Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/13/2026 17:35 | 48 | 47.58 |
| 08/13/2026 17:35 | 157 | 47.58 |
| 08/13/2026 17:35 | 568 | 47.58 |
| 08/13/2026 17:35 | 575 | 47.58 |
| 08/13/2026 17:35 | 302 | 47.58 |
| 08/13/2026 17:35 | 269 | 47.58 |
| 08/13/2026 17:35 | 773 | 47.58 |
| 08/13/2026 17:35 | 216 | 47.58 |
| 08/13/2026 17:35 | 529 | 47.58 |
| 08/13/2026 17:35 | 1225 | 47.58 |
| 08/13/2026 17:35 | 26 | 47.58 |
| 08/13/2026 17:35 | 2532 | 47.58 |
| 08/13/2026 17:35 | 468 | 47.58 |
| 08/13/2026 17:35 | 836 | 47.58 |
| 08/13/2026 17:35 | 716 | 47.58 |
| 08/13/2026 17:35 | 1771 | 47.58 |
| 08/13/2026 17:35 | 1324 | 47.58 |
| 08/13/2026 17:35 | 170 | 47.58 |
| 08/13/2026 17:35 | 62 | 47.58 |
| 08/13/2026 17:35 | 785 | 47.58 |
| 08/13/2026 17:35 | 669 | 47.58 |
| 08/13/2026 17:35 | 500 | 47.58 |
| 08/13/2026 17:35 | 456 | 47.58 |
| 08/13/2026 17:35 | 420 | 47.58 |
| 08/13/2026 17:35 | 232 | 47.58 |
| 08/13/2026 17:35 | 175 | 47.58 |
| 08/13/2026 17:35 | 10 | 47.58 |
| 08/13/2026 17:35 | 24 | 47.58 |
| 08/13/2026 17:35 | 55 | 47.58 |
| 08/13/2026 17:35 | 316 | 47.58 |
| 08/13/2026 17:35 | 126 | 47.58 |
| 08/13/2026 17:35 | 189 | 47.58 |
| 08/13/2026 17:35 | 86 | 47.58 |
| 08/13/2026 17:35 | 111 | 47.58 |
| 08/13/2026 17:35 | 105 | 47.58 |
| 08/13/2026 17:35 | 528 | 47.58 |
| 08/13/2026 17:35 | 634 | 47.58 |
| 08/13/2026 17:35 | 157 | 47.58 |
| 08/13/2026 17:35 | 43 | 47.58 |
| 08/13/2026 17:35 | 173 | 47.58 |
| 08/13/2026 17:35 | 606 | 47.58 |
| 08/13/2026 17:35 | 700 | 47.58 |
| 08/13/2026 17:35 | 1485 | 47.58 |
| 08/13/2026 17:35 | 1374 | 47.58 |
| 08/13/2026 17:35 | 36 | 47.58 |
| 08/13/2026 17:35 | 1100 | 47.58 |
| 08/13/2026 17:35 | 1 | 47.58 |
| 08/13/2026 17:35 | 217 | 47.58 |
| 08/13/2026 17:35 | 58 | 47.58 |
| 08/13/2026 17:35 | 911 | 47.58 |
| 08/13/2026 17:35 | 511 | 47.58 |
| 08/13/2026 17:35 | 324 | 47.58 |
| 08/13/2026 17:35 | 296 | 47.58 |
| 08/13/2026 17:35 | 1290 | 47.58 |
| 08/13/2026 17:35 | 316 | 47.58 |
| 08/13/2026 17:35 | 402 | 47.58 |
| 08/13/2026 17:35 | 351 | 47.58 |
| 08/13/2026 17:35 | 105 | 47.58 |
| 08/13/2026 17:35 | 13 | 47.58 |
| 08/13/2026 17:35 | 105 | 47.58 |
| 08/13/2026 17:35 | 432 | 47.58 |
| 08/13/2026 17:35 | 1290 | 47.58 |
| 08/13/2026 17:35 | 1127 | 47.58 |
| 08/13/2026 17:35 | 595 | 47.58 |
| 08/13/2026 17:35 | 668 | 47.58 |
| 08/13/2026 17:35 | 349 | 47.58 |
| 08/13/2026 17:35 | 1857 | 47.58 |
| 08/13/2026 17:35 | 456 | 47.58 |
| 08/13/2026 17:35 | 325 | 47.58 |
| 08/13/2026 17:35 | 1235 | 47.58 |
| 08/13/2026 17:35 | 456 | 47.58 |
| 08/13/2026 17:35 | 114 | 47.58 |
| 08/13/2026 17:35 | 174 | 47.58 |
| 08/13/2026 17:35 | 84 | 47.58 |
| 08/13/2026 17:35 | 314 | 47.58 |
| 08/13/2026 17:35 | 273 | 47.58 |
| 08/13/2026 17:35 | 1725 | 47.58 |
| 08/13/2026 17:35 | 186 | 47.58 |
| 08/13/2026 17:35 | 669 | 47.58 |
| 08/13/2026 17:35 | 316 | 47.58 |
| 08/13/2026 17:35 | 39 | 47.58 |
| 08/13/2026 17:35 | 45 | 47.58 |
| 08/13/2026 17:35 | 1352 | 47.58 |
| 08/13/2026 17:35 | 1241 | 47.58 |
| 08/13/2026 17:35 | 199 | 47.58 |
| 08/13/2026 17:35 | 173 | 47.58 |
| 08/13/2026 17:35 | 773 | 47.58 |
| 08/13/2026 17:35 | 324 | 47.58 |
| 08/13/2026 17:35 | 209 | 47.58 |
| 08/13/2026 17:35 | 1744 | 47.58 |
| 08/13/2026 17:35 | 643 | 47.58 |
| 08/13/2026 17:35 | 1039 | 47.58 |
| 08/13/2026 17:35 | 651 | 47.58 |
| 08/13/2026 17:35 | 633 | 47.58 |
| 08/13/2026 17:35 | 762 | 47.58 |
| 08/13/2026 17:35 | 634 | 47.58 |
| 08/13/2026 17:35 | 156 | 47.58 |
| 08/13/2026 17:35 | 1419 | 47.58 |
| 08/13/2026 17:35 | 1879 | 47.58 |
| 08/13/2026 17:35 | 290 | 47.58 |
| 08/13/2026 17:35 | 324 | 47.58 |
| 08/13/2026 17:35 | 850 | 47.58 |
| 08/13/2026 17:35 | 675 | 47.58 |
| 08/13/2026 17:35 | 582 | 47.58 |
| 08/13/2026 17:35 | 1372 | 47.58 |
| 08/13/2026 17:35 | 120 | 47.58 |
| 08/13/2026 17:35 | 200 | 47.58 |
| 08/13/2026 17:35 | 51 | 47.58 |
| 08/13/2026 17:35 | 760 | 47.58 |
| 08/13/2026 17:35 | 4048 | 47.58 |
| 08/13/2026 17:35 | 1808 | 47.58 |
| 08/13/2026 17:35 | 894 | 47.58 |
| 08/13/2026 17:35 | 274 | 47.58 |
| 08/13/2026 17:35 | 4627 | 47.58 |
| 08/13/2026 17:35 | 4814 | 47.58 |
| 08/13/2026 17:35 | 90 | 47.58 |
| 08/13/2026 17:35 | 5632 | 47.58 |
| 08/13/2026 17:35 | 45 | 47.58 |
| 08/13/2026 17:35 | 107 | 47.58 |
| 08/13/2026 17:35 | 10 | 47.58 |
| 08/13/2026 17:35 | 10 | 47.58 |
| 08/13/2026 17:35 | 2223 | 47.58 |
| 08/13/2026 17:35 | 12193 | 47.58 |
| 08/13/2026 17:35 | 341 | 47.58 |
| 08/13/2026 17:35 | 1744 | 47.58 |
| 08/13/2026 17:35 | 15878 | 47.58 |
| 08/13/2026 17:35 | 3763 | 47.58 |
| 08/13/2026 17:35 | 511 | 47.58 |
| 08/13/2026 17:35 | 283 | 47.58 |
| 08/13/2026 17:35 | 86 | 47.58 |
| 08/13/2026 17:35 | 219 | 47.58 |
| 08/13/2026 17:35 | 270 | 47.58 |
| 08/13/2026 17:35 | 219 | 47.58 |
| 08/13/2026 17:35 | 2647 | 47.58 |
| 08/13/2026 17:35 | 14421 | 47.58 |
| 08/13/2026 17:35 | 12348 | 47.58 |
| 08/13/2026 17:35 | 218 | 47.58 |
| 08/13/2026 17:35 | 1305 | 47.58 |
| 08/13/2026 17:35 | 40 | 47.58 |
| 08/13/2026 17:35 | 16556 | 47.58 |
| 08/13/2026 17:35 | 6 | 47.58 |
| 08/13/2026 17:35 | 2612 | 47.58 |
| 08/13/2026 17:35 | 256 | 47.58 |
| 08/13/2026 17:35 | 6209 | 47.58 |
| 08/13/2026 17:35 | 1632 | 47.58 |
| 08/13/2026 17:35 | 447 | 47.58 |
| 08/13/2026 17:35 | 413 | 47.58 |
| 08/13/2026 17:35 | 426 | 47.58 |
| 08/13/2026 17:35 | 10968 | 47.58 |
| 08/13/2026 17:35 | 3034 | 47.58 |
| 08/13/2026 17:35 | 340 | 47.58 |
| 08/13/2026 17:35 | 296 | 47.58 |
| 08/13/2026 17:35 | 2296 | 47.58 |
| 08/13/2026 17:35 | 10 | 47.58 |
| 08/13/2026 17:35 | 14 | 47.58 |
| 08/13/2026 17:35 | 832 | 47.58 |
| 08/13/2026 17:35 | 715 | 47.58 |
| 08/13/2026 17:35 | 561 | 47.58 |
| 08/13/2026 17:35 | 96 | 47.58 |
| 08/13/2026 17:35 | 1475 | 47.58 |
| 08/13/2026 17:35 | 442 | 47.58 |
| 08/13/2026 17:35 | 1948 | 47.58 |
| 08/13/2026 17:35 | 838 | 47.58 |
| 08/13/2026 17:35 | 699 | 47.58 |
| 08/13/2026 17:35 | 17 | 47.58 |
| 08/13/2026 17:35 | 4 | 47.58 |
| 08/13/2026 17:35 | 564 | 47.58 |
| 08/13/2026 17:35 | 8 | 47.58 |
| 08/13/2026 17:35 | 1683 | 47.58 |
| 08/13/2026 17:35 | 17 | 47.58 |
| 08/13/2026 17:35 | 214 | 47.58 |
| 08/13/2026 17:35 | 214 | 47.58 |
| 08/13/2026 17:35 | 214 | 47.58 |
| 08/13/2026 17:35 | 151 | 47.58 |
| 08/13/2026 17:35 | 92 | 47.58 |
| 08/13/2026 17:35 | 6163 | 47.58 |
| 08/13/2026 17:35 | 16 | 47.58 |
| 08/13/2026 17:35 | 1444 | 47.58 |
| 08/13/2026 17:35 | 3607 | 47.58 |
| 08/13/2026 17:35 | 879 | 47.58 |
| 08/13/2026 17:35 | 300 | 47.58 |
| 08/13/2026 17:35 | 782 | 47.58 |
| 08/13/2026 17:35 | 1094 | 47.58 |
| 08/13/2026 17:35 | 5182 | 47.58 |
| 08/13/2026 17:35 | 1 | 47.58 |
| 08/13/2026 17:35 | 4206 | 47.58 |
| 08/13/2026 17:35 | 2422 | 47.58 |
| 08/13/2026 17:35 | 102 | 47.58 |
| 08/13/2026 17:35 | 1562 | 47.58 |
| 08/13/2026 17:35 | 1143 | 47.58 |
| 08/13/2026 17:35 | 2899 | 47.58 |
| 08/13/2026 17:35 | 2332 | 47.58 |
| 08/13/2026 17:35 | 169 | 47.58 |
| 08/13/2026 17:35 | 261 | 47.58 |
| 08/13/2026 17:35 | 447 | 47.58 |
| 08/13/2026 17:35 | 430 | 47.58 |
| 08/13/2026 17:35 | 1 | 47.58 |
| 08/13/2026 17:35 | 437 | 47.58 |
| 08/13/2026 17:35 | 1124 | 47.58 |
| 08/13/2026 17:35 | 1463 | 47.58 |
| 08/13/2026 17:35 | 793 | 47.58 |
| 08/13/2026 17:35 | 23 | 47.58 |
| 08/13/2026 17:35 | 1065 | 47.58 |
| 08/13/2026 17:35 | 454 | 47.58 |
| 08/13/2026 17:35 | 231 | 47.58 |
| 08/13/2026 17:35 | 383 | 47.58 |
| 08/13/2026 17:35 | 786 | 47.58 |
| 08/13/2026 17:35 | 10 | 47.58 |
| 08/13/2026 17:35 | 1302 | 47.58 |
| 08/13/2026 17:35 | 404 | 47.58 |
| 08/13/2026 17:35 | 662 | 47.58 |
| 08/13/2026 17:35 | 258 | 47.58 |
| 08/13/2026 17:35 | 760 | 47.58 |
| 08/13/2026 17:35 | 2635 | 47.58 |
| 08/13/2026 17:35 | 3661 | 47.58 |
| 08/13/2026 17:35 | 3669 | 47.58 |
| 08/13/2026 17:35 | 28 | 47.58 |
| 08/13/2026 17:35 | 1020 | 47.58 |
| 08/13/2026 17:35 | 1144 | 47.58 |
| 08/13/2026 17:35 | 27 | 47.58 |
| 08/13/2026 17:35 | 1117 | 47.58 |
| 08/13/2026 17:35 | 659 | 47.58 |
| 08/13/2026 17:35 | 1739 | 47.58 |
| 08/13/2026 17:35 | 1418 | 47.58 |
| 08/13/2026 17:35 | 1365 | 47.58 |
| 08/13/2026 17:35 | 1758 | 47.58 |
| 08/13/2026 17:35 | 964 | 47.58 |
| 08/13/2026 17:35 | 738 | 47.58 |
| 08/13/2026 17:35 | 10661 | 47.58 |
| 08/13/2026 17:35 | 25 | 47.58 |
| 08/13/2026 17:35 | 25 | 47.58 |
| 08/13/2026 17:35 | 75 | 47.58 |
| 08/13/2026 17:35 | 60 | 47.58 |
