Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
12/22/2025 - 17:55:00
44.51
-0.05 ( -0.11% )
More information
Analysis by TheScreener
19.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/22/2025 17:35 112 44.51
12/22/2025 17:35 1 44.51
12/22/2025 17:35 998 44.51
12/22/2025 17:35 131 44.51
12/22/2025 17:35 69 44.51
12/22/2025 17:35 201 44.51
12/22/2025 17:35 806 44.51
12/22/2025 17:35 144 44.51
12/22/2025 17:35 65 44.51
12/22/2025 17:35 29 44.51
12/22/2025 17:35 380 44.51
12/22/2025 17:35 66 44.51
12/22/2025 17:35 560 44.51
12/22/2025 17:35 684 44.51
12/22/2025 17:35 52 44.51
12/22/2025 17:35 1735 44.51
12/22/2025 17:35 296 44.51
12/22/2025 17:35 2128 44.51
12/22/2025 17:35 8803 44.51
12/22/2025 17:35 80 44.51
12/22/2025 17:35 57 44.51
12/22/2025 17:35 2 44.51
12/22/2025 17:35 660 44.51
12/22/2025 17:35 404 44.51
12/22/2025 17:35 205 44.51
12/22/2025 17:35 1064 44.51
12/22/2025 17:35 575 44.51
12/22/2025 17:35 66 44.51
12/22/2025 17:35 582 44.51
12/22/2025 17:35 2267 44.51
12/22/2025 17:35 310 44.51
12/22/2025 17:35 1697 44.51
12/22/2025 17:35 1815 44.51
12/22/2025 17:35 1761 44.51
12/22/2025 17:35 2903 44.51
12/22/2025 17:35 46 44.51
12/22/2025 17:35 2503 44.51
12/22/2025 17:35 46 44.51
12/22/2025 17:35 62 44.51
12/22/2025 17:35 2404 44.51
12/22/2025 17:35 45 44.51
12/22/2025 17:35 503 44.51
12/22/2025 17:35 62 44.51
12/22/2025 17:35 62 44.51
12/22/2025 17:35 2801 44.51
12/22/2025 17:35 1766 44.51
12/22/2025 17:35 476 44.51
12/22/2025 17:35 88 44.51
12/22/2025 17:35 8390 44.51
12/22/2025 17:35 1042 44.51
12/22/2025 17:35 301 44.51
12/22/2025 17:35 775 44.51
12/22/2025 17:35 4581 44.51
12/22/2025 17:35 641 44.51
12/22/2025 17:35 224 44.51
12/22/2025 17:35 198 44.51
12/22/2025 17:35 404 44.51
12/22/2025 17:35 8943 44.51
12/22/2025 17:35 1326 44.51
12/22/2025 17:35 133 44.51
12/22/2025 17:35 8 44.51
12/22/2025 17:35 26 44.51
12/22/2025 17:35 618 44.51
12/22/2025 17:35 625 44.51
12/22/2025 17:35 657 44.51
12/22/2025 17:35 4810 44.51
12/22/2025 17:35 107 44.51
12/22/2025 17:35 103 44.51
12/22/2025 17:35 2449 44.51
12/22/2025 17:35 100 44.51
12/22/2025 17:35 429 44.51
12/22/2025 17:35 85 44.51
12/22/2025 17:35 85 44.51
12/22/2025 17:35 85 44.51
12/22/2025 17:35 252 44.51
12/22/2025 17:35 20 44.51
12/22/2025 17:35 134 44.51
12/22/2025 17:35 440 44.51
12/22/2025 17:35 46 44.51
12/22/2025 17:35 126 44.51
12/22/2025 17:35 44 44.51
12/22/2025 17:35 656 44.51
12/22/2025 17:35 1645 44.51
12/22/2025 17:35 189 44.51
12/22/2025 17:35 191 44.51
