Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
12/19/2025 - 17:55:00
44.56
-0.20 ( -0.45% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:37 2161 44.56
12/19/2025 17:35 628 44.56
12/19/2025 17:35 16000 44.56
12/19/2025 17:35 6821 44.56
12/19/2025 17:35 98 44.56
12/19/2025 17:35 675 44.56
12/19/2025 17:35 222 44.56
12/19/2025 17:35 1791 44.56
12/19/2025 17:35 4113 44.56
12/19/2025 17:35 1492 44.56
12/19/2025 17:35 356 44.56
12/19/2025 17:35 1350 44.56
12/19/2025 17:35 544 44.56
12/19/2025 17:35 595 44.56
12/19/2025 17:35 817 44.56
12/19/2025 17:35 221 44.56
12/19/2025 17:35 936 44.56
12/19/2025 17:35 636 44.56
12/19/2025 17:35 7 44.56
12/19/2025 17:35 298 44.56
12/19/2025 17:35 798 44.56
12/19/2025 17:35 221 44.56
12/19/2025 17:35 14 44.56
12/19/2025 17:35 346 44.56
12/19/2025 17:35 221 44.56
12/19/2025 17:35 15 44.56
12/19/2025 17:35 168 44.56
12/19/2025 17:35 728 44.56
12/19/2025 17:35 32 44.56
12/19/2025 17:35 683 44.56
12/19/2025 17:35 2432 44.56
12/19/2025 17:35 2432 44.56
12/19/2025 17:35 23755 44.56
12/19/2025 17:35 23644 44.56
12/19/2025 17:35 1927 44.56
12/19/2025 17:35 3562 44.56
12/19/2025 17:35 19084 44.56
12/19/2025 17:35 1776 44.56
12/19/2025 17:35 11 44.56
12/19/2025 17:35 1604 44.56
12/19/2025 17:35 470 44.56
12/19/2025 17:35 8695 44.56
12/19/2025 17:35 18 44.56
12/19/2025 17:35 46 44.56
12/19/2025 17:35 10584 44.56
12/19/2025 17:35 2247 44.56
12/19/2025 17:35 11150 44.56
12/19/2025 17:35 2736 44.56
12/19/2025 17:35 2023 44.56
12/19/2025 17:35 32 44.56
12/19/2025 17:35 2242 44.56
12/19/2025 17:35 5182 44.56
12/19/2025 17:35 472 44.56
12/19/2025 17:35 3034 44.56
12/19/2025 17:35 616 44.56
12/19/2025 17:35 1596 44.56
12/19/2025 17:35 2 44.56
12/19/2025 17:35 1685 44.56
12/19/2025 17:35 77 44.56
12/19/2025 17:35 61 44.56
12/19/2025 17:35 3608 44.56
12/19/2025 17:35 159 44.56
12/19/2025 17:35 503 44.56
12/19/2025 17:35 235 44.56
12/19/2025 17:35 61 44.56
12/19/2025 17:35 58 44.56
12/19/2025 17:35 131 44.56
12/19/2025 17:35 27 44.56
12/19/2025 17:35 219 44.56
12/19/2025 17:35 770 44.56
12/19/2025 17:35 270 44.56
12/19/2025 17:35 2160 44.56
12/19/2025 17:35 975 44.56
12/19/2025 17:35 25 44.56
12/19/2025 17:35 5394 44.56
12/19/2025 17:35 390 44.56
12/19/2025 17:35 2836 44.56
12/19/2025 17:35 545 44.56
12/19/2025 17:35 459 44.56
12/19/2025 17:35 800 44.56
12/19/2025 17:35 1377 44.56
12/19/2025 17:35 22 44.56
12/19/2025 17:35 17224 44.56
12/19/2025 17:35 1066 44.56
12/19/2025 17:35 1155 44.56
12/19/2025 17:35 1180 44.56
12/19/2025 17:35 19 44.56
12/19/2025 17:35 1990 44.56
12/19/2025 17:35 107 44.56
12/19/2025 17:35 486 44.56
12/19/2025 17:35 2425 44.56
12/19/2025 17:35 938 44.56
12/19/2025 17:35 682 44.56
12/19/2025 17:35 12 44.56
12/19/2025 17:35 4342 44.56
12/19/2025 17:35 351 44.56
12/19/2025 17:35 293 44.56
12/19/2025 17:35 935 44.56