| 08/13/2026 17:35 | 1417 | 47.58 |
| 08/13/2026 17:35 | 225 | 47.58 |
| 08/13/2026 17:35 | 20 | 47.58 |
| 08/13/2026 17:35 | 873 | 47.58 |
| 08/13/2026 17:35 | 111 | 47.58 |
| 08/13/2026 17:35 | 1164 | 47.58 |
| 08/13/2026 17:35 | 44 | 47.58 |
| 08/13/2026 17:35 | 28 | 47.58 |
| 08/13/2026 17:35 | 1 | 47.58 |
| 08/13/2026 17:35 | 423 | 47.58 |
| 08/13/2026 17:35 | 1061 | 47.58 |
| 08/13/2026 17:35 | 216 | 47.58 |
| 08/13/2026 17:35 | 276 | 47.58 |
| 08/13/2026 17:35 | 288 | 47.58 |
| 08/13/2026 17:35 | 914 | 47.58 |
| 08/13/2026 17:35 | 1203 | 47.58 |
| 08/13/2026 17:35 | 3609 | 47.58 |
| 08/13/2026 17:35 | 167 | 47.58 |
| 08/13/2026 17:35 | 317 | 47.58 |
| 08/13/2026 17:35 | 290 | 47.58 |
| 08/13/2026 17:35 | 10 | 47.58 |
| 08/13/2026 17:35 | 311 | 47.58 |
| 08/13/2026 17:35 | 21 | 47.58 |
| 08/13/2026 17:35 | 69 | 47.58 |
| 08/13/2026 17:35 | 47 | 47.58 |
| 08/13/2026 17:35 | 78 | 47.58 |
| 08/13/2026 17:35 | 56 | 47.58 |
| 08/13/2026 17:35 | 84 | 47.58 |
| 08/13/2026 17:35 | 1073 | 47.58 |
| 08/13/2026 17:35 | 111 | 47.58 |
| 08/13/2026 17:35 | 6432 | 47.58 |
| 08/13/2026 17:35 | 2975 | 47.58 |
| 08/13/2026 17:35 | 14253 | 47.58 |
| 08/13/2026 17:35 | 1066 | 47.58 |
| 08/13/2026 17:35 | 1472 | 47.58 |
| 08/13/2026 17:35 | 763 | 47.58 |
| 08/13/2026 17:35 | 32 | 47.58 |
| 08/13/2026 17:35 | 9992 | 47.58 |
| 08/13/2026 17:35 | 2647 | 47.58 |
| 08/13/2026 17:35 | 2791 | 47.58 |
| 08/13/2026 17:35 | 8 | 47.58 |
| 08/13/2026 17:35 | 34 | 47.58 |
| 08/13/2026 17:35 | 5 | 47.58 |
| 08/13/2026 17:35 | 95 | 47.58 |
| 08/13/2026 17:35 | 1102 | 47.58 |
| 08/13/2026 17:35 | 6 | 47.58 |
| 08/13/2026 17:35 | 117 | 47.58 |
| 08/13/2026 17:35 | 1312 | 47.58 |
| 08/13/2026 17:35 | 1299 | 47.58 |
| 08/13/2026 17:35 | 145 | 47.58 |
| 08/13/2026 17:35 | 399 | 47.58 |
| 08/13/2026 17:35 | 207 | 47.58 |
| 08/13/2026 17:35 | 1002 | 47.58 |
| 08/13/2026 17:35 | 30 | 47.58 |
| 08/13/2026 17:35 | 810 | 47.58 |
| 08/13/2026 17:35 | 714 | 47.58 |
| 08/13/2026 17:35 | 1284 | 47.58 |
| 08/13/2026 17:35 | 2867 | 47.58 |
| 08/13/2026 17:35 | 216 | 47.58 |
| 08/13/2026 17:35 | 1567 | 47.58 |
| 08/13/2026 17:35 | 20 | 47.58 |
| 08/13/2026 17:35 | 325 | 47.58 |
| 08/13/2026 17:35 | 84 | 47.58 |
| 08/13/2026 17:35 | 15518 | 47.58 |
| 08/13/2026 17:35 | 234 | 47.58 |
| 08/13/2026 17:35 | 316 | 47.58 |
| 08/13/2026 17:35 | 134 | 47.58 |
| 08/13/2026 17:35 | 845 | 47.58 |
| 08/13/2026 17:35 | 629 | 47.58 |
| 08/13/2026 17:35 | 289 | 47.58 |
| 08/13/2026 17:35 | 30 | 47.58 |
| 08/13/2026 17:35 | 430 | 47.58 |
| 08/13/2026 17:35 | 82 | 47.58 |
| 08/13/2026 17:35 | 5143 | 47.58 |
| 08/13/2026 17:35 | 17 | 47.58 |
| 08/13/2026 17:35 | 3 | 47.58 |
| 08/13/2026 17:35 | 3132 | 47.58 |
| 08/13/2026 17:35 | 183 | 47.58 |
| 08/13/2026 17:35 | 1792 | 47.58 |
| 08/13/2026 17:35 | 2882 | 47.58 |
| 08/13/2026 17:35 | 114 | 47.58 |
| 08/13/2026 17:35 | 8 | 47.58 |
| 08/13/2026 17:35 | 56 | 47.58 |
| 08/13/2026 17:35 | 383 | 47.58 |
| 08/13/2026 17:35 | 357 | 47.58 |
| 08/13/2026 17:35 | 404 | 47.58 |
| 08/13/2026 17:35 | 691 | 47.58 |
| 08/13/2026 17:35 | 203 | 47.58 |
| 08/13/2026 17:35 | 1643 | 47.58 |
| 08/13/2026 17:35 | 3 | 47.58 |
| 08/13/2026 17:35 | 57 | 47.58 |
| 08/13/2026 17:35 | 1 | 47.58 |
| 08/13/2026 17:35 | 1 | 47.58 |
| 08/13/2026 17:35 | 6 | 47.58 |
| 08/13/2026 17:35 | 14 | 47.58 |
| 08/13/2026 17:35 | 19 | 47.58 |
| 08/13/2026 17:35 | 19 | 47.58 |
| 08/13/2026 17:35 | 36 | 47.58 |
| 08/13/2026 17:35 | 38 | 47.58 |
| 08/13/2026 17:35 | 42 | 47.58 |
| 08/13/2026 17:35 | 66 | 47.58 |
| 08/13/2026 17:35 | 100 | 47.58 |
| 08/13/2026 17:35 | 327 | 47.58 |
| 08/13/2026 17:35 | 393 | 47.58 |
| 08/13/2026 17:35 | 435 | 47.58 |
| 08/13/2026 17:35 | 145 | 47.58 |
| 08/13/2026 17:35 | 331 | 47.58 |
| 08/13/2026 17:35 | 548 | 47.58 |
| 08/13/2026 17:35 | 624 | 47.58 |
| 08/13/2026 17:35 | 657 | 47.58 |
| 08/13/2026 17:35 | 188 | 47.58 |
| 08/13/2026 17:35 | 924 | 47.58 |
| 08/13/2026 17:35 | 1054 | 47.58 |
| 08/13/2026 17:35 | 1766 | 47.58 |
| 08/13/2026 17:35 | 2439 | 47.58 |
| 08/13/2026 17:35 | 2288 | 47.58 |
| 08/13/2026 17:35 | 560 | 47.58 |
| 08/13/2026 17:35 | 2799 | 47.58 |
| 08/13/2026 17:35 | 843 | 47.58 |
| 08/13/2026 17:35 | 927 | 47.58 |
| 08/13/2026 17:35 | 1605 | 47.58 |
| 08/13/2026 17:35 | 3072 | 47.58 |
| 08/13/2026 17:35 | 2199 | 47.58 |
| 08/13/2026 17:35 | 34 | 47.58 |
| 08/13/2026 17:35 | 2410 | 47.58 |
| 08/13/2026 17:35 | 2330 | 47.58 |
| 08/13/2026 17:35 | 416 | 47.58 |
| 08/13/2026 17:35 | 1106 | 47.58 |
| 08/13/2026 17:35 | 1141 | 47.58 |
| 08/13/2026 17:35 | 267 | 47.58 |
| 08/13/2026 17:35 | 325 | 47.58 |
| 08/13/2026 17:35 | 215 | 47.58 |
| 08/13/2026 17:35 | 285 | 47.58 |
| 08/13/2026 17:35 | 98 | 47.58 |
| 08/13/2026 17:35 | 181 | 47.58 |
| 08/13/2026 17:35 | 221 | 47.58 |
| 08/13/2026 17:35 | 4 | 47.58 |
| 08/13/2026 17:35 | 155 | 47.58 |
| 08/13/2026 17:35 | 76 | 47.58 |
| 08/13/2026 17:35 | 185 | 47.58 |
| 08/13/2026 17:35 | 63 | 47.58 |
| 08/13/2026 17:35 | 48 | 47.58 |
| 08/13/2026 17:35 | 75 | 47.58 |
| 08/13/2026 17:35 | 59 | 47.58 |
| 08/13/2026 17:35 | 9 | 47.58 |
| 08/13/2026 17:35 | 6 | 47.58 |
| 08/13/2026 17:35 | 3286 | 47.58 |
| 08/13/2026 17:35 | 57 | 47.58 |
| 08/13/2026 17:35 | 5 | 47.58 |
| 08/13/2026 17:35 | 3 | 47.58 |
| 08/13/2026 17:35 | 1760 | 47.58 |
| 08/13/2026 17:35 | 5 | 47.58 |
| 08/13/2026 17:35 | 2 | 47.58 |
| 08/13/2026 17:35 | 146 | 47.58 |
| 08/13/2026 17:35 | 52 | 47.58 |
| 08/13/2026 17:35 | 392 | 47.58 |
| 08/13/2026 17:35 | 3 | 47.58 |
| 08/13/2026 17:35 | 144 | 47.58 |
| 08/13/2026 17:35 | 498 | 47.58 |
| 08/13/2026 17:35 | 162 | 47.58 |
| 08/13/2026 17:35 | 1251 | 47.58 |
| 08/13/2026 17:35 | 574 | 47.58 |
| 08/13/2026 17:35 | 1792 | 47.58 |
| 08/13/2026 17:35 | 62 | 47.58 |
| 08/13/2026 17:35 | 558 | 47.58 |
| 08/13/2026 17:35 | 1 | 47.58 |
| 08/13/2026 17:35 | 25 | 47.58 |
| 08/13/2026 17:35 | 9 | 47.58 |
| 08/13/2026 17:35 | 435 | 47.58 |
| 08/13/2026 17:35 | 376 | 47.58 |
| 08/13/2026 17:35 | 186 | 47.58 |
| 08/13/2026 17:35 | 293 | 47.58 |
| 08/13/2026 17:35 | 2 | 47.58 |
| 08/13/2026 17:35 | 468 | 47.58 |
| 08/13/2026 17:35 | 695 | 47.58 |
| 08/13/2026 17:35 | 323 | 47.58 |
| 08/13/2026 17:35 | 482 | 47.58 |
| 08/13/2026 17:35 | 69 | 47.58 |
| 08/13/2026 17:29 | 59 | 47.43 |
| 08/13/2026 17:29 | 121 | 47.43 |
| 08/13/2026 17:29 | 80 | 47.43 |
| 08/13/2026 17:29 | 9 | 47.43 |
| 08/13/2026 17:29 | 78 | 47.42 |
| 08/13/2026 17:29 | 77 | 47.42 |
| 08/13/2026 17:29 | 53 | 47.42 |
| 08/13/2026 17:29 | 158 | 47.42 |
| 08/13/2026 17:29 | 130 | 47.43 |
| 08/13/2026 17:29 | 130 | 47.42 |
| 08/13/2026 17:29 | 81 | 47.42 |
| 08/13/2026 17:29 | 130 | 47.43 |
| 08/13/2026 17:29 | 11 | 47.43 |
| 08/13/2026 17:29 | 19 | 47.43 |
| 08/13/2026 17:29 | 80 | 47.44 |
| 08/13/2026 17:28 | 1 | 47.44 |
| 08/13/2026 17:28 | 25 | 47.44 |
| 08/13/2026 17:28 | 17 | 47.44 |
| 08/13/2026 17:28 | 39 | 47.44 |
| 08/13/2026 17:28 | 91 | 47.44 |
| 08/13/2026 17:28 | 19 | 47.43 |
| 08/13/2026 17:28 | 26 | 47.43 |
| 08/13/2026 17:28 | 104 | 47.43 |
| 08/13/2026 17:28 | 129 | 47.42 |
| 08/13/2026 17:28 | 33 | 47.42 |
| 08/13/2026 17:28 | 30 | 47.42 |
| 08/13/2026 17:28 | 32 | 47.42 |
| 08/13/2026 17:28 | 13 | 47.42 |
| 08/13/2026 17:28 | 237 | 47.44 |
| 08/13/2026 17:28 | 17 | 47.44 |
| 08/13/2026 17:28 | 130 | 47.44 |
| 08/13/2026 17:27 | 149 | 47.46 |
| 08/13/2026 17:27 | 82 | 47.46 |
| 08/13/2026 17:27 | 18 | 47.46 |
| 08/13/2026 17:27 | 130 | 47.46 |
| 08/13/2026 17:27 | 130 | 47.44 |
| 08/13/2026 17:27 | 116 | 47.44 |
| 08/13/2026 17:27 | 32 | 47.44 |
| 08/13/2026 17:27 | 31 | 47.44 |
| 08/13/2026 17:27 | 32 | 47.44 |
| 08/13/2026 17:27 | 14 | 47.44 |
| 08/13/2026 17:27 | 39 | 47.46 |
| 08/13/2026 17:27 | 91 | 47.46 |
| 08/13/2026 17:27 | 82 | 47.46 |
| 08/13/2026 17:27 | 107 | 47.46 |
| 08/13/2026 17:27 | 3 | 47.46 |
| 08/13/2026 17:27 | 79 | 47.46 |
| 08/13/2026 17:27 | 84 | 47.46 |
| 08/13/2026 17:27 | 30 | 47.46 |
| 08/13/2026 17:27 | 179 | 47.47 |
| 08/13/2026 17:27 | 108 | 47.47 |
| 08/13/2026 17:27 | 130 | 47.47 |
| 08/13/2026 17:27 | 179 | 47.48 |
| 08/13/2026 17:27 | 130 | 47.48 |
| 08/13/2026 17:27 | 43 | 47.48 |
| 08/13/2026 17:27 | 51 | 47.48 |
| 08/13/2026 17:26 | 92 | 47.49 |
| 08/13/2026 17:26 | 78 | 47.48 |
| 08/13/2026 17:26 | 23 | 47.48 |