12/22/2025 17:35 3288 44.51
12/22/2025 17:35 1102 44.51
12/22/2025 17:35 6 44.51
12/22/2025 17:35 16 44.51
12/22/2025 17:35 12 44.51
12/22/2025 17:35 37 44.51
12/22/2025 17:35 90 44.51
12/22/2025 17:35 1 44.51
12/22/2025 17:35 123 44.51
12/22/2025 17:35 123 44.51
12/22/2025 17:35 30 44.51
12/22/2025 17:35 61 44.51
12/22/2025 17:35 214 44.51
12/22/2025 17:35 214 44.51
12/22/2025 17:35 214 44.51
12/22/2025 17:35 214 44.51
12/22/2025 17:35 214 44.51
12/22/2025 17:35 214 44.51
12/22/2025 17:35 2908 44.51
12/22/2025 17:35 480 44.51
12/22/2025 17:35 1940 44.51
12/22/2025 17:35 455 44.51
12/22/2025 17:35 290 44.51
12/22/2025 17:35 911 44.51
12/22/2025 17:35 215 44.51
12/22/2025 17:35 645 44.51
12/22/2025 17:35 7970 44.51
12/22/2025 17:35 168 44.51
12/22/2025 17:35 442 44.51
12/22/2025 17:35 176 44.51
12/22/2025 17:35 5240 44.51
12/22/2025 17:35 261 44.51
12/22/2025 17:35 7 44.51
12/22/2025 17:35 199 44.51
12/22/2025 17:35 2456 44.51
12/22/2025 17:35 833 44.51
12/22/2025 17:35 214 44.51
12/22/2025 17:35 446 44.51
12/22/2025 17:35 575 44.51
12/22/2025 17:35 25 44.51
12/22/2025 17:35 192 44.51
12/22/2025 17:35 3317 44.51
12/22/2025 17:35 5 44.51
12/22/2025 17:35 4401 44.51
12/22/2025 17:35 43 44.51
12/22/2025 17:35 2796 44.51
12/22/2025 17:35 8 44.51
12/22/2025 17:35 1 44.51
12/22/2025 17:35 47 44.51
12/22/2025 17:35 14909 44.51
12/22/2025 17:35 171 44.51
12/22/2025 17:35 229 44.51
12/22/2025 17:35 4351 44.51
12/22/2025 17:35 47 44.51
12/22/2025 17:35 345 44.51
12/22/2025 17:35 5463 44.51
12/22/2025 17:35 3801 44.51
12/22/2025 17:35 196 44.51
12/22/2025 17:35 231 44.51
12/22/2025 17:35 11 44.51
12/22/2025 17:35 13 44.51
12/22/2025 17:35 72 44.51
12/22/2025 17:35 8 44.51
12/22/2025 17:35 215 44.51
12/22/2025 17:35 24833 44.51
12/22/2025 17:35 73 44.51
12/22/2025 17:35 37 44.51
12/22/2025 17:35 776 44.51
12/22/2025 17:35 27 44.51
12/22/2025 17:35 11 44.51
12/22/2025 17:35 18 44.51
12/22/2025 17:35 470 44.51
12/22/2025 17:35 908 44.51
12/22/2025 17:35 2136 44.51
12/22/2025 17:35 1312 44.51
12/22/2025 17:35 394 44.51
12/22/2025 17:35 3 44.51
12/22/2025 17:35 947 44.51
12/22/2025 17:35 99 44.51
12/22/2025 17:35 561 44.51
12/22/2025 17:35 17 44.51
12/22/2025 17:35 1285 44.51
12/22/2025 17:35 72 44.51
12/22/2025 17:35 3195 44.51
12/22/2025 17:35 252 44.51
12/22/2025 17:35 1166 44.51
12/22/2025 17:35 900 44.51
12/22/2025 17:35 6 44.51
12/22/2025 17:35 459 44.51
12/22/2025 17:35 459 44.51
12/22/2025 17:35 186 44.51
12/22/2025 17:35 462 44.51
12/22/2025 17:35 729 44.51
