 09:57 | 8 | 48.80 |
| 08/07/2026 09:57 | 16 | 48.80 |
| 08/07/2026 09:57 | 25 | 48.80 |
| 08/07/2026 09:57 | 77 | 48.80 |
| 08/07/2026 09:57 | 26 | 48.80 |
| 08/07/2026 09:55 | 6 | 48.81 |
| 08/07/2026 09:55 | 52 | 48.81 |
| 08/07/2026 09:53 | 26 | 48.80 |
| 08/07/2026 09:53 | 8 | 48.80 |
| 08/07/2026 09:51 | 8 | 48.80 |
| 08/07/2026 09:51 | 4 | 48.80 |
| 08/07/2026 09:51 | 4 | 48.82 |
| 08/07/2026 09:48 | 60 | 48.81 |
| 08/07/2026 09:48 | 40 | 48.81 |
| 08/07/2026 09:48 | 16 | 48.81 |
| 08/07/2026 09:48 | 10 | 48.81 |
| 08/07/2026 09:48 | 8 | 48.83 |
| 08/07/2026 09:48 | 205 | 48.84 |
| 08/07/2026 09:48 | 62 | 48.84 |
| 08/07/2026 09:48 | 6 | 48.85 |
| 08/07/2026 09:48 | 34 | 48.85 |
| 08/07/2026 09:48 | 16 | 48.85 |
| 08/07/2026 09:48 | 5 | 48.84 |
| 08/07/2026 09:48 | 73 | 48.84 |
| 08/07/2026 09:48 | 5 | 48.84 |
| 08/07/2026 09:46 | 78 | 48.81 |
| 08/07/2026 09:46 | 10 | 48.81 |
| 08/07/2026 09:46 | 12 | 48.81 |
| 08/07/2026 09:46 | 95 | 48.83 |
| 08/07/2026 09:46 | 10 | 48.83 |
| 08/07/2026 09:46 | 51 | 48.82 |
| 08/07/2026 09:46 | 8 | 48.82 |
| 08/07/2026 09:46 | 93 | 48.82 |
| 08/07/2026 09:46 | 10 | 48.81 |
| 08/07/2026 09:46 | 91 | 48.81 |
| 08/07/2026 09:46 | 43 | 48.79 |
| 08/07/2026 09:46 | 3 | 48.80 |
| 08/07/2026 09:46 | 5 | 48.80 |
| 08/07/2026 09:45 | 17 | 48.80 |
| 08/07/2026 09:44 | 57 | 48.82 |
| 08/07/2026 09:43 | 4 | 48.82 |
| 08/07/2026 09:43 | 4 | 48.82 |
| 08/07/2026 09:43 | 7 | 48.83 |
| 08/07/2026 09:43 | 62 | 48.83 |
| 08/07/2026 09:43 | 5 | 48.82 |
| 08/07/2026 09:42 | 21 | 48.81 |
| 08/07/2026 09:42 | 13 | 48.81 |
| 08/07/2026 09:42 | 9 | 48.81 |
| 08/07/2026 09:42 | 49 | 48.81 |
| 08/07/2026 09:42 | 14 | 48.81 |
| 08/07/2026 09:42 | 2 | 48.83 |
| 08/07/2026 09:41 | 91 | 48.82 |
| 08/07/2026 09:41 | 27 | 48.82 |
| 08/07/2026 09:41 | 8 | 48.80 |
| 08/07/2026 09:41 | 34 | 48.80 |
| 08/07/2026 09:41 | 20 | 48.80 |
| 08/07/2026 09:41 | 72 | 48.82 |
| 08/07/2026 09:41 | 89 | 48.82 |
| 08/07/2026 09:41 | 9 | 48.82 |
| 08/07/2026 09:41 | 87 | 48.81 |
| 08/07/2026 09:41 | 10 | 48.81 |
| 08/07/2026 09:41 | 10 | 48.79 |
| 08/07/2026 09:41 | 4 | 48.79 |
