Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
12/30/2025 - 17:55:00
44.60
+0.32 ( +0.72% )
More information
Analysis by TheScreener
26.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/30/2025 17:35 205 44.60
12/30/2025 17:35 314 44.60
12/30/2025 17:35 336 44.60
12/30/2025 17:35 210 44.60
12/30/2025 17:35 405 44.60
12/30/2025 17:35 70 44.60
12/30/2025 17:35 169 44.60
12/30/2025 17:35 141 44.60
12/30/2025 17:35 33 44.60
12/30/2025 17:35 194 44.60
12/30/2025 17:35 1044 44.60
12/30/2025 17:35 238 44.60
12/30/2025 17:35 178 44.60
12/30/2025 17:35 173 44.60
12/30/2025 17:35 137 44.60
12/30/2025 17:35 784 44.60
12/30/2025 17:35 334 44.60
12/30/2025 17:35 64 44.60
12/30/2025 17:35 60 44.60
12/30/2025 17:35 35 44.60
12/30/2025 17:35 131 44.60
12/30/2025 17:35 1146 44.60
12/30/2025 17:35 78 44.60
12/30/2025 17:35 150 44.60
12/30/2025 17:35 198 44.60
12/30/2025 17:35 220 44.60
12/30/2025 17:35 138 44.60
12/30/2025 17:35 197 44.60
12/30/2025 17:35 344 44.60
12/30/2025 17:35 243 44.60
12/30/2025 17:35 784 44.60
12/30/2025 17:35 226 44.60
12/30/2025 17:35 1 44.60
12/30/2025 17:35 234 44.60
12/30/2025 17:35 198 44.60
12/30/2025 17:35 227 44.60
12/30/2025 17:35 108 44.60
12/30/2025 17:35 17 44.60
12/30/2025 17:35 88 44.60
12/30/2025 17:35 1339 44.60
12/30/2025 17:35 522 44.60
12/30/2025 17:35 262 44.60
12/30/2025 17:35 47 44.60
12/30/2025 17:35 266 44.60
12/30/2025 17:35 784 44.60
12/30/2025 17:35 784 44.60
12/30/2025 17:35 560 44.60
12/30/2025 17:35 33 44.60
12/30/2025 17:35 226 44.60
12/30/2025 17:35 781 44.60
12/30/2025 17:35 136 44.60
12/30/2025 17:35 437 44.60
12/30/2025 17:35 185 44.60
12/30/2025 17:35 759 44.60
12/30/2025 17:35 916 44.60
12/30/2025 17:35 4 44.60
12/30/2025 17:35 279 44.60
12/30/2025 17:35 195 44.60
12/30/2025 17:35 201 44.60
12/30/2025 17:35 83 44.60
12/30/2025 17:35 136 44.60
12/30/2025 17:35 91 44.60
12/30/2025 17:35 134 44.60
12/30/2025 17:35 2481 44.60
12/30/2025 17:35 333 44.60
12/30/2025 17:35 312 44.60
12/30/2025 17:35 2468 44.60
12/30/2025 17:35 253 44.60
12/30/2025 17:35 228 44.60
12/30/2025 17:35 50 44.60
12/30/2025 17:35 708 44.60
12/30/2025 17:35 759 44.60
12/30/2025 17:35 758 44.60
12/30/2025 17:35 758 44.60
12/30/2025 17:35 137 44.60
12/30/2025 17:35 146 44.60
12/30/2025 17:35 759 44.60
12/30/2025 17:35 185 44.60
12/30/2025 17:35 573 44.60
12/30/2025 17:35 758 44.60
12/30/2025 17:35 759 44.60
12/30/2025 17:35 245 44.60
12/30/2025 17:35 262 44.60
12/30/2025 17:35 251 44.60
12/30/2025 17:35 283 44.60
12/30/2025 17:35 179 44.60
12/30/2025 17:35 579 44.60
12/30/2025 17:35 759 44.60
12/30/2025 17:35 758 44.60
12/30/2025 17:35 758 44.60
12/30/2025 17:35 759 44.60
12/30/2025 17:35 283 44.60
12/30/2025 17:35 654 44.60
12/30/2025 17:35 104 44.60
12/30/2025 17:35 436 44.60
12/30/2025 17:35 323 44.60
