TradeDirect - Trading

Bouygues

EN
EUR

Large gap with delayed quotes

Official 10/16/2026 - 17:55:00
41.51 +0.57 ( +1.39% )

More information

Open 10/16/2026 - 09:00:14	Closure 10/15/2026 - 17:35:12	Day high 10/16/2026 - 17:21:10	Day low 10/16/2026 - 09:48:00
41.40	40.94	41.56	40.98

Analysis by TheScreener

13.10.2026

Read the analysis

Evaluation Positive

Quality Very strong

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/16/2026 17:37	23	41.51
10/16/2026 17:37	762	41.51
10/16/2026 17:37	215	41.51
10/16/2026 17:35	122	41.51
10/16/2026 17:35	128	41.51
10/16/2026 17:35	19	41.51
10/16/2026 17:35	186	41.51
10/16/2026 17:35	2050	41.51
10/16/2026 17:35	130	41.51
10/16/2026 17:35	601	41.51
10/16/2026 17:35	2750	41.51
10/16/2026 17:35	257	41.51
10/16/2026 17:35	2600	41.51
10/16/2026 17:35	554	41.51
10/16/2026 17:35	2384	41.51
10/16/2026 17:35	559	41.51
10/16/2026 17:35	13	41.51
10/16/2026 17:35	1730	41.51
10/16/2026 17:35	2717	41.51
10/16/2026 17:35	753	41.51
10/16/2026 17:35	2001	41.51
10/16/2026 17:35	750	41.51
10/16/2026 17:35	1373	41.51
10/16/2026 17:35	1710	41.51
10/16/2026 17:35	14	41.51
10/16/2026 17:35	1383	41.51
10/16/2026 17:35	2050	41.51
10/16/2026 17:35	1004	41.51
10/16/2026 17:35	703	41.51
10/16/2026 17:35	387	41.51
10/16/2026 17:35	388	41.51
10/16/2026 17:35	1054	41.51
10/16/2026 17:35	524	41.51
10/16/2026 17:35	849	41.51
10/16/2026 17:35	721	41.51
10/16/2026 17:35	15	41.51
10/16/2026 17:35	1760	41.51
10/16/2026 17:35	247	41.51
10/16/2026 17:35	2106	41.51
10/16/2026 17:35	4600	41.51
10/16/2026 17:35	1313	41.51
10/16/2026 17:35	303	41.51
10/16/2026 17:35	697	41.51
10/16/2026 17:35	10	41.51
10/16/2026 17:35	154	41.51
10/16/2026 17:35	178	41.51
10/16/2026 17:35	333	41.51
10/16/2026 17:35	803	41.51
10/16/2026 17:35	267	41.51
10/16/2026 17:35	20	41.51
10/16/2026 17:35	332	41.51
10/16/2026 17:35	1858	41.51
10/16/2026 17:35	22	41.51
10/16/2026 17:35	255	41.51
10/16/2026 17:35	333	41.51
10/16/2026 17:35	333	41.51
10/16/2026 17:35	1046	41.51
10/16/2026 17:35	332	41.51
10/16/2026 17:35	333	41.51
10/16/2026 17:35	332	41.51
10/16/2026 17:35	1167	41.51
10/16/2026 17:35	335	41.51
10/16/2026 17:35	1693	41.51
10/16/2026 17:35	1649	41.51
10/16/2026 17:35	474	41.51
10/16/2026 17:35	333	41.51
10/16/2026 17:35	171	41.51
10/16/2026 17:35	162	41.51
10/16/2026 17:35	332	41.51
10/16/2026 17:35	382	41.51
10/16/2026 17:35	2474	41.51
10/16/2026 17:35	246	41.51
10/16/2026 17:35	34	41.51
10/16/2026 17:35	167	41.51
10/16/2026 17:35	440	41.51
10/16/2026 17:35	332	41.51
10/16/2026 17:35	787	41.51
10/16/2026 17:35	3303	41.51
10/16/2026 17:35	1968	41.51
10/16/2026 17:35	221	41.51
10/16/2026 17:35	740	41.51
10/16/2026 17:35	333	41.51
10/16/2026 17:35	332	41.51
10/16/2026 17:35	333	41.51
10/16/2026 17:35	333	41.51
10/16/2026 17:35	527	41.51
10/16/2026 17:35	704	41.51
10/16/2026 17:35	221	41.51
10/16/2026 17:35	3065	41.51
10/16/2026 17:35	246	41.51
10/16/2026 17:35	4107	41.51
10/16/2026 17:35	34	41.51
10/16/2026 17:35	1363	41.51
10/16/2026 17:35	7903	41.51
10/16/2026 17:35	298	41.51
10/16/2026 17:35	3161	41.51
10/16/2026 17:35	1229	41.51
10/16/2026 17:35	51	41.51
10/16/2026 17:35	815	41.51
10/16/2026 17:35	848	41.51
10/16/2026 17:35	32	41.51
10/16/2026 17:35	2539	41.51
10/16/2026 17:35	34	41.51
10/16/2026 17:35	5478	41.51
10/16/2026 17:35	1227	41.51
10/16/2026 17:35	1227	41.51
10/16/2026 17:35	873	41.51
10/16/2026 17:35	852	41.51
10/16/2026 17:35	652	41.51
10/16/2026 17:35	34	41.51
10/16/2026 17:35	3118	41.51
10/16/2026 17:35	5429	41.51
10/16/2026 17:35	49	41.51
10/16/2026 17:35	530	41.51
10/16/2026 17:35	1326	41.51
10/16/2026 17:35	2579	41.51
10/16/2026 17:35	3478	41.51
10/16/2026 17:35	10510	41.51
10/16/2026 17:35	10510	41.51
10/16/2026 17:35	57	41.51
10/16/2026 17:35	421	41.51
10/16/2026 17:35	366	41.51
10/16/2026 17:35	175	41.51
10/16/2026 17:35	466	41.51
10/16/2026 17:35	74	41.51
10/16/2026 17:35	540	41.51
10/16/2026 17:35	541	41.51
10/16/2026 17:35	374	41.51
10/16/2026 17:35	166	41.51
10/16/2026 17:35	42	41.51
10/16/2026 17:35	5480	41.51
10/16/2026 17:35	540	41.51
10/16/2026 17:35	9	41.51
10/16/2026 17:35	22	41.51
10/16/2026 17:35	540	41.51
10/16/2026 17:35	541	41.51
10/16/2026 17:35	1224	41.51
10/16/2026 17:35	540	41.51
10/16/2026 17:35	540	41.51
10/16/2026 17:35	541	41.51
10/16/2026 17:35	540	41.51
10/16/2026 17:35	540	41.51
10/16/2026 17:35	1182	41.51
10/16/2026 17:35	1	41.51
10/16/2026 17:35	73	41.51
10/16/2026 17:35	4	41.51
10/16/2026 17:35	13497	41.51
10/16/2026 17:35	9348	41.51
10/16/2026 17:35	231	41.51
10/16/2026 17:35	522	41.51
10/16/2026 17:35	2588	41.51
10/16/2026 17:35	4616	41.51
10/16/2026 17:35	968	41.51
10/16/2026 17:35	540	41.51
10/16/2026 17:35	541	41.51
10/16/2026 17:35	540	41.51
10/16/2026 17:35	540	41.51
10/16/2026 17:35	540	41.51
10/16/2026 17:35	541	41.51
10/16/2026 17:35	419	41.51
10/16/2026 17:35	281	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	875	41.51