12/19/2025 17:35 3467 44.56
12/19/2025 17:35 192 44.56
12/19/2025 17:35 800 44.56
12/19/2025 17:35 14137 44.56
12/19/2025 17:35 73 44.56
12/19/2025 17:35 3223 44.56
12/19/2025 17:35 8 44.56
12/19/2025 17:35 144 44.56
12/19/2025 17:35 420 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 577 44.56
12/19/2025 17:35 722 44.56
12/19/2025 17:35 8264 44.56
12/19/2025 17:35 3078 44.56
12/19/2025 17:35 4 44.56
12/19/2025 17:35 9 44.56
12/19/2025 17:35 1989 44.56
12/19/2025 17:35 2419 44.56
12/19/2025 17:35 3556 44.56
12/19/2025 17:35 511 44.56
12/19/2025 17:35 213 44.56
12/19/2025 17:35 213 44.56
12/19/2025 17:35 213 44.56
12/19/2025 17:35 169 44.56
12/19/2025 17:35 44 44.56
12/19/2025 17:35 213 44.56
12/19/2025 17:35 213 44.56
12/19/2025 17:35 213 44.56
12/19/2025 17:35 213 44.56
12/19/2025 17:35 213 44.56
12/19/2025 17:35 213 44.56
12/19/2025 17:35 213 44.56
12/19/2025 17:35 213 44.56
12/19/2025 17:35 426 44.56
12/19/2025 17:35 419 44.56
12/19/2025 17:35 6 44.56
12/19/2025 17:35 2613 44.56
12/19/2025 17:35 67 44.56
12/19/2025 17:35 170 44.56
12/19/2025 17:35 8163 44.56
12/19/2025 17:35 56 44.56
12/19/2025 17:35 2290 44.56
12/19/2025 17:35 255 44.56
12/19/2025 17:35 10 44.56
12/19/2025 17:35 773 44.56
12/19/2025 17:35 22 44.56
12/19/2025 17:35 3384 44.56
12/19/2025 17:35 133 44.56
12/19/2025 17:35 1481 44.56
12/19/2025 17:35 2344 44.56
12/19/2025 17:35 2047 44.56
12/19/2025 17:35 427 44.56
12/19/2025 17:35 1108 44.56
12/19/2025 17:35 2600 44.56
12/19/2025 17:35 36 44.56
12/19/2025 17:35 199 44.56
12/19/2025 17:35 93 44.56
12/19/2025 17:35 881 44.56
12/19/2025 17:35 3076 44.56
12/19/2025 17:35 94 44.56
12/19/2025 17:35 94 44.56
12/19/2025 17:35 111 44.56
12/19/2025 17:35 580 44.56
12/19/2025 17:35 144 44.56
12/19/2025 17:35 747 44.56
12/19/2025 17:35 11552 44.56
12/19/2025 17:35 759 44.56
12/19/2025 17:35 630 44.56
12/19/2025 17:35 72 44.56
12/19/2025 17:35 4 44.56
12/19/2025 17:35 26 44.56
12/19/2025 17:35 522 44.56
12/19/2025 17:35 81 44.56
12/19/2025 17:35 1097 44.56
12/19/2025 17:35 236 44.56
12/19/2025 17:35 1098 44.56
12/19/2025 17:35 766 44.56
12/19/2025 17:35 331 44.56
12/19/2025 17:35 1098 44.56
12/19/2025 17:35 33 44.56
12/19/2025 17:35 97 44.56
12/19/2025 17:35 2060 44.56
12/19/2025 17:35 243 44.56
12/19/2025 17:35 1124 44.56
12/19/2025 17:35 1998 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 6 44.56
12/19/2025 17:35 1252 44.56
12/19/2025 17:35 146 44.56
12/19/2025 17:35 4 44.56
12/19/2025 17:35 896 44.56
12/19/2025 17:35 564 44.56
12/19/2025 17:35 459 44.56
12/19/2025 17:35 369 44.56
12/19/2025 17:35 670 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 1376 44.56
12/19/2025 17:35 1257 44.56
12/19/2025 17:35 655 44.56
12/19/2025 17:35 229 44.56
12/19/2025 17:35 19 44.56
12/19/2025 17:35 3 44.56
12/19/2025 17:35 63 44.56