| 08/13/2026 17:26 | 107 | 47.48 |
| 08/13/2026 17:25 | 194 | 47.49 |
| 08/13/2026 17:25 | 130 | 47.49 |
| 08/13/2026 17:25 | 132 | 47.49 |
| 08/13/2026 17:25 | 86 | 47.49 |
| 08/13/2026 17:25 | 80 | 47.49 |
| 08/13/2026 17:25 | 28 | 47.49 |
| 08/13/2026 17:25 | 16 | 47.49 |
| 08/13/2026 17:25 | 86 | 47.49 |
| 08/13/2026 17:25 | 13 | 47.48 |
| 08/13/2026 17:25 | 19 | 47.48 |
| 08/13/2026 17:25 | 80 | 47.49 |
| 08/13/2026 17:24 | 107 | 47.48 |
| 08/13/2026 17:24 | 23 | 47.48 |
| 08/13/2026 17:24 | 130 | 47.48 |
| 08/13/2026 17:23 | 90 | 47.49 |
| 08/13/2026 17:23 | 130 | 47.49 |
| 08/13/2026 17:23 | 130 | 47.49 |
| 08/13/2026 17:23 | 5 | 47.49 |
| 08/13/2026 17:23 | 19 | 47.49 |
| 08/13/2026 17:22 | 38 | 47.49 |
| 08/13/2026 17:22 | 4 | 47.50 |
| 08/13/2026 17:22 | 130 | 47.51 |
| 08/13/2026 17:22 | 41 | 47.51 |
| 08/13/2026 17:21 | 44 | 47.49 |
| 08/13/2026 17:21 | 55 | 47.49 |
| 08/13/2026 17:21 | 41 | 47.49 |
| 08/13/2026 17:21 | 19 | 47.49 |
| 08/13/2026 17:20 | 215 | 47.49 |
| 08/13/2026 17:20 | 16 | 47.49 |
| 08/13/2026 17:20 | 130 | 47.49 |
| 08/13/2026 17:20 | 130 | 47.47 |
| 08/13/2026 17:20 | 95 | 47.47 |
| 08/13/2026 17:20 | 83 | 47.47 |
| 08/13/2026 17:20 | 73 | 47.48 |
| 08/13/2026 17:19 | 108 | 47.48 |
| 08/13/2026 17:19 | 54 | 47.48 |
| 08/13/2026 17:19 | 76 | 47.48 |
| 08/13/2026 17:19 | 93 | 47.47 |
| 08/13/2026 17:19 | 85 | 47.47 |
| 08/13/2026 17:19 | 20 | 47.47 |
| 08/13/2026 17:19 | 36 | 47.48 |
| 08/13/2026 17:19 | 47 | 47.48 |
| 08/13/2026 17:19 | 83 | 47.48 |
| 08/13/2026 17:19 | 6 | 47.49 |
| 08/13/2026 17:18 | 33 | 47.50 |
| 08/13/2026 17:16 | 130 | 47.50 |
| 08/13/2026 17:16 | 15 | 47.51 |
| 08/13/2026 17:16 | 40 | 47.51 |
| 08/13/2026 17:16 | 90 | 47.51 |
| 08/13/2026 17:13 | 107 | 47.51 |
| 08/13/2026 17:13 | 5 | 47.52 |
| 08/13/2026 17:13 | 5 | 47.52 |
| 08/13/2026 17:13 | 5 | 47.52 |
| 08/13/2026 17:13 | 19 | 47.52 |
| 08/13/2026 17:13 | 105 | 47.52 |
| 08/13/2026 17:13 | 195 | 47.52 |
| 08/13/2026 17:12 | 17 | 47.51 |
| 08/13/2026 17:12 | 107 | 47.51 |
| 08/13/2026 17:12 | 46 | 47.52 |
| 08/13/2026 17:12 | 35 | 47.51 |
| 08/13/2026 17:12 | 130 | 47.50 |
| 08/13/2026 17:12 | 48 | 47.51 |
| 08/13/2026 17:12 | 17 | 47.51 |
| 08/13/2026 17:12 | 147 | 47.51 |
| 08/13/2026 17:12 | 6 | 47.50 |
| 08/13/2026 17:12 | 148 | 47.50 |
| 08/13/2026 17:12 | 172 | 47.50 |
| 08/13/2026 17:12 | 211 | 47.50 |
| 08/13/2026 17:12 | 140 | 47.50 |
| 08/13/2026 17:12 | 83 | 47.50 |
| 08/13/2026 17:12 | 19 | 47.50 |
| 08/13/2026 17:12 | 84 | 47.49 |
| 08/13/2026 17:12 | 130 | 47.49 |
| 08/13/2026 17:12 | 16 | 47.49 |
| 08/13/2026 17:10 | 134 | 47.51 |
| 08/13/2026 17:10 | 116 | 47.50 |
| 08/13/2026 17:09 | 13 | 47.51 |
| 08/13/2026 17:09 | 23 | 47.51 |
| 08/13/2026 17:09 | 3 | 47.53 |
| 08/13/2026 17:09 | 3 | 47.53 |
| 08/13/2026 17:09 | 17 | 47.53 |
| 08/13/2026 17:09 | 98 | 47.53 |
| 08/13/2026 17:09 | 103 | 47.54 |
| 08/13/2026 17:09 | 116 | 47.54 |
| 08/13/2026 17:07 | 160 | 47.53 |
| 08/13/2026 17:07 | 50 | 47.54 |
| 08/13/2026 17:07 | 7 | 47.54 |
| 08/13/2026 17:07 | 116 | 47.54 |
| 08/13/2026 17:07 | 5 | 47.55 |
| 08/13/2026 17:07 | 104 | 47.55 |
| 08/13/2026 17:07 | 7 | 47.55 |
| 08/13/2026 17:07 | 487 | 47.55 |
| 08/13/2026 17:07 | 17 | 47.55 |
| 08/13/2026 17:07 | 1 | 47.55 |
| 08/13/2026 17:07 | 5 | 47.54 |
| 08/13/2026 17:06 | 102 | 47.53 |
| 08/13/2026 17:06 | 76 | 47.53 |
| 08/13/2026 17:05 | 19 | 47.50 |
| 08/13/2026 17:05 | 160 | 47.50 |
| 08/13/2026 17:05 | 19 | 47.50 |
| 08/13/2026 17:05 | 4 | 47.50 |
| 08/13/2026 17:05 | 48 | 47.50 |
| 08/13/2026 17:05 | 24 | 47.50 |
| 08/13/2026 17:05 | 42 | 47.50 |
| 08/13/2026 17:05 | 31 | 47.50 |
| 08/13/2026 17:05 | 116 | 47.51 |
| 08/13/2026 17:03 | 15 | 47.50 |
| 08/13/2026 17:03 | 650 | 47.50 |
| 08/13/2026 17:02 | 42 | 47.48 |
| 08/13/2026 17:02 | 91 | 47.48 |
| 08/13/2026 17:01 | 101 | 47.49 |
| 08/13/2026 17:01 | 10 | 47.49 |
| 08/13/2026 17:01 | 116 | 47.49 |
| 08/13/2026 17:01 | 16 | 47.49 |
| 08/13/2026 17:01 | 50 | 47.49 |
| 08/13/2026 17:01 | 68 | 47.49 |
| 08/13/2026 17:01 | 34 | 47.49 |
| 08/13/2026 17:00 | 2 | 47.48 |
| 08/13/2026 17:00 | 140 | 47.47 |
| 08/13/2026 17:00 | 96 | 47.48 |
| 08/13/2026 17:00 | 116 | 47.48 |
| 08/13/2026 17:00 | 92 | 47.48 |
| 08/13/2026 17:00 | 116 | 47.48 |
| 08/13/2026 17:00 | 18 | 47.48 |
| 08/13/2026 17:00 | 38 | 47.49 |
| 08/13/2026 17:00 | 37 | 47.49 |
| 08/13/2026 17:00 | 91 | 47.49 |
| 08/13/2026 16:59 | 91 | 47.50 |
| 08/13/2026 16:59 | 65 | 47.50 |
| 08/13/2026 16:59 | 18 | 47.50 |
| 08/13/2026 16:59 | 40 | 47.50 |
| 08/13/2026 16:59 | 19 | 47.50 |
| 08/13/2026 16:58 | 15 | 47.51 |
| 08/13/2026 16:58 | 22 | 47.51 |
| 08/13/2026 16:55 | 116 | 47.50 |
| 08/13/2026 16:55 | 141 | 47.51 |
| 08/13/2026 16:55 | 86 | 47.51 |
| 08/13/2026 16:55 | 17 | 47.51 |
| 08/13/2026 16:55 | 116 | 47.51 |
| 08/13/2026 16:55 | 70 | 47.51 |
| 08/13/2026 16:55 | 5 | 47.52 |
| 08/13/2026 16:55 | 4 | 47.52 |
| 08/13/2026 16:55 | 19 | 47.52 |
| 08/13/2026 16:55 | 116 | 47.52 |
| 08/13/2026 16:54 | 28 | 47.53 |
| 08/13/2026 16:54 | 37 | 47.53 |
| 08/13/2026 16:54 | 126 | 47.53 |
| 08/13/2026 16:54 | 17 | 47.53 |
| 08/13/2026 16:54 | 5 | 47.52 |
| 08/13/2026 16:54 | 19 | 47.52 |
| 08/13/2026 16:54 | 36 | 47.53 |
| 08/13/2026 16:54 | 17 | 47.53 |
| 08/13/2026 16:54 | 116 | 47.53 |
| 08/13/2026 16:54 | 33 | 47.52 |
| 08/13/2026 16:54 | 89 | 47.52 |
| 08/13/2026 16:53 | 13 | 47.53 |
| 08/13/2026 16:53 | 85 | 47.53 |
| 08/13/2026 16:53 | 1 | 47.53 |
| 08/13/2026 16:53 | 3 | 47.54 |
| 08/13/2026 16:51 | 116 | 47.53 |
| 08/13/2026 16:51 | 4 | 47.53 |
| 08/13/2026 16:51 | 17 | 47.53 |
| 08/13/2026 16:51 | 85 | 47.53 |
| 08/13/2026 16:51 | 2 | 47.53 |
| 08/13/2026 16:51 | 10 | 47.53 |
| 08/13/2026 16:51 | 15 | 47.53 |
| 08/13/2026 16:51 | 15 | 47.53 |
| 08/13/2026 16:51 | 110 | 47.53 |
| 08/13/2026 16:51 | 17 | 47.53 |
| 08/13/2026 16:50 | 21 | 47.52 |
| 08/13/2026 16:49 | 83 | 47.53 |
| 08/13/2026 16:49 | 114 | 47.54 |
| 08/13/2026 16:49 | 58 | 47.54 |
| 08/13/2026 16:48 | 2 | 47.53 |
| 08/13/2026 16:48 | 7 | 47.53 |
| 08/13/2026 16:48 | 19 | 47.52 |
| 08/13/2026 16:48 | 116 | 47.52 |
| 08/13/2026 16:47 | 19 | 47.54 |
| 08/13/2026 16:47 | 72 | 47.54 |
| 08/13/2026 16:47 | 3 | 47.55 |
| 08/13/2026 16:46 | 9 | 47.54 |
| 08/13/2026 16:45 | 4 | 47.54 |
| 08/13/2026 16:45 | 137 | 47.54 |
| 08/13/2026 16:45 | 81 | 47.54 |
| 08/13/2026 16:45 | 129 | 47.55 |
| 08/13/2026 16:45 | 76 | 47.55 |
| 08/13/2026 16:45 | 81 | 47.55 |
| 08/13/2026 16:45 | 116 | 47.56 |
| 08/13/2026 16:44 | 35 | 47.55 |
| 08/13/2026 16:44 | 376 | 47.56 |
| 08/13/2026 16:44 | 220 | 47.56 |
| 08/13/2026 16:44 | 78 | 47.56 |
| 08/13/2026 16:44 | 76 | 47.57 |
| 08/13/2026 16:44 | 55 | 47.57 |
| 08/13/2026 16:44 | 116 | 47.57 |
| 08/13/2026 16:44 | 116 | 47.56 |
| 08/13/2026 16:44 | 18 | 47.55 |
| 08/13/2026 16:44 | 92 | 47.55 |
| 08/13/2026 16:44 | 18 | 47.55 |
| 08/13/2026 16:44 | 136 | 47.55 |
| 08/13/2026 16:44 | 103 | 47.55 |
| 08/13/2026 16:44 | 137 | 47.56 |
| 08/13/2026 16:44 | 116 | 47.57 |
| 08/13/2026 16:44 | 116 | 47.57 |
| 08/13/2026 16:44 | 6 | 47.57 |
| 08/13/2026 16:44 | 116 | 47.575 |
| 08/13/2026 16:44 | 135 | 47.575 |
| 08/13/2026 16:44 | 82 | 47.57 |
| 08/13/2026 16:44 | 132 | 47.57 |
| 08/13/2026 16:44 | 129 | 47.57 |
| 08/13/2026 16:44 | 92 | 47.57 |
| 08/13/2026 16:44 | 66 | 47.57 |
| 08/13/2026 16:44 | 116 | 47.57 |
| 08/13/2026 16:44 | 91 | 47.57 |
| 08/13/2026 16:44 | 116 | 47.56 |
| 08/13/2026 16:44 | 110 | 47.56 |
| 08/13/2026 16:44 | 58 | 47.56 |
| 08/13/2026 16:44 | 25 | 47.56 |
| 08/13/2026 16:44 | 113 | 47.56 |
| 08/13/2026 16:44 | 14 | 47.56 |
| 08/13/2026 16:44 | 91 | 47.565 |
| 08/13/2026 16:44 | 25 | 47.565 |
| 08/13/2026 16:44 | 135 | 47.565 |
| 08/13/2026 16:44 | 135 | 47.565 |
| 08/13/2026 16:43 | 68 | 47.55 |
| 08/13/2026 16:43 | 116 | 47.55 |
| 08/13/2026 16:43 | 51 | 47.56 |
| 08/13/2026 16:43 | 26 | 47.56 |
| 08/13/2026 16:43 | 116 | 47.56 |
| 08/13/2026 16:43 | 50 | 47.56 |
| 08/13/2026 16:43 | 753 | 47.56 |
| 08/13/2026 16:43 | 171 | 47.56 |
| 08/13/2026 16:43 | 76 | 47.56 |
| 08/13/2026 16:42 | 99 | 47.55 |
| 08/13/2026 16:42 | 4 | 47.55 |
| 08/13/2026 16:42 | 6 | 47.55 |
| 08/13/2026 16:42 | 111 | 47.54 |
| 08/13/2026 16:42 | 318 | 47.54 |
| 08/13/2026 16:42 | 654 | 47.54 |
| 08/13/2026 16:42 | 2 | 47.54 |