10/16/2026 17:35	281	41.51
10/16/2026 17:35	9088	41.51
10/16/2026 17:35	10916	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	22	41.51
10/16/2026 17:35	155	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	1165	41.51
10/16/2026 17:35	4	41.51
10/16/2026 17:35	174	41.51
10/16/2026 17:35	5988	41.51
10/16/2026 17:35	899	41.51
10/16/2026 17:35	5786	41.51
10/16/2026 17:35	2876	41.51
10/16/2026 17:35	1112	41.51
10/16/2026 17:35	3806	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	281	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	281	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	127	41.51
10/16/2026 17:35	3176	41.51
10/16/2026 17:35	13	41.51
10/16/2026 17:35	620	41.51
10/16/2026 17:35	80	41.51
10/16/2026 17:35	137	41.51
10/16/2026 17:35	176	41.51
10/16/2026 17:35	57	41.51
10/16/2026 17:35	221	41.51
10/16/2026 17:35	2897	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	1242	41.51
10/16/2026 17:35	281	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	282	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	309	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	309	41.51
10/16/2026 17:35	1270	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	309	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	12300	41.51
10/16/2026 17:35	19	41.51
10/16/2026 17:35	181	41.51
10/16/2026 17:35	312	41.51
10/16/2026 17:35	1417	41.51
10/16/2026 17:35	655	41.51
10/16/2026 17:35	6018	41.51
10/16/2026 17:35	1172	41.51
10/16/2026 17:35	6	41.51
10/16/2026 17:35	1821	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	309	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	309	41.51
10/16/2026 17:35	308	41.51
10/16/2026 17:35	370	41.51
10/16/2026 17:35	424	41.51
10/16/2026 17:35	425	41.51
10/16/2026 17:35	425	41.51
10/16/2026 17:35	424	41.51
10/16/2026 17:35	425	41.51
10/16/2026 17:35	424	41.51
10/16/2026 17:35	425	41.51
10/16/2026 17:35	3233	41.51
10/16/2026 17:35	52	41.51
10/16/2026 17:35	19	41.51
10/16/2026 17:35	4	41.51
10/16/2026 17:35	2059	41.51
10/16/2026 17:35	34	41.51
10/16/2026 17:35	180	41.51
10/16/2026 17:35	317	41.51
10/16/2026 17:35	191	41.51
10/16/2026 17:35	556	41.51
10/16/2026 17:35	811	41.51
10/16/2026 17:35	1	41.51
10/16/2026 17:35	88	41.51
10/16/2026 17:35	390	41.51
10/16/2026 17:35	1	41.51
10/16/2026 17:35	99	41.51
10/16/2026 17:35	1726	41.51
10/16/2026 17:35	572	41.51
10/16/2026 17:35	1593	41.51
10/16/2026 17:35	1594	41.51
10/16/2026 17:35	4781	41.51
10/16/2026 17:35	1668	41.51
10/16/2026 17:35	1669	41.51
10/16/2026 17:35	5006	41.51
10/16/2026 17:35	326	41.51
10/16/2026 17:35	10700	41.51
10/16/2026 17:35	3475	41.51
10/16/2026 17:35	1431	41.51
10/16/2026 17:35	224	41.51
10/16/2026 17:35	48	41.51
10/16/2026 17:35	2430	41.51
10/16/2026 17:35	238	41.51
10/16/2026 17:35	615	41.51
10/16/2026 17:35	195	41.51
10/16/2026 17:35	1523	41.51
10/16/2026 17:35	1710	41.51
10/16/2026 17:35	17247	41.51
10/16/2026 17:35	8	41.51
10/16/2026 17:35	283	41.51
10/16/2026 17:35	1398	41.51
10/16/2026 17:35	2040	41.51
10/16/2026 17:35	513	41.51
10/16/2026 17:35	1326	41.51
10/16/2026 17:35	942	41.51
10/16/2026 17:35	4501	41.51
10/16/2026 17:35	19	41.51
10/16/2026 17:35	13	41.51
10/16/2026 17:35	2967	41.51
10/16/2026 17:35	7065	41.51
10/16/2026 17:35	36	41.51
10/16/2026 17:35	10510	41.51
10/16/2026 17:35	566	41.51
10/16/2026 17:35	88	41.51
10/16/2026 17:35	6	41.51
10/16/2026 17:35	2590	41.51
10/16/2026 17:35	45	41.51
10/16/2026 17:35	235	41.51
10/16/2026 17:35	83	41.51
10/16/2026 17:35	1	41.51
10/16/2026 17:35	14	41.51
10/16/2026 17:35	17927	41.51
10/16/2026 17:35	78	41.51
10/16/2026 17:35	1203	41.51
10/16/2026 17:35	6	41.51
10/16/2026 17:35	2	41.51
10/16/2026 17:35	8	41.51
10/16/2026 17:35	57	41.51
10/16/2026 17:35	2500	41.51
10/16/2026 17:35	8293	41.51
10/16/2026 17:35	2784	41.51
10/16/2026 17:35	1866	41.51
10/16/2026 17:35	6179	41.51
10/16/2026 17:35	184	41.51
10/16/2026 17:35	94	41.51
10/16/2026 17:35	480	41.51
10/16/2026 17:35	259	41.51
10/16/2026 17:35	775	41.51
10/16/2026 17:35	815	41.51
10/16/2026 17:35	114	41.51
10/16/2026 17:35	6900	41.51
10/16/2026 17:35	4254	41.51
10/16/2026 17:35	22	41.51
10/16/2026 17:35	96	41.51
10/16/2026 17:35	6770	41.51
10/16/2026 17:35	504	41.51
10/16/2026 17:35	4186	41.51
10/16/2026 17:35	1075	41.51
10/16/2026 17:35	5786	41.51
10/16/2026 17:35	265	41.51
10/16/2026 17:35	797	41.51
10/16/2026 17:35	513	41.51
10/16/2026 17:35	4942	41.51
10/16/2026 17:35	2	41.51
10/16/2026 17:35	4	41.51
10/16/2026 17:35	570	41.51
10/16/2026 17:35	204	41.51
10/16/2026 17:35	224	41.51
10/16/2026 17:35	4	41.51
10/16/2026 17:35	6	41.51
10/16/2026 17:35	11	41.51
10/16/2026 17:35	24	41.51
10/16/2026 17:35	299	41.51
10/16/2026 17:35	8102	41.51
10/16/2026 17:35	1230	41.51
10/16/2026 17:35	1604	41.51
10/16/2026 17:35	292	41.51
10/16/2026 17:35	164	41.51
10/16/2026 17:35	482	41.51
10/16/2026 17:35	950	41.51
10/16/2026 17:35	139	41.51
10/16/2026 17:35	80	41.51