| 08/07/2026 09:40 | 15 | 48.78 |
| 08/07/2026 09:40 | 54 | 48.78 |
| 08/07/2026 09:40 | 53 | 48.77 |
| 08/07/2026 09:40 | 9 | 48.77 |
| 08/07/2026 09:40 | 9 | 48.76 |
| 08/07/2026 09:40 | 9 | 48.76 |
| 08/07/2026 09:40 | 17 | 48.76 |
| 08/07/2026 09:40 | 20 | 48.76 |
| 08/07/2026 09:40 | 4 | 48.76 |
| 08/07/2026 09:39 | 24 | 48.77 |
| 08/07/2026 09:39 | 51 | 48.76 |
| 08/07/2026 09:38 | 11 | 48.77 |
| 08/07/2026 09:38 | 5 | 48.77 |
| 08/07/2026 09:38 | 18 | 48.77 |
| 08/07/2026 09:38 | 27 | 48.77 |
| 08/07/2026 09:38 | 20 | 48.77 |
| 08/07/2026 09:38 | 67 | 48.77 |
| 08/07/2026 09:35 | 22 | 48.79 |
| 08/07/2026 09:34 | 25 | 48.80 |
| 08/07/2026 09:33 | 41 | 48.76 |
| 08/07/2026 09:33 | 11 | 48.76 |
| 08/07/2026 09:33 | 22 | 48.76 |
| 08/07/2026 09:33 | 22 | 48.77 |
| 08/07/2026 09:33 | 328 | 48.77 |
| 08/07/2026 09:33 | 52 | 48.76 |
| 08/07/2026 09:33 | 16 | 48.76 |
| 08/07/2026 09:33 | 22 | 48.76 |
| 08/07/2026 09:33 | 22 | 48.76 |
| 08/07/2026 09:33 | 22 | 48.77 |
| 08/07/2026 09:33 | 12 | 48.77 |
| 08/07/2026 09:33 | 60 | 48.79 |
| 08/07/2026 09:33 | 6 | 48.80 |
| 08/07/2026 09:33 | 17 | 48.80 |
| 08/07/2026 09:33 | 53 | 48.80 |
| 08/07/2026 09:33 | 1000 | 48.80 |
| 08/07/2026 09:32 | 6 | 48.82 |
| 08/07/2026 09:32 | 14 | 48.82 |
| 08/07/2026 09:32 | 149 | 48.82 |
| 08/07/2026 09:32 | 51 | 48.82 |
| 08/07/2026 09:32 | 6 | 48.83 |
| 08/07/2026 09:32 | 14 | 48.83 |
| 08/07/2026 09:32 | 35 | 48.84 |
| 08/07/2026 09:32 | 14 | 48.84 |
| 08/07/2026 09:32 | 3 | 48.84 |
| 08/07/2026 09:32 | 26 | 48.84 |
| 08/07/2026 09:31 | 52 | 48.85 |
| 08/07/2026 09:31 | 13 | 48.85 |
| 08/07/2026 09:31 | 11 | 48.85 |
| 08/07/2026 09:31 | 43 | 48.85 |
| 08/07/2026 09:31 | 35 | 48.85 |
| 08/07/2026 09:31 | 14 | 48.85 |
| 08/07/2026 09:30 | 10 | 48.85 |
| 08/07/2026 09:30 | 32 | 48.85 |
| 08/07/2026 09:30 | 13 | 48.85 |
| 08/07/2026 09:30 | 15 | 48.85 |
| 08/07/2026 09:29 | 1 | 48.87 |
| 08/07/2026 09:29 | 20 | 48.87 |
| 08/07/2026 09:29 | 12 | 48.86 |
| 08/07/2026 09:26 | 3 | 48.87 |
| 08/07/2026 09:26 | 53 | 48.87 |
| 08/07/2026 09:26 | 69 | 48.87 |
| 08/07/2026 09:25 | 52 | 48.85 |