12/30/2025 17:35 41 44.60
12/30/2025 17:35 36 44.60
12/30/2025 17:35 722 44.60
12/30/2025 17:35 35 44.60
12/30/2025 17:35 723 44.60
12/30/2025 17:35 759 44.60
12/30/2025 17:35 282 44.60
12/30/2025 17:35 656 44.60
12/30/2025 17:35 122 44.60
12/30/2025 17:35 184 44.60
12/30/2025 17:35 595 44.60
12/30/2025 17:35 484 44.60
12/30/2025 17:35 294 44.60
12/30/2025 17:35 779 44.60
12/30/2025 17:35 779 44.60
12/30/2025 17:35 30 44.60
12/30/2025 17:35 705 44.60
12/30/2025 17:35 73 44.60
12/30/2025 17:35 943 44.60
12/30/2025 17:35 2445 44.60
12/30/2025 17:35 885 44.60
12/30/2025 17:35 2361 44.60
12/30/2025 17:35 85 44.60
12/30/2025 17:35 85 44.60
12/30/2025 17:35 85 44.60
12/30/2025 17:35 1600 44.60
12/30/2025 17:35 98 44.60
12/30/2025 17:35 2798 44.60
12/30/2025 17:35 554 44.60
12/30/2025 17:35 3137 44.60
12/30/2025 17:35 379 44.60
12/30/2025 17:35 28 44.60
12/30/2025 17:35 104 44.60
12/30/2025 17:35 27 44.60
12/30/2025 17:35 188 44.60
12/30/2025 17:35 486 44.60
12/30/2025 17:35 1889 44.60
12/30/2025 17:35 892 44.60
12/30/2025 17:35 172 44.60
12/30/2025 17:35 285 44.60
12/30/2025 17:35 40 44.60
12/30/2025 17:35 516 44.60
12/30/2025 17:35 167 44.60
12/30/2025 17:35 166 44.60
12/30/2025 17:35 893 44.60
12/30/2025 17:35 1894 44.60
12/30/2025 17:35 1449 44.60
12/30/2025 17:35 616 44.60
12/30/2025 17:35 2327 44.60
12/30/2025 17:35 3063 44.60
12/30/2025 17:35 441 44.60
12/30/2025 17:35 6961 44.60
12/30/2025 17:35 6376 44.60
12/30/2025 17:35 5958 44.60
12/30/2025 17:35 8342 44.60
12/30/2025 17:35 319 44.60
12/30/2025 17:35 56 44.60
12/30/2025 17:35 21 44.60
12/30/2025 17:35 74 44.60
12/30/2025 17:35 510 44.60
12/30/2025 17:35 2078 44.60
12/30/2025 17:35 421 44.60
12/30/2025 17:35 1 44.60
12/30/2025 17:35 10 44.60
12/30/2025 17:35 370 44.60
12/30/2025 17:35 671 44.60
12/30/2025 17:35 1665 44.60
12/30/2025 17:35 215 44.60
12/30/2025 17:35 3031 44.60
12/30/2025 17:35 900 44.60
12/30/2025 17:35 1 44.60
12/30/2025 17:35 16 44.60
12/30/2025 17:35 749 44.60
12/30/2025 17:35 10 44.60
12/30/2025 17:35 3 44.60
12/30/2025 17:35 11197 44.60
12/30/2025 17:35 178 44.60
12/30/2025 17:35 2505 44.60
12/30/2025 17:35 972 44.60
12/30/2025 17:35 858 44.60
12/30/2025 17:35 166 44.60
12/30/2025 17:35 2061 44.60
12/30/2025 17:35 2712 44.60
12/30/2025 17:35 899 44.60
12/30/2025 17:35 7319 44.60
12/30/2025 17:35 1021 44.60
12/30/2025 17:35 94 44.60
12/30/2025 17:35 43 44.60
12/30/2025 17:35 51 44.60
12/30/2025 17:35 99 44.60
12/30/2025 17:35 193 44.60
12/30/2025 17:35 229 44.60
12/30/2025 17:35 230 44.60
12/30/2025 17:35 690 44.60
12/30/2025 17:35 311 44.60
12/30/2025 17:35 1339 44.60
12/30/2025 17:35 520 44.60
12/30/2025 17:35 65 44.60
12/30/2025 17:35 355 44.60
12/30/2025 17:35 100 44.60
12/30/2025 17:35 970 44.60
12/30/2025 17:35 792 44.60
12/30/2025 17:35 189 44.60