10/16/2026 17:35	350	41.51
10/16/2026 17:35	6	41.51
10/16/2026 17:35	4978	41.51
10/16/2026 17:35	499	41.51
10/16/2026 17:35	2073	41.51
10/16/2026 17:35	268	41.51
10/16/2026 17:35	824	41.51
10/16/2026 17:35	793	41.51
10/16/2026 17:35	642	41.51
10/16/2026 17:35	434	41.51
10/16/2026 17:35	281	41.51
10/16/2026 17:35	119	41.51
10/16/2026 17:35	122	41.51
10/16/2026 17:35	9	41.51
10/16/2026 17:35	34	41.51
10/16/2026 17:35	20	41.51
10/16/2026 17:35	74	41.51
10/16/2026 17:35	169	41.51
10/16/2026 17:35	540	41.51
10/16/2026 17:35	30	41.51
10/16/2026 17:35	75	41.51
10/16/2026 17:35	79	41.51
10/16/2026 17:35	118	41.51
10/16/2026 17:35	37	41.51
10/16/2026 17:35	4	41.51
10/16/2026 17:35	123	41.51
10/16/2026 17:35	837	41.51
10/16/2026 17:35	2173	41.51
10/16/2026 17:35	183	41.51
10/16/2026 17:35	2640	41.51
10/16/2026 17:35	901	41.51
10/16/2026 17:35	3899	41.51
10/16/2026 17:35	7060	41.51
10/16/2026 17:35	261	41.51
10/16/2026 17:35	31	41.51
10/16/2026 17:35	3358	41.51
10/16/2026 17:35	394	41.51
10/16/2026 17:35	288	41.51
10/16/2026 17:35	1343	41.51
10/16/2026 17:35	476	41.51
10/16/2026 17:35	2175	41.51
10/16/2026 17:35	2276	41.51
10/16/2026 17:35	13	41.51
10/16/2026 17:35	95	41.51
10/16/2026 17:35	334	41.51
10/16/2026 17:35	5228	41.51
10/16/2026 17:35	13	41.51
10/16/2026 17:35	4247	41.51
10/16/2026 17:35	831	41.51
10/16/2026 17:35	1200	41.51
10/16/2026 17:35	32	41.51
10/16/2026 17:35	88	41.51
10/16/2026 17:35	147	41.51
10/16/2026 17:35	106	41.51
10/16/2026 17:35	170	41.51
10/16/2026 17:35	189	41.51
10/16/2026 17:35	174	41.51
10/16/2026 17:35	254	41.51
10/16/2026 17:35	294	41.51
10/16/2026 17:35	146	41.51
10/16/2026 17:35	4405	41.51
10/16/2026 17:35	66	41.51
10/16/2026 17:35	1730	41.51
10/16/2026 17:35	2728	41.51
10/16/2026 17:35	162	41.51
10/16/2026 17:35	112	41.51
10/16/2026 17:35	5728	41.51
10/16/2026 17:35	10	41.51
10/16/2026 17:35	341	41.51
10/16/2026 17:35	2037	41.51
10/16/2026 17:35	98	41.51
10/16/2026 17:35	510	41.51
10/16/2026 17:35	944	41.51
10/16/2026 17:35	92	41.51
10/16/2026 17:35	7	41.51
10/16/2026 17:35	132	41.51
10/16/2026 17:35	88	41.51
10/16/2026 17:35	20	41.51
10/16/2026 17:35	494	41.51
10/16/2026 17:35	649	41.51
10/16/2026 17:35	31	41.51
10/16/2026 17:35	10	41.51
10/16/2026 17:35	26	41.51
10/16/2026 17:35	2	41.51
10/16/2026 17:35	99	41.51
10/16/2026 17:35	962	41.51
10/16/2026 17:35	3	41.51
10/16/2026 17:35	14	41.51
10/16/2026 17:35	172	41.51
10/16/2026 17:35	20	41.51
10/16/2026 17:35	16	41.51
10/16/2026 17:35	24	41.51
10/16/2026 17:35	5	41.51
10/16/2026 17:35	1	41.51
10/16/2026 17:35	364	41.51
10/16/2026 17:29	59	41.49
10/16/2026 17:29	5	41.49
10/16/2026 17:29	76	41.49
10/16/2026 17:29	75	41.49
10/16/2026 17:29	1	41.49
10/16/2026 17:29	14	41.50
10/16/2026 17:29	49	41.50
10/16/2026 17:29	85	41.50
10/16/2026 17:29	47	41.50
10/16/2026 17:29	270	41.50
10/16/2026 17:29	140	41.50
10/16/2026 17:29	128	41.50
10/16/2026 17:29	10	41.51
10/16/2026 17:29	231	41.51
10/16/2026 17:29	37	41.51
10/16/2026 17:29	7	41.51
10/16/2026 17:29	140	41.51
10/16/2026 17:29	441	41.51
10/16/2026 17:29	62	41.51
10/16/2026 17:29	88	41.51
10/16/2026 17:29	270	41.51
10/16/2026 17:29	222	41.51
10/16/2026 17:29	88	41.50
10/16/2026 17:29	139	41.50
10/16/2026 17:29	25	41.50
10/16/2026 17:29	22	41.50
10/16/2026 17:28	12	41.51
10/16/2026 17:28	251	41.51
10/16/2026 17:28	19	41.51
10/16/2026 17:28	26	41.51
10/16/2026 17:28	49	41.51
10/16/2026 17:28	8	41.52
10/16/2026 17:27	3	41.51
10/16/2026 17:27	2	41.51
10/16/2026 17:27	169	41.51
10/16/2026 17:27	1	41.51
10/16/2026 17:27	10	41.51
10/16/2026 17:27	59	41.51
10/16/2026 17:27	195	41.51
10/16/2026 17:27	128	41.51
10/16/2026 17:27	16	41.51
10/16/2026 17:27	283	41.51
10/16/2026 17:27	80	41.51
10/16/2026 17:26	23	41.52
10/16/2026 17:26	140	41.52
10/16/2026 17:26	114	41.51
10/16/2026 17:26	270	41.51
10/16/2026 17:26	32	41.51
10/16/2026 17:26	36	41.51
10/16/2026 17:26	34	41.51
10/16/2026 17:26	41	41.51
10/16/2026 17:26	158	41.52
10/16/2026 17:26	100	41.52
10/16/2026 17:26	170	41.52
10/16/2026 17:26	11	41.52
10/16/2026 17:26	170	41.52
10/16/2026 17:26	93	41.52
10/16/2026 17:26	295	41.52
10/16/2026 17:26	266	41.52
10/16/2026 17:26	250	41.52
10/16/2026 17:26	50	41.52
10/16/2026 17:25	160	41.52
10/16/2026 17:25	64	41.52
10/16/2026 17:25	39	41.52
10/16/2026 17:25	142	41.52
10/16/2026 17:25	46	41.51
10/16/2026 17:25	19	41.51
10/16/2026 17:25	9	41.51
10/16/2026 17:25	37	41.51
10/16/2026 17:25	72	41.51
10/16/2026 17:25	79	41.51
10/16/2026 17:25	65	41.51
10/16/2026 17:25	50	41.51
10/16/2026 17:25	270	41.51
10/16/2026 17:24	65	41.52
10/16/2026 17:24	42	41.52
10/16/2026 17:24	35	41.52
10/16/2026 17:24	178	41.52
10/16/2026 17:24	88	41.52
10/16/2026 17:24	270	41.52
10/16/2026 17:24	90	41.52
10/16/2026 17:24	149	41.52
10/16/2026 17:24	72	41.52
10/16/2026 17:24	231	41.51
10/16/2026 17:24	7	41.51
10/16/2026 17:24	13	41.51
10/16/2026 17:24	33	41.51
10/16/2026 17:23	23	41.51
10/16/2026 17:23	17	41.51