12/22/2025 17:35 40 44.51
12/22/2025 17:35 41 44.51
12/22/2025 17:35 123 44.51
12/22/2025 17:35 2454 44.51
12/22/2025 17:35 41 44.51
12/22/2025 17:35 279 44.51
12/22/2025 17:35 20 44.51
12/22/2025 17:35 25 44.51
12/22/2025 17:35 45 44.51
12/22/2025 17:35 2000 44.51
12/22/2025 17:35 20 44.51
12/22/2025 17:35 100 44.51
12/22/2025 17:35 1000 44.51
12/22/2025 17:35 1209 44.51
12/22/2025 17:35 113 44.51
12/22/2025 17:35 8 44.51
12/22/2025 17:35 15 44.51
12/22/2025 17:35 7 44.51
12/22/2025 17:35 14 44.51
12/22/2025 17:35 2 44.51
12/22/2025 17:35 6 44.51
12/22/2025 17:35 235 44.51
12/22/2025 17:35 956 44.51
12/22/2025 17:35 5576 44.51
12/22/2025 17:35 797 44.51
12/22/2025 17:35 2367 44.51
12/22/2025 17:35 1355 44.51
12/22/2025 17:35 111 44.51
12/22/2025 17:35 4 44.51
12/22/2025 17:35 100 44.51
12/22/2025 17:35 1 44.51
12/22/2025 17:35 6574 44.51
12/22/2025 17:35 30 44.51
12/22/2025 17:35 16 44.51
12/22/2025 17:35 797 44.51
12/22/2025 17:35 2395 44.51
12/22/2025 17:35 373 44.51
12/22/2025 17:35 1338 44.51
12/22/2025 17:35 441 44.51
12/22/2025 17:35 766 44.51
12/22/2025 17:35 567 44.51
12/22/2025 17:35 1680 44.51
12/22/2025 17:35 1680 44.51
12/22/2025 17:35 231 44.51
12/22/2025 17:35 93 44.51
12/22/2025 17:35 53 44.51
12/22/2025 17:35 8 44.51
12/22/2025 17:35 13 44.51
12/22/2025 17:35 122 44.51
12/22/2025 17:35 69 44.51
12/22/2025 17:35 145 44.51
12/22/2025 17:35 512 44.51
12/22/2025 17:35 21 44.51
12/22/2025 17:35 69 44.51
12/22/2025 17:35 2953 44.51
12/22/2025 17:35 76 44.51
12/22/2025 17:35 2938 44.51
12/22/2025 17:35 2346 44.51
12/22/2025 17:35 46 44.51
12/22/2025 17:35 50 44.51
12/22/2025 17:35 134 44.51
12/22/2025 17:35 2 44.51
12/22/2025 17:35 6 44.51
12/22/2025 17:35 920 44.51
12/22/2025 17:35 37 44.51
12/22/2025 17:35 1 44.51
12/22/2025 17:35 7 44.51
12/22/2025 17:35 45 44.51
12/22/2025 17:35 46 44.51
12/22/2025 17:35 43 44.51
12/22/2025 17:35 80 44.51
12/22/2025 17:35 119 44.51
12/22/2025 17:35 73 44.51
12/22/2025 17:35 6 44.51
12/22/2025 17:35 111 44.51
12/22/2025 17:35 425 44.51
12/22/2025 17:35 75 44.51
12/22/2025 17:35 12 44.51
12/22/2025 17:35 6 44.51
12/22/2025 17:35 453 44.51
12/22/2025 17:35 7 44.51
12/22/2025 17:35 62 44.51
12/22/2025 17:35 36 44.51
12/22/2025 17:35 3 44.51
12/22/2025 17:35 1262 44.51
12/22/2025 17:35 55 44.51
12/22/2025 17:35 584 44.51
12/22/2025 17:35 906 44.51
12/22/2025 17:35 144 44.51
12/22/2025 17:35 7 44.51
12/22/2025 17:35 4 44.51
12/22/2025 17:35 126 44.51
12/22/2025 17:35 51 44.51