12/19/2025 17:35 427 44.56
12/19/2025 17:35 434 44.56
12/19/2025 17:35 477 44.56
12/19/2025 17:35 51 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 967 44.56
12/19/2025 17:35 4843 44.56
12/19/2025 17:35 11 44.56
12/19/2025 17:35 4803 44.56
12/19/2025 17:35 18 44.56
12/19/2025 17:35 60 44.56
12/19/2025 17:35 76 44.56
12/19/2025 17:35 9539 44.56
12/19/2025 17:35 42 44.56
12/19/2025 17:35 8889 44.56
12/19/2025 17:35 87 44.56
12/19/2025 17:35 60 44.56
12/19/2025 17:35 3 44.56
12/19/2025 17:35 12355 44.56
12/19/2025 17:35 19714 44.56
12/19/2025 17:35 7 44.56
12/19/2025 17:35 756 44.56
12/19/2025 17:35 19 44.56
12/19/2025 17:35 5645 44.56
12/19/2025 17:35 12184 44.56
12/19/2025 17:35 8922 44.56
12/19/2025 17:35 5548 44.56
12/19/2025 17:35 359 44.56
12/19/2025 17:35 821 44.56
12/19/2025 17:35 134 44.56
12/19/2025 17:35 846 44.56
12/19/2025 17:35 187 44.56
12/19/2025 17:35 8904 44.56
12/19/2025 17:35 125 44.56
12/19/2025 17:35 42 44.56
12/19/2025 17:35 7637 44.56
12/19/2025 17:35 7666 44.56
12/19/2025 17:35 34269 44.56
12/19/2025 17:35 24966 44.56
12/19/2025 17:35 2422 44.56
12/19/2025 17:35 10399 44.56
12/19/2025 17:35 1461 44.56
12/19/2025 17:35 318 44.56
12/19/2025 17:35 13351 44.56
12/19/2025 17:35 15823 44.56
12/19/2025 17:35 1840 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 4290 44.56
12/19/2025 17:35 3080 44.56
12/19/2025 17:35 328 44.56
12/19/2025 17:35 283 44.56
12/19/2025 17:35 190 44.56
12/19/2025 17:35 540 44.56
12/19/2025 17:35 146 44.56
12/19/2025 17:35 1748 44.56
12/19/2025 17:35 143 44.56
12/19/2025 17:35 35685 44.56
12/19/2025 17:35 108 44.56
12/19/2025 17:35 9600 44.56
12/19/2025 17:35 14791 44.56
12/19/2025 17:35 2320 44.56
12/19/2025 17:35 39 44.56
12/19/2025 17:35 4650 44.56
12/19/2025 17:35 6076 44.56
12/19/2025 17:35 10246 44.56
12/19/2025 17:35 42513 44.56
12/19/2025 17:35 1522 44.56
12/19/2025 17:35 10858 44.56
12/19/2025 17:35 2742 44.56
12/19/2025 17:35 3492 44.56
12/19/2025 17:35 5 44.56
12/19/2025 17:35 10 44.56
12/19/2025 17:35 768 44.56
12/19/2025 17:35 1058 44.56
12/19/2025 17:35 8659 44.56
12/19/2025 17:35 5683 44.56
12/19/2025 17:35 897 44.56
12/19/2025 17:35 223 44.56
12/19/2025 17:35 2528 44.56
12/19/2025 17:35 16371 44.56
12/19/2025 17:35 1025 44.56
12/19/2025 17:35 70 44.56
12/19/2025 17:35 85 44.56
12/19/2025 17:35 632 44.56
12/19/2025 17:35 427 44.56
12/19/2025 17:35 6 44.56
12/19/2025 17:35 80 44.56
12/19/2025 17:35 80 44.56
12/19/2025 17:35 140 44.56
12/19/2025 17:35 9 44.56
12/19/2025 17:35 878 44.56
12/19/2025 17:35 2094 44.56
12/19/2025 17:35 117 44.56
12/19/2025 17:35 225 44.56
12/19/2025 17:35 243 44.56
12/19/2025 17:35 2566 44.56
12/19/2025 17:35 2212 44.56
12/19/2025 17:35 6 44.56
12/19/2025 17:35 521 44.56
12/19/2025 17:35 4486 44.56
12/19/2025 17:35 73 44.56
12/19/2025 17:35 3266 44.56