10/16/2026 17:23	32	41.51
10/16/2026 17:23	30	41.51
10/16/2026 17:23	67	41.51
10/16/2026 17:23	137	41.50
10/16/2026 17:23	74	41.50
10/16/2026 17:22	19	41.50
10/16/2026 17:22	11	41.50
10/16/2026 17:22	48	41.50
10/16/2026 17:22	72	41.50
10/16/2026 17:22	26	41.50
10/16/2026 17:22	33	41.50
10/16/2026 17:22	32	41.50
10/16/2026 17:22	287	41.50
10/16/2026 17:22	27	41.50
10/16/2026 17:22	32	41.50
10/16/2026 17:22	67	41.50
10/16/2026 17:22	3	41.51
10/16/2026 17:21	182	41.52
10/16/2026 17:21	73	41.52
10/16/2026 17:21	86	41.53
10/16/2026 17:21	88	41.53
10/16/2026 17:21	43	41.53
10/16/2026 17:21	75	41.53
10/16/2026 17:21	33	41.54
10/16/2026 17:21	50	41.54
10/16/2026 17:21	78	41.54
10/16/2026 17:21	22	41.54
10/16/2026 17:21	57	41.54
10/16/2026 17:21	28	41.55
10/16/2026 17:21	41	41.55
10/16/2026 17:21	93	41.56
10/16/2026 17:21	11	41.56
10/16/2026 17:21	70	41.56
10/16/2026 17:21	19	41.56
10/16/2026 17:21	157	41.56
10/16/2026 17:21	85	41.56
10/16/2026 17:21	884	41.56
10/16/2026 17:21	12	41.56
10/16/2026 17:21	62	41.56
10/16/2026 17:21	42	41.56
10/16/2026 17:20	11	41.55
10/16/2026 17:20	70	41.55
10/16/2026 17:20	113	41.55
10/16/2026 17:19	25	41.54
10/16/2026 17:18	82	41.54
10/16/2026 17:18	122	41.54
10/16/2026 17:18	82	41.54
10/16/2026 17:18	82	41.54
10/16/2026 17:18	4	41.54
10/16/2026 17:18	83	41.54
10/16/2026 17:18	227	41.54
10/16/2026 17:18	158	41.54
10/16/2026 17:18	160	41.54
10/16/2026 17:18	270	41.54
10/16/2026 17:18	196	41.54
10/16/2026 17:18	96	41.54
10/16/2026 17:17	20	41.54
10/16/2026 17:17	96	41.53
10/16/2026 17:17	49	41.54
10/16/2026 17:17	358	41.54
10/16/2026 17:17	133	41.54
10/16/2026 17:16	167	41.55
10/16/2026 17:16	8	41.55
10/16/2026 17:16	105	41.55
10/16/2026 17:15	94	41.55
10/16/2026 17:14	18	41.54
10/16/2026 17:14	120	41.54
10/16/2026 17:14	74	41.54
10/16/2026 17:14	76	41.54
10/16/2026 17:14	76	41.54
10/16/2026 17:14	76	41.54
10/16/2026 17:14	71	41.54
10/16/2026 17:14	76	41.54
10/16/2026 17:14	76	41.54
10/16/2026 17:14	194	41.54
10/16/2026 17:14	76	41.54
10/16/2026 17:14	1	41.54
10/16/2026 17:14	48	41.54
10/16/2026 17:14	76	41.54
10/16/2026 17:14	49	41.54
10/16/2026 17:14	107	41.54
10/16/2026 17:14	68	41.54
10/16/2026 17:14	86	41.55
10/16/2026 17:14	217	41.55
10/16/2026 17:14	270	41.55
10/16/2026 17:14	87	41.54
10/16/2026 17:14	249	41.54
10/16/2026 17:14	21	41.54
10/16/2026 17:14	270	41.53
10/16/2026 17:14	146	41.53
10/16/2026 17:14	44	41.53
10/16/2026 17:14	270	41.53
10/16/2026 17:14	243	41.53
10/16/2026 17:14	146	41.53
10/16/2026 17:14	132	41.53
10/16/2026 17:14	66	41.53
10/16/2026 17:14	125	41.53
10/16/2026 17:14	1	41.52
10/16/2026 17:13	270	41.52
10/16/2026 17:13	176	41.52
10/16/2026 17:13	70	41.52
10/16/2026 17:13	116	41.52
10/16/2026 17:13	59	41.52
10/16/2026 17:12	49	41.52
10/16/2026 17:12	45	41.52
10/16/2026 17:12	22	41.52
10/16/2026 17:12	63	41.52
10/16/2026 17:12	45	41.51
10/16/2026 17:12	231	41.51
10/16/2026 17:12	51	41.51
10/16/2026 17:12	96	41.51
10/16/2026 17:12	270	41.51
10/16/2026 17:12	148	41.51
10/16/2026 17:12	4	41.51
10/16/2026 17:11	165	41.51
10/16/2026 17:11	4	41.51
10/16/2026 17:11	69	41.51
10/16/2026 17:10	12	41.51
10/16/2026 17:10	231	41.51
10/16/2026 17:10	190	41.51
10/16/2026 17:10	142	41.51
10/16/2026 17:10	76	41.51
10/16/2026 17:10	270	41.51
10/16/2026 17:10	49	41.51
10/16/2026 17:10	414	41.51
10/16/2026 17:10	142	41.51
10/16/2026 17:10	6	41.51
10/16/2026 17:10	4	41.51
10/16/2026 17:10	8	41.51
10/16/2026 17:10	17	41.51
10/16/2026 17:09	920	41.50
10/16/2026 17:09	279	41.50
10/16/2026 17:09	92	41.50
10/16/2026 17:09	79	41.50
10/16/2026 17:09	12	41.50
10/16/2026 17:09	211	41.50
10/16/2026 17:09	182	41.50
10/16/2026 17:09	185	41.50
10/16/2026 17:09	144	41.50
10/16/2026 17:09	92	41.50
10/16/2026 17:09	125	41.50
10/16/2026 17:09	89	41.50
10/16/2026 17:09	270	41.50
10/16/2026 17:09	12	41.51
10/16/2026 17:09	144	41.51
10/16/2026 17:09	394	41.51
10/16/2026 17:09	270	41.51
10/16/2026 17:08	297	41.51
10/16/2026 17:08	70	41.51
10/16/2026 17:08	25	41.51
10/16/2026 17:08	4	41.52
10/16/2026 17:08	66	41.51
10/16/2026 17:08	67	41.50
10/16/2026 17:08	107	41.50
10/16/2026 17:08	88	41.50
10/16/2026 17:08	60	41.49
10/16/2026 17:07	226	41.49
10/16/2026 17:07	89	41.49
10/16/2026 17:07	84	41.48
10/16/2026 17:06	261	41.47
10/16/2026 17:06	8	41.475
10/16/2026 17:06	32	41.475
10/16/2026 17:06	100	41.475
10/16/2026 17:06	96	41.48
10/16/2026 17:06	100	41.48
10/16/2026 17:06	150	41.48
10/16/2026 17:06	252	41.49
10/16/2026 17:06	18	41.49
10/16/2026 17:06	9	41.49
10/16/2026 17:06	1	41.49
10/16/2026 17:06	211	41.49
10/16/2026 17:06	30	41.49
10/16/2026 17:06	147	41.49
10/16/2026 17:06	270	41.49
10/16/2026 17:06	143	41.49
10/16/2026 17:06	250	41.49
10/16/2026 17:05	8	41.49
10/16/2026 17:05	32	41.49
10/16/2026 17:04	14	41.50
10/16/2026 17:04	67	41.50
10/16/2026 17:04	373	41.50
10/16/2026 17:04	143	41.50
10/16/2026 17:04	73	41.50
10/16/2026 17:04	11	41.50
10/16/2026 17:04	285	41.50