| 08/13/2026 16:42 | 26 | 47.54 |
| 08/13/2026 16:42 | 11 | 47.53 |
| 08/13/2026 16:42 | 86 | 47.53 |
| 08/13/2026 16:42 | 116 | 47.53 |
| 08/13/2026 16:41 | 66 | 47.52 |
| 08/13/2026 16:41 | 79 | 47.52 |
| 08/13/2026 16:41 | 2 | 47.52 |
| 08/13/2026 16:41 | 26 | 47.52 |
| 08/13/2026 16:40 | 16 | 47.52 |
| 08/13/2026 16:40 | 5 | 47.52 |
| 08/13/2026 16:40 | 6 | 47.52 |
| 08/13/2026 16:40 | 116 | 47.52 |
| 08/13/2026 16:40 | 1000 | 47.52 |
| 08/13/2026 16:40 | 29 | 47.51 |
| 08/13/2026 16:40 | 116 | 47.51 |
| 08/13/2026 16:40 | 13 | 47.51 |
| 08/13/2026 16:40 | 10 | 47.51 |
| 08/13/2026 16:39 | 1 | 47.50 |
| 08/13/2026 16:39 | 102 | 47.50 |
| 08/13/2026 16:39 | 93 | 47.50 |
| 08/13/2026 16:39 | 409 | 47.50 |
| 08/13/2026 16:39 | 591 | 47.50 |
| 08/13/2026 16:39 | 15 | 47.50 |
| 08/13/2026 16:39 | 130 | 47.49 |
| 08/13/2026 16:39 | 78 | 47.49 |
| 08/13/2026 16:39 | 91 | 47.49 |
| 08/13/2026 16:38 | 91 | 47.48 |
| 08/13/2026 16:38 | 14 | 47.48 |
| 08/13/2026 16:38 | 7 | 47.47 |
| 08/13/2026 16:37 | 170 | 47.46 |
| 08/13/2026 16:37 | 132 | 47.46 |
| 08/13/2026 16:36 | 12 | 47.47 |
| 08/13/2026 16:36 | 69 | 47.47 |
| 08/13/2026 16:36 | 16 | 47.47 |
| 08/13/2026 16:36 | 50 | 47.47 |
| 08/13/2026 16:36 | 56 | 47.47 |
| 08/13/2026 16:36 | 25 | 47.47 |
| 08/13/2026 16:36 | 21 | 47.47 |
| 08/13/2026 16:35 | 19 | 47.46 |
| 08/13/2026 16:35 | 14 | 47.46 |
| 08/13/2026 16:35 | 21 | 47.46 |
| 08/13/2026 16:35 | 22 | 47.46 |
| 08/13/2026 16:35 | 35 | 47.46 |
| 08/13/2026 16:35 | 87 | 47.46 |
| 08/13/2026 16:35 | 108 | 47.46 |
| 08/13/2026 16:34 | 3 | 47.44 |
| 08/13/2026 16:34 | 14 | 47.44 |
| 08/13/2026 16:34 | 88 | 47.44 |
| 08/13/2026 16:32 | 19 | 47.44 |
| 08/13/2026 16:31 | 116 | 47.44 |
| 08/13/2026 16:29 | 84 | 47.46 |
| 08/13/2026 16:29 | 84 | 47.47 |
| 08/13/2026 16:29 | 68 | 47.47 |
| 08/13/2026 16:29 | 6 | 47.47 |
| 08/13/2026 16:29 | 32 | 47.46 |
| 08/13/2026 16:29 | 1 | 47.44 |
| 08/13/2026 16:29 | 13 | 47.43 |
| 08/13/2026 16:29 | 12 | 47.43 |
| 08/13/2026 16:29 | 36 | 47.43 |
| 08/13/2026 16:29 | 25 | 47.43 |
| 08/13/2026 16:29 | 32 | 47.43 |
| 08/13/2026 16:29 | 29 | 47.44 |
| 08/13/2026 16:29 | 52 | 47.44 |
| 08/13/2026 16:29 | 58 | 47.44 |
| 08/13/2026 16:28 | 23 | 47.44 |
| 08/13/2026 16:26 | 7 | 47.43 |
| 08/13/2026 16:26 | 62 | 47.43 |
| 08/13/2026 16:26 | 165 | 47.43 |
| 08/13/2026 16:26 | 29 | 47.43 |
| 08/13/2026 16:25 | 5 | 47.41 |
| 08/13/2026 16:24 | 34 | 47.41 |
| 08/13/2026 16:24 | 68 | 47.41 |
| 08/13/2026 16:24 | 116 | 47.41 |
| 08/13/2026 16:24 | 116 | 47.41 |
| 08/13/2026 16:24 | 84 | 47.40 |
| 08/13/2026 16:24 | 16 | 47.40 |
| 08/13/2026 16:24 | 22 | 47.40 |
| 08/13/2026 16:23 | 116 | 47.40 |
| 08/13/2026 16:22 | 13 | 47.40 |
| 08/13/2026 16:22 | 57 | 47.40 |
| 08/13/2026 16:22 | 13 | 47.40 |
| 08/13/2026 16:22 | 116 | 47.40 |
| 08/13/2026 16:22 | 15 | 47.41 |
| 08/13/2026 16:22 | 130 | 47.41 |
| 08/13/2026 16:22 | 116 | 47.41 |
| 08/13/2026 16:22 | 41 | 47.40 |
| 08/13/2026 16:22 | 19 | 47.39 |
| 08/13/2026 16:22 | 1 | 47.39 |
| 08/13/2026 16:22 | 91 | 47.39 |
| 08/13/2026 16:21 | 20 | 47.40 |
| 08/13/2026 16:20 | 89 | 47.41 |
| 08/13/2026 16:20 | 122 | 47.41 |
| 08/13/2026 16:20 | 116 | 47.41 |
| 08/13/2026 16:20 | 89 | 47.41 |
| 08/13/2026 16:20 | 81 | 47.42 |
| 08/13/2026 16:20 | 6 | 47.42 |
| 08/13/2026 16:20 | 29 | 47.42 |
| 08/13/2026 16:20 | 36 | 47.42 |
| 08/13/2026 16:19 | 4 | 47.41 |
| 08/13/2026 16:18 | 5 | 47.40 |
| 08/13/2026 16:18 | 86 | 47.40 |
| 08/13/2026 16:17 | 5 | 47.40 |
| 08/13/2026 16:17 | 13 | 47.40 |
| 08/13/2026 16:17 | 112 | 47.40 |
| 08/13/2026 16:17 | 4 | 47.40 |
| 08/13/2026 16:17 | 15 | 47.40 |
| 08/13/2026 16:17 | 49 | 47.41 |
| 08/13/2026 16:16 | 116 | 47.41 |
| 08/13/2026 16:16 | 211 | 47.41 |
| 08/13/2026 16:16 | 116 | 47.41 |
| 08/13/2026 16:16 | 15 | 47.41 |
| 08/13/2026 16:16 | 65 | 47.43 |
| 08/13/2026 16:15 | 14 | 47.44 |
| 08/13/2026 16:15 | 26 | 47.44 |
| 08/13/2026 16:15 | 81 | 47.44 |
| 08/13/2026 16:15 | 9 | 47.44 |
| 08/13/2026 16:15 | 19 | 47.45 |
| 08/13/2026 16:15 | 81 | 47.45 |
| 08/13/2026 16:15 | 15 | 47.45 |
| 08/13/2026 16:14 | 116 | 47.46 |
| 08/13/2026 16:14 | 136 | 47.46 |
| 08/13/2026 16:14 | 53 | 47.46 |
| 08/13/2026 16:14 | 63 | 47.46 |
| 08/13/2026 16:14 | 14 | 47.46 |
| 08/13/2026 16:14 | 14 | 47.46 |
| 08/13/2026 16:12 | 96 | 47.45 |
| 08/13/2026 16:11 | 116 | 47.44 |
| 08/13/2026 16:11 | 160 | 47.44 |
| 08/13/2026 16:10 | 232 | 47.43 |
| 08/13/2026 16:10 | 81 | 47.42 |
| 08/13/2026 16:10 | 81 | 47.43 |
| 08/13/2026 16:09 | 67 | 47.44 |
| 08/13/2026 16:09 | 39 | 47.44 |
| 08/13/2026 16:09 | 1 | 47.45 |
| 08/13/2026 16:08 | 5 | 47.45 |
| 08/13/2026 16:08 | 3 | 47.45 |
| 08/13/2026 16:08 | 81 | 47.46 |
| 08/13/2026 16:08 | 14 | 47.46 |
| 08/13/2026 16:08 | 116 | 47.46 |
| 08/13/2026 16:07 | 68 | 47.44 |
| 08/13/2026 16:07 | 3 | 47.45 |
| 08/13/2026 16:07 | 15 | 47.45 |
| 08/13/2026 16:07 | 116 | 47.45 |
| 08/13/2026 16:07 | 3 | 47.46 |
| 08/13/2026 16:06 | 46 | 47.46 |
| 08/13/2026 16:06 | 8 | 47.46 |
| 08/13/2026 16:06 | 151 | 47.46 |
| 08/13/2026 16:06 | 80 | 47.46 |
| 08/13/2026 16:06 | 35 | 47.46 |
| 08/13/2026 16:04 | 4 | 47.42 |
| 08/13/2026 16:04 | 82 | 47.42 |
| 08/13/2026 16:04 | 81 | 47.43 |
| 08/13/2026 16:02 | 4 | 47.44 |
| 08/13/2026 16:02 | 76 | 47.42 |
| 08/13/2026 16:02 | 4 | 47.42 |
| 08/13/2026 16:02 | 95 | 47.41 |
| 08/13/2026 16:01 | 116 | 47.40 |
| 08/13/2026 16:01 | 15 | 47.43 |
| 08/13/2026 16:01 | 135 | 47.43 |
| 08/13/2026 16:01 | 116 | 47.43 |
| 08/13/2026 16:01 | 85 | 47.44 |
| 08/13/2026 16:01 | 9 | 47.44 |
| 08/13/2026 16:01 | 71 | 47.44 |
| 08/13/2026 16:01 | 362 | 47.44 |
| 08/13/2026 16:01 | 116 | 47.44 |
| 08/13/2026 16:01 | 116 | 47.45 |
| 08/13/2026 16:01 | 19 | 47.45 |
| 08/13/2026 16:01 | 85 | 47.45 |
| 08/13/2026 16:00 | 91 | 47.45 |
| 08/13/2026 16:00 | 91 | 47.43 |
| 08/13/2026 16:00 | 45 | 47.43 |
| 08/13/2026 16:00 | 8 | 47.42 |
| 08/13/2026 16:00 | 119 | 47.42 |
| 08/13/2026 16:00 | 91 | 47.40 |
| 08/13/2026 15:58 | 1 | 47.37 |
| 08/13/2026 15:58 | 212 | 47.37 |
| 08/13/2026 15:58 | 3 | 47.38 |
| 08/13/2026 15:58 | 116 | 47.38 |
| 08/13/2026 15:57 | 5 | 47.39 |
| 08/13/2026 15:57 | 84 | 47.39 |
| 08/13/2026 15:57 | 83 | 47.40 |
| 08/13/2026 15:57 | 378 | 47.40 |
| 08/13/2026 15:56 | 15 | 47.36 |
| 08/13/2026 15:56 | 12 | 47.36 |
| 08/13/2026 15:56 | 15 | 47.36 |
| 08/13/2026 15:56 | 116 | 47.35 |
| 08/13/2026 15:56 | 5 | 47.35 |
| 08/13/2026 15:56 | 82 | 47.35 |
| 08/13/2026 15:56 | 116 | 47.35 |
| 08/13/2026 15:54 | 82 | 47.34 |
| 08/13/2026 15:54 | 116 | 47.35 |
| 08/13/2026 15:53 | 39 | 47.36 |
| 08/13/2026 15:52 | 16 | 47.36 |
| 08/13/2026 15:52 | 139 | 47.36 |
| 08/13/2026 15:52 | 54 | 47.36 |
| 08/13/2026 15:52 | 116 | 47.36 |
| 08/13/2026 15:52 | 21 | 47.37 |
| 08/13/2026 15:52 | 14 | 47.37 |
| 08/13/2026 15:52 | 4 | 47.36 |
| 08/13/2026 15:52 | 76 | 47.37 |
| 08/13/2026 15:52 | 136 | 47.37 |
| 08/13/2026 15:52 | 14 | 47.37 |
| 08/13/2026 15:52 | 116 | 47.37 |
| 08/13/2026 15:51 | 88 | 47.36 |
| 08/13/2026 15:51 | 12 | 47.37 |
| 08/13/2026 15:51 | 8 | 47.37 |
| 08/13/2026 15:51 | 11 | 47.37 |
| 08/13/2026 15:51 | 76 | 47.37 |
| 08/13/2026 15:50 | 21 | 47.37 |
| 08/13/2026 15:50 | 60 | 47.38 |
| 08/13/2026 15:50 | 133 | 47.38 |
| 08/13/2026 15:50 | 116 | 47.38 |
| 08/13/2026 15:49 | 19 | 47.39 |
| 08/13/2026 15:49 | 116 | 47.41 |
| 08/13/2026 15:49 | 116 | 47.40 |
| 08/13/2026 15:49 | 18 | 47.40 |
| 08/13/2026 15:49 | 116 | 47.39 |
| 08/13/2026 15:49 | 5 | 47.40 |
| 08/13/2026 15:47 | 14 | 47.46 |
| 08/13/2026 15:47 | 116 | 47.46 |
| 08/13/2026 15:47 | 10 | 47.46 |
| 08/13/2026 15:47 | 81 | 47.46 |
| 08/13/2026 15:47 | 20 | 47.47 |
| 08/13/2026 15:46 | 34 | 47.48 |
| 08/13/2026 15:46 | 116 | 47.48 |
| 08/13/2026 15:46 | 11 | 47.48 |
| 08/13/2026 15:46 | 116 | 47.48 |
| 08/13/2026 15:46 | 36 | 47.48 |
| 08/13/2026 15:46 | 116 | 47.47 |
| 08/13/2026 15:46 | 129 | 47.46 |
| 08/13/2026 15:46 | 116 | 47.46 |
| 08/13/2026 15:46 | 160 | 47.46 |
| 08/13/2026 15:46 | 16 | 47.47 |
| 08/13/2026 15:46 | 137 | 47.47 |
| 08/13/2026 15:46 | 3 | 47.47 |
| 08/13/2026 15:46 | 116 | 47.47 |
| 08/13/2026 15:45 | 5 | 47.45 |
| 08/13/2026 15:45 | 100 | 47.45 |
| 08/13/2026 15:45 | 16 | 47.45 |
| 08/13/2026 15:45 | 137 | 47.46 |
| 08/13/2026 15:45 | 27 | 47.46 |