12/19/2025 17:35 779 44.56
12/19/2025 17:35 150 44.56
12/19/2025 17:35 75 44.56
12/19/2025 17:35 2423 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 2 44.56
12/19/2025 17:35 2 44.56
12/19/2025 17:35 2 44.56
12/19/2025 17:35 6 44.56
12/19/2025 17:35 8 44.56
12/19/2025 17:35 8 44.56
12/19/2025 17:35 9 44.56
12/19/2025 17:35 18 44.56
12/19/2025 17:35 20 44.56
12/19/2025 17:35 20 44.56
12/19/2025 17:35 24 44.56
12/19/2025 17:35 29 44.56
12/19/2025 17:35 40 44.56
12/19/2025 17:35 52 44.56
12/19/2025 17:35 52 44.56
12/19/2025 17:35 60 44.56
12/19/2025 17:35 61 44.56
12/19/2025 17:35 66 44.56
12/19/2025 17:35 80 44.56
12/19/2025 17:35 90 44.56
12/19/2025 17:35 96 44.56
12/19/2025 17:35 101 44.56
12/19/2025 17:35 300 44.56
12/19/2025 17:35 441 44.56
12/19/2025 17:35 483 44.56
12/19/2025 17:35 500 44.56
12/19/2025 17:35 729 44.56
12/19/2025 17:35 908 44.56
12/19/2025 17:35 396 44.56
12/19/2025 17:35 536 44.56
12/19/2025 17:35 1191 44.56
12/19/2025 17:35 1315 44.56
12/19/2025 17:35 1391 44.56
12/19/2025 17:35 1635 44.56
12/19/2025 17:35 2357 44.56
12/19/2025 17:35 2408 44.56
12/19/2025 17:35 3642 44.56
12/19/2025 17:35 4332 44.56
12/19/2025 17:35 13299 44.56
12/19/2025 17:35 578 44.56
12/19/2025 17:35 5 44.56
12/19/2025 17:35 97 44.56
12/19/2025 17:35 6 44.56
12/19/2025 17:35 116 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 26 44.56
12/19/2025 17:35 431 44.56
12/19/2025 17:35 975 44.56
12/19/2025 17:35 112 44.56
12/19/2025 17:35 803 44.56
12/19/2025 17:35 3732 44.56
12/19/2025 17:35 19 44.56
12/19/2025 17:35 109 44.56
12/19/2025 17:35 5212 44.56
12/19/2025 17:35 478 44.56
12/19/2025 17:35 478 44.56
12/19/2025 17:35 9572 44.56
12/19/2025 17:35 478 44.56
12/19/2025 17:35 478 44.56
12/19/2025 17:35 356 44.56
12/19/2025 17:35 4753 44.56
12/19/2025 17:35 4753 44.56
12/19/2025 17:35 3383 44.56
12/19/2025 17:35 4553 44.56
12/19/2025 17:35 2475 44.56
12/19/2025 17:35 7500 44.56
12/19/2025 17:35 3170 44.56
12/19/2025 17:35 4283 44.56
12/19/2025 17:35 23 44.56
12/19/2025 17:35 116 44.56
12/19/2025 17:35 8653 44.56
12/19/2025 17:35 140 44.56
12/19/2025 17:35 1704 44.56
12/19/2025 17:35 80 44.56
12/19/2025 17:35 140 44.56
12/19/2025 17:35 1025 44.56
12/19/2025 17:35 179 44.56
12/19/2025 17:35 876 44.56
12/19/2025 17:35 1538 44.56
12/19/2025 17:35 2436 44.56
12/19/2025 17:35 4300 44.56
12/19/2025 17:35 8940 44.56
12/19/2025 17:35 2311 44.56
12/19/2025 17:35 473 44.56
12/19/2025 17:35 640 44.56
12/19/2025 17:35 260 44.56
12/19/2025 17:35 336 44.56
12/19/2025 17:35 137 44.56
12/19/2025 17:35 25 44.56
12/19/2025 17:35 52 44.56
12/19/2025 17:35 7 44.56
12/19/2025 17:35 5 44.56
12/19/2025 17:35 4 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 41 44.56
12/19/2025 17:35 7548 44.56
12/19/2025 17:35 1924 44.56
12/19/2025 17:35 43 44.56
12/19/2025 17:35 1490 44.56