| 08/07/2026 09:25 | 23 | 48.86 |
| 08/07/2026 09:25 | 12 | 48.86 |
| 08/07/2026 09:23 | 1 | 48.87 |
| 08/07/2026 09:22 | 19 | 48.89 |
| 08/07/2026 09:21 | 21 | 48.91 |
| 08/07/2026 09:20 | 61 | 48.91 |
| 08/07/2026 09:20 | 91 | 48.91 |
| 08/07/2026 09:20 | 10 | 48.91 |
| 08/07/2026 09:20 | 11 | 48.91 |
| 08/07/2026 09:20 | 55 | 48.91 |
| 08/07/2026 09:20 | 11 | 48.92 |
| 08/07/2026 09:20 | 3 | 48.93 |
| 08/07/2026 09:20 | 161 | 48.92 |
| 08/07/2026 09:20 | 118 | 48.93 |
| 08/07/2026 09:20 | 90 | 48.93 |
| 08/07/2026 09:20 | 161 | 48.93 |
| 08/07/2026 09:20 | 8 | 48.93 |
| 08/07/2026 09:20 | 11 | 48.93 |
| 08/07/2026 09:20 | 13 | 48.94 |
| 08/07/2026 09:20 | 11 | 48.94 |
| 08/07/2026 09:20 | 90 | 48.94 |
| 08/07/2026 09:20 | 10 | 48.95 |
| 08/07/2026 09:20 | 47 | 48.95 |
| 08/07/2026 09:20 | 94 | 48.95 |
| 08/07/2026 09:20 | 13 | 48.94 |
| 08/07/2026 09:20 | 89 | 48.94 |
| 08/07/2026 09:20 | 61 | 48.93 |
| 08/07/2026 09:20 | 8 | 48.93 |
| 08/07/2026 09:20 | 13 | 48.94 |
| 08/07/2026 09:20 | 60 | 48.93 |
| 08/07/2026 09:20 | 11 | 48.93 |
| 08/07/2026 09:20 | 12 | 48.92 |
| 08/07/2026 09:20 | 14 | 48.92 |
| 08/07/2026 09:20 | 91 | 48.91 |
| 08/07/2026 09:20 | 11 | 48.91 |
| 08/07/2026 09:20 | 10 | 48.91 |
| 08/07/2026 09:19 | 69 | 48.88 |
| 08/07/2026 09:19 | 65 | 48.88 |
| 08/07/2026 09:19 | 4 | 48.88 |
| 08/07/2026 09:19 | 12 | 48.88 |
| 08/07/2026 09:19 | 22 | 48.89 |
| 08/07/2026 09:19 | 10 | 48.89 |
| 08/07/2026 09:19 | 14 | 48.90 |
| 08/07/2026 09:19 | 61 | 48.90 |
| 08/07/2026 09:19 | 12 | 48.90 |
| 08/07/2026 09:19 | 12 | 48.92 |
| 08/07/2026 09:19 | 91 | 48.93 |
| 08/07/2026 09:19 | 11 | 48.93 |
| 08/07/2026 09:19 | 51 | 48.92 |
| 08/07/2026 09:19 | 12 | 48.92 |
| 08/07/2026 09:19 | 16 | 48.92 |
| 08/07/2026 09:19 | 17 | 48.91 |
| 08/07/2026 09:19 | 14 | 48.91 |
| 08/07/2026 09:19 | 11 | 48.91 |
| 08/07/2026 09:18 | 69 | 48.89 |
| 08/07/2026 09:18 | 14 | 48.88 |
| 08/07/2026 09:18 | 88 | 48.88 |
| 08/07/2026 09:18 | 101 | 48.88 |
| 08/07/2026 09:18 | 12 | 48.88 |
| 08/07/2026 09:18 | 43 | 48.88 |
| 08/07/2026 09:18 | 91 | 48.88 |
| 08/07/2026 09:18 | 2 | 48.85 |
| 08/07/2026 09:17 | 1 | 48.85 |
