Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
11/28/2025 - 17:55:00
43.02
+0.47 ( +1.10% )
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 17:35 7 43.02
11/28/2025 17:35 471 43.02
11/28/2025 17:35 23 43.02
11/28/2025 17:35 27 43.02
11/28/2025 17:35 474 43.02
11/28/2025 17:35 203 43.02
11/28/2025 17:35 402 43.02
11/28/2025 17:35 11 43.02
11/28/2025 17:35 193 43.02
11/28/2025 17:35 82 43.02
11/28/2025 17:35 1062 43.02
11/28/2025 17:35 330 43.02
11/28/2025 17:35 271 43.02
11/28/2025 17:35 274 43.02
11/28/2025 17:35 227 43.02
11/28/2025 17:35 501 43.02
11/28/2025 17:35 2024 43.02
11/28/2025 17:35 198 43.02
11/28/2025 17:35 1600 43.02
11/28/2025 17:35 1538 43.02
11/28/2025 17:35 353 43.02
11/28/2025 17:35 6940 43.02
11/28/2025 17:35 113 43.02
11/28/2025 17:35 658 43.02
11/28/2025 17:35 679 43.02
11/28/2025 17:35 928 43.02
11/28/2025 17:35 397 43.02
11/28/2025 17:35 228 43.02
11/28/2025 17:35 3211 43.02
11/28/2025 17:35 2084 43.02
11/28/2025 17:35 5707 43.02
11/28/2025 17:35 808 43.02
11/28/2025 17:35 339 43.02
11/28/2025 17:35 72 43.02
11/28/2025 17:35 380 43.02
11/28/2025 17:35 167 43.02
11/28/2025 17:35 339 43.02
11/28/2025 17:35 99 43.02
11/28/2025 17:35 654 43.02
11/28/2025 17:35 191 43.02
11/28/2025 17:35 149 43.02
11/28/2025 17:35 116 43.02
11/28/2025 17:35 306 43.02
11/28/2025 17:35 79 43.02
11/28/2025 17:35 501 43.02
11/28/2025 17:35 1054 43.02
11/28/2025 17:35 339 43.02
11/28/2025 17:35 501 43.02
11/28/2025 17:35 501 43.02
11/28/2025 17:35 340 43.02
11/28/2025 17:35 1105 43.02
11/28/2025 17:35 339 43.02
11/28/2025 17:35 833 43.02
11/28/2025 17:35 339 43.02
11/28/2025 17:35 1105 43.02
11/28/2025 17:35 330 43.02
11/28/2025 17:35 141 43.02
11/28/2025 17:35 20 43.02
11/28/2025 17:35 758 43.02
11/28/2025 17:35 92 43.02
11/28/2025 17:35 2022 43.02
11/28/2025 17:35 1025 43.02
11/28/2025 17:35 657 43.02
11/28/2025 17:35 1272 43.02
11/28/2025 17:35 1537 43.02
11/28/2025 17:35 2788 43.02
11/28/2025 17:35 3756 43.02
11/28/2025 17:35 3440 43.02
11/28/2025 17:35 1013 43.02
11/28/2025 17:35 776 43.02
11/28/2025 17:35 8018 43.02
11/28/2025 17:35 1217 43.02
11/28/2025 17:35 853 43.02
11/28/2025 17:35 403 43.02
11/28/2025 17:35 1180 43.02
11/28/2025 17:35 1145 43.02
11/28/2025 17:35 6673 43.02
11/28/2025 17:35 70 43.02
11/28/2025 17:35 173 43.02
11/28/2025 17:35 30 43.02
11/28/2025 17:35 1449 43.02
11/28/2025 17:35 2043 43.02
11/28/2025 17:35 289 43.02
11/28/2025 17:35 471 43.02
11/28/2025 17:35 469 43.02
11/28/2025 17:35 1122 43.02
11/28/2025 17:35 1096 43.02
11/28/2025 17:35 2683 43.02
11/28/2025 17:35 4216 43.02
11/28/2025 17:35 3138 43.02
11/28/2025 17:35 826 43.02
11/28/2025 17:35 4506 43.02
11/28/2025 17:35 1556 43.02
11/28/2025 17:35 14 43.02
11/28/2025 17:35 7477 43.02
11/28/2025 17:35 2898 43.02
11/28/2025 17:35 58 43.02
11/28/2025 17:35 476 43.02