12/19/2025 17:35 984 44.56
12/19/2025 17:35 14 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 296 44.56
12/19/2025 17:35 1676 44.56
12/19/2025 17:35 1413 44.56
12/19/2025 17:35 489 44.56
12/19/2025 17:35 271 44.56
12/19/2025 17:35 6 44.56
12/19/2025 17:35 670 44.56
12/19/2025 17:35 156 44.56
12/19/2025 17:35 155 44.56
12/19/2025 17:35 107 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 5 44.56
12/19/2025 17:35 2 44.56
12/19/2025 17:35 25 44.56
12/19/2025 17:35 182 44.56
12/19/2025 17:35 90 44.56
12/19/2025 17:35 976 44.56
12/19/2025 17:35 392 44.56
12/19/2025 17:35 36 44.56
12/19/2025 17:35 23 44.56
12/19/2025 17:35 1751 44.56
12/19/2025 17:35 5 44.56
12/19/2025 17:35 143 44.56
12/19/2025 17:35 42 44.56
12/19/2025 17:35 172 44.56
12/19/2025 17:35 485 44.56
12/19/2025 17:35 721 44.56
12/19/2025 17:35 36 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 14 44.56
12/19/2025 17:35 33 44.56
12/19/2025 17:35 51 44.56
12/19/2025 17:35 112 44.56
12/19/2025 17:35 543 44.56
12/19/2025 17:35 109 44.56
12/19/2025 17:35 162 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 71 44.56
12/19/2025 17:35 13 44.56
12/19/2025 17:35 1 44.56
12/19/2025 17:35 4 44.56
12/19/2025 17:35 1477 44.56
12/19/2025 17:35 3932 44.56
12/19/2025 17:35 25407 44.56
12/19/2025 17:35 968 44.56
12/19/2025 17:35 551 44.56
12/19/2025 17:35 1229 44.56
12/19/2025 17:35 44 44.56
12/19/2025 17:35 1226 44.56
12/19/2025 17:35 735 44.56
12/19/2025 17:35 533 44.56
12/19/2025 17:35 34 44.56
12/19/2025 17:35 2 44.56
12/19/2025 17:35 222 44.56
12/19/2025 17:35 28316 44.56
12/19/2025 17:35 3 44.56
12/19/2025 17:35 41 44.56
12/19/2025 17:35 8 44.56
12/19/2025 17:35 1128 44.56
12/19/2025 17:35 15 44.56
12/19/2025 17:35 378 44.56
12/19/2025 17:35 340 44.56
12/19/2025 17:35 422 44.56
12/19/2025 17:35 135 44.56
12/19/2025 17:35 3 44.56
12/19/2025 17:35 5 44.56
12/19/2025 17:35 81 44.56
12/19/2025 17:35 14943 44.56
12/19/2025 17:35 12 44.56
12/19/2025 17:35 502 44.56
12/19/2025 17:35 528 44.56
12/19/2025 17:35 291 44.56
12/19/2025 17:35 40 44.56
12/19/2025 17:35 5 44.56
12/19/2025 17:35 142 44.56
12/19/2025 17:35 940 44.56
12/19/2025 17:35 1929 44.56
12/19/2025 17:35 1852 44.56
12/19/2025 17:35 7428 44.56
12/19/2025 17:35 516 44.56
12/19/2025 17:35 10607 44.56
12/19/2025 17:35 93 44.56
12/19/2025 17:35 381 44.56
12/19/2025 17:35 53 44.56
12/19/2025 17:35 2985 44.56
12/19/2025 17:35 6719 44.56
12/19/2025 17:35 530 44.56
12/19/2025 17:35 18560 44.56
12/19/2025 17:35 948 44.56
12/19/2025 17:35 97 44.56
12/19/2025 17:35 2432 44.56
12/19/2025 17:35 49 44.56
12/19/2025 17:35 636 44.56
12/19/2025 17:35 3244 44.56
12/19/2025 17:35 26 44.56
12/19/2025 17:35 2643 44.56
12/19/2025 17:35 368 44.56
12/19/2025 17:35 1267 44.56
12/19/2025 17:29 161 44.61
12/19/2025 17:29 15 44.61
12/19/2025 17:29 147 44.61