12/30/2025 17:35 191 44.60
12/30/2025 17:35 177 44.60
12/30/2025 17:35 46 44.60
12/30/2025 17:35 3 44.60
12/30/2025 17:35 5 44.60
12/30/2025 17:35 14 44.60
12/30/2025 17:35 859 44.60
12/30/2025 17:35 260 44.60
12/30/2025 17:35 237 44.60
12/30/2025 17:35 2 44.60
12/30/2025 17:35 101 44.60
12/30/2025 17:35 253 44.60
12/30/2025 17:35 29 44.60
12/30/2025 17:35 9 44.60
12/30/2025 17:35 249 44.60
12/30/2025 17:35 1859 44.60
12/30/2025 17:35 2387 44.60
12/30/2025 17:35 174 44.60
12/30/2025 17:35 210 44.60
12/30/2025 17:35 15 44.60
12/30/2025 17:35 751 44.60
12/30/2025 17:35 80 44.60
12/30/2025 17:35 164 44.60
12/30/2025 17:35 1318 44.60
12/30/2025 17:35 373 44.60
12/30/2025 17:35 5172 44.60
12/30/2025 17:35 538 44.60
12/30/2025 17:35 120 44.60
12/30/2025 17:35 737 44.60
12/30/2025 17:35 1659 44.60
12/30/2025 17:35 29 44.60
12/30/2025 17:35 903 44.60
12/30/2025 17:35 4045 44.60
12/30/2025 17:35 22 44.60
12/30/2025 17:35 169 44.60
12/30/2025 17:35 168 44.60
12/30/2025 17:35 109 44.60
12/30/2025 17:35 328 44.60
12/30/2025 17:35 88 44.60
12/30/2025 17:35 203 44.60
12/30/2025 17:35 220 44.60
12/30/2025 17:35 130 44.60
12/30/2025 17:35 187 44.60
12/30/2025 17:35 201 44.60
12/30/2025 17:35 337 44.60
12/30/2025 17:35 291 44.60
12/30/2025 17:35 262 44.60
12/30/2025 17:35 1 44.60
12/30/2025 17:35 590 44.60
12/30/2025 17:35 124 44.60
12/30/2025 17:35 329 44.60
12/30/2025 17:35 80 44.60
12/30/2025 17:35 32 44.60
12/30/2025 17:35 12 44.60
12/30/2025 17:35 362 44.60
12/30/2025 17:35 7 44.60
12/30/2025 17:35 8 44.60
12/30/2025 17:35 787 44.60
12/30/2025 17:35 10 44.60
12/30/2025 17:35 3604 44.60
12/30/2025 17:35 262 44.60
12/30/2025 17:35 291 44.60
12/30/2025 17:35 397 44.60
12/30/2025 17:35 2798 44.60
12/30/2025 17:35 8 44.60
12/30/2025 17:35 852 44.60
12/30/2025 17:35 26 44.60
12/30/2025 17:35 2061 44.60
12/30/2025 17:35 2712 44.60
12/30/2025 17:35 596 44.60
12/30/2025 17:35 975 44.60
12/30/2025 17:35 446 44.60
12/30/2025 17:35 7 44.60
12/30/2025 17:35 123 44.60
12/30/2025 17:35 195 44.60
12/30/2025 17:35 1415 44.60
12/30/2025 17:35 86 44.60
12/30/2025 17:35 886 44.60
12/30/2025 17:35 374 44.60
12/30/2025 17:35 132 44.60
12/30/2025 17:35 58 44.60
12/30/2025 17:35 5 44.60
12/30/2025 17:35 1364 44.60
12/30/2025 17:35 3 44.60
12/30/2025 17:35 896 44.60
12/30/2025 17:35 264 44.60
12/30/2025 17:35 346 44.60
12/30/2025 17:35 65 44.60
12/30/2025 17:35 855 44.60
12/30/2025 17:35 198 44.60
12/30/2025 17:35 716 44.60
12/30/2025 17:35 77 44.60
12/30/2025 17:35 8 44.60
12/30/2025 17:35 3 44.60
12/30/2025 17:35 10 44.60
12/30/2025 17:35 7 44.60
12/30/2025 17:35 59 44.60
12/30/2025 17:35 19 44.60
12/30/2025 17:35 258 44.60
12/30/2025 17:35 236 44.60
12/30/2025 17:35 246 44.60
12/30/2025 17:35 228 44.60
12/30/2025 17:35 383 44.60
