For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/15/2026 15:00 |
80 |
45.06 |
| 01/15/2026 15:00 |
15 |
45.06 |
| 01/15/2026 15:00 |
311 |
45.05 |
| 01/15/2026 15:00 |
15 |
45.05 |
| 01/15/2026 15:00 |
64 |
45.05 |
| 01/15/2026 14:57 |
2 |
45.06 |
| 01/15/2026 14:57 |
127 |
45.06 |
| 01/15/2026 14:57 |
8 |
45.07 |
| 01/15/2026 14:57 |
80 |
45.07 |
| 01/15/2026 14:57 |
100 |
45.07 |
| 01/15/2026 14:57 |
22 |
45.07 |
| 01/15/2026 14:57 |
25 |
45.07 |
| 01/15/2026 14:57 |
123 |
45.07 |
| 01/15/2026 14:57 |
67 |
45.05 |
| 01/15/2026 14:57 |
80 |
45.04 |
| 01/15/2026 14:57 |
62 |
45.04 |
| 01/15/2026 14:55 |
11 |
45.04 |
| 01/15/2026 14:55 |
11 |
45.03 |
| 01/15/2026 14:55 |
10 |
45.03 |
| 01/15/2026 14:55 |
127 |
45.03 |
| 01/15/2026 14:55 |
122 |
45.03 |
| 01/15/2026 14:55 |
19 |
45.03 |
| 01/15/2026 14:55 |
3 |
45.03 |
| 01/15/2026 14:55 |
102 |
45.03 |
| 01/15/2026 14:55 |
25 |
45.04 |
| 01/15/2026 14:55 |
80 |
45.04 |
| 01/15/2026 14:55 |
48 |
45.04 |
| 01/15/2026 14:55 |
123 |
45.04 |
| 01/15/2026 14:55 |
122 |
45.04 |
| 01/15/2026 14:55 |
26 |
45.04 |
| 01/15/2026 14:55 |
100 |
45.04 |
| 01/15/2026 14:55 |
11 |
45.05 |
| 01/15/2026 14:55 |
99 |
45.05 |
| 01/15/2026 14:55 |
80 |
45.05 |
| 01/15/2026 14:55 |
9 |
45.06 |
| 01/15/2026 14:55 |
120 |
45.06 |
| 01/15/2026 14:55 |
80 |
45.06 |
| 01/15/2026 14:55 |
4 |
45.06 |
| 01/15/2026 14:55 |
21 |
45.06 |
| 01/15/2026 14:54 |
80 |
45.05 |
| 01/15/2026 14:54 |
116 |
45.04 |
| 01/15/2026 14:54 |
80 |
45.04 |
| 01/15/2026 14:54 |
80 |
45.04 |
| 01/15/2026 14:54 |
1 |
45.04 |
| 01/15/2026 14:54 |
1 |
45.04 |
| 01/15/2026 14:52 |
8 |
45.04 |
| 01/15/2026 14:52 |
24 |
45.04 |
| 01/15/2026 14:52 |
80 |
45.04 |
| 01/15/2026 14:52 |
112 |
45.04 |
| 01/15/2026 14:52 |
110 |
45.04 |
| 01/15/2026 14:52 |
108 |
45.05 |
| 01/15/2026 14:52 |
9 |
45.05 |
| 01/15/2026 14:52 |
23 |
45.05 |
| 01/15/2026 14:52 |
80 |
45.05 |
| 01/15/2026 14:52 |
60 |
45.05 |
| 01/15/2026 14:52 |
20 |
45.05 |
| 01/15/2026 14:52 |
8 |
45.05 |
| 01/15/2026 14:51 |
85 |
45.05 |
| 01/15/2026 14:51 |
7 |
45.05 |
| 01/15/2026 14:51 |
78 |
45.05 |
| 01/15/2026 14:51 |
27 |
45.04 |
| 01/15/2026 14:51 |
18 |
45.04 |
| 01/15/2026 14:51 |
27 |
45.04 |
| 01/15/2026 14:51 |
19 |
45.04 |
| 01/15/2026 14:51 |
61 |
45.04 |
| 01/15/2026 14:50 |
20 |
45.04 |
| 01/15/2026 14:49 |
80 |
45.04 |
| 01/15/2026 14:49 |
47 |
45.04 |
| 01/15/2026 14:49 |
37 |
45.04 |
| 01/15/2026 14:46 |
10 |
45.03 |
| 01/15/2026 14:46 |
100 |
45.03 |
| 01/15/2026 14:46 |
67 |
45.03 |
| 01/15/2026 14:46 |
11 |
45.03 |
| 01/15/2026 14:45 |
11 |
45.02 |
| 01/15/2026 14:43 |
80 |
45.02 |
| 01/15/2026 14:40 |
63 |
45.01 |
| 01/15/2026 14:40 |
60 |
45.01 |
| 01/15/2026 14:40 |
22 |
45.01 |
| 01/15/2026 14:40 |
29 |
45.01 |
| 01/15/2026 14:39 |
3 |
45.00 |
| 01/15/2026 14:39 |
11 |
45.01 |
| 01/15/2026 14:39 |
1000 |
45.01 |
| 01/15/2026 14:38 |
65 |
45.02 |
| 01/15/2026 14:38 |
51 |
45.03 |
| 01/15/2026 14:38 |
15 |
45.03 |
| 01/15/2026 14:38 |
80 |
45.02 |
| 01/15/2026 14:38 |
61 |
45.02 |
| 01/15/2026 14:38 |
11 |
45.03 |
| 01/15/2026 14:38 |
977 |
45.03 |
| 01/15/2026 14:38 |
23 |
45.03 |
| 01/15/2026 14:38 |
38 |
45.04 |
| 01/15/2026 14:38 |
42 |
45.04 |