| 08/07/2026 09:17 | 39 | 48.85 |
| 08/07/2026 09:17 | 12 | 48.86 |
| 08/07/2026 09:16 | 5 | 48.86 |
| 08/07/2026 09:16 | 11 | 48.86 |
| 08/07/2026 09:16 | 35 | 48.87 |
| 08/07/2026 09:16 | 55 | 48.86 |
| 08/07/2026 09:16 | 76 | 48.86 |
| 08/07/2026 09:16 | 15 | 48.86 |
| 08/07/2026 09:16 | 43 | 48.86 |
| 08/07/2026 09:16 | 53 | 48.83 |
| 08/07/2026 09:15 | 26 | 48.86 |
| 08/07/2026 09:15 | 41 | 48.85 |
| 08/07/2026 09:15 | 49 | 48.85 |
| 08/07/2026 09:15 | 11 | 48.85 |
| 08/07/2026 09:15 | 8 | 48.85 |
| 08/07/2026 09:15 | 17 | 48.86 |
| 08/07/2026 09:15 | 42 | 48.87 |
| 08/07/2026 09:15 | 29 | 48.87 |
| 08/07/2026 09:15 | 4 | 48.87 |
| 08/07/2026 09:15 | 81 | 48.85 |
| 08/07/2026 09:15 | 89 | 48.85 |
| 08/07/2026 09:15 | 191 | 48.85 |
| 08/07/2026 09:15 | 86 | 48.85 |
| 08/07/2026 09:15 | 138 | 48.85 |
| 08/07/2026 09:15 | 51 | 48.85 |
| 08/07/2026 09:15 | 100 | 48.84 |
| 08/07/2026 09:15 | 17 | 48.83 |
| 08/07/2026 09:15 | 17 | 48.85 |
| 08/07/2026 09:15 | 6 | 48.85 |
| 08/07/2026 09:15 | 43 | 48.85 |
| 08/07/2026 09:15 | 10 | 48.83 |
| 08/07/2026 09:15 | 1000 | 48.84 |
| 08/07/2026 09:15 | 13 | 48.85 |
| 08/07/2026 09:15 | 3 | 48.85 |
| 08/07/2026 09:14 | 6 | 48.86 |
| 08/07/2026 09:14 | 42 | 48.86 |
| 08/07/2026 09:14 | 47 | 48.86 |
| 08/07/2026 09:14 | 43 | 48.86 |
| 08/07/2026 09:14 | 19 | 48.87 |
| 08/07/2026 09:14 | 44 | 48.88 |
| 08/07/2026 09:14 | 20 | 48.89 |
| 08/07/2026 09:14 | 52 | 48.89 |
| 08/07/2026 09:14 | 23 | 48.92 |
| 08/07/2026 09:14 | 12 | 48.92 |
| 08/07/2026 09:14 | 205 | 48.90 |
| 08/07/2026 09:14 | 10 | 48.90 |
| 08/07/2026 09:14 | 60 | 48.90 |
| 08/07/2026 09:14 | 1000 | 48.90 |
| 08/07/2026 09:14 | 205 | 48.92 |
| 08/07/2026 09:14 | 88 | 48.92 |
| 08/07/2026 09:14 | 12 | 48.92 |
| 08/07/2026 09:14 | 12 | 48.92 |
| 08/07/2026 09:14 | 205 | 48.93 |
| 08/07/2026 09:14 | 90 | 48.93 |
| 08/07/2026 09:07 | 58 | 49.03 |
| 08/07/2026 09:07 | 14 | 49.03 |
| 08/07/2026 09:06 | 72 | 49.05 |
| 08/07/2026 09:06 | 4 | 49.05 |
| 08/07/2026 09:06 | 13 | 49.03 |
| 08/07/2026 09:06 | 89 | 49.03 |
| 08/07/2026 09:06 | 63 | 49.04 |
| 08/07/2026 09:06 | 95 | 49.04 |
