Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
02/18/2026 - 17:55:00
50.44
+0.48 ( +0.96% )
More information
Analysis by TheScreener
17.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/18/2026 17:35 1526 50.44
02/18/2026 17:35 907 50.44
02/18/2026 17:35 619 50.44
02/18/2026 17:35 99 50.44
02/18/2026 17:35 1526 50.44
02/18/2026 17:35 1272 50.44
02/18/2026 17:35 571 50.44
02/18/2026 17:35 933 50.44
02/18/2026 17:35 596 50.44
02/18/2026 17:35 377 50.44
02/18/2026 17:35 920 50.44
02/18/2026 17:35 1117 50.44
02/18/2026 17:35 874 50.44
02/18/2026 17:35 1013 50.44
02/18/2026 17:35 225 50.44
02/18/2026 17:35 488 50.44
02/18/2026 17:35 1526 50.44
02/18/2026 17:35 979 50.44
02/18/2026 17:35 1601 50.44
02/18/2026 17:35 1013 50.44
02/18/2026 17:35 2189 50.44
02/18/2026 17:35 608 50.44
02/18/2026 17:35 5 50.44
02/18/2026 17:35 374 50.44
02/18/2026 17:35 1418 50.44
02/18/2026 17:35 42 50.44
02/18/2026 17:35 471 50.44
02/18/2026 17:35 2228 50.44
02/18/2026 17:35 250 50.44
02/18/2026 17:35 211 50.44
02/18/2026 17:35 201 50.44
02/18/2026 17:35 415 50.44
02/18/2026 17:35 202 50.44
02/18/2026 17:35 128 50.44
02/18/2026 17:35 200 50.44
02/18/2026 17:35 1185 50.44
02/18/2026 17:35 1390 50.44
02/18/2026 17:35 1253 50.44
02/18/2026 17:35 172 50.44
02/18/2026 17:35 58 50.44
02/18/2026 17:35 469 50.44
02/18/2026 17:35 66 50.44
02/18/2026 17:35 294 50.44
02/18/2026 17:35 79 50.44
02/18/2026 17:35 82 50.44
02/18/2026 17:35 372 50.44
02/18/2026 17:35 74 50.44
02/18/2026 17:35 239 50.44
02/18/2026 17:35 345 50.44
02/18/2026 17:35 101 50.44
02/18/2026 17:35 734 50.44
02/18/2026 17:35 1519 50.44
02/18/2026 17:35 230 50.44
02/18/2026 17:35 919 50.44
02/18/2026 17:35 927 50.44
02/18/2026 17:35 85 50.44
02/18/2026 17:35 85 50.44
02/18/2026 17:35 85 50.44
02/18/2026 17:35 85 50.44
02/18/2026 17:35 58 50.44
02/18/2026 17:35 234 50.44
02/18/2026 17:35 269 50.44
02/18/2026 17:35 214 50.44
02/18/2026 17:35 214 50.44
02/18/2026 17:35 214 50.44
02/18/2026 17:35 214 50.44
02/18/2026 17:35 214 50.44
02/18/2026 17:35 214 50.44
02/18/2026 17:35 415 50.44
02/18/2026 17:35 214 50.44
02/18/2026 17:35 214 50.44
02/18/2026 17:35 214 50.44
02/18/2026 17:35 214 50.44
02/18/2026 17:35 214 50.44
02/18/2026 17:35 777 50.44
02/18/2026 17:35 309 50.44
02/18/2026 17:35 758 50.44
02/18/2026 17:35 316 50.44
02/18/2026 17:35 803 50.44
02/18/2026 17:35 6335 50.44
02/18/2026 17:35 601 50.44
02/18/2026 17:35 612 50.44
02/18/2026 17:35 298 50.44
02/18/2026 17:35 5395 50.44
02/18/2026 17:35 295 50.44
02/18/2026 17:35 3214 50.44
02/18/2026 17:35 1055 50.44