11/28/2025 17:35 1838 43.02
11/28/2025 17:35 4761 43.02
11/28/2025 17:35 2815 43.02
11/28/2025 17:35 8819 43.02
11/28/2025 17:35 204 43.02
11/28/2025 17:35 64 43.02
11/28/2025 17:35 79 43.02
11/28/2025 17:35 1600 43.02
11/28/2025 17:35 4901 43.02
11/28/2025 17:35 1065 43.02
11/28/2025 17:35 649 43.02
11/28/2025 17:35 587 43.02
11/28/2025 17:35 1506 43.02
11/28/2025 17:35 4841 43.02
11/28/2025 17:35 2573 43.02
11/28/2025 17:35 835 43.02
11/28/2025 17:35 162 43.02
11/28/2025 17:35 2156 43.02
11/28/2025 17:35 416 43.02
11/28/2025 17:35 570 43.02
11/28/2025 17:35 2759 43.02
11/28/2025 17:35 948 43.02
11/28/2025 17:35 4402 43.02
11/28/2025 17:35 242 43.02
11/28/2025 17:35 5545 43.02
11/28/2025 17:35 9 43.02
11/28/2025 17:35 242 43.02
11/28/2025 17:35 14136 43.02
11/28/2025 17:35 1585 43.02
11/28/2025 17:35 3072 43.02
11/28/2025 17:35 384 43.02
11/28/2025 17:35 48 43.02
11/28/2025 17:35 786 43.02
11/28/2025 17:35 443 43.02
11/28/2025 17:35 546 43.02
11/28/2025 17:35 810 43.02
11/28/2025 17:35 240 43.02
11/28/2025 17:35 1430 43.02
11/28/2025 17:35 280 43.02
11/28/2025 17:35 1085 43.02
11/28/2025 17:35 1086 43.02
11/28/2025 17:35 3257 43.02
11/28/2025 17:35 2579 43.02
11/28/2025 17:35 576 43.02
11/28/2025 17:35 3495 43.02
11/28/2025 17:35 847 43.02
11/28/2025 17:35 2227 43.02
11/28/2025 17:35 600 43.02
11/28/2025 17:35 6 43.02
11/28/2025 17:35 11 43.02
11/28/2025 17:35 282 43.02
11/28/2025 17:35 1059 43.02
11/28/2025 17:35 2647 43.02
11/28/2025 17:35 525 43.02
11/28/2025 17:35 219 43.02
11/28/2025 17:35 2038 43.02
11/28/2025 17:35 658 43.02
11/28/2025 17:35 4466 43.02
11/28/2025 17:35 30 43.02
11/28/2025 17:35 9873 43.02
11/28/2025 17:35 2794 43.02
11/28/2025 17:35 21219 43.02
11/28/2025 17:35 586 43.02
11/28/2025 17:35 198 43.02
11/28/2025 17:35 285 43.02
11/28/2025 17:35 1957 43.02
11/28/2025 17:35 282 43.02
11/28/2025 17:35 4072 43.02
11/28/2025 17:35 2798 43.02
11/28/2025 17:35 981 43.02
11/28/2025 17:35 2950 43.02
11/28/2025 17:35 3477 43.02
11/28/2025 17:35 307 43.02
11/28/2025 17:35 101 43.02
11/28/2025 17:35 220 43.02
11/28/2025 17:35 508 43.02
11/28/2025 17:35 2876 43.02
11/28/2025 17:35 3383 43.02
11/28/2025 17:35 38 43.02
11/28/2025 17:35 1411 43.02
11/28/2025 17:35 174 43.02
11/28/2025 17:35 213 43.02
11/28/2025 17:35 213 43.02
11/28/2025 17:35 213 43.02
11/28/2025 17:35 213 43.02
11/28/2025 17:35 213 43.02
11/28/2025 17:35 213 43.02
11/28/2025 17:35 213 43.02
11/28/2025 17:35 213 43.02
11/28/2025 17:35 213 43.02
11/28/2025 17:35 213 43.02
11/28/2025 17:35 213 43.02
11/28/2025 17:35 2074 43.02
11/28/2025 17:35 11 43.02
11/28/2025 17:35 54 43.02
11/28/2025 17:35 1 43.02
11/28/2025 17:35 1772 43.02
11/28/2025 17:35 49 43.02
11/28/2025 17:35 2135 43.02
11/28/2025 17:35 3879 43.02
11/28/2025 17:35 16291 43.02
11/28/2025 17:35 790 43.02
11/28/2025 17:35 190 43.02