| 08/07/2026 09:06 | 26 | 49.06 |
| 08/07/2026 09:06 | 945 | 49.06 |
| 08/07/2026 09:06 | 55 | 49.06 |
| 08/07/2026 09:06 | 10 | 49.06 |
| 08/07/2026 09:06 | 91 | 49.02 |
| 08/07/2026 09:06 | 4 | 49.02 |
| 08/07/2026 09:06 | 48 | 49.02 |
| 08/07/2026 09:06 | 57 | 49.02 |
| 08/07/2026 09:05 | 45 | 49.00 |
| 08/07/2026 09:05 | 95 | 49.00 |
| 08/07/2026 09:05 | 5 | 48.98 |
| 08/07/2026 09:05 | 139 | 48.94 |
| 08/07/2026 09:05 | 15 | 48.94 |
| 08/07/2026 09:05 | 92 | 48.94 |
| 08/07/2026 09:05 | 879 | 48.94 |
| 08/07/2026 09:05 | 121 | 48.94 |
| 08/07/2026 09:04 | 25 | 48.99 |
| 08/07/2026 09:02 | 73 | 49.01 |
| 08/07/2026 09:02 | 6 | 49.01 |
| 08/07/2026 09:02 | 45 | 49.01 |
| 08/07/2026 09:01 | 9 | 48.96 |
| 08/07/2026 09:00 | 4 | 48.98 |
| 08/07/2026 09:00 | 91 | 49.01 |
| 08/07/2026 09:00 | 18 | 49.07 |
| 08/07/2026 09:00 | 93 | 49.07 |
| 08/07/2026 09:00 | 300 | 49.07 |
| 08/07/2026 09:00 | 133 | 49.02 |
| 08/07/2026 09:00 | 53 | 49.05 |
| 08/07/2026 09:00 | 130 | 49.04 |
| 08/07/2026 09:00 | 2 | 49.06 |
| 08/07/2026 09:00 | 53 | 49.06 |
| 08/07/2026 09:00 | 69 | 49.05 |
| 08/07/2026 09:00 | 130 | 49.015 |
| 08/07/2026 09:00 | 1000 | 49.00 |
| 08/07/2026 09:00 | 984 | 49.04 |
| 08/07/2026 09:00 | 16 | 49.04 |
| 08/07/2026 09:00 | 3 | 49.04 |
| 08/07/2026 09:00 | 52 | 49.04 |
| 08/07/2026 09:00 | 769 | 49.04 |
| 08/07/2026 09:00 | 103 | 49.04 |
| 08/07/2026 09:00 | 60 | 49.04 |
| 08/07/2026 09:00 | 3 | 49.04 |
| 08/07/2026 09:00 | 25 | 49.04 |
| 08/07/2026 09:00 | 109 | 49.04 |
| 08/07/2026 09:00 | 54 | 49.04 |
| 08/07/2026 09:00 | 74 | 49.04 |
| 08/07/2026 09:00 | 47 | 49.04 |
| 08/07/2026 09:00 | 500 | 49.04 |
| 08/07/2026 09:00 | 5 | 49.04 |
| 08/07/2026 09:00 | 24 | 49.04 |
| 08/07/2026 09:00 | 143 | 49.04 |
| 08/07/2026 09:00 | 50 | 49.04 |
| 08/07/2026 09:00 | 86 | 49.04 |
| 08/07/2026 09:00 | 110 | 49.04 |
| 08/07/2026 09:00 | 241 | 49.04 |
| 08/07/2026 09:00 | 11 | 49.04 |
| 08/07/2026 09:00 | 4 | 49.04 |
| 08/07/2026 09:00 | 321 | 49.04 |
| 08/07/2026 09:00 | 81 | 49.04 |
| 08/07/2026 09:00 | 5 | 49.04 |
| 08/07/2026 09:00 | 86 | 49.04 |
| 08/07/2026 09:00 | 86 | 49.04 |