02/18/2026 17:35 3428 50.44
02/18/2026 17:35 4395 50.44
02/18/2026 17:35 10023 50.44
02/18/2026 17:35 3593 50.44
02/18/2026 17:35 6561 50.44
02/18/2026 17:35 325 50.44
02/18/2026 17:35 10876 50.44
02/18/2026 17:35 168 50.44
02/18/2026 17:35 5997 50.44
02/18/2026 17:35 1703 50.44
02/18/2026 17:35 2116 50.44
02/18/2026 17:35 1216 50.44
02/18/2026 17:35 20 50.44
02/18/2026 17:35 1258 50.44
02/18/2026 17:35 211 50.44
02/18/2026 17:35 2937 50.44
02/18/2026 17:35 170 50.44
02/18/2026 17:35 40 50.44
02/18/2026 17:35 1107 50.44
02/18/2026 17:35 946 50.44
02/18/2026 17:35 3918 50.44
02/18/2026 17:35 352 50.44
02/18/2026 17:35 2126 50.44
02/18/2026 17:35 425 50.44
02/18/2026 17:35 171 50.44
02/18/2026 17:35 892 50.44
02/18/2026 17:35 180 50.44
02/18/2026 17:35 172 50.44
02/18/2026 17:35 830 50.44
02/18/2026 17:35 1958 50.44
02/18/2026 17:35 973 50.44
02/18/2026 17:35 759 50.44
02/18/2026 17:35 293 50.44
02/18/2026 17:35 824 50.44
02/18/2026 17:35 2239 50.44
02/18/2026 17:35 771 50.44
02/18/2026 17:35 1614 50.44
02/18/2026 17:35 658 50.44
02/18/2026 17:35 521 50.44
02/18/2026 17:35 2556 50.44
02/18/2026 17:35 1127 50.44
02/18/2026 17:35 2946 50.44
02/18/2026 17:35 2422 50.44
02/18/2026 17:35 386 50.44
02/18/2026 17:35 327 50.44
02/18/2026 17:35 72 50.44
02/18/2026 17:35 670 50.44
02/18/2026 17:35 2313 50.44
02/18/2026 17:35 28 50.44
02/18/2026 17:35 680 50.44
02/18/2026 17:35 2392 50.44
02/18/2026 17:35 128 50.44
02/18/2026 17:35 1524 50.44
02/18/2026 17:35 72 50.44
02/18/2026 17:35 383 50.44
02/18/2026 17:35 1741 50.44
02/18/2026 17:35 3462 50.44
02/18/2026 17:35 2224 50.44
02/18/2026 17:35 441 50.44
02/18/2026 17:35 883 50.44
02/18/2026 17:35 167 50.44
02/18/2026 17:35 417 50.44
02/18/2026 17:35 858 50.44
02/18/2026 17:35 875 50.44
02/18/2026 17:35 433 50.44
02/18/2026 17:35 175 50.44
02/18/2026 17:35 173 50.44
02/18/2026 17:35 37 50.44
02/18/2026 17:35 726 50.44
02/18/2026 17:35 87 50.44
02/18/2026 17:35 310 50.44
02/18/2026 17:35 2400 50.44
02/18/2026 17:35 1656 50.44
02/18/2026 17:35 1 50.44
02/18/2026 17:35 1263 50.44
02/18/2026 17:35 1614 50.44
02/18/2026 17:35 3579 50.44
02/18/2026 17:35 360 50.44
02/18/2026 17:35 54 50.44
02/18/2026 17:35 1658 50.44
02/18/2026 17:35 522 50.44
02/18/2026 17:35 18 50.44
02/18/2026 17:35 2493 50.44
02/18/2026 17:35 13 50.44
02/18/2026 17:35 320 50.44
02/18/2026 17:35 40 50.44
02/18/2026 17:35 1175 50.44
02/18/2026 17:35 180 50.44
02/18/2026 17:35 158 50.44
02/18/2026 17:35 100 50.44
02/18/2026 17:35 474 50.44
02/18/2026 17:35 1991 50.44
02/18/2026 17:35 29 50.44
02/18/2026 17:35 30 50.44