11/28/2025 17:35 14 43.02
11/28/2025 17:35 9 43.02
11/28/2025 17:35 22 43.02
11/28/2025 17:35 202 43.02
11/28/2025 17:35 3066 43.02
11/28/2025 17:35 4805 43.02
11/28/2025 17:35 1 43.02
11/28/2025 17:35 16105 43.02
11/28/2025 17:35 4418 43.02
11/28/2025 17:35 703 43.02
11/28/2025 17:35 1509 43.02
11/28/2025 17:35 307 43.02
11/28/2025 17:35 226 43.02
11/28/2025 17:35 3336 43.02
11/28/2025 17:35 904 43.02
11/28/2025 17:35 1771 43.02
11/28/2025 17:35 1231 43.02
11/28/2025 17:35 3043 43.02
11/28/2025 17:35 433 43.02
11/28/2025 17:35 235 43.02
11/28/2025 17:35 212 43.02
11/28/2025 17:35 2839 43.02
11/28/2025 17:35 1604 43.02
11/28/2025 17:35 1 43.02
11/28/2025 17:35 26 43.02
11/28/2025 17:35 75 43.02
11/28/2025 17:35 223 43.02
11/28/2025 17:35 720 43.02
11/28/2025 17:35 950 43.02
11/28/2025 17:35 35 43.02
11/28/2025 17:35 11616 43.02
11/28/2025 17:35 2845 43.02
11/28/2025 17:35 116 43.02
11/28/2025 17:35 4127 43.02
11/28/2025 17:35 9821 43.02
11/28/2025 17:35 7213 43.02
11/28/2025 17:35 3429 43.02
11/28/2025 17:35 153 43.02
11/28/2025 17:35 54 43.02
11/28/2025 17:35 15645 43.02
11/28/2025 17:35 1766 43.02
11/28/2025 17:35 169 43.02
11/28/2025 17:35 22 43.02
11/28/2025 17:35 48 43.02
11/28/2025 17:35 1187 43.02
11/28/2025 17:35 10756 43.02
11/28/2025 17:35 20 43.02
11/28/2025 17:35 6608 43.02
11/28/2025 17:35 21 43.02
11/28/2025 17:35 22 43.02
11/28/2025 17:35 65 43.02
11/28/2025 17:35 473 43.02
11/28/2025 17:35 773 43.02
11/28/2025 17:35 2579 43.02
11/28/2025 17:35 2810 43.02
11/28/2025 17:35 409 43.02
11/28/2025 17:35 14367 43.02
11/28/2025 17:35 35 43.02
11/28/2025 17:35 6555 43.02
11/28/2025 17:35 183 43.02
11/28/2025 17:35 63 43.02
11/28/2025 17:35 95 43.02
11/28/2025 17:35 633 43.02
11/28/2025 17:35 209 43.02
11/28/2025 17:35 215 43.02
11/28/2025 17:35 9 43.02
11/28/2025 17:35 201 43.02
11/28/2025 17:35 243 43.02
11/28/2025 17:35 427 43.02
11/28/2025 17:35 854 43.02
11/28/2025 17:35 14 43.02
11/28/2025 17:35 10004 43.02
11/28/2025 17:35 85 43.02
11/28/2025 17:35 79 43.02
11/28/2025 17:35 271 43.02
11/28/2025 17:35 8 43.02
11/28/2025 17:35 89 43.02
11/28/2025 17:35 6 43.02
11/28/2025 17:35 2 43.02
11/28/2025 17:35 4718 43.02
11/28/2025 17:35 15651 43.02
11/28/2025 17:35 1 43.02
11/28/2025 17:35 1085 43.02
11/28/2025 17:35 3598 43.02
11/28/2025 17:35 22 43.02
11/28/2025 17:35 14 43.02
11/28/2025 17:35 123 43.02
11/28/2025 17:35 435 43.02
11/28/2025 17:35 381 43.02
11/28/2025 17:35 148 43.02
11/28/2025 17:35 1028 43.02
11/28/2025 17:35 739 43.02
11/28/2025 17:35 718 43.02
11/28/2025 17:35 30 43.02
11/28/2025 17:35 200 43.02
11/28/2025 17:35 6 43.02
11/28/2025 17:35 625 43.02
11/28/2025 17:35 535 43.02
11/28/2025 17:35 24 43.02
11/28/2025 17:35 116 43.02
11/28/2025 17:35 33 43.02
11/28/2025 17:35 3696 43.02
11/28/2025 17:35 4574 43.02
11/28/2025 17:35 173 43.02