| 01/15/2026 14:38 |
5 |
45.04 |
| 01/15/2026 14:37 |
2 |
45.06 |
| 01/15/2026 14:36 |
30 |
45.07 |
| 01/15/2026 14:36 |
14 |
45.07 |
| 01/15/2026 14:36 |
64 |
45.08 |
| 01/15/2026 14:36 |
30 |
45.08 |
| 01/15/2026 14:35 |
7 |
45.07 |
| 01/15/2026 14:35 |
46 |
45.07 |
| 01/15/2026 14:35 |
123 |
45.07 |
| 01/15/2026 14:35 |
1 |
45.06 |
| 01/15/2026 14:35 |
58 |
45.07 |
| 01/15/2026 14:32 |
101 |
45.05 |
| 01/15/2026 14:32 |
20 |
45.05 |
| 01/15/2026 14:32 |
101 |
45.05 |
| 01/15/2026 14:31 |
80 |
45.07 |
| 01/15/2026 14:31 |
71 |
45.07 |
| 01/15/2026 14:31 |
61 |
45.07 |
| 01/15/2026 14:31 |
80 |
45.07 |
| 01/15/2026 14:31 |
11 |
45.07 |
| 01/15/2026 14:31 |
396 |
45.07 |
| 01/15/2026 14:31 |
559 |
45.07 |
| 01/15/2026 14:31 |
23 |
45.07 |
| 01/15/2026 14:31 |
22 |
45.07 |
| 01/15/2026 14:30 |
80 |
45.08 |
| 01/15/2026 14:29 |
1 |
45.08 |
| 01/15/2026 14:27 |
80 |
45.08 |
| 01/15/2026 14:27 |
15 |
45.08 |
| 01/15/2026 14:27 |
80 |
45.07 |
| 01/15/2026 14:26 |
80 |
45.06 |
| 01/15/2026 14:26 |
16 |
45.06 |
| 01/15/2026 14:26 |
25 |
45.06 |
| 01/15/2026 14:26 |
10 |
45.06 |
| 01/15/2026 14:26 |
34 |
45.06 |
| 01/15/2026 14:25 |
67 |
45.05 |
| 01/15/2026 14:25 |
13 |
45.05 |
| 01/15/2026 14:24 |
25 |
45.05 |
| 01/15/2026 14:24 |
40 |
45.05 |
| 01/15/2026 14:23 |
80 |
45.05 |
| 01/15/2026 14:22 |
7 |
45.05 |
| 01/15/2026 14:22 |
80 |
45.05 |
| 01/15/2026 14:22 |
69 |
45.07 |
| 01/15/2026 14:22 |
69 |
45.07 |
| 01/15/2026 14:21 |
13 |
45.09 |
| 01/15/2026 14:21 |
130 |
45.09 |
| 01/15/2026 14:21 |
46 |
45.08 |
| 01/15/2026 14:21 |
142 |
45.08 |
| 01/15/2026 14:21 |
1 |
45.08 |
| 01/15/2026 14:21 |
130 |
45.08 |
| 01/15/2026 14:21 |
126 |
45.08 |
| 01/15/2026 14:21 |
70 |
45.08 |
| 01/15/2026 14:21 |
46 |
45.08 |
| 01/15/2026 14:21 |
80 |
45.08 |
| 01/15/2026 14:21 |
43 |
45.08 |
| 01/15/2026 14:21 |
48 |
45.08 |
| 01/15/2026 14:21 |
226 |
45.06 |
| 01/15/2026 14:21 |
692 |
45.06 |
| 01/15/2026 14:18 |
9 |
45.04 |
| 01/15/2026 14:18 |
80 |
45.04 |
| 01/15/2026 14:18 |
20 |
45.04 |
| 01/15/2026 14:18 |
60 |
45.04 |
| 01/15/2026 14:17 |
8 |
45.04 |
| 01/15/2026 14:17 |
37 |
45.04 |
| 01/15/2026 14:16 |
80 |
45.04 |
| 01/15/2026 14:15 |
1 |
45.02 |
| 01/15/2026 14:14 |
80 |
45.03 |
| 01/15/2026 14:13 |
1 |
45.03 |
| 01/15/2026 14:11 |
61 |
45.05 |
| 01/15/2026 14:10 |
82 |
45.06 |
| 01/15/2026 14:10 |
10 |
45.05 |
| 01/15/2026 14:10 |
13 |
45.05 |
| 01/15/2026 14:10 |
109 |
45.05 |
| 01/15/2026 14:10 |
23 |
45.04 |
| 01/15/2026 14:10 |
23 |
45.04 |
| 01/15/2026 14:09 |
80 |
45.03 |
| 01/15/2026 14:08 |
9 |
45.02 |
| 01/15/2026 14:08 |
1000 |
45.02 |
| 01/15/2026 14:08 |
1 |
45.02 |
| 01/15/2026 14:08 |
3 |
45.02 |
| 01/15/2026 14:06 |
122 |
45.02 |
| 01/15/2026 14:06 |
43 |
45.02 |
| 01/15/2026 14:06 |
35 |
45.02 |
| 01/15/2026 14:06 |
11 |
45.01 |
| 01/15/2026 14:06 |
852 |
45.01 |
| 01/15/2026 14:05 |
9 |
45.00 |
| 01/15/2026 14:05 |
1 |
45.00 |
| 01/15/2026 14:04 |
62 |
45.00 |
| 01/15/2026 14:04 |
6 |
45.00 |
| 01/15/2026 14:04 |
74 |
45.00 |
| 01/15/2026 14:04 |
148 |
45.01 |
| 01/15/2026 14:03 |
20 |
44.99 |
| 01/15/2026 14:03 |
60 |
44.99 |
| 01/15/2026 14:03 |
48 |
44.98 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|