02/18/2026 17:35 89 50.44
02/18/2026 17:35 44 50.44
02/18/2026 17:35 44 50.44
02/18/2026 17:35 132 50.44
02/18/2026 17:35 621 50.44
02/18/2026 17:35 103 50.44
02/18/2026 17:35 136 50.44
02/18/2026 17:35 103 50.44
02/18/2026 17:35 1292 50.44
02/18/2026 17:35 1000 50.44
02/18/2026 17:35 803 50.44
02/18/2026 17:35 197 50.44
02/18/2026 17:35 498 50.44
02/18/2026 17:35 172 50.44
02/18/2026 17:35 468 50.44
02/18/2026 17:35 1567 50.44
02/18/2026 17:35 576 50.44
02/18/2026 17:35 2207 50.44
02/18/2026 17:35 926 50.44
02/18/2026 17:35 715 50.44
02/18/2026 17:35 123 50.44
02/18/2026 17:35 1270 50.44
02/18/2026 17:35 5748 50.44
02/18/2026 17:35 965 50.44
02/18/2026 17:35 525 50.44
02/18/2026 17:35 2344 50.44
02/18/2026 17:35 2023 50.44
02/18/2026 17:35 132 50.44
02/18/2026 17:35 5 50.44
02/18/2026 17:35 59 50.44
02/18/2026 17:35 1 50.44
02/18/2026 17:35 6 50.44
02/18/2026 17:35 19 50.44
02/18/2026 17:35 762 50.44
02/18/2026 17:35 1011 50.44
02/18/2026 17:35 3299 50.44
02/18/2026 17:35 214 50.44
02/18/2026 17:35 3136 50.44
02/18/2026 17:35 5717 50.44
02/18/2026 17:35 1653 50.44
02/18/2026 17:35 365 50.44
02/18/2026 17:35 646 50.44
02/18/2026 17:35 19 50.44
02/18/2026 17:35 2298 50.44
02/18/2026 17:35 123 50.44
02/18/2026 17:35 3 50.44
02/18/2026 17:35 525 50.44
02/18/2026 17:35 2526 50.44
02/18/2026 17:35 161 50.44
02/18/2026 17:35 35 50.44
02/18/2026 17:35 1067 50.44
02/18/2026 17:35 140 50.44
02/18/2026 17:35 102 50.44
02/18/2026 17:35 17 50.44
02/18/2026 17:35 394 50.44
02/18/2026 17:35 3 50.44
02/18/2026 17:35 105 50.44
02/18/2026 17:35 83 50.44
02/18/2026 17:35 6 50.44
02/18/2026 17:35 90 50.44
02/18/2026 17:35 332 50.44
02/18/2026 17:35 608 50.44
02/18/2026 17:35 238 50.44
02/18/2026 17:35 179 50.44
02/18/2026 17:35 57 50.44
02/18/2026 17:35 42 50.44
02/18/2026 17:35 3 50.44
02/18/2026 17:35 512 50.44
02/18/2026 17:35 501 50.44
02/18/2026 17:35 142 50.44
02/18/2026 17:35 9 50.44
02/18/2026 17:35 400 50.44
02/18/2026 17:35 608 50.44
02/18/2026 17:35 308 50.44
02/18/2026 17:35 801 50.44
02/18/2026 17:35 141 50.44
02/18/2026 17:35 24 50.44
02/18/2026 17:35 18 50.44
02/18/2026 17:35 43 50.44
02/18/2026 17:35 66 50.44
02/18/2026 17:35 53 50.44
02/18/2026 17:35 102 50.44
02/18/2026 17:35 1870 50.44
02/18/2026 17:35 9 50.44
02/18/2026 17:35 2046 50.44
02/18/2026 17:35 3 50.44
02/18/2026 17:35 2034 50.44
02/18/2026 17:35 2424 50.44
02/18/2026 17:35 113 50.44
02/18/2026 17:35 5705 50.44
02/18/2026 17:35 1142 50.44
02/18/2026 17:35 3154 50.44
02/18/2026 17:35 725 50.44
02/18/2026 17:35 2246 50.44
02/18/2026 17:35 5 50.44