11/28/2025 17:35 1699 43.02
11/28/2025 17:35 76 43.02
11/28/2025 17:35 60 43.02
11/28/2025 17:35 451 43.02
11/28/2025 17:35 37 43.02
11/28/2025 17:35 638 43.02
11/28/2025 17:35 1554 43.02
11/28/2025 17:35 874 43.02
11/28/2025 17:35 439 43.02
11/28/2025 17:35 4006 43.02
11/28/2025 17:35 46 43.02
11/28/2025 17:35 40 43.02
11/28/2025 17:35 16 43.02
11/28/2025 17:35 3800 43.02
11/28/2025 17:35 7970 43.02
11/28/2025 17:35 407 43.02
11/28/2025 17:35 62 43.02
11/28/2025 17:35 907 43.02
11/28/2025 17:35 82 43.02
11/28/2025 17:35 219 43.02
11/28/2025 17:35 3101 43.02
11/28/2025 17:35 14 43.02
11/28/2025 17:35 2 43.02
11/28/2025 17:35 535 43.02
11/28/2025 17:35 62 43.02
11/28/2025 17:35 58 43.02
11/28/2025 17:35 392 43.02
11/28/2025 17:35 883 43.02
11/28/2025 17:35 1 43.02
11/28/2025 17:35 1676 43.02
11/28/2025 17:35 1275 43.02
11/28/2025 17:35 7 43.02
11/28/2025 17:35 5 43.02
11/28/2025 17:35 2550 43.02
11/28/2025 17:35 12 43.02
11/28/2025 17:35 219 43.02
11/28/2025 17:35 335 43.02
11/28/2025 17:35 478 43.02
11/28/2025 17:35 27 43.02
11/28/2025 17:35 1606 43.02
11/28/2025 17:35 535 43.02
11/28/2025 17:35 114 43.02
11/28/2025 17:35 302 43.02
11/28/2025 17:35 68 43.02
11/28/2025 17:35 200 43.02
11/28/2025 17:35 537 43.02
11/28/2025 17:35 170 43.02
11/28/2025 17:35 457 43.02
11/28/2025 17:35 536 43.02
11/28/2025 17:35 225 43.02
11/28/2025 17:35 1391 43.02
11/28/2025 17:29 109 43.03
11/28/2025 17:29 2 43.04
11/28/2025 17:29 89 43.04
11/28/2025 17:29 126 43.04
11/28/2025 17:28 6 43.04
11/28/2025 17:28 54 43.04
11/28/2025 17:27 38 43.04
11/28/2025 17:27 201 43.04
11/28/2025 17:27 139 43.04
11/28/2025 17:27 14 43.02
11/28/2025 17:27 36 43.04
11/28/2025 17:27 8 43.04
11/28/2025 17:25 46 43.05
11/28/2025 17:25 8 43.05
11/28/2025 17:25 77 43.05
11/28/2025 17:25 84 43.04
11/28/2025 17:25 46 43.04
11/28/2025 17:25 87 43.04
11/28/2025 17:25 88 43.04
11/28/2025 17:25 68 43.04
11/28/2025 17:25 84 43.04
11/28/2025 17:25 18 43.04
11/28/2025 17:25 36 43.04
11/28/2025 17:24 89 43.05
11/28/2025 17:24 110 43.05
11/28/2025 17:24 67 43.05
11/28/2025 17:22 21 43.05
11/28/2025 17:22 16 43.05
11/28/2025 17:22 15 43.06
11/28/2025 17:21 139 43.07
11/28/2025 17:21 67 43.07
11/28/2025 17:21 158 43.07
11/28/2025 17:21 105 43.07
11/28/2025 17:21 94 43.07
11/28/2025 17:21 52 43.07
11/28/2025 17:21 12 43.08
11/28/2025 17:21 15 43.08
11/28/2025 17:21 164 43.08
11/28/2025 17:21 29 43.08
11/28/2025 17:21 139 43.08
11/28/2025 17:21 140 43.08
11/28/2025 17:21 104 43.08
11/28/2025 17:21 114 43.08
11/28/2025 17:21 93 43.08
11/28/2025 17:21 15 43.08
11/28/2025 17:21 52 43.08
11/28/2025 17:21 9 43.09
11/28/2025 17:21 68 43.09
11/28/2025 17:20 48 43.09
11/28/2025 17:20 20 43.09
11/28/2025 17:20 3 43.09
11/28/2025 17:20 14 43.09
11/28/2025 17:20 93 43.09
11/28/2025 17:20 52 43.09
11/28/2025 17:20 52 43.10
11/28/2025 17:20 94 43.10