12/22/2025 17:29 2 44.49
12/22/2025 17:29 3 44.49
12/22/2025 17:29 57 44.49
12/22/2025 17:29 52 44.49
12/22/2025 17:28 59 44.48
12/22/2025 17:28 130 44.48
12/22/2025 17:28 57 44.48
12/22/2025 17:28 54 44.48
12/22/2025 17:28 10 44.47
12/22/2025 17:28 714 44.47
12/22/2025 17:28 229 44.47
12/22/2025 17:28 56 44.47
12/22/2025 17:28 1 44.47
12/22/2025 17:27 69 44.47
12/22/2025 17:26 2 44.46
12/22/2025 17:26 65 44.46
12/22/2025 17:25 200 44.47
12/22/2025 17:25 157 44.46
12/22/2025 17:25 65 44.46
12/22/2025 17:24 4 44.47
12/22/2025 17:24 186 44.47
12/22/2025 17:24 65 44.46
12/22/2025 17:24 102 44.46
12/22/2025 17:24 173 44.46
12/22/2025 17:24 186 44.46
12/22/2025 17:24 102 44.46
12/22/2025 17:24 65 44.46
12/22/2025 17:24 65 44.47
12/22/2025 17:23 116 44.46
12/22/2025 17:22 235 44.47
12/22/2025 17:21 10 44.46
12/22/2025 17:21 89 44.46
12/22/2025 17:21 96 44.46
12/22/2025 17:21 815 44.46
12/22/2025 17:21 99 44.45
12/22/2025 17:21 44 44.45
12/22/2025 17:21 65 44.45
12/22/2025 17:21 64 44.45
12/22/2025 17:21 43 44.45
12/22/2025 17:20 84 44.43
12/22/2025 17:20 84 44.43
12/22/2025 17:20 84 44.43
12/22/2025 17:20 136 44.43
12/22/2025 17:20 63 44.43
12/22/2025 17:20 119 44.43
12/22/2025 17:19 66 44.42
12/22/2025 17:19 119 44.42
12/22/2025 17:18 10 44.42
12/22/2025 17:18 10 44.42
12/22/2025 17:17 61 44.42
12/22/2025 17:17 68 44.42
12/22/2025 17:17 67 44.42
12/22/2025 17:15 165 44.42
12/22/2025 17:15 21 44.41
12/22/2025 17:15 26 44.41
12/22/2025 17:15 66 44.41
12/22/2025 17:15 1000 44.40
12/22/2025 17:14 4 44.38
12/22/2025 17:13 78 44.41
12/22/2025 17:13 51 44.41
12/22/2025 17:13 43 44.41
12/22/2025 17:13 98 44.41
12/22/2025 17:10 26 44.40
12/22/2025 17:10 120 44.40
12/22/2025 17:10 14 44.40
12/22/2025 17:10 186 44.40
12/22/2025 17:10 6 44.40
12/22/2025 17:08 85 44.40
12/22/2025 17:06 186 44.40
12/22/2025 17:06 44 44.40
12/22/2025 17:06 52 44.40
12/22/2025 17:06 44 44.40
12/22/2025 17:05 105 44.41
12/22/2025 17:05 70 44.41
12/22/2025 17:03 20 44.41
12/22/2025 17:00 226 44.40
12/22/2025 17:00 69 44.40
12/22/2025 17:00 85 44.40
12/22/2025 17:00 33 44.40
12/22/2025 16:59 36 44.40
12/22/2025 16:59 28 44.40
12/22/2025 16:59 15 44.40
12/22/2025 16:58 145 44.41
12/22/2025 16:58 186 44.41
12/22/2025 16:57 1000 44.40
12/22/2025 16:57 39 44.39
12/22/2025 16:57 188 44.39
12/22/2025 16:56 226 44.39
12/22/2025 16:56 186 44.39
12/22/2025 16:56 62 44.39
12/22/2025 16:56 25 44.39
12/22/2025 16:55 26 44.39
12/22/2025 16:55 1 44.39
12/22/2025 16:55 142 44.39
12/22/2025 16:55 55 44.39