10/16/2026 17:04	88	41.50
10/16/2026 17:04	6	41.51
10/16/2026 17:04	187	41.51
10/16/2026 17:02	153	41.50
10/16/2026 17:02	70	41.50
10/16/2026 17:02	61	41.49
10/16/2026 17:02	5	41.49
10/16/2026 17:01	5	41.49
10/16/2026 17:01	36	41.49
10/16/2026 17:01	168	41.49
10/16/2026 17:01	102	41.49
10/16/2026 17:01	158	41.49
10/16/2026 17:01	4	41.49
10/16/2026 17:00	152	41.50
10/16/2026 17:00	12	41.50
10/16/2026 17:00	49	41.50
10/16/2026 17:00	6	41.50
10/16/2026 17:00	45	41.50
10/16/2026 17:00	83	41.49
10/16/2026 16:59	26	41.50
10/16/2026 16:59	27	41.50
10/16/2026 16:59	58	41.50
10/16/2026 16:59	55	41.49
10/16/2026 16:59	54	41.49
10/16/2026 16:59	20	41.49
10/16/2026 16:59	20	41.49
10/16/2026 16:59	200	41.49
10/16/2026 16:59	70	41.49
10/16/2026 16:59	5	41.49
10/16/2026 16:58	217	41.50
10/16/2026 16:58	102	41.50
10/16/2026 16:57	83	41.51
10/16/2026 16:57	213	41.50
10/16/2026 16:57	57	41.50
10/16/2026 16:57	99	41.50
10/16/2026 16:57	104	41.50
10/16/2026 16:56	5	41.49
10/16/2026 16:55	270	41.49
10/16/2026 16:55	11	41.49
10/16/2026 16:55	45	41.49
10/16/2026 16:54	142	41.49
10/16/2026 16:54	6	41.49
10/16/2026 16:54	270	41.50
10/16/2026 16:54	48	41.50
10/16/2026 16:54	67	41.50
10/16/2026 16:54	217	41.50
10/16/2026 16:54	8	41.50
10/16/2026 16:54	30	41.50
10/16/2026 16:53	191	41.49
10/16/2026 16:52	23	41.47
10/16/2026 16:52	76	41.47
10/16/2026 16:52	148	41.47
10/16/2026 16:52	17	41.47
10/16/2026 16:51	189	41.47
10/16/2026 16:51	100	41.50
10/16/2026 16:48	78	41.48
10/16/2026 16:48	17	41.48
10/16/2026 16:47	94	41.47
10/16/2026 16:47	88	41.47
10/16/2026 16:47	153	41.47
10/16/2026 16:47	190	41.46
10/16/2026 16:47	7	41.46
10/16/2026 16:47	92	41.46
10/16/2026 16:47	226	41.46
10/16/2026 16:47	138	41.45
10/16/2026 16:46	28	41.45
10/16/2026 16:46	66	41.45
10/16/2026 16:46	26	41.45
10/16/2026 16:45	100	41.46
10/16/2026 16:44	1	41.45
10/16/2026 16:44	86	41.45
10/16/2026 16:44	151	41.46
10/16/2026 16:44	52	41.46
10/16/2026 16:44	66	41.46
10/16/2026 16:44	204	41.46
10/16/2026 16:44	25	41.46
10/16/2026 16:44	45	41.46
10/16/2026 16:44	147	41.46
10/16/2026 16:44	146	41.46
10/16/2026 16:44	229	41.46
10/16/2026 16:44	25	41.46
10/16/2026 16:44	51	41.46
10/16/2026 16:44	60	41.46
10/16/2026 16:44	31	41.46
10/16/2026 16:43	85	41.48
10/16/2026 16:43	86	41.47
10/16/2026 16:43	4	41.47
10/16/2026 16:42	72	41.47
10/16/2026 16:42	200	41.46
10/16/2026 16:42	60	41.47
10/16/2026 16:42	8	41.47
10/16/2026 16:42	25	41.47
10/16/2026 16:42	53	41.47
10/16/2026 16:42	68	41.47
10/16/2026 16:41	268	41.46
10/16/2026 16:41	52	41.46
10/16/2026 16:41	245	41.46
10/16/2026 16:41	39	41.46
10/16/2026 16:41	34	41.46
10/16/2026 16:41	5	41.47
10/16/2026 16:41	31	41.47
10/16/2026 16:41	321	41.47
10/16/2026 16:39	4	41.47
10/16/2026 16:39	54	41.47
10/16/2026 16:37	5	41.48
10/16/2026 16:36	69	41.48
10/16/2026 16:36	270	41.48
10/16/2026 16:36	72	41.47
10/16/2026 16:36	173	41.47
10/16/2026 16:36	160	41.47
10/16/2026 16:36	157	41.47
10/16/2026 16:36	110	41.47
10/16/2026 16:36	220	41.47
10/16/2026 16:36	270	41.47
10/16/2026 16:36	56	41.47
10/16/2026 16:36	12	41.46
10/16/2026 16:36	117	41.46
10/16/2026 16:36	175	41.46
10/16/2026 16:36	70	41.46
10/16/2026 16:35	13	41.45
10/16/2026 16:35	10	41.45
10/16/2026 16:35	135	41.45
10/16/2026 16:35	270	41.45
10/16/2026 16:34	195	41.47
10/16/2026 16:33	15	41.48
10/16/2026 16:33	18	41.48
10/16/2026 16:33	17	41.48
10/16/2026 16:32	21	41.49
10/16/2026 16:32	69	41.49
10/16/2026 16:32	99	41.49
10/16/2026 16:32	85	41.50
10/16/2026 16:32	30	41.49
10/16/2026 16:30	18	41.50
10/16/2026 16:30	215	41.50
10/16/2026 16:30	13	41.50
10/16/2026 16:29	58	41.50
10/16/2026 16:29	302	41.51
10/16/2026 16:29	100	41.51
10/16/2026 16:29	6	41.51
10/16/2026 16:29	5	41.51
10/16/2026 16:29	2	41.51
10/16/2026 16:29	13	41.51
10/16/2026 16:29	46	41.51
10/16/2026 16:29	9	41.50
10/16/2026 16:29	100	41.50
10/16/2026 16:29	100	41.50
10/16/2026 16:29	100	41.50
10/16/2026 16:29	1000	41.50
10/16/2026 16:29	35	41.50
10/16/2026 16:29	72	41.50
10/16/2026 16:27	85	41.49
10/16/2026 16:27	233	41.48
10/16/2026 16:26	197	41.48
10/16/2026 16:26	37	41.48
10/16/2026 16:26	208	41.49
10/16/2026 16:26	86	41.49
10/16/2026 16:26	71	41.49
10/16/2026 16:24	35	41.48
10/16/2026 16:24	177	41.48
10/16/2026 16:24	76	41.49
10/16/2026 16:24	64	41.49
10/16/2026 16:24	13	41.49
10/16/2026 16:24	69	41.48
10/16/2026 16:24	24	41.48
10/16/2026 16:23	125	41.49
10/16/2026 16:23	232	41.48
10/16/2026 16:22	191	41.48
10/16/2026 16:22	149	41.48
10/16/2026 16:22	41	41.47
10/16/2026 16:22	131	41.47
10/16/2026 16:21	85	41.46
10/16/2026 16:21	65	41.45
10/16/2026 16:21	77	41.45
10/16/2026 16:20	28	41.44
10/16/2026 16:19	3	41.45
10/16/2026 16:19	4	41.45
10/16/2026 16:19	94	41.45
10/16/2026 16:18	72	41.44
10/16/2026 16:18	270	41.44
10/16/2026 16:18	171	41.44
10/16/2026 16:18	269	41.44
10/16/2026 16:18	27	41.44
10/16/2026 16:17	87	41.46
10/16/2026 16:15	52	41.46
10/16/2026 16:15	67	41.46
10/16/2026 16:15	30	41.45