12/19/2025 17:29 92 44.60
12/19/2025 17:29 147 44.60
12/19/2025 17:29 147 44.61
12/19/2025 17:29 1 44.60
12/19/2025 17:29 128 44.60
12/19/2025 17:29 84 44.59
12/19/2025 17:27 40 44.59
12/19/2025 17:27 12 44.59
12/19/2025 17:27 67 44.61
12/19/2025 17:26 100 44.61
12/19/2025 17:26 147 44.61
12/19/2025 17:25 147 44.60
12/19/2025 17:25 19 44.60
12/19/2025 17:25 13 44.61
12/19/2025 17:24 125 44.62
12/19/2025 17:24 2 44.62
12/19/2025 17:24 92 44.62
12/19/2025 17:24 14 44.62
12/19/2025 17:24 93 44.62
12/19/2025 17:23 48 44.62
12/19/2025 17:23 93 44.62
12/19/2025 17:23 5 44.61
12/19/2025 17:23 120 44.61
12/19/2025 17:23 11 44.61
12/19/2025 17:23 42 44.60
12/19/2025 17:23 4 44.60
12/19/2025 17:23 94 44.60
12/19/2025 17:23 5 44.60
12/19/2025 17:23 123 44.60
12/19/2025 17:23 278 44.60
12/19/2025 17:22 54 44.61
12/19/2025 17:22 54 44.61
12/19/2025 17:22 147 44.61
12/19/2025 17:22 48 44.61
12/19/2025 17:22 147 44.62
12/19/2025 17:22 15 44.62
12/19/2025 17:22 55 44.62
12/19/2025 17:22 15 44.62
12/19/2025 17:22 55 44.62
12/19/2025 17:22 78 44.62
12/19/2025 17:22 15 44.62
12/19/2025 17:22 147 44.62
12/19/2025 17:22 55 44.62
12/19/2025 17:21 147 44.62
12/19/2025 17:21 15 44.62
12/19/2025 17:21 55 44.62
12/19/2025 17:21 96 44.62
12/19/2025 17:21 9 44.62
12/19/2025 17:21 147 44.62
12/19/2025 17:21 4 44.62
12/19/2025 17:21 15 44.62
12/19/2025 17:21 55 44.62
12/19/2025 17:21 96 44.62
12/19/2025 17:21 82 44.61
12/19/2025 17:21 147 44.62
12/19/2025 17:21 15 44.62
12/19/2025 17:21 55 44.62
12/19/2025 17:21 55 44.62
12/19/2025 17:21 147 44.62
12/19/2025 17:21 41 44.63
12/19/2025 17:21 97 44.63
12/19/2025 17:20 15 44.63
12/19/2025 17:20 54 44.63
12/19/2025 17:20 98 44.63
12/19/2025 17:20 98 44.63
12/19/2025 17:20 10 44.63
12/19/2025 17:20 15 44.64
12/19/2025 17:20 54 44.65
12/19/2025 17:20 98 44.65
12/19/2025 17:20 54 44.64
12/19/2025 17:20 54 44.64
12/19/2025 17:20 147 44.64
12/19/2025 17:19 83 44.65
12/19/2025 17:19 54 44.65
12/19/2025 17:19 54 44.65
12/19/2025 17:19 21 44.65
12/19/2025 17:18 54 44.64
12/19/2025 17:18 127 44.64
12/19/2025 17:17 112 44.66
12/19/2025 17:17 38 44.65
12/19/2025 17:17 2 44.65
12/19/2025 17:17 58 44.65
12/19/2025 17:17 1 44.65
12/19/2025 17:17 189 44.64
12/19/2025 17:17 102 44.64
12/19/2025 17:17 147 44.64
12/19/2025 17:16 99 44.65
12/19/2025 17:16 276 44.65
12/19/2025 17:16 16 44.65
12/19/2025 17:16 15 44.66
12/19/2025 17:16 5 44.66
12/19/2025 17:16 100 44.66
12/19/2025 17:14 66 44.66
12/19/2025 17:13 88 44.65
12/19/2025 17:13 100 44.65
12/19/2025 17:13 242 44.64
12/19/2025 17:13 54 44.64
12/19/2025 17:13 34 44.64
12/19/2025 17:13 147 44.65
12/19/2025 17:13 20 44.65
12/19/2025 17:13 138 44.65
12/19/2025 17:13 22 44.65
12/19/2025 17:13 102 44.65
12/19/2025 17:13 34 44.65
12/19/2025 17:12 386 44.66
12/19/2025 17:12 361 44.66
12/19/2025 17:12 253 44.66