| 08/13/2026 15:45 | 27 | 47.46 |
| 08/13/2026 15:45 | 14 | 47.46 |
| 08/13/2026 15:45 | 54 | 47.48 |
| 08/13/2026 15:45 | 1 | 47.50 |
| 08/13/2026 15:44 | 55 | 47.50 |
| 08/13/2026 15:44 | 2 | 47.50 |
| 08/13/2026 15:44 | 13 | 47.49 |
| 08/13/2026 15:44 | 48 | 47.50 |
| 08/13/2026 15:43 | 10 | 47.49 |
| 08/13/2026 15:43 | 15 | 47.48 |
| 08/13/2026 15:43 | 116 | 47.48 |
| 08/13/2026 15:42 | 19 | 47.47 |
| 08/13/2026 15:42 | 6 | 47.48 |
| 08/13/2026 15:42 | 17 | 47.48 |
| 08/13/2026 15:42 | 84 | 47.48 |
| 08/13/2026 15:42 | 9 | 47.48 |
| 08/13/2026 15:42 | 36 | 47.48 |
| 08/13/2026 15:42 | 34 | 47.49 |
| 08/13/2026 15:42 | 33 | 47.49 |
| 08/13/2026 15:42 | 71 | 47.49 |
| 08/13/2026 15:42 | 12 | 47.49 |
| 08/13/2026 15:42 | 9 | 47.49 |
| 08/13/2026 15:42 | 7 | 47.49 |
| 08/13/2026 15:42 | 13 | 47.49 |
| 08/13/2026 15:42 | 68 | 47.50 |
| 08/13/2026 15:41 | 6 | 47.49 |
| 08/13/2026 15:41 | 56 | 47.49 |
| 08/13/2026 15:41 | 53 | 47.49 |
| 08/13/2026 15:41 | 4 | 47.49 |
| 08/13/2026 15:41 | 10 | 47.48 |
| 08/13/2026 15:41 | 85 | 47.48 |
| 08/13/2026 15:41 | 111 | 47.48 |
| 08/13/2026 15:41 | 4 | 47.47 |
| 08/13/2026 15:41 | 16 | 47.47 |
| 08/13/2026 15:41 | 22 | 47.47 |
| 08/13/2026 15:41 | 54 | 47.47 |
| 08/13/2026 15:40 | 7 | 47.46 |
| 08/13/2026 15:40 | 64 | 47.46 |
| 08/13/2026 15:40 | 30 | 47.44 |
| 08/13/2026 15:40 | 14 | 47.44 |
| 08/13/2026 15:40 | 90 | 47.45 |
| 08/13/2026 15:40 | 7 | 47.45 |
| 08/13/2026 15:40 | 38 | 47.45 |
| 08/13/2026 15:40 | 166 | 47.45 |
| 08/13/2026 15:40 | 19 | 47.45 |
| 08/13/2026 15:40 | 20 | 47.45 |
| 08/13/2026 15:40 | 33 | 47.45 |
| 08/13/2026 15:40 | 33 | 47.45 |
| 08/13/2026 15:39 | 73 | 47.46 |
| 08/13/2026 15:38 | 33 | 47.43 |
| 08/13/2026 15:38 | 3 | 47.42 |
| 08/13/2026 15:38 | 59 | 47.42 |
| 08/13/2026 15:38 | 60 | 47.42 |
| 08/13/2026 15:38 | 27 | 47.42 |
| 08/13/2026 15:38 | 19 | 47.42 |
| 08/13/2026 15:38 | 92 | 47.43 |
| 08/13/2026 15:37 | 111 | 47.41 |
| 08/13/2026 15:37 | 6 | 47.41 |
| 08/13/2026 15:37 | 54 | 47.41 |
| 08/13/2026 15:37 | 37 | 47.40 |
| 08/13/2026 15:37 | 4 | 47.40 |
| 08/13/2026 15:37 | 16 | 47.40 |
| 08/13/2026 15:37 | 12 | 47.39 |
| 08/13/2026 15:37 | 111 | 47.39 |
| 08/13/2026 15:36 | 12 | 47.37 |
| 08/13/2026 15:36 | 18 | 47.37 |
| 08/13/2026 15:36 | 111 | 47.36 |
| 08/13/2026 15:36 | 16 | 47.36 |
| 08/13/2026 15:36 | 135 | 47.37 |
| 08/13/2026 15:36 | 111 | 47.37 |
| 08/13/2026 15:36 | 18 | 47.34 |
| 08/13/2026 15:36 | 163 | 47.34 |
| 08/13/2026 15:35 | 204 | 47.33 |
| 08/13/2026 15:35 | 87 | 47.32 |
| 08/13/2026 15:35 | 111 | 47.32 |
| 08/13/2026 15:35 | 80 | 47.32 |
| 08/13/2026 15:34 | 16 | 47.34 |
| 08/13/2026 15:34 | 45 | 47.33 |
| 08/13/2026 15:33 | 137 | 47.35 |
| 08/13/2026 15:33 | 132 | 47.35 |
| 08/13/2026 15:33 | 111 | 47.35 |
| 08/13/2026 15:32 | 14 | 47.38 |
| 08/13/2026 15:32 | 3 | 47.39 |
| 08/13/2026 15:32 | 2 | 47.39 |
| 08/13/2026 15:32 | 139 | 47.39 |
| 08/13/2026 15:31 | 43 | 47.38 |
| 08/13/2026 15:31 | 5 | 47.38 |
| 08/13/2026 15:31 | 5 | 47.40 |
| 08/13/2026 15:31 | 43 | 47.40 |
| 08/13/2026 15:31 | 40 | 47.40 |
| 08/13/2026 15:31 | 20 | 47.40 |
| 08/13/2026 15:31 | 1 | 47.40 |
| 08/13/2026 15:31 | 3 | 47.40 |
| 08/13/2026 15:30 | 17 | 47.42 |
| 08/13/2026 15:30 | 3 | 47.43 |
| 08/13/2026 15:30 | 16 | 47.43 |
| 08/13/2026 15:30 | 77 | 47.43 |
| 08/13/2026 15:25 | 37 | 47.41 |
| 08/13/2026 15:25 | 19 | 47.41 |
| 08/13/2026 15:25 | 87 | 47.41 |
| 08/13/2026 15:25 | 3 | 47.41 |
| 08/13/2026 15:24 | 148 | 47.43 |
| 08/13/2026 15:24 | 20 | 47.43 |
| 08/13/2026 15:24 | 17 | 47.44 |
| 08/13/2026 15:23 | 200 | 47.45 |
| 08/13/2026 15:23 | 73 | 47.45 |
| 08/13/2026 15:23 | 20 | 47.45 |
| 08/13/2026 15:22 | 20 | 47.47 |
| 08/13/2026 15:21 | 9 | 47.49 |
| 08/13/2026 15:21 | 1 | 47.47 |
| 08/13/2026 15:20 | 21 | 47.50 |
| 08/13/2026 15:20 | 979 | 47.50 |
| 08/13/2026 15:20 | 50 | 47.50 |
| 08/13/2026 15:19 | 111 | 47.52 |
| 08/13/2026 15:19 | 10 | 47.52 |
| 08/13/2026 15:19 | 1000 | 47.52 |
| 08/13/2026 15:18 | 69 | 47.54 |
| 08/13/2026 15:18 | 134 | 47.54 |
| 08/13/2026 15:18 | 7 | 47.55 |
| 08/13/2026 15:18 | 7 | 47.55 |
| 08/13/2026 15:16 | 50 | 47.54 |
| 08/13/2026 15:16 | 25 | 47.54 |
| 08/13/2026 15:16 | 33 | 47.53 |
| 08/13/2026 15:16 | 17 | 47.52 |
| 08/13/2026 15:15 | 160 | 47.51 |
| 08/13/2026 15:13 | 148 | 47.50 |
| 08/13/2026 15:13 | 7 | 47.50 |
| 08/13/2026 15:13 | 61 | 47.48 |
| 08/13/2026 15:12 | 140 | 47.48 |
| 08/13/2026 15:12 | 65 | 47.48 |
| 08/13/2026 15:12 | 29 | 47.48 |
| 08/13/2026 15:12 | 2 | 47.49 |
| 08/13/2026 15:12 | 17 | 47.49 |
| 08/13/2026 15:12 | 5 | 47.49 |
| 08/13/2026 15:11 | 60 | 47.48 |
| 08/13/2026 15:10 | 40 | 47.50 |
| 08/13/2026 15:08 | 1 | 47.51 |
| 08/13/2026 15:08 | 210 | 47.51 |
| 08/13/2026 15:08 | 4 | 47.52 |
| 08/13/2026 15:08 | 148 | 47.52 |
| 08/13/2026 15:08 | 10 | 47.53 |
| 08/13/2026 15:07 | 43 | 47.53 |
| 08/13/2026 15:07 | 54 | 47.51 |
| 08/13/2026 15:07 | 10 | 47.51 |
| 08/13/2026 15:07 | 15 | 47.51 |
| 08/13/2026 15:07 | 126 | 47.51 |
| 08/13/2026 15:07 | 112 | 47.51 |
| 08/13/2026 15:07 | 9 | 47.51 |
| 08/13/2026 15:04 | 1 | 47.49 |
| 08/13/2026 15:04 | 6 | 47.50 |
| 08/13/2026 15:03 | 5 | 47.50 |
| 08/13/2026 15:01 | 9 | 47.50 |
| 08/13/2026 15:01 | 10 | 47.50 |
| 08/13/2026 15:01 | 36 | 47.52 |
| 08/13/2026 15:01 | 211 | 47.52 |
| 08/13/2026 15:01 | 111 | 47.52 |
| 08/13/2026 15:01 | 24 | 47.52 |
| 08/13/2026 15:01 | 126 | 47.53 |
| 08/13/2026 15:01 | 22 | 47.53 |
| 08/13/2026 14:56 | 25 | 47.54 |
| 08/13/2026 14:56 | 2 | 47.54 |
| 08/13/2026 14:56 | 12 | 47.55 |
| 08/13/2026 14:56 | 17 | 47.55 |
| 08/13/2026 14:53 | 17 | 47.56 |
| 08/13/2026 14:50 | 23 | 47.55 |
| 08/13/2026 14:50 | 126 | 47.55 |
| 08/13/2026 14:50 | 74 | 47.55 |
| 08/13/2026 14:50 | 50 | 47.55 |
| 08/13/2026 14:50 | 11 | 47.56 |
| 08/13/2026 14:50 | 8 | 47.56 |
| 08/13/2026 14:49 | 24 | 47.57 |
| 08/13/2026 14:49 | 1 | 47.55 |
| 08/13/2026 14:49 | 2 | 47.56 |
| 08/13/2026 14:48 | 15 | 47.55 |
| 08/13/2026 14:47 | 153 | 47.56 |
| 08/13/2026 14:47 | 34 | 47.56 |
| 08/13/2026 14:45 | 8 | 47.56 |
| 08/13/2026 14:45 | 113 | 47.57 |
| 08/13/2026 14:45 | 162 | 47.56 |
| 08/13/2026 14:41 | 36 | 47.54 |
| 08/13/2026 14:41 | 14 | 47.54 |
| 08/13/2026 14:41 | 70 | 47.54 |
| 08/13/2026 14:41 | 50 | 47.54 |
| 08/13/2026 14:39 | 125 | 47.55 |
| 08/13/2026 14:38 | 26 | 47.55 |
| 08/13/2026 14:38 | 5 | 47.56 |
| 08/13/2026 14:38 | 8 | 47.56 |
| 08/13/2026 14:38 | 6 | 47.56 |
| 08/13/2026 14:38 | 20 | 47.56 |
| 08/13/2026 14:35 | 1000 | 47.56 |
| 08/13/2026 14:35 | 42 | 47.55 |
| 08/13/2026 14:34 | 137 | 47.54 |
| 08/13/2026 14:34 | 61 | 47.52 |
| 08/13/2026 14:34 | 83 | 47.52 |
| 08/13/2026 14:34 | 3 | 47.53 |
| 08/13/2026 14:31 | 6 | 47.52 |
| 08/13/2026 14:31 | 3 | 47.52 |
| 08/13/2026 14:31 | 100 | 47.52 |
| 08/13/2026 14:30 | 4 | 47.53 |
| 08/13/2026 14:30 | 15 | 47.53 |
| 08/13/2026 14:30 | 67 | 47.53 |
| 08/13/2026 14:30 | 56 | 47.54 |
| 08/13/2026 14:30 | 10 | 47.55 |
| 08/13/2026 14:30 | 10 | 47.55 |
| 08/13/2026 14:30 | 1000 | 47.54 |
| 08/13/2026 14:30 | 20 | 47.54 |
| 08/13/2026 14:29 | 38 | 47.53 |
| 08/13/2026 14:27 | 854 | 47.52 |
| 08/13/2026 14:27 | 146 | 47.52 |
| 08/13/2026 14:27 | 19 | 47.52 |
| 08/13/2026 14:27 | 197 | 47.51 |
| 08/13/2026 14:26 | 183 | 47.50 |
| 08/13/2026 14:26 | 1000 | 47.50 |
| 08/13/2026 14:23 | 23 | 47.47 |
| 08/13/2026 14:22 | 11 | 47.47 |
| 08/13/2026 14:22 | 49 | 47.47 |
| 08/13/2026 14:22 | 11 | 47.47 |
| 08/13/2026 14:21 | 22 | 47.48 |
| 08/13/2026 14:21 | 114 | 47.48 |
| 08/13/2026 14:21 | 41 | 47.48 |
| 08/13/2026 14:19 | 23 | 47.46 |
| 08/13/2026 14:19 | 12 | 47.46 |
| 08/13/2026 14:19 | 42 | 47.46 |
| 08/13/2026 14:19 | 9 | 47.46 |
| 08/13/2026 14:19 | 2 | 47.46 |
| 08/13/2026 14:19 | 13 | 47.46 |
| 08/13/2026 14:19 | 95 | 47.46 |
| 08/13/2026 14:19 | 102 | 47.46 |
| 08/13/2026 14:19 | 46 | 47.46 |
| 08/13/2026 14:19 | 485 | 47.46 |
| 08/13/2026 14:19 | 515 | 47.46 |
| 08/13/2026 14:15 | 18 | 47.47 |
| 08/13/2026 14:15 | 200 | 47.47 |
| 08/13/2026 14:15 | 1 | 47.47 |
| 08/13/2026 14:15 | 19 | 47.48 |
| 08/13/2026 14:15 | 977 | 47.48 |
| 08/13/2026 14:15 | 13 | 47.48 |
| 08/13/2026 14:15 | 10 | 47.48 |
| 08/13/2026 14:15 | 4 | 47.48 |
| 08/13/2026 14:11 | 46 | 47.50 |
| 08/13/2026 14:11 | 19 | 47.50 |
| 08/13/2026 14:11 | 110 | 47.49 |