11/28/2025 17:20 106 43.10
11/28/2025 17:20 68 43.11
11/28/2025 17:20 95 43.11
11/28/2025 17:20 120 43.12
11/28/2025 17:20 95 43.12
11/28/2025 17:20 35 43.12
11/28/2025 17:20 67 43.12
11/28/2025 17:19 5 43.12
11/28/2025 17:19 207 43.12
11/28/2025 17:19 426 43.12
11/28/2025 17:19 267 43.12
11/28/2025 17:18 20 43.12
11/28/2025 17:18 43 43.13
11/28/2025 17:18 68 43.13
11/28/2025 17:18 170 43.13
11/28/2025 17:17 8 43.12
11/28/2025 17:17 139 43.12
11/28/2025 17:17 31 43.11
11/28/2025 17:17 15 43.11
11/28/2025 17:17 160 43.11
11/28/2025 17:17 95 43.11
11/28/2025 17:17 107 43.11
11/28/2025 17:17 139 43.11
11/28/2025 17:17 52 43.11
11/28/2025 17:17 119 43.12
11/28/2025 17:17 6 43.11
11/28/2025 17:17 300 43.11
11/28/2025 17:17 3 43.11
11/28/2025 17:17 61 43.11
11/28/2025 17:17 99 43.11
11/28/2025 17:16 117 43.12
11/28/2025 17:16 22 43.12
11/28/2025 17:15 154 43.12
11/28/2025 17:15 3 43.12
11/28/2025 17:14 25 43.13
11/28/2025 17:14 2 43.13
11/28/2025 17:14 4 43.13
11/28/2025 17:14 3 43.13
11/28/2025 17:14 2 43.13
11/28/2025 17:14 13 43.14
11/28/2025 17:14 82 43.14
11/28/2025 17:14 155 43.13
11/28/2025 17:14 434 43.13
11/28/2025 17:14 13 43.13
11/28/2025 17:13 139 43.12
11/28/2025 17:13 8 43.12
11/28/2025 17:13 139 43.12
11/28/2025 17:13 110 43.11
11/28/2025 17:13 132 43.11
11/28/2025 17:13 10 43.11
11/28/2025 17:12 111 43.11
11/28/2025 17:12 15 43.11
11/28/2025 17:12 97 43.11
11/28/2025 17:12 134 43.11
11/28/2025 17:12 186 43.11
11/28/2025 17:11 139 43.12
11/28/2025 17:11 12 43.12
11/28/2025 17:10 126 43.11
11/28/2025 17:10 41 43.11
11/28/2025 17:10 8 43.11
11/28/2025 17:10 113 43.11
11/28/2025 17:09 65 43.11
11/28/2025 17:09 30 43.11
11/28/2025 17:09 107 43.11
11/28/2025 17:08 6 43.11
11/28/2025 17:08 79 43.11
11/28/2025 17:07 161 43.11
11/28/2025 17:06 8 43.14
11/28/2025 17:06 44 43.14
11/28/2025 17:06 7 43.13
11/28/2025 17:06 98 43.13
11/28/2025 17:05 186 43.11
11/28/2025 17:04 10 43.11
11/28/2025 17:04 6 43.11
11/28/2025 17:04 40 43.11
11/28/2025 17:03 13 43.12
11/28/2025 17:03 47 43.11
11/28/2025 17:03 186 43.11
11/28/2025 17:01 232 43.10
11/28/2025 17:01 768 43.10
11/28/2025 17:00 67 43.06
11/28/2025 17:00 186 43.05
11/28/2025 17:00 1 43.05
11/28/2025 17:00 25 43.05
11/28/2025 17:00 114 43.05
11/28/2025 17:00 6 43.05
11/28/2025 17:00 12 43.05
11/28/2025 17:00 155 43.04
11/28/2025 16:59 6 43.05
11/28/2025 16:57 1 43.04
11/28/2025 16:57 11 43.05
11/28/2025 16:57 84 43.05
11/28/2025 16:57 144 43.05
11/28/2025 16:57 11 43.04
11/28/2025 16:57 186 43.04
11/28/2025 16:57 78 43.03
11/28/2025 16:57 58 43.03
11/28/2025 16:57 98 43.03
11/28/2025 16:57 109 43.03
11/28/2025 16:57 15 43.03
11/28/2025 16:57 77 43.03
11/28/2025 16:57 59 43.03
11/28/2025 16:57 186 43.03
11/28/2025 16:55 230 43.04
11/28/2025 16:55 18 43.04
11/28/2025 16:55 45 43.04
11/28/2025 16:55 5 43.03