| 08/07/2026 09:00 | 27 | 49.04 |
| 08/07/2026 09:00 | 59 | 49.04 |
| 08/07/2026 09:00 | 86 | 49.04 |
| 08/07/2026 09:00 | 84 | 49.04 |
| 08/07/2026 09:00 | 86 | 49.04 |
| 08/07/2026 09:00 | 85 | 49.04 |
| 08/07/2026 09:00 | 43 | 49.04 |
| 08/07/2026 09:00 | 33 | 49.04 |
| 08/07/2026 09:00 | 50 | 49.04 |
| 08/07/2026 09:00 | 172 | 49.04 |
| 08/07/2026 09:00 | 25 | 49.04 |
| 08/07/2026 09:00 | 36 | 49.04 |
| 08/07/2026 09:00 | 1 | 49.04 |
| 08/07/2026 09:00 | 139 | 49.04 |
| 08/07/2026 09:00 | 102 | 49.04 |
| 08/07/2026 09:00 | 4 | 49.04 |
| 08/07/2026 09:00 | 30 | 49.04 |
| 08/07/2026 09:00 | 10 | 49.04 |
| 08/07/2026 09:00 | 1 | 49.04 |
| 08/07/2026 09:00 | 9 | 49.04 |
| 08/07/2026 09:00 | 18 | 49.04 |
| 08/07/2026 09:00 | 30 | 49.04 |
| 08/07/2026 09:00 | 1 | 49.04 |
| 08/07/2026 09:00 | 3 | 49.04 |
| 08/07/2026 09:00 | 1 | 49.04 |
| 08/07/2026 09:00 | 13 | 49.04 |
| 08/07/2026 09:00 | 56 | 49.04 |
| 08/07/2026 09:00 | 16 | 49.04 |
| 08/07/2026 09:00 | 2 | 49.04 |
| 08/07/2026 09:00 | 49 | 49.04 |
| 08/07/2026 09:00 | 92 | 49.04 |
| 08/07/2026 09:00 | 43 | 49.04 |
| 08/07/2026 09:00 | 27 | 49.04 |
| 08/07/2026 09:00 | 27 | 49.04 |
| 08/07/2026 09:00 | 27 | 49.04 |
| 08/07/2026 09:00 | 27 | 49.04 |
| 08/07/2026 09:00 | 27 | 49.04 |
| 08/07/2026 09:00 | 29 | 49.04 |
| 08/07/2026 09:00 | 56 | 49.04 |
| 08/07/2026 09:00 | 19 | 49.04 |
| 08/07/2026 09:00 | 16 | 49.04 |
| 08/07/2026 09:00 | 35 | 49.04 |
| 08/07/2026 09:00 | 23 | 49.04 |
| 08/07/2026 09:00 | 25 | 49.04 |
| 08/07/2026 09:00 | 39 | 49.04 |
| 08/07/2026 09:00 | 10 | 49.04 |
| 08/07/2026 09:00 | 4 | 49.04 |
| 08/07/2026 09:00 | 95 | 49.04 |
| 08/07/2026 09:00 | 11 | 49.04 |
| 08/07/2026 09:00 | 11 | 49.04 |
| 08/07/2026 09:00 | 31 | 49.04 |
| 08/07/2026 09:00 | 43 | 49.04 |
| 08/07/2026 09:00 | 27 | 49.04 |
| 08/07/2026 09:00 | 45 | 49.04 |
| 08/07/2026 09:00 | 2 | 49.04 |
| 08/07/2026 09:00 | 7 | 49.04 |
| 08/07/2026 09:00 | 95 | 49.04 |
| 08/07/2026 09:00 | 1 | 49.04 |
| 08/07/2026 09:00 | 20 | 49.04 |
| 08/07/2026 09:00 | 52 | 49.04 |
| 08/07/2026 09:00 | 123 | 49.04 |
| 08/07/2026 09:00 | 2 | 49.04 |