02/18/2026 17:35 262 50.44
02/18/2026 17:35 8 50.44
02/18/2026 17:35 1420 50.44
02/18/2026 17:35 184 50.44
02/18/2026 17:35 253 50.44
02/18/2026 17:35 3 50.44
02/18/2026 17:35 1 50.44
02/18/2026 17:35 2 50.44
02/18/2026 17:35 9 50.44
02/18/2026 17:35 34 50.44
02/18/2026 17:35 1 50.44
02/18/2026 17:35 50 50.44
02/18/2026 17:35 12253 50.44
02/18/2026 17:35 7 50.44
02/18/2026 17:35 3105 50.44
02/18/2026 17:35 4193 50.44
02/18/2026 17:35 1620 50.44
02/18/2026 17:35 269 50.44
02/18/2026 17:35 12 50.44
02/18/2026 17:35 99 50.44
02/18/2026 17:29 7 50.40
02/18/2026 17:28 113 50.42
02/18/2026 17:28 176 50.42
02/18/2026 17:28 163 50.42
02/18/2026 17:28 130 50.42
02/18/2026 17:28 100 50.42
02/18/2026 17:28 139 50.42
02/18/2026 17:28 1000 50.42
02/18/2026 17:27 156 50.42
02/18/2026 17:27 190 50.42
02/18/2026 17:27 23 50.42
02/18/2026 17:27 43 50.40
02/18/2026 17:26 5 50.40
02/18/2026 17:26 5 50.40
02/18/2026 17:26 98 50.40
02/18/2026 17:26 161 50.40
02/18/2026 17:26 161 50.42
02/18/2026 17:26 1 50.42
02/18/2026 17:26 28 50.42
02/18/2026 17:26 20 50.42
02/18/2026 17:26 28 50.42
02/18/2026 17:26 117 50.42
02/18/2026 17:26 76 50.42
02/18/2026 17:26 131 50.42
02/18/2026 17:26 96 50.42
02/18/2026 17:26 66 50.42
02/18/2026 17:26 230 50.42
02/18/2026 17:26 162 50.42
02/18/2026 17:26 160 50.42
02/18/2026 17:26 250 50.42
02/18/2026 17:26 230 50.40
02/18/2026 17:25 176 50.40
02/18/2026 17:25 230 50.40
02/18/2026 17:25 74 50.40
02/18/2026 17:25 156 50.40
02/18/2026 17:25 161 50.40
02/18/2026 17:25 119 50.40
02/18/2026 17:25 138 50.40
02/18/2026 17:25 906 50.40
02/18/2026 17:25 162 50.42
02/18/2026 17:25 230 50.42
02/18/2026 17:25 77 50.42
02/18/2026 17:25 95 50.42
02/18/2026 17:25 34 50.42
02/18/2026 17:25 28 50.42
02/18/2026 17:25 230 50.42
02/18/2026 17:25 117 50.42
02/18/2026 17:25 7 50.42
02/18/2026 17:25 21 50.42
02/18/2026 17:25 76 50.42
02/18/2026 17:25 230 50.42
02/18/2026 17:24 76 50.42
02/18/2026 17:24 230 50.42
02/18/2026 17:24 152 50.42
02/18/2026 17:24 230 50.42
02/18/2026 17:24 230 50.42
02/18/2026 17:24 148 50.42
02/18/2026 17:24 162 50.42
02/18/2026 17:24 88 50.42
02/18/2026 17:24 180 50.42
02/18/2026 17:24 183 50.42
02/18/2026 17:24 137 50.42
02/18/2026 17:24 138 50.42
02/18/2026 17:24 76 50.42
02/18/2026 17:23 120 50.44
02/18/2026 17:23 39 50.44
02/18/2026 17:23 24 50.44
02/18/2026 17:23 33 50.44
02/18/2026 17:23 140 50.44
02/18/2026 17:23 892 50.44
02/18/2026 17:23 108 50.44
02/18/2026 17:23 75 50.44
02/18/2026 17:23 172 50.46
02/18/2026 17:23 183 50.46
02/18/2026 17:23 124 50.46
02/18/2026 17:23 74 50.46
02/18/2026 17:23 31 50.46