10/16/2026 16:15	106	41.45
10/16/2026 16:15	134	41.44
10/16/2026 16:15	66	41.44
10/16/2026 16:15	35	41.45
10/16/2026 16:15	12	41.45
10/16/2026 16:15	65	41.45
10/16/2026 16:15	163	41.46
10/16/2026 16:15	270	41.46
10/16/2026 16:15	7	41.46
10/16/2026 16:15	271	41.46
10/16/2026 16:15	156	41.46
10/16/2026 16:15	143	41.46
10/16/2026 16:15	236	41.46
10/16/2026 16:14	91	41.48
10/16/2026 16:14	54	41.48
10/16/2026 16:14	13	41.48
10/16/2026 16:14	144	41.48
10/16/2026 16:13	18	41.47
10/16/2026 16:13	93	41.47
10/16/2026 16:13	239	41.47
10/16/2026 16:13	63	41.47
10/16/2026 16:13	7	41.48
10/16/2026 16:13	213	41.47
10/16/2026 16:13	85	41.47
10/16/2026 16:13	9	41.47
10/16/2026 16:13	284	41.47
10/16/2026 16:13	25	41.47
10/16/2026 16:13	177	41.47
10/16/2026 16:13	258	41.47
10/16/2026 16:13	26	41.47
10/16/2026 16:12	61	41.48
10/16/2026 16:12	84	41.48
10/16/2026 16:12	84	41.47
10/16/2026 16:12	159	41.48
10/16/2026 16:12	152	41.48
10/16/2026 16:12	82	41.48
10/16/2026 16:12	8	41.47
10/16/2026 16:12	242	41.47
10/16/2026 16:12	277	41.47
10/16/2026 16:12	723	41.47
10/16/2026 16:12	117	41.47
10/16/2026 16:11	6	41.47
10/16/2026 16:11	22	41.47
10/16/2026 16:11	242	41.48
10/16/2026 16:11	201	41.47
10/16/2026 16:11	152	41.47
10/16/2026 16:11	63	41.47
10/16/2026 16:11	83	41.46
10/16/2026 16:11	83	41.46
10/16/2026 16:11	208	41.46
10/16/2026 16:10	80	41.46
10/16/2026 16:09	87	41.46
10/16/2026 16:09	107	41.46
10/16/2026 16:09	2	41.46
10/16/2026 16:09	221	41.46
10/16/2026 16:09	18	41.47
10/16/2026 16:09	33	41.47
10/16/2026 16:08	185	41.48
10/16/2026 16:08	75	41.48
10/16/2026 16:08	611	41.48
10/16/2026 16:08	9	41.48
10/16/2026 16:08	150	41.48
10/16/2026 16:08	60	41.48
10/16/2026 16:07	39	41.48
10/16/2026 16:07	75	41.48
10/16/2026 16:07	26	41.48
10/16/2026 16:07	139	41.48
10/16/2026 16:07	10	41.48
10/16/2026 16:07	92	41.48
10/16/2026 16:07	237	41.48
10/16/2026 16:07	270	41.48
10/16/2026 16:07	183	41.48
10/16/2026 16:07	74	41.48
10/16/2026 16:07	138	41.48
10/16/2026 16:07	237	41.48
10/16/2026 16:07	60	41.48
10/16/2026 16:07	55	41.47
10/16/2026 16:07	54	41.47
10/16/2026 16:06	55	41.48
10/16/2026 16:06	175	41.48
10/16/2026 16:06	48	41.48
10/16/2026 16:06	146	41.48
10/16/2026 16:06	147	41.48
10/16/2026 16:06	28	41.48
10/16/2026 16:06	87	41.48
10/16/2026 16:06	107	41.48
10/16/2026 16:06	3	41.48
10/16/2026 16:06	137	41.48
10/16/2026 16:06	23	41.48
10/16/2026 16:06	22	41.48
10/16/2026 16:05	136	41.48
10/16/2026 16:05	30	41.48
10/16/2026 16:04	7	41.49
10/16/2026 16:04	242	41.49
10/16/2026 16:04	82	41.49
10/16/2026 16:04	93	41.49
10/16/2026 16:04	2	41.48
10/16/2026 16:04	4	41.48
10/16/2026 16:04	61	41.48
10/16/2026 16:04	8	41.48
10/16/2026 16:03	190	41.49
10/16/2026 16:03	84	41.49
10/16/2026 16:03	155	41.47
10/16/2026 16:03	1	41.47
10/16/2026 16:03	189	41.47
10/16/2026 16:03	81	41.47
10/16/2026 16:03	81	41.47
10/16/2026 16:02	9	41.47
10/16/2026 16:02	10	41.47
10/16/2026 16:02	28	41.47
10/16/2026 16:02	36	41.48
10/16/2026 16:00	50	41.45
10/16/2026 16:00	195	41.45
10/16/2026 16:00	21	41.45
10/16/2026 16:00	35	41.45
10/16/2026 16:00	70	41.45
10/16/2026 16:00	5	41.46
10/16/2026 16:00	1	41.46
10/16/2026 16:00	59	41.44
10/16/2026 16:00	24	41.44
10/16/2026 16:00	24	41.44
10/16/2026 16:00	50	41.44
10/16/2026 16:00	13	41.43
10/16/2026 16:00	10	41.44
10/16/2026 16:00	16	41.44
10/16/2026 15:59	1	41.43
10/16/2026 15:59	3	41.43
10/16/2026 15:59	8	41.43
10/16/2026 15:59	17	41.43
10/16/2026 15:59	10	41.43
10/16/2026 15:59	13	41.43
10/16/2026 15:59	25	41.44
10/16/2026 15:59	1	41.43
10/16/2026 15:59	3	41.43
10/16/2026 15:59	8	41.43
10/16/2026 15:59	17	41.43
10/16/2026 15:59	7	41.43
10/16/2026 15:59	3	41.43
10/16/2026 15:59	1	41.43
10/16/2026 15:59	13	41.43
10/16/2026 15:59	23	41.44
10/16/2026 15:59	1	41.43
10/16/2026 15:59	3	41.43
10/16/2026 15:59	8	41.43
10/16/2026 15:59	17	41.43
10/16/2026 15:59	11	41.43
10/16/2026 15:59	8	41.43
10/16/2026 15:59	13	41.43
10/16/2026 15:59	27	41.44
10/16/2026 15:59	1	41.43
10/16/2026 15:59	3	41.43
10/16/2026 15:59	8	41.43
10/16/2026 15:59	17	41.43
10/16/2026 15:59	11	41.43
10/16/2026 15:59	8	41.43
10/16/2026 15:59	16	41.42
10/16/2026 15:59	13	41.43
10/16/2026 15:59	20	41.44
10/16/2026 15:59	5	41.43
10/16/2026 15:58	1	41.42
10/16/2026 15:58	3	41.42
10/16/2026 15:58	8	41.42
10/16/2026 15:58	17	41.42
10/16/2026 15:58	20	41.42
10/16/2026 15:58	3	41.43
10/16/2026 15:58	215	41.43
10/16/2026 15:58	1	41.43
10/16/2026 15:58	57	41.43
10/16/2026 15:58	16	41.44
10/16/2026 15:58	13	41.43
10/16/2026 15:58	24	41.45
10/16/2026 15:58	1	41.43
10/16/2026 15:58	3	41.43
10/16/2026 15:58	8	41.43
10/16/2026 15:58	17	41.43
10/16/2026 15:58	11	41.43
10/16/2026 15:58	8	41.44
10/16/2026 15:58	16	41.44
10/16/2026 15:58	68	41.44
10/16/2026 15:58	216	41.44
10/16/2026 15:58	13	41.43
10/16/2026 15:58	17	41.45
10/16/2026 15:58	8	41.44
10/16/2026 15:58	1	41.43
10/16/2026 15:58	3	41.43
10/16/2026 15:58	8	41.43
10/16/2026 15:58	17	41.43
10/16/2026 15:58	11	41.43