| 08/13/2026 14:11 | 5 | 47.49 |
| 08/13/2026 14:11 | 871 | 47.50 |
| 08/13/2026 14:11 | 21 | 47.50 |
| 08/13/2026 14:11 | 23 | 47.50 |
| 08/13/2026 14:11 | 38 | 47.50 |
| 08/13/2026 14:11 | 23 | 47.50 |
| 08/13/2026 14:11 | 24 | 47.50 |
| 08/13/2026 14:11 | 25 | 47.51 |
| 08/13/2026 14:11 | 98 | 47.51 |
| 08/13/2026 14:11 | 41 | 47.51 |
| 08/13/2026 14:11 | 26 | 47.50 |
| 08/13/2026 14:10 | 48 | 47.50 |
| 08/13/2026 14:10 | 19 | 47.50 |
| 08/13/2026 14:10 | 115 | 47.50 |
| 08/13/2026 14:10 | 13 | 47.50 |
| 08/13/2026 14:10 | 115 | 47.51 |
| 08/13/2026 14:10 | 2 | 47.51 |
| 08/13/2026 14:03 | 17 | 47.53 |
| 08/13/2026 14:03 | 109 | 47.53 |
| 08/13/2026 14:03 | 108 | 47.53 |
| 08/13/2026 14:03 | 115 | 47.53 |
| 08/13/2026 14:03 | 82 | 47.53 |
| 08/13/2026 14:03 | 43 | 47.53 |
| 08/13/2026 14:03 | 76 | 47.53 |
| 08/13/2026 14:02 | 85 | 47.52 |
| 08/13/2026 13:58 | 1 | 47.56 |
| 08/13/2026 13:58 | 5 | 47.55 |
| 08/13/2026 13:58 | 11 | 47.55 |
| 08/13/2026 13:57 | 19 | 47.56 |
| 08/13/2026 13:57 | 5 | 47.56 |
| 08/13/2026 13:57 | 7 | 47.56 |
| 08/13/2026 13:56 | 15 | 47.56 |
| 08/13/2026 13:56 | 100 | 47.56 |
| 08/13/2026 13:56 | 1 | 47.56 |
| 08/13/2026 13:53 | 10 | 47.56 |
| 08/13/2026 13:50 | 95 | 47.55 |
| 08/13/2026 13:50 | 36 | 47.55 |
| 08/13/2026 13:49 | 54 | 47.54 |
| 08/13/2026 13:49 | 179 | 47.53 |
| 08/13/2026 13:49 | 18 | 47.53 |
| 08/13/2026 13:44 | 1 | 47.52 |
| 08/13/2026 13:43 | 5 | 47.52 |
| 08/13/2026 13:41 | 26 | 47.52 |
| 08/13/2026 13:41 | 134 | 47.51 |
| 08/13/2026 13:41 | 239 | 47.51 |
| 08/13/2026 13:41 | 27 | 47.51 |
| 08/13/2026 13:38 | 39 | 47.53 |
| 08/13/2026 13:38 | 274 | 47.53 |
| 08/13/2026 13:38 | 184 | 47.53 |
| 08/13/2026 13:36 | 83 | 47.52 |
| 08/13/2026 13:36 | 9 | 47.52 |
| 08/13/2026 13:36 | 31 | 47.52 |
| 08/13/2026 13:36 | 213 | 47.52 |
| 08/13/2026 13:35 | 36 | 47.52 |
| 08/13/2026 13:34 | 110 | 47.52 |
| 08/13/2026 13:34 | 39 | 47.52 |
| 08/13/2026 13:34 | 94 | 47.52 |
| 08/13/2026 13:34 | 31 | 47.52 |
| 08/13/2026 13:34 | 9 | 47.51 |
| 08/13/2026 13:34 | 16 | 47.51 |
| 08/13/2026 13:34 | 441 | 47.51 |
| 08/13/2026 13:33 | 650 | 47.50 |
| 08/13/2026 13:33 | 350 | 47.50 |
| 08/13/2026 13:31 | 14 | 47.52 |
| 08/13/2026 13:31 | 100 | 47.51 |
| 08/13/2026 13:31 | 49 | 47.52 |
| 08/13/2026 13:31 | 951 | 47.52 |
| 08/13/2026 13:31 | 3 | 47.54 |
| 08/13/2026 13:31 | 19 | 47.55 |
| 08/13/2026 13:30 | 17 | 47.55 |
| 08/13/2026 13:30 | 42 | 47.55 |
| 08/13/2026 13:29 | 4 | 47.55 |
| 08/13/2026 13:28 | 59 | 47.54 |
| 08/13/2026 13:28 | 31 | 47.54 |
| 08/13/2026 13:28 | 988 | 47.54 |
| 08/13/2026 13:28 | 12 | 47.54 |
| 08/13/2026 13:27 | 9 | 47.55 |
| 08/13/2026 13:27 | 28 | 47.55 |
| 08/13/2026 13:27 | 9 | 47.55 |
| 08/13/2026 13:25 | 17 | 47.55 |
| 08/13/2026 13:25 | 76 | 47.55 |
| 08/13/2026 13:25 | 163 | 47.55 |
| 08/13/2026 13:25 | 45 | 47.55 |
| 08/13/2026 13:25 | 93 | 47.55 |
| 08/13/2026 13:25 | 1000 | 47.56 |
| 08/13/2026 13:25 | 5 | 47.56 |
| 08/13/2026 13:25 | 27 | 47.56 |
| 08/13/2026 13:23 | 13 | 47.58 |
| 08/13/2026 13:23 | 1000 | 47.58 |
| 08/13/2026 13:23 | 3 | 47.58 |
| 08/13/2026 13:21 | 12 | 47.59 |
| 08/13/2026 13:20 | 4 | 47.60 |
| 08/13/2026 13:20 | 177 | 47.60 |
| 08/13/2026 13:20 | 27 | 47.60 |
| 08/13/2026 13:20 | 239 | 47.60 |
| 08/13/2026 13:20 | 157 | 47.60 |
| 08/13/2026 13:18 | 120 | 47.61 |
| 08/13/2026 13:18 | 30 | 47.61 |
| 08/13/2026 13:18 | 179 | 47.62 |
| 08/13/2026 13:18 | 958 | 47.62 |
| 08/13/2026 13:18 | 42 | 47.62 |
| 08/13/2026 13:15 | 76 | 47.61 |
| 08/13/2026 13:14 | 98 | 47.60 |
| 08/13/2026 13:13 | 6 | 47.60 |
| 08/13/2026 13:13 | 361 | 47.60 |
| 08/13/2026 13:13 | 216 | 47.60 |
| 08/13/2026 13:13 | 216 | 47.60 |
| 08/13/2026 13:13 | 207 | 47.60 |
| 08/13/2026 13:13 | 9 | 47.60 |
| 08/13/2026 13:13 | 106 | 47.60 |
| 08/13/2026 13:13 | 10 | 47.60 |
| 08/13/2026 13:13 | 47 | 47.60 |
| 08/13/2026 13:13 | 18 | 47.60 |
| 08/13/2026 13:13 | 27 | 47.60 |
| 08/13/2026 13:13 | 191 | 47.60 |
| 08/13/2026 13:13 | 99 | 47.59 |
| 08/13/2026 13:11 | 92 | 47.59 |
| 08/13/2026 13:10 | 33 | 47.59 |
| 08/13/2026 13:10 | 95 | 47.59 |
| 08/13/2026 13:10 | 12 | 47.59 |
| 08/13/2026 13:10 | 159 | 47.60 |
| 08/13/2026 13:10 | 8 | 47.60 |
| 08/13/2026 13:10 | 1000 | 47.60 |
| 08/13/2026 13:10 | 27 | 47.60 |
| 08/13/2026 13:10 | 191 | 47.60 |
| 08/13/2026 13:10 | 6 | 47.61 |
| 08/13/2026 13:10 | 5 | 47.61 |
| 08/13/2026 13:10 | 6 | 47.62 |
| 08/13/2026 13:09 | 302 | 47.62 |
| 08/13/2026 13:09 | 27 | 47.62 |
| 08/13/2026 13:07 | 48 | 47.62 |
| 08/13/2026 13:02 | 19 | 47.63 |
| 08/13/2026 13:02 | 4 | 47.63 |
| 08/13/2026 13:01 | 5 | 47.63 |
| 08/13/2026 12:58 | 92 | 47.64 |
| 08/13/2026 12:56 | 20 | 47.63 |
| 08/13/2026 12:55 | 93 | 47.62 |
| 08/13/2026 12:55 | 71 | 47.62 |
| 08/13/2026 12:55 | 65 | 47.62 |
| 08/13/2026 12:55 | 30 | 47.62 |
| 08/13/2026 12:52 | 84 | 47.64 |
| 08/13/2026 12:52 | 961 | 47.64 |
| 08/13/2026 12:52 | 8 | 47.64 |
| 08/13/2026 12:52 | 16 | 47.64 |
| 08/13/2026 12:51 | 15 | 47.64 |
| 08/13/2026 12:51 | 17 | 47.64 |
| 08/13/2026 12:51 | 3 | 47.63 |
| 08/13/2026 12:49 | 28 | 47.62 |
| 08/13/2026 12:49 | 72 | 47.62 |
| 08/13/2026 12:49 | 111 | 47.61 |
| 08/13/2026 12:49 | 30 | 47.61 |
| 08/13/2026 12:48 | 119 | 47.62 |
| 08/13/2026 12:48 | 145 | 47.63 |
| 08/13/2026 12:48 | 21 | 47.62 |
| 08/13/2026 12:48 | 570 | 47.62 |
| 08/13/2026 12:48 | 43 | 47.62 |
| 08/13/2026 12:48 | 44 | 47.62 |
| 08/13/2026 12:48 | 44 | 47.62 |
| 08/13/2026 12:46 | 123 | 47.62 |
| 08/13/2026 12:46 | 124 | 47.62 |
| 08/13/2026 12:36 | 19 | 47.60 |
| 08/13/2026 12:36 | 3 | 47.60 |
| 08/13/2026 12:31 | 87 | 47.59 |
| 08/13/2026 12:30 | 6 | 47.60 |
| 08/13/2026 12:29 | 5 | 47.60 |
| 08/13/2026 12:28 | 47 | 47.60 |
| 08/13/2026 12:28 | 5 | 47.61 |
| 08/13/2026 12:28 | 21 | 47.61 |
| 08/13/2026 12:28 | 16 | 47.61 |
| 08/13/2026 12:27 | 106 | 47.61 |
| 08/13/2026 12:27 | 10 | 47.61 |
| 08/13/2026 12:27 | 97 | 47.61 |
| 08/13/2026 12:27 | 26 | 47.61 |
| 08/13/2026 12:27 | 359 | 47.61 |
| 08/13/2026 12:27 | 20 | 47.61 |
| 08/13/2026 12:27 | 15 | 47.61 |
| 08/13/2026 12:26 | 105 | 47.60 |
| 08/13/2026 12:26 | 53 | 47.60 |
| 08/13/2026 12:26 | 30 | 47.60 |
| 08/13/2026 12:21 | 255 | 47.60 |
| 08/13/2026 12:21 | 2 | 47.61 |
| 08/13/2026 12:18 | 5 | 47.60 |
| 08/13/2026 12:16 | 27 | 47.60 |
| 08/13/2026 12:16 | 46 | 47.58 |
| 08/13/2026 12:16 | 46 | 47.58 |
| 08/13/2026 12:16 | 57 | 47.58 |
| 08/13/2026 12:16 | 16 | 47.58 |
| 08/13/2026 12:15 | 3 | 47.59 |
| 08/13/2026 12:15 | 30 | 47.59 |
| 08/13/2026 12:15 | 76 | 47.59 |
| 08/13/2026 12:15 | 174 | 47.59 |
| 08/13/2026 12:15 | 99 | 47.59 |
| 08/13/2026 12:15 | 91 | 47.59 |
| 08/13/2026 12:15 | 66 | 47.59 |
| 08/13/2026 12:15 | 27 | 47.60 |
| 08/13/2026 12:15 | 4 | 47.60 |
| 08/13/2026 12:15 | 19 | 47.60 |
| 08/13/2026 12:15 | 19 | 47.60 |
| 08/13/2026 12:15 | 320 | 47.60 |
| 08/13/2026 12:07 | 30 | 47.61 |
| 08/13/2026 12:07 | 30 | 47.61 |
| 08/13/2026 12:04 | 5 | 47.60 |
| 08/13/2026 12:01 | 5 | 47.61 |
| 08/13/2026 12:01 | 2 | 47.61 |
| 08/13/2026 12:01 | 211 | 47.61 |
| 08/13/2026 12:00 | 52 | 47.62 |
| 08/13/2026 12:00 | 10 | 47.61 |
| 08/13/2026 12:00 | 19 | 47.61 |
| 08/13/2026 12:00 | 16 | 47.61 |
| 08/13/2026 12:00 | 211 | 47.61 |
| 08/13/2026 12:00 | 19 | 47.61 |
| 08/13/2026 12:00 | 30 | 47.61 |
| 08/13/2026 12:00 | 203 | 47.61 |
| 08/13/2026 11:58 | 142 | 47.60 |
| 08/13/2026 11:58 | 27 | 47.60 |
| 08/13/2026 11:58 | 1000 | 47.60 |
| 08/13/2026 11:58 | 16 | 47.60 |
| 08/13/2026 11:55 | 57 | 47.59 |
| 08/13/2026 11:55 | 25 | 47.59 |
| 08/13/2026 11:53 | 87 | 47.58 |
| 08/13/2026 11:53 | 124 | 47.58 |
| 08/13/2026 11:53 | 95 | 47.58 |
| 08/13/2026 11:53 | 905 | 47.58 |
| 08/13/2026 11:49 | 10 | 47.56 |
| 08/13/2026 11:49 | 4 | 47.56 |
| 08/13/2026 11:48 | 56 | 47.55 |
| 08/13/2026 11:48 | 121 | 47.55 |
| 08/13/2026 11:48 | 3 | 47.55 |
| 08/13/2026 11:46 | 85 | 47.56 |
| 08/13/2026 11:46 | 64 | 47.55 |
| 08/13/2026 11:46 | 163 | 47.56 |
| 08/13/2026 11:46 | 992 | 47.56 |
| 08/13/2026 11:46 | 8 | 47.56 |
| 08/13/2026 11:46 | 163 | 47.56 |
| 08/13/2026 11:45 | 59 | 47.55 |
| 08/13/2026 11:45 | 80 | 47.55 |
| 08/13/2026 11:44 | 7 | 47.54 |
| 08/13/2026 11:44 | 96 | 47.54 |
| 08/13/2026 11:44 | 1000 | 47.54 |
| 08/13/2026 11:44 | 162 | 47.54 |
| 08/13/2026 11:41 | 37 | 47.53 |