02/18/2026 17:23 74 50.46
02/18/2026 17:23 48 50.46
02/18/2026 17:23 418 50.46
02/18/2026 17:23 32 50.46
02/18/2026 17:23 256 50.46
02/18/2026 17:23 183 50.46
02/18/2026 17:22 56 50.44
02/18/2026 17:22 18 50.44
02/18/2026 17:22 183 50.44
02/18/2026 17:22 1 50.46
02/18/2026 17:22 183 50.46
02/18/2026 17:22 137 50.46
02/18/2026 17:22 100 50.46
02/18/2026 17:21 76 50.44
02/18/2026 17:21 94 50.40
02/18/2026 17:21 131 50.40
02/18/2026 17:21 76 50.40
02/18/2026 17:21 137 50.42
02/18/2026 17:21 132 50.42
02/18/2026 17:21 183 50.42
02/18/2026 17:21 76 50.42
02/18/2026 17:21 109 50.44
02/18/2026 17:21 85 50.44
02/18/2026 17:21 135 50.44
02/18/2026 17:21 131 50.44
02/18/2026 17:21 61 50.44
02/18/2026 17:21 47 50.44
02/18/2026 17:21 6 50.46
02/18/2026 17:21 152 50.46
02/18/2026 17:21 110 50.46
02/18/2026 17:21 34 50.46
02/18/2026 17:21 129 50.46
02/18/2026 17:21 76 50.46
02/18/2026 17:21 183 50.46
02/18/2026 17:21 7 50.48
02/18/2026 17:21 14 50.48
02/18/2026 17:21 15 50.48
02/18/2026 17:21 12 50.48
02/18/2026 17:21 147 50.50
02/18/2026 17:20 183 50.52
02/18/2026 17:20 23 50.52
02/18/2026 17:20 152 50.52
02/18/2026 17:20 123 50.52
02/18/2026 17:20 33 50.52
02/18/2026 17:20 79 50.52
02/18/2026 17:20 55 50.52
02/18/2026 17:19 121 50.52
02/18/2026 17:19 52 50.52
02/18/2026 17:19 12 50.52
02/18/2026 17:19 73 50.52
02/18/2026 17:19 78 50.52
02/18/2026 17:19 138 50.52
02/18/2026 17:18 49 50.50
02/18/2026 17:18 146 50.50
02/18/2026 17:17 10 50.50
02/18/2026 17:16 135 50.52
02/18/2026 17:16 183 50.52
02/18/2026 17:16 142 50.52
02/18/2026 17:16 45 50.52
02/18/2026 17:16 12 50.52
02/18/2026 17:16 200 50.52
02/18/2026 17:16 120 50.52
02/18/2026 17:16 7 50.52
02/18/2026 17:16 136 50.52
02/18/2026 17:16 23 50.52
02/18/2026 17:16 160 50.52
02/18/2026 17:16 36 50.52
02/18/2026 17:16 76 50.52
02/18/2026 17:16 125 50.52
02/18/2026 17:16 529 50.52
02/18/2026 17:16 130 50.50
02/18/2026 17:16 80 50.50
02/18/2026 17:16 183 50.50
02/18/2026 17:16 35 50.50
02/18/2026 17:15 41 50.48
02/18/2026 17:15 61 50.48
02/18/2026 17:15 134 50.48
02/18/2026 17:15 76 50.48
02/18/2026 17:15 183 50.48
02/18/2026 17:15 129 50.48
02/18/2026 17:15 471 50.52
02/18/2026 17:15 24 50.52
02/18/2026 17:15 137 50.52
02/18/2026 17:15 183 50.52
02/18/2026 17:15 128 50.50
02/18/2026 17:15 12 50.50
02/18/2026 17:15 133 50.50
02/18/2026 17:15 183 50.50
02/18/2026 17:15 134 50.48
02/18/2026 17:15 10 50.48
02/18/2026 17:15 129 50.48
02/18/2026 17:15 183 50.48
02/18/2026 17:15 376 50.46
02/18/2026 17:15 383 50.46
02/18/2026 17:15 432 50.46
02/18/2026 17:15 283 50.46