10/16/2026 15:58	16	41.44
10/16/2026 15:58	13	41.43
10/16/2026 15:58	16	41.44
10/16/2026 15:58	8	41.44
10/16/2026 15:58	1	41.43
10/16/2026 15:58	3	41.43
10/16/2026 15:58	8	41.43
10/16/2026 15:58	17	41.43
10/16/2026 15:58	4	41.43
10/16/2026 15:58	7	41.43
10/16/2026 15:58	45	41.43
10/16/2026 15:58	16	41.42
10/16/2026 15:58	13	41.43
10/16/2026 15:58	18	41.44
10/16/2026 15:58	8	41.43
10/16/2026 15:57	1	41.42
10/16/2026 15:57	3	41.42
10/16/2026 15:57	8	41.42
10/16/2026 15:57	17	41.42
10/16/2026 15:57	11	41.42
10/16/2026 15:57	80	41.42
10/16/2026 15:57	24	41.42
10/16/2026 15:57	77	41.42
10/16/2026 15:57	117	41.42
10/16/2026 15:57	30	41.42
10/16/2026 15:57	2	41.42
10/16/2026 15:57	13	41.41
10/16/2026 15:57	14	41.42
10/16/2026 15:57	1	41.41
10/16/2026 15:57	3	41.41
10/16/2026 15:57	8	41.41
10/16/2026 15:57	17	41.41
10/16/2026 15:57	11	41.41
10/16/2026 15:57	96	41.41
10/16/2026 15:57	216	41.41
10/16/2026 15:57	212	41.41
10/16/2026 15:57	13	41.41
10/16/2026 15:57	25	41.42
10/16/2026 15:57	1	41.41
10/16/2026 15:57	3	41.41
10/16/2026 15:57	8	41.41
10/16/2026 15:57	17	41.41
10/16/2026 15:57	92	41.42
10/16/2026 15:57	57	41.42
10/16/2026 15:57	11	41.41
10/16/2026 15:57	8	41.42
10/16/2026 15:57	13	41.42
10/16/2026 15:57	55	41.42
10/16/2026 15:57	93	41.42
10/16/2026 15:57	105	41.42
10/16/2026 15:57	8	41.42
10/16/2026 15:57	134	41.42
10/16/2026 15:57	140	41.42
10/16/2026 15:57	16	41.42
10/16/2026 15:57	13	41.43
10/16/2026 15:57	15	41.44
10/16/2026 15:57	8	41.43
10/16/2026 15:57	1	41.42
10/16/2026 15:57	3	41.42
10/16/2026 15:57	8	41.42
10/16/2026 15:57	17	41.42
10/16/2026 15:57	11	41.42
10/16/2026 15:57	102	41.43
10/16/2026 15:57	16	41.43
10/16/2026 15:57	13	41.42
10/16/2026 15:57	18	41.43
10/16/2026 15:57	8	41.43
10/16/2026 15:56	1	41.42
10/16/2026 15:56	3	41.42
10/16/2026 15:56	8	41.42
10/16/2026 15:56	17	41.42
10/16/2026 15:56	10	41.42
10/16/2026 15:56	17	41.42
10/16/2026 15:56	26	41.44
10/16/2026 15:56	1	41.42
10/16/2026 15:56	3	41.42
10/16/2026 15:56	8	41.42
10/16/2026 15:56	17	41.42
10/16/2026 15:56	11	41.42
10/16/2026 15:56	8	41.43
10/16/2026 15:56	89	41.43
10/16/2026 15:56	8	41.44
10/16/2026 15:56	1	41.43
10/16/2026 15:56	3	41.43
10/16/2026 15:56	8	41.43
10/16/2026 15:56	182	41.44
10/16/2026 15:56	25	41.44
10/16/2026 15:56	9	41.44
10/16/2026 15:56	475	41.44
10/16/2026 15:56	306	41.44
10/16/2026 15:56	192	41.44
10/16/2026 15:56	17	41.44
10/16/2026 15:56	11	41.44
10/16/2026 15:56	72	41.45
10/16/2026 15:56	349	41.45
10/16/2026 15:56	6	41.45
10/16/2026 15:56	17	41.45
10/16/2026 15:56	24	41.46
10/16/2026 15:56	1	41.45
10/16/2026 15:56	3	41.45
10/16/2026 15:56	2	41.45
10/16/2026 15:56	6	41.45
10/16/2026 15:56	17	41.45
10/16/2026 15:56	11	41.45
10/16/2026 15:56	17	41.45
10/16/2026 15:56	10	41.46
10/16/2026 15:56	8	41.46
10/16/2026 15:56	8	41.46
10/16/2026 15:55	1	41.45
10/16/2026 15:55	3	41.45
10/16/2026 15:55	8	41.45
10/16/2026 15:55	17	41.45
10/16/2026 15:55	11	41.45
10/16/2026 15:55	8	41.45
10/16/2026 15:55	81	41.45
10/16/2026 15:55	80	41.45
10/16/2026 15:55	92	41.45
10/16/2026 15:55	7	41.45
10/16/2026 15:55	17	41.44
10/16/2026 15:55	24	41.45
10/16/2026 15:55	1	41.44
10/16/2026 15:55	3	41.44
10/16/2026 15:55	8	41.44
10/16/2026 15:55	17	41.44
10/16/2026 15:55	5	41.44
10/16/2026 15:55	6	41.44
10/16/2026 15:55	17	41.44
10/16/2026 15:55	27	41.45
10/16/2026 15:55	1	41.44
10/16/2026 15:55	3	41.44
10/16/2026 15:55	8	41.44
10/16/2026 15:55	17	41.44
10/16/2026 15:55	11	41.43
10/16/2026 15:55	8	41.44
10/16/2026 15:55	8	41.43
10/16/2026 15:55	17	41.42
10/16/2026 15:55	16	41.43
10/16/2026 15:55	8	41.43
10/16/2026 15:55	1	41.42
10/16/2026 15:55	3	41.42
10/16/2026 15:55	8	41.42
10/16/2026 15:55	17	41.42
10/16/2026 15:55	10	41.42
10/16/2026 15:55	216	41.43
10/16/2026 15:55	20	41.43
10/16/2026 15:55	17	41.43
10/16/2026 15:55	26	41.44
10/16/2026 15:54	1	41.43
10/16/2026 15:54	3	41.43
10/16/2026 15:54	8	41.43
10/16/2026 15:54	17	41.43
10/16/2026 15:54	11	41.43
10/16/2026 15:54	23	41.43
10/16/2026 15:54	16	41.44
10/16/2026 15:54	8	41.44
10/16/2026 15:54	1	41.43
10/16/2026 15:54	3	41.43
10/16/2026 15:54	3	41.43
10/16/2026 15:54	6	41.43
10/16/2026 15:54	19	41.43
10/16/2026 15:54	18	41.43
10/16/2026 15:54	23	41.43
10/16/2026 15:54	25	41.45
10/16/2026 15:54	1	41.43
10/16/2026 15:54	3	41.43
10/16/2026 15:54	8	41.43
10/16/2026 15:54	17	41.43
10/16/2026 15:54	11	41.43
10/16/2026 15:54	8	41.44
10/16/2026 15:54	8	41.44
10/16/2026 15:54	50	41.44
10/16/2026 15:54	23	41.43
10/16/2026 15:54	25	41.44
10/16/2026 15:54	1	41.43
10/16/2026 15:54	3	41.43
10/16/2026 15:54	9	41.43
10/16/2026 15:54	17	41.43
10/16/2026 15:54	11	41.43
10/16/2026 15:54	23	41.43
10/16/2026 15:54	24	41.45
10/16/2026 15:53	1	41.43
10/16/2026 15:53	3	41.43
10/16/2026 15:53	12	41.43
10/16/2026 15:53	15	41.43
10/16/2026 15:53	18	41.43
10/16/2026 15:53	8	41.44
10/16/2026 15:53	23	41.43
10/16/2026 15:53	8	41.44
10/16/2026 15:53	1	41.43
10/16/2026 15:53	3	41.43