| 08/13/2026 11:37 | 11 | 47.52 |
| 08/13/2026 11:37 | 19 | 47.52 |
| 08/13/2026 11:36 | 60 | 47.53 |
| 08/13/2026 11:34 | 1 | 47.54 |
| 08/13/2026 11:33 | 2 | 47.52 |
| 08/13/2026 11:33 | 120 | 47.52 |
| 08/13/2026 11:33 | 1 | 47.52 |
| 08/13/2026 11:33 | 144 | 47.52 |
| 08/13/2026 11:33 | 9 | 47.52 |
| 08/13/2026 11:33 | 111 | 47.52 |
| 08/13/2026 11:31 | 4 | 47.51 |
| 08/13/2026 11:31 | 163 | 47.52 |
| 08/13/2026 11:31 | 30 | 47.52 |
| 08/13/2026 11:31 | 39 | 47.51 |
| 08/13/2026 11:29 | 163 | 47.52 |
| 08/13/2026 11:29 | 5 | 47.52 |
| 08/13/2026 11:28 | 12 | 47.51 |
| 08/13/2026 11:28 | 151 | 47.51 |
| 08/13/2026 11:28 | 30 | 47.51 |
| 08/13/2026 11:28 | 11 | 47.53 |
| 08/13/2026 11:23 | 6 | 47.53 |
| 08/13/2026 11:22 | 69 | 47.55 |
| 08/13/2026 11:22 | 19 | 47.55 |
| 08/13/2026 11:22 | 211 | 47.55 |
| 08/13/2026 11:22 | 22 | 47.55 |
| 08/13/2026 11:21 | 127 | 47.56 |
| 08/13/2026 11:21 | 14 | 47.56 |
| 08/13/2026 11:21 | 217 | 47.55 |
| 08/13/2026 11:19 | 1 | 47.53 |
| 08/13/2026 11:17 | 3 | 47.55 |
| 08/13/2026 11:17 | 10 | 47.53 |
| 08/13/2026 11:17 | 98 | 47.54 |
| 08/13/2026 11:15 | 36 | 47.55 |
| 08/13/2026 11:15 | 20 | 47.56 |
| 08/13/2026 11:14 | 203 | 47.55 |
| 08/13/2026 11:14 | 37 | 47.55 |
| 08/13/2026 11:14 | 6 | 47.55 |
| 08/13/2026 11:14 | 22 | 47.55 |
| 08/13/2026 11:14 | 92 | 47.55 |
| 08/13/2026 11:13 | 4 | 47.54 |
| 08/13/2026 11:12 | 47 | 47.56 |
| 08/13/2026 11:12 | 10 | 47.54 |
| 08/13/2026 11:12 | 25 | 47.54 |
| 08/13/2026 11:12 | 347 | 47.53 |
| 08/13/2026 11:12 | 417 | 47.53 |
| 08/13/2026 11:10 | 20 | 47.52 |
| 08/13/2026 11:09 | 7 | 47.51 |
| 08/13/2026 11:09 | 217 | 47.51 |
| 08/13/2026 11:05 | 100 | 47.51 |
| 08/13/2026 11:04 | 1 | 47.51 |
| 08/13/2026 11:04 | 24 | 47.50 |
| 08/13/2026 11:04 | 216 | 47.50 |
| 08/13/2026 11:04 | 1 | 47.50 |
| 08/13/2026 11:04 | 32 | 47.50 |
| 08/13/2026 11:04 | 42 | 47.50 |
| 08/13/2026 11:04 | 33 | 47.51 |
| 08/13/2026 11:04 | 19 | 47.52 |
| 08/13/2026 11:04 | 33 | 47.52 |
| 08/13/2026 11:03 | 3 | 47.52 |
| 08/13/2026 11:01 | 1 | 47.50 |
| 08/13/2026 11:01 | 71 | 47.52 |
| 08/13/2026 11:01 | 18 | 47.52 |
| 08/13/2026 11:00 | 18 | 47.52 |
| 08/13/2026 11:00 | 36 | 47.52 |
| 08/13/2026 10:58 | 100 | 47.52 |
| 08/13/2026 10:57 | 83 | 47.51 |
| 08/13/2026 10:57 | 100 | 47.51 |
| 08/13/2026 10:57 | 313 | 47.51 |
| 08/13/2026 10:56 | 217 | 47.50 |
| 08/13/2026 10:56 | 97 | 47.51 |
| 08/13/2026 10:56 | 89 | 47.50 |
| 08/13/2026 10:56 | 35 | 47.50 |
| 08/13/2026 10:56 | 68 | 47.50 |
| 08/13/2026 10:56 | 149 | 47.50 |
| 08/13/2026 10:56 | 100 | 47.50 |
| 08/13/2026 10:55 | 18 | 47.48 |
| 08/13/2026 10:55 | 121 | 47.49 |
| 08/13/2026 10:55 | 96 | 47.49 |
| 08/13/2026 10:55 | 16 | 47.48 |
| 08/13/2026 10:54 | 5 | 47.48 |
| 08/13/2026 10:54 | 77 | 47.47 |
| 08/13/2026 10:54 | 18 | 47.47 |
| 08/13/2026 10:54 | 23 | 47.48 |
| 08/13/2026 10:54 | 211 | 47.48 |
| 08/13/2026 10:54 | 149 | 47.48 |
| 08/13/2026 10:54 | 773 | 47.48 |
| 08/13/2026 10:54 | 16 | 47.48 |
| 08/13/2026 10:54 | 16 | 47.48 |
| 08/13/2026 10:53 | 96 | 47.49 |
| 08/13/2026 10:53 | 217 | 47.49 |
| 08/13/2026 10:53 | 46 | 47.48 |
| 08/13/2026 10:53 | 61 | 47.49 |
| 08/13/2026 10:53 | 211 | 47.49 |
| 08/13/2026 10:53 | 16 | 47.49 |
| 08/13/2026 10:53 | 19 | 47.49 |
| 08/13/2026 10:53 | 76 | 47.49 |
| 08/13/2026 10:53 | 211 | 47.50 |
| 08/13/2026 10:53 | 7 | 47.50 |
| 08/13/2026 10:53 | 94 | 47.50 |
| 08/13/2026 10:53 | 193 | 47.50 |
| 08/13/2026 10:53 | 9 | 47.50 |
| 08/13/2026 10:53 | 1000 | 47.50 |
| 08/13/2026 10:51 | 71 | 47.51 |
| 08/13/2026 10:51 | 27 | 47.51 |
| 08/13/2026 10:51 | 17 | 47.51 |
| 08/13/2026 10:51 | 21 | 47.52 |
| 08/13/2026 10:51 | 186 | 47.52 |
| 08/13/2026 10:51 | 700 | 47.52 |
| 08/13/2026 10:51 | 32 | 47.52 |
| 08/13/2026 10:45 | 3 | 47.54 |
| 08/13/2026 10:45 | 19 | 47.54 |
| 08/13/2026 10:45 | 211 | 47.54 |
| 08/13/2026 10:45 | 25 | 47.54 |
| 08/13/2026 10:45 | 173 | 47.54 |
| 08/13/2026 10:44 | 1 | 47.55 |
| 08/13/2026 10:42 | 143 | 47.56 |
| 08/13/2026 10:42 | 98 | 47.56 |
| 08/13/2026 10:42 | 18 | 47.56 |
| 08/13/2026 10:42 | 627 | 47.56 |
| 08/13/2026 10:41 | 24 | 47.55 |
| 08/13/2026 10:39 | 93 | 47.52 |
| 08/13/2026 10:39 | 11 | 47.53 |
| 08/13/2026 10:39 | 128 | 47.53 |
| 08/13/2026 10:39 | 346 | 47.54 |
| 08/13/2026 10:39 | 139 | 47.54 |
| 08/13/2026 10:37 | 140 | 47.54 |
| 08/13/2026 10:37 | 10 | 47.54 |
| 08/13/2026 10:37 | 10 | 47.54 |
| 08/13/2026 10:37 | 11 | 47.54 |
| 08/13/2026 10:37 | 17 | 47.54 |
| 08/13/2026 10:37 | 35 | 47.55 |
| 08/13/2026 10:37 | 373 | 47.56 |
| 08/13/2026 10:37 | 20 | 47.56 |
| 08/13/2026 10:37 | 139 | 47.55 |
| 08/13/2026 10:37 | 22 | 47.55 |
| 08/13/2026 10:37 | 3 | 47.54 |
| 08/13/2026 10:36 | 19 | 47.54 |
| 08/13/2026 10:32 | 11 | 47.54 |
| 08/13/2026 10:32 | 201 | 47.54 |
| 08/13/2026 10:31 | 116 | 47.54 |
| 08/13/2026 10:31 | 21 | 47.55 |
| 08/13/2026 10:28 | 5 | 47.52 |
| 08/13/2026 10:27 | 20 | 47.53 |
| 08/13/2026 10:27 | 5 | 47.53 |
| 08/13/2026 10:27 | 17 | 47.53 |
| 08/13/2026 10:24 | 104 | 47.52 |
| 08/13/2026 10:24 | 27 | 47.52 |
| 08/13/2026 10:24 | 27 | 47.52 |
| 08/13/2026 10:22 | 89 | 47.52 |
| 08/13/2026 10:22 | 17 | 47.53 |
| 08/13/2026 10:22 | 98 | 47.53 |
| 08/13/2026 10:22 | 22 | 47.51 |
| 08/13/2026 10:22 | 118 | 47.51 |
| 08/13/2026 10:22 | 24 | 47.51 |
| 08/13/2026 10:22 | 72 | 47.51 |
| 08/13/2026 10:22 | 159 | 47.51 |
| 08/13/2026 10:22 | 17 | 47.51 |
| 08/13/2026 10:20 | 1 | 47.46 |
| 08/13/2026 10:20 | 1 | 47.48 |
| 08/13/2026 10:18 | 5 | 47.48 |
| 08/13/2026 10:18 | 19 | 47.47 |
| 08/13/2026 10:18 | 118 | 47.47 |
| 08/13/2026 10:17 | 92 | 47.47 |
| 08/13/2026 10:16 | 5 | 47.48 |
| 08/13/2026 10:10 | 5 | 47.47 |
| 08/13/2026 10:10 | 972 | 47.46 |
| 08/13/2026 10:10 | 28 | 47.46 |
| 08/13/2026 10:10 | 19 | 47.48 |
| 08/13/2026 10:10 | 10 | 47.48 |
| 08/13/2026 10:10 | 961 | 47.48 |
| 08/13/2026 10:10 | 39 | 47.48 |
| 08/13/2026 10:09 | 10 | 47.50 |
| 08/13/2026 10:09 | 18 | 47.51 |
| 08/13/2026 10:09 | 17 | 47.51 |
| 08/13/2026 10:09 | 118 | 47.51 |
| 08/13/2026 10:08 | 66 | 47.47 |
| 08/13/2026 10:08 | 37 | 47.47 |
| 08/13/2026 10:08 | 20 | 47.46 |
| 08/13/2026 10:08 | 37 | 47.46 |
| 08/13/2026 10:08 | 239 | 47.46 |
| 08/13/2026 10:08 | 16 | 47.46 |
| 08/13/2026 10:08 | 16 | 47.46 |
| 08/13/2026 10:08 | 692 | 47.46 |
| 08/13/2026 10:08 | 92 | 47.47 |
| 08/13/2026 10:07 | 81 | 47.49 |
| 08/13/2026 10:05 | 5 | 47.50 |
| 08/13/2026 10:05 | 19 | 47.50 |
| 08/13/2026 10:05 | 1 | 47.51 |
| 08/13/2026 10:03 | 32 | 47.48 |
| 08/13/2026 10:03 | 16 | 47.49 |
| 08/13/2026 10:03 | 84 | 47.51 |
| 08/13/2026 10:02 | 106 | 47.51 |
| 08/13/2026 10:01 | 45 | 47.50 |
| 08/13/2026 10:01 | 82 | 47.48 |
| 08/13/2026 10:01 | 7 | 47.48 |
| 08/13/2026 10:00 | 70 | 47.47 |
| 08/13/2026 10:00 | 20 | 47.47 |
| 08/13/2026 10:00 | 19 | 47.50 |
| 08/13/2026 10:00 | 24 | 47.52 |
| 08/13/2026 10:00 | 19 | 47.52 |
| 08/13/2026 10:00 | 96 | 47.52 |
| 08/13/2026 10:00 | 94 | 47.51 |
| 08/13/2026 10:00 | 17 | 47.51 |
| 08/13/2026 10:00 | 19 | 47.50 |
| 08/13/2026 10:00 | 29 | 47.50 |
| 08/13/2026 10:00 | 96 | 47.50 |
| 08/13/2026 10:00 | 97 | 47.49 |
| 08/13/2026 10:00 | 16 | 47.49 |
| 08/13/2026 10:00 | 38 | 47.49 |
| 08/13/2026 09:58 | 10 | 47.48 |
| 08/13/2026 09:58 | 163 | 47.48 |
| 08/13/2026 09:57 | 837 | 47.48 |
| 08/13/2026 09:57 | 98 | 47.49 |
| 08/13/2026 09:57 | 18 | 47.49 |
| 08/13/2026 09:57 | 37 | 47.50 |
| 08/13/2026 09:57 | 10 | 47.49 |
| 08/13/2026 09:56 | 19 | 47.50 |
| 08/13/2026 09:52 | 5 | 47.49 |
| 08/13/2026 09:51 | 25 | 47.50 |
| 08/13/2026 09:51 | 5 | 47.52 |
| 08/13/2026 09:51 | 17 | 47.53 |
| 08/13/2026 09:51 | 94 | 47.53 |
| 08/13/2026 09:50 | 140 | 47.56 |
| 08/13/2026 09:50 | 18 | 47.57 |
| 08/13/2026 09:50 | 96 | 47.57 |
| 08/13/2026 09:50 | 13 | 47.56 |
| 08/13/2026 09:50 | 55 | 47.55 |
| 08/13/2026 09:50 | 18 | 47.55 |
| 08/13/2026 09:48 | 19 | 47.525 |
| 08/13/2026 09:48 | 36 | 47.53 |
| 08/13/2026 09:48 | 86 | 47.53 |
| 08/13/2026 09:47 | 19 | 47.50 |
| 08/13/2026 09:45 | 100 | 47.51 |
| 08/13/2026 09:45 | 25 | 47.52 |
| 08/13/2026 09:44 | 37 | 47.51 |
| 08/13/2026 09:44 | 25 | 47.52 |
| 08/13/2026 09:44 | 31 | 47.52 |
| 08/13/2026 09:43 | 1 | 47.51 |
| 08/13/2026 09:39 | 182 | 47.50 |
| 08/13/2026 09:39 | 174 | 47.49 |
| 08/13/2026 09:39 | 182 | 47.49 |