12/19/2025 17:12 101 44.66
12/19/2025 17:12 30 44.65
12/19/2025 17:11 18 44.65
12/19/2025 17:11 124 44.65
12/19/2025 17:11 32 44.63
12/19/2025 17:11 260 44.63
12/19/2025 17:11 96 44.64
12/19/2025 17:11 97 44.64
12/19/2025 17:11 120 44.64
12/19/2025 17:11 9 44.64
12/19/2025 17:11 124 44.64
12/19/2025 17:11 262 44.64
12/19/2025 17:11 1 44.65
12/19/2025 17:10 99 44.65
12/19/2025 17:10 24 44.65
12/19/2025 17:10 87 44.65
12/19/2025 17:09 8 44.65
12/19/2025 17:09 125 44.65
12/19/2025 17:09 79 44.65
12/19/2025 17:08 123 44.64
12/19/2025 17:08 120 44.63
12/19/2025 17:08 86 44.63
12/19/2025 17:08 14 44.63
12/19/2025 17:08 157 44.63
12/19/2025 17:08 123 44.63
12/19/2025 17:08 35 44.64
12/19/2025 17:08 123 44.64
12/19/2025 17:08 1 44.64
12/19/2025 17:08 39 44.64
12/19/2025 17:08 123 44.63
12/19/2025 17:08 91 44.64
12/19/2025 17:08 85 44.64
12/19/2025 17:08 15 44.64
12/19/2025 17:08 152 44.64
12/19/2025 17:08 123 44.64
12/19/2025 17:07 165 44.63
12/19/2025 17:07 159 44.63
12/19/2025 17:07 15 44.63
12/19/2025 17:07 162 44.63
12/19/2025 17:07 120 44.63
12/19/2025 17:07 123 44.63
12/19/2025 17:07 120 44.63
12/19/2025 17:07 15 44.63
12/19/2025 17:07 156 44.63
12/19/2025 17:07 123 44.63
12/19/2025 17:06 158 44.62
12/19/2025 17:06 80 44.62
12/19/2025 17:06 123 44.62
12/19/2025 17:06 21 44.64
12/19/2025 17:06 125 44.64
12/19/2025 17:06 15 44.63
12/19/2025 17:06 160 44.63
12/19/2025 17:06 25 44.63
12/19/2025 17:06 8 44.62
12/19/2025 17:06 15 44.62
12/19/2025 17:06 123 44.62
12/19/2025 17:06 93 44.60
12/19/2025 17:06 48 44.61
12/19/2025 17:06 80 44.61
12/19/2025 17:06 21 44.61
12/19/2025 17:06 258 44.61
12/19/2025 17:06 123 44.61
12/19/2025 17:06 15 44.62
12/19/2025 17:06 123 44.61
12/19/2025 17:06 10 44.61
12/19/2025 17:06 123 44.61
12/19/2025 17:06 80 44.61
12/19/2025 17:05 100 44.63
12/19/2025 17:05 77 44.63
12/19/2025 17:04 1 44.61
12/19/2025 17:03 123 44.61
12/19/2025 17:03 15 44.61
12/19/2025 17:03 24 44.61
12/19/2025 17:03 142 44.60
12/19/2025 17:03 77 44.60
12/19/2025 17:03 123 44.60
12/19/2025 17:03 32 44.60
12/19/2025 17:03 152 44.60
12/19/2025 17:03 10 44.60
12/19/2025 17:03 25 44.60
12/19/2025 17:03 123 44.61
12/19/2025 17:03 32 44.61
12/19/2025 17:03 16 44.61
12/19/2025 17:03 34 44.61
12/19/2025 17:02 1 44.62
12/19/2025 17:02 301 44.61
12/19/2025 17:02 181 44.61
12/19/2025 17:02 174 44.61
12/19/2025 17:02 120 44.61
12/19/2025 17:02 75 44.61
12/19/2025 17:02 123 44.61
12/19/2025 17:02 26 44.61
12/19/2025 17:01 120 44.62
12/19/2025 17:01 17 44.61
12/19/2025 17:01 123 44.61
12/19/2025 17:01 1 44.61
12/19/2025 17:00 112 44.59
12/19/2025 16:59 18 44.59
12/19/2025 16:59 13 44.60
12/19/2025 16:59 2 44.60
12/19/2025 16:58 45 44.60
12/19/2025 16:56 15 44.58
12/19/2025 16:56 125 44.57
12/19/2025 16:56 125 44.58
12/19/2025 16:56 9 44.57
12/19/2025 16:56 10 44.56