02/18/2026 17:15 283 50.46
02/18/2026 17:15 432 50.46
02/18/2026 17:15 183 50.46
02/18/2026 17:15 332 50.46
02/18/2026 17:15 183 50.46
02/18/2026 17:15 200 50.46
02/18/2026 17:15 183 50.46
02/18/2026 17:15 436 50.46
02/18/2026 17:15 183 50.46
02/18/2026 17:15 96 50.46
02/18/2026 17:15 17 50.46
02/18/2026 17:15 698 50.46
02/18/2026 17:15 17 50.46
02/18/2026 17:15 715 50.46
02/18/2026 17:15 137 50.46
02/18/2026 17:15 132 50.46
02/18/2026 17:15 138 50.46
02/18/2026 17:15 62 50.46
02/18/2026 17:15 121 50.46
02/18/2026 17:15 183 50.46
02/18/2026 17:15 116 50.48
02/18/2026 17:15 136 50.48
02/18/2026 17:15 133 50.48
02/18/2026 17:15 139 50.48
02/18/2026 17:15 88 50.48
02/18/2026 17:15 183 50.48
02/18/2026 17:14 11 50.50
02/18/2026 17:14 42 50.50
02/18/2026 17:13 40 50.52
02/18/2026 17:13 183 50.50
02/18/2026 17:13 4 50.50
02/18/2026 17:11 129 50.50
02/18/2026 17:11 183 50.50
02/18/2026 17:11 29 50.50
02/18/2026 17:11 132 50.50
02/18/2026 17:10 6 50.50
02/18/2026 17:08 3 50.50
02/18/2026 17:08 13 50.50
02/18/2026 17:07 924 50.50
02/18/2026 17:07 873 50.50
02/18/2026 17:07 137 50.50
02/18/2026 17:07 85 50.50
02/18/2026 17:07 136 50.50
02/18/2026 17:07 76 50.50
02/18/2026 17:07 130 50.50
02/18/2026 17:07 135 50.50
02/18/2026 17:07 182 50.50
02/18/2026 17:07 139 50.52
02/18/2026 17:07 183 50.52
02/18/2026 17:07 27 50.52
02/18/2026 17:07 21 50.52
02/18/2026 17:07 173 50.52
02/18/2026 17:07 22 50.52
02/18/2026 17:07 50 50.52
02/18/2026 17:07 1 50.50
02/18/2026 17:06 55 50.50
02/18/2026 17:06 4 50.50
02/18/2026 17:06 15 50.50
02/18/2026 17:02 15 50.50
02/18/2026 17:02 59 50.50
02/18/2026 17:02 65 50.50
02/18/2026 17:02 84 50.50
02/18/2026 17:02 6 50.50
02/18/2026 17:02 136 50.44
02/18/2026 17:02 158 50.44
02/18/2026 17:02 183 50.46
02/18/2026 17:02 183 50.46
02/18/2026 17:02 120 50.46
02/18/2026 17:02 108 50.46
02/18/2026 17:02 62 50.46
02/18/2026 17:02 125 50.46
02/18/2026 17:02 128 50.46
02/18/2026 17:02 183 50.46
02/18/2026 17:02 212 50.48
02/18/2026 17:02 69 50.48
02/18/2026 17:02 62 50.48
02/18/2026 17:02 129 50.48
02/18/2026 17:02 131 50.48
02/18/2026 17:02 183 50.48
02/18/2026 17:02 40 50.48
02/18/2026 17:00 40 50.50
02/18/2026 16:58 12 50.52
02/18/2026 16:58 78 50.52
02/18/2026 16:58 94 50.51
02/18/2026 16:58 62 50.52
02/18/2026 16:58 74 50.52
02/18/2026 16:58 183 50.50
02/18/2026 16:58 42 50.50
02/18/2026 16:58 129 50.50
02/18/2026 16:58 4 50.50
02/18/2026 16:58 14 50.50
02/18/2026 16:58 32 50.50
02/18/2026 16:57 9 50.48
02/18/2026 16:57 430 50.50
02/18/2026 16:57 570 50.50
02/18/2026 16:57 12 50.50
02/18/2026 16:55 12 50.50