| 08/13/2026 09:39 | 50 | 47.50 |
| 08/13/2026 09:39 | 967 | 47.50 |
| 08/13/2026 09:39 | 33 | 47.50 |
| 08/13/2026 09:39 | 1000 | 47.52 |
| 08/13/2026 09:39 | 14 | 47.53 |
| 08/13/2026 09:38 | 4 | 47.54 |
| 08/13/2026 09:38 | 20 | 47.54 |
| 08/13/2026 09:38 | 19 | 47.53 |
| 08/13/2026 09:38 | 98 | 47.53 |
| 08/13/2026 09:36 | 14 | 47.54 |
| 08/13/2026 09:36 | 20 | 47.55 |
| 08/13/2026 09:35 | 32 | 47.54 |
| 08/13/2026 09:35 | 12 | 47.53 |
| 08/13/2026 09:33 | 23 | 47.56 |
| 08/13/2026 09:33 | 43 | 47.56 |
| 08/13/2026 09:30 | 42 | 47.54 |
| 08/13/2026 09:30 | 5 | 47.54 |
| 08/13/2026 09:30 | 20 | 47.54 |
| 08/13/2026 09:30 | 113 | 47.56 |
| 08/13/2026 09:30 | 20 | 47.56 |
| 08/13/2026 09:30 | 97 | 47.57 |
| 08/13/2026 09:30 | 18 | 47.57 |
| 08/13/2026 09:29 | 31 | 47.58 |
| 08/13/2026 09:29 | 66 | 47.58 |
| 08/13/2026 09:29 | 8 | 47.58 |
| 08/13/2026 09:29 | 16 | 47.58 |
| 08/13/2026 09:29 | 13 | 47.58 |
| 08/13/2026 09:27 | 19 | 47.58 |
| 08/13/2026 09:26 | 10 | 47.61 |
| 08/13/2026 09:24 | 17 | 47.62 |
| 08/13/2026 09:24 | 1000 | 47.64 |
| 08/13/2026 09:24 | 100 | 47.64 |
| 08/13/2026 09:24 | 22 | 47.64 |
| 08/13/2026 09:24 | 50 | 47.62 |
| 08/13/2026 09:24 | 1 | 47.62 |
| 08/13/2026 09:24 | 49 | 47.62 |
| 08/13/2026 09:24 | 101 | 47.61 |
| 08/13/2026 09:24 | 1000 | 47.62 |
| 08/13/2026 09:24 | 95 | 47.62 |
| 08/13/2026 09:24 | 18 | 47.62 |
| 08/13/2026 09:24 | 49 | 47.61 |
| 08/13/2026 09:24 | 652 | 47.60 |
| 08/13/2026 09:24 | 232 | 47.60 |
| 08/13/2026 09:24 | 116 | 47.60 |
| 08/13/2026 09:24 | 100 | 47.60 |
| 08/13/2026 09:24 | 16 | 47.60 |
| 08/13/2026 09:24 | 99 | 47.59 |
| 08/13/2026 09:24 | 19 | 47.59 |
| 08/13/2026 09:24 | 95 | 47.58 |
| 08/13/2026 09:24 | 57 | 47.57 |
| 08/13/2026 09:24 | 23 | 47.57 |
| 08/13/2026 09:24 | 27 | 47.57 |
| 08/13/2026 09:24 | 18 | 47.57 |
| 08/13/2026 09:24 | 6 | 47.57 |
| 08/13/2026 09:24 | 96 | 47.57 |
| 08/13/2026 09:22 | 96 | 47.56 |
| 08/13/2026 09:22 | 10 | 47.57 |
| 08/13/2026 09:22 | 202 | 47.57 |
| 08/13/2026 09:22 | 19 | 47.57 |
| 08/13/2026 09:22 | 91 | 47.57 |
| 08/13/2026 09:22 | 43 | 47.56 |
| 08/13/2026 09:20 | 86 | 47.53 |
| 08/13/2026 09:20 | 97 | 47.55 |
| 08/13/2026 09:20 | 200 | 47.55 |
| 08/13/2026 09:19 | 59 | 47.55 |
| 08/13/2026 09:18 | 95 | 47.55 |
| 08/13/2026 09:18 | 40 | 47.55 |
| 08/13/2026 09:18 | 18 | 47.55 |
| 08/13/2026 09:18 | 17 | 47.55 |
| 08/13/2026 09:18 | 32 | 47.55 |
| 08/13/2026 09:17 | 10 | 47.55 |
| 08/13/2026 09:17 | 12 | 47.54 |
| 08/13/2026 09:16 | 131 | 47.52 |
| 08/13/2026 09:16 | 1000 | 47.54 |
| 08/13/2026 09:16 | 912 | 47.54 |
| 08/13/2026 09:16 | 88 | 47.54 |
| 08/13/2026 09:16 | 68 | 47.56 |
| 08/13/2026 09:16 | 63 | 47.56 |
| 08/13/2026 09:16 | 1000 | 47.56 |
| 08/13/2026 09:16 | 513 | 47.58 |
| 08/13/2026 09:16 | 369 | 47.58 |
| 08/13/2026 09:16 | 118 | 47.58 |
| 08/13/2026 09:16 | 19 | 47.59 |
| 08/13/2026 09:14 | 92 | 47.60 |
| 08/13/2026 09:14 | 10 | 47.62 |
| 08/13/2026 09:14 | 60 | 47.61 |
| 08/13/2026 09:12 | 5 | 47.61 |
| 08/13/2026 09:12 | 24 | 47.59 |
| 08/13/2026 09:12 | 28 | 47.59 |
| 08/13/2026 09:12 | 25 | 47.59 |
| 08/13/2026 09:12 | 86 | 47.59 |
| 08/13/2026 09:12 | 19 | 47.59 |
| 08/13/2026 09:12 | 97 | 47.59 |
| 08/13/2026 09:12 | 72 | 47.59 |
| 08/13/2026 09:12 | 16 | 47.60 |
| 08/13/2026 09:12 | 935 | 47.60 |
| 08/13/2026 09:12 | 65 | 47.60 |
| 08/13/2026 09:12 | 305 | 47.60 |
| 08/13/2026 09:12 | 98 | 47.61 |
| 08/13/2026 09:12 | 1000 | 47.62 |
| 08/13/2026 09:12 | 138 | 47.63 |
| 08/13/2026 09:12 | 20 | 47.63 |
| 08/13/2026 09:12 | 94 | 47.63 |
| 08/13/2026 09:12 | 41 | 47.64 |
| 08/13/2026 09:12 | 16 | 47.64 |
| 08/13/2026 09:12 | 17 | 47.64 |
| 08/13/2026 09:12 | 1000 | 47.64 |
| 08/13/2026 09:12 | 10 | 47.65 |
| 08/13/2026 09:12 | 1000 | 47.66 |
| 08/13/2026 09:12 | 18 | 47.66 |
| 08/13/2026 09:12 | 98 | 47.66 |
| 08/13/2026 09:12 | 140 | 47.67 |
| 08/13/2026 09:12 | 92 | 47.67 |
| 08/13/2026 09:12 | 218 | 47.68 |
| 08/13/2026 09:12 | 1000 | 47.68 |
| 08/13/2026 09:12 | 97 | 47.68 |
| 08/13/2026 09:12 | 87 | 47.68 |
| 08/13/2026 09:12 | 259 | 47.69 |
| 08/13/2026 09:12 | 16 | 47.69 |
| 08/13/2026 09:12 | 94 | 47.69 |
| 08/13/2026 09:12 | 24 | 47.70 |
| 08/13/2026 09:12 | 99 | 47.70 |
| 08/13/2026 09:12 | 1000 | 47.70 |
| 08/13/2026 09:12 | 96 | 47.71 |
| 08/13/2026 09:10 | 3 | 47.72 |
| 08/13/2026 09:10 | 155 | 47.77 |
| 08/13/2026 09:10 | 20 | 47.77 |
| 08/13/2026 09:10 | 56 | 47.74 |
| 08/13/2026 09:09 | 12 | 47.73 |
| 08/13/2026 09:09 | 17 | 47.73 |
| 08/13/2026 09:07 | 19 | 47.71 |
| 08/13/2026 09:07 | 94 | 47.71 |
| 08/13/2026 09:07 | 14 | 47.71 |
| 08/13/2026 09:07 | 18 | 47.71 |
| 08/13/2026 09:04 | 83 | 47.74 |
| 08/13/2026 09:04 | 83 | 47.75 |
| 08/13/2026 09:04 | 1000 | 47.76 |
| 08/13/2026 09:04 | 1000 | 47.74 |
| 08/13/2026 09:04 | 191 | 47.74 |
| 08/13/2026 09:04 | 83 | 47.73 |
| 08/13/2026 09:04 | 21 | 47.72 |
| 08/13/2026 09:00 | 6 | 47.69 |
| 08/13/2026 09:00 | 1 | 47.71 |
| 08/13/2026 09:00 | 1 | 47.72 |
| 08/13/2026 09:00 | 1000 | 47.80 |
| 08/13/2026 09:00 | 35 | 47.80 |
| 08/13/2026 09:00 | 21 | 47.78 |
| 08/13/2026 09:00 | 1000 | 47.78 |
| 08/13/2026 09:00 | 1000 | 47.76 |
| 08/13/2026 09:00 | 1874 | 47.75 |
| 08/13/2026 09:00 | 126 | 47.75 |
| 08/13/2026 09:00 | 1000 | 47.74 |
| 08/13/2026 09:00 | 1000 | 47.72 |
| 08/13/2026 09:00 | 630 | 47.70 |
| 08/13/2026 09:00 | 11 | 47.70 |
| 08/13/2026 09:00 | 359 | 47.70 |
| 08/13/2026 09:00 | 383 | 47.70 |
| 08/13/2026 09:00 | 21 | 47.70 |
| 08/13/2026 09:00 | 40 | 47.70 |
| 08/13/2026 09:00 | 7 | 47.70 |
| 08/13/2026 09:00 | 172 | 47.70 |
| 08/13/2026 09:00 | 208 | 47.70 |
| 08/13/2026 09:00 | 57 | 47.70 |
| 08/13/2026 09:00 | 112 | 47.70 |
| 08/13/2026 09:00 | 46 | 47.70 |
| 08/13/2026 09:00 | 110 | 47.70 |
| 08/13/2026 09:00 | 112 | 47.70 |
| 08/13/2026 09:00 | 47 | 47.70 |
| 08/13/2026 09:00 | 102 | 47.70 |
| 08/13/2026 09:00 | 107 | 47.70 |
| 08/13/2026 09:00 | 307 | 47.70 |
| 08/13/2026 09:00 | 98 | 47.70 |
| 08/13/2026 09:00 | 159 | 47.70 |
| 08/13/2026 09:00 | 84 | 47.70 |
| 08/13/2026 09:00 | 88 | 47.70 |
| 08/13/2026 09:00 | 83 | 47.70 |
| 08/13/2026 09:00 | 74 | 47.70 |
| 08/13/2026 09:00 | 14 | 47.70 |
| 08/13/2026 09:00 | 85 | 47.70 |
| 08/13/2026 09:00 | 100 | 47.70 |
| 08/13/2026 09:00 | 103 | 47.70 |
| 08/13/2026 09:00 | 1 | 47.70 |
| 08/13/2026 09:00 | 2 | 47.70 |
| 08/13/2026 09:00 | 49 | 47.70 |
| 08/13/2026 09:00 | 60 | 47.70 |
| 08/13/2026 09:00 | 1 | 47.70 |
| 08/13/2026 09:00 | 64 | 47.70 |
| 08/13/2026 09:00 | 25 | 47.70 |
| 08/13/2026 09:00 | 2 | 47.70 |
| 08/13/2026 09:00 | 2 | 47.70 |
| 08/13/2026 09:00 | 7 | 47.70 |
| 08/13/2026 09:00 | 39 | 47.70 |
| 08/13/2026 09:00 | 6 | 47.70 |
| 08/13/2026 09:00 | 3 | 47.70 |
| 08/13/2026 09:00 | 1 | 47.70 |
| 08/13/2026 09:00 | 15 | 47.70 |
| 08/13/2026 09:00 | 8 | 47.70 |
| 08/13/2026 09:00 | 64 | 47.70 |
| 08/13/2026 09:00 | 18 | 47.70 |
| 08/13/2026 09:00 | 2 | 47.70 |
| 08/13/2026 09:00 | 117 | 47.70 |
| 08/13/2026 09:00 | 46 | 47.70 |
| 08/13/2026 09:00 | 2 | 47.70 |
| 08/13/2026 09:00 | 11 | 47.70 |
| 08/13/2026 09:00 | 3 | 47.70 |
| 08/13/2026 09:00 | 41 | 47.70 |
| 08/13/2026 09:00 | 17 | 47.70 |
| 08/13/2026 09:00 | 9 | 47.70 |
| 08/13/2026 09:00 | 12 | 47.70 |
| 08/13/2026 09:00 | 19 | 47.70 |
| 08/13/2026 09:00 | 6 | 47.70 |
| 08/13/2026 09:00 | 41 | 47.70 |
| 08/13/2026 09:00 | 14 | 47.70 |
| 08/13/2026 09:00 | 66 | 47.70 |
| 08/13/2026 09:00 | 1 | 47.70 |
| 08/13/2026 09:00 | 8 | 47.70 |
| 08/13/2026 09:00 | 20 | 47.70 |
| 08/13/2026 09:00 | 13 | 47.70 |
| 08/13/2026 09:00 | 1 | 47.70 |
| 08/13/2026 09:00 | 1 | 47.70 |
| 08/13/2026 09:00 | 1 | 47.70 |
| 08/13/2026 09:00 | 168 | 47.70 |
| 08/13/2026 09:00 | 32 | 47.70 |
| 08/13/2026 09:00 | 50 | 47.70 |
| 08/13/2026 09:00 | 64 | 47.70 |
| 08/13/2026 09:00 | 41 | 47.70 |
| 08/13/2026 09:00 | 4 | 47.70 |
| 08/13/2026 09:00 | 43 | 47.70 |
| 08/13/2026 09:00 | 1 | 47.70 |
| 08/13/2026 09:00 | 10 | 47.70 |
| 08/13/2026 09:00 | 12 | 47.70 |
| 08/13/2026 09:00 | 69 | 47.70 |
| 08/13/2026 09:00 | 8 | 47.70 |
| 08/13/2026 09:00 | 4 | 47.70 |
| 08/13/2026 09:00 | 28 | 47.70 |
| 08/13/2026 09:00 | 22 | 47.70 |
| 08/13/2026 09:00 | 2 | 47.70 |
| 08/13/2026 09:00 | 86 | 47.70 |
| 08/13/2026 09:00 | 16 | 47.70 |
| 08/13/2026 09:00 | 1 | 47.70 |
| 08/13/2026 09:00 | 1 | 47.70 |