12/30/2025 17:35 70 44.60
12/30/2025 17:35 15 44.60
12/30/2025 17:35 2 44.60
12/30/2025 17:35 6 44.60
12/30/2025 17:35 3 44.60
12/30/2025 17:35 2 44.60
12/30/2025 17:35 6 44.60
12/30/2025 17:29 2 44.65
12/30/2025 17:29 1 44.65
12/30/2025 17:29 17 44.65
12/30/2025 17:29 8 44.65
12/30/2025 17:29 80 44.65
12/30/2025 17:29 21 44.65
12/30/2025 17:29 120 44.65
12/30/2025 17:29 96 44.65
12/30/2025 17:29 5 44.65
12/30/2025 17:29 4 44.65
12/30/2025 17:27 6 44.64
12/30/2025 17:27 16 44.64
12/30/2025 17:27 12 44.64
12/30/2025 17:27 64 44.64
12/30/2025 17:27 5 44.64
12/30/2025 17:24 258 44.63
12/30/2025 17:24 90 44.64
12/30/2025 17:24 25 44.64
12/30/2025 17:24 179 44.63
12/30/2025 17:24 9 44.63
12/30/2025 17:24 30 44.63
12/30/2025 17:24 12 44.63
12/30/2025 17:23 5 44.62
12/30/2025 17:23 374 44.63
12/30/2025 17:23 2 44.63
12/30/2025 17:23 9 44.63
12/30/2025 17:21 46 44.63
12/30/2025 17:21 5 44.63
12/30/2025 17:21 84 44.63
12/30/2025 17:21 18 44.63
12/30/2025 17:21 51 44.63
12/30/2025 17:21 123 44.63
12/30/2025 17:21 103 44.63
12/30/2025 17:21 500 44.63
12/30/2025 17:21 26 44.63
12/30/2025 17:20 8 44.63
12/30/2025 17:20 46 44.63
12/30/2025 17:19 3 44.64
12/30/2025 17:18 43 44.63
12/30/2025 17:18 43 44.63
12/30/2025 17:18 19 44.63
12/30/2025 17:18 43 44.63
12/30/2025 17:18 119 44.64
12/30/2025 17:18 15 44.64
12/30/2025 17:18 85 44.64
12/30/2025 17:18 255 44.64
12/30/2025 17:18 39 44.64
12/30/2025 17:18 43 44.64
12/30/2025 17:18 17 44.63
12/30/2025 17:18 151 44.63
12/30/2025 17:18 115 44.63
12/30/2025 17:18 204 44.63
12/30/2025 17:18 44 44.63
12/30/2025 17:17 85 44.63
12/30/2025 17:17 82 44.63
12/30/2025 17:17 43 44.62
12/30/2025 17:17 500 44.61
12/30/2025 17:17 213 44.61
12/30/2025 17:17 72 44.60
12/30/2025 17:17 85 44.60
12/30/2025 17:17 25 44.60
12/30/2025 17:17 988 44.60
12/30/2025 17:17 9 44.60
12/30/2025 17:17 11 44.59
12/30/2025 17:14 43 44.59
12/30/2025 17:12 3 44.60
12/30/2025 17:12 14 44.60
12/30/2025 17:12 274 44.59
12/30/2025 17:12 74 44.59
12/30/2025 17:12 37 44.59
12/30/2025 17:11 26 44.59
12/30/2025 17:09 13 44.59
12/30/2025 17:09 23 44.59
12/30/2025 17:08 17 44.59
12/30/2025 17:08 23 44.59
12/30/2025 17:08 34 44.59
12/30/2025 17:08 319 44.59
12/30/2025 17:06 1 44.60
12/30/2025 17:06 54 44.59
12/30/2025 17:05 251 44.59
12/30/2025 17:05 23 44.59
12/30/2025 17:05 32 44.59
12/30/2025 17:05 39 44.59
12/30/2025 17:05 100 44.59
12/30/2025 17:05 82 44.59
12/30/2025 17:05 160 44.58
12/30/2025 17:05 8 44.58
12/30/2025 17:05 1000 44.58
12/30/2025 17:04 2 44.58
12/30/2025 17:04 225 44.58
12/30/2025 17:00 21 44.58
12/30/2025 17:00 7 44.58
12/30/2025 17:00 1 44.58
12/30/2025 17:00 218 44.59
12/30/2025 17:00 18 44.59
12/30/2025 17:00 217 44.59
12/30/2025 16:57 10 44.59
12/30/2025 16:57 255 44.59
12/30/2025 16:57 255 44.59
12/30/2025 16:55 47 44.58