10/16/2026 15:53	8	41.43
10/16/2026 15:53	3	41.43
10/16/2026 15:53	14	41.44
10/16/2026 15:53	11	41.44
10/16/2026 15:53	8	41.44
10/16/2026 15:53	23	41.44
10/16/2026 15:53	25	41.45
10/16/2026 15:53	1	41.44
10/16/2026 15:53	3	41.44
10/16/2026 15:53	10	41.44
10/16/2026 15:53	11	41.44
10/16/2026 15:53	14	41.44
10/16/2026 15:53	31	41.43
10/16/2026 15:53	1	41.42
10/16/2026 15:53	3	41.42
10/16/2026 15:53	8	41.42
10/16/2026 15:53	17	41.42
10/16/2026 15:53	15	41.43
10/16/2026 15:53	11	41.43
10/16/2026 15:53	52	41.45
10/16/2026 15:53	103	41.45
10/16/2026 15:53	113	41.45
10/16/2026 15:53	52	41.45
10/16/2026 15:53	61	41.45
10/16/2026 15:53	11	41.45
10/16/2026 15:53	47	41.45
10/16/2026 15:53	23	41.45
10/16/2026 15:52	1	41.44
10/16/2026 15:52	5	41.44
10/16/2026 15:52	6	41.44
10/16/2026 15:52	2	41.44
10/16/2026 15:52	22	41.44
10/16/2026 15:52	11	41.45
10/16/2026 15:52	14	41.44
10/16/2026 15:52	1	41.43
10/16/2026 15:52	8	41.43
10/16/2026 15:52	18	41.44
10/16/2026 15:52	23	41.43
10/16/2026 15:52	5	41.44
10/16/2026 15:52	23	41.44
10/16/2026 15:52	1	41.43
10/16/2026 15:52	3	41.43
10/16/2026 15:52	8	41.43
10/16/2026 15:52	1	41.43
10/16/2026 15:52	3	41.43
10/16/2026 15:52	8	41.43
10/16/2026 15:52	8	41.43
10/16/2026 15:52	5	41.42
10/16/2026 15:52	12	41.43
10/16/2026 15:52	11	41.43
10/16/2026 15:52	63	41.44
10/16/2026 15:52	23	41.42
10/16/2026 15:52	18	41.43
10/16/2026 15:52	8	41.43
10/16/2026 15:51	1	41.42
10/16/2026 15:51	3	41.42
10/16/2026 15:51	8	41.42
10/16/2026 15:51	17	41.42
10/16/2026 15:51	11	41.42
10/16/2026 15:51	23	41.42
10/16/2026 15:51	23	41.43
10/16/2026 15:51	1	41.42
10/16/2026 15:51	3	41.42
10/16/2026 15:51	8	41.42
10/16/2026 15:51	17	41.42
10/16/2026 15:51	11	41.42
10/16/2026 15:51	132	41.43
10/16/2026 15:51	8	41.43
10/16/2026 15:51	1	41.43
10/16/2026 15:51	1	41.42
10/16/2026 15:51	3	41.42
10/16/2026 15:51	8	41.43
10/16/2026 15:51	8	41.42
10/16/2026 15:51	26	41.43
10/16/2026 15:51	6	41.43
10/16/2026 15:51	188	41.43
10/16/2026 15:51	17	41.43
10/16/2026 15:51	11	41.43
10/16/2026 15:51	60	41.45
10/16/2026 15:51	23	41.43
10/16/2026 15:51	16	41.44
10/16/2026 15:51	8	41.44
10/16/2026 15:51	1	41.43
10/16/2026 15:51	3	41.43
10/16/2026 15:51	17	41.43
10/16/2026 15:51	14	41.43
10/16/2026 15:51	8	41.43
10/16/2026 15:51	6	41.43
10/16/2026 15:51	26	41.44
10/16/2026 15:51	87	41.44
10/16/2026 15:51	59	41.44
10/16/2026 15:51	20	41.45
10/16/2026 15:51	87	41.45
10/16/2026 15:51	180	41.45
10/16/2026 15:51	267	41.45
10/16/2026 15:51	45	41.45
10/16/2026 15:51	23	41.45
10/16/2026 15:51	27	41.46
10/16/2026 15:50	1	41.45
10/16/2026 15:50	3	41.45
10/16/2026 15:50	17	41.45
10/16/2026 15:50	14	41.45
10/16/2026 15:50	14	41.45
10/16/2026 15:50	23	41.44
10/16/2026 15:50	24	41.45
10/16/2026 15:50	1	41.44
10/16/2026 15:50	3	41.44
10/16/2026 15:50	17	41.44
10/16/2026 15:50	14	41.44
10/16/2026 15:50	14	41.44
10/16/2026 15:50	8	41.44
10/16/2026 15:50	23	41.44
10/16/2026 15:50	17	41.45
10/16/2026 15:50	8	41.45
10/16/2026 15:50	1	41.44
10/16/2026 15:50	3	41.44
10/16/2026 15:50	17	41.44
10/16/2026 15:50	24	41.44
10/16/2026 15:50	14	41.44
10/16/2026 15:50	23	41.45
10/16/2026 15:50	18	41.45
10/16/2026 15:50	8	41.45
10/16/2026 15:50	1	41.44
10/16/2026 15:50	3	41.44
10/16/2026 15:50	17	41.44
10/16/2026 15:50	15	41.44
10/16/2026 15:50	15	41.44
10/16/2026 15:50	23	41.44
10/16/2026 15:50	3	41.45
10/16/2026 15:49	1	41.44
10/16/2026 15:49	3	41.44
10/16/2026 15:49	17	41.44
10/16/2026 15:49	15	41.44
10/16/2026 15:49	8	41.44
10/16/2026 15:49	5	41.43
10/16/2026 15:49	23	41.44
10/16/2026 15:49	15	41.45
10/16/2026 15:49	8	41.45
10/16/2026 15:49	1	41.44
10/16/2026 15:49	3	41.44
10/16/2026 15:49	8	41.44
10/16/2026 15:49	15	41.44
10/16/2026 15:49	12	41.44
10/16/2026 15:49	116	41.45
10/16/2026 15:49	161	41.45
10/16/2026 15:49	161	41.45
10/16/2026 15:49	126	41.45
10/16/2026 15:49	64	41.45
10/16/2026 15:49	172	41.45
10/16/2026 15:49	17	41.44
10/16/2026 15:49	19	41.45
10/16/2026 15:49	8	41.45
10/16/2026 15:49	1	41.44
10/16/2026 15:49	3	41.44
10/16/2026 15:49	8	41.44
10/16/2026 15:49	16	41.44
10/16/2026 15:49	12	41.44
10/16/2026 15:49	166	41.45
10/16/2026 15:49	67	41.45
10/16/2026 15:49	66	41.45
10/16/2026 15:49	43	41.44
10/16/2026 15:49	23	41.43
10/16/2026 15:49	16	41.44
10/16/2026 15:49	8	41.44
10/16/2026 15:49	1	41.43
10/16/2026 15:49	3	41.43
10/16/2026 15:49	8	41.43
10/16/2026 15:49	16	41.43
10/16/2026 15:49	12	41.43
10/16/2026 15:49	23	41.44
10/16/2026 15:49	17	41.44
10/16/2026 15:49	8	41.44
10/16/2026 15:48	1	41.43
10/16/2026 15:48	3	41.43
10/16/2026 15:48	9	41.43
10/16/2026 15:48	16	41.43
10/16/2026 15:48	12	41.43
10/16/2026 15:48	43	41.44
10/16/2026 15:48	17	41.43
10/16/2026 15:48	17	41.45
10/16/2026 15:48	8	41.44
10/16/2026 15:48	1	41.43
10/16/2026 15:48	3	41.43
10/16/2026 15:48	8	41.43
10/16/2026 15:48	15	41.43
10/16/2026 15:48	12	41.43
10/16/2026 15:48	56	41.44
10/16/2026 15:48	17	41.43
10/16/2026 15:48	24	41.44
10/16/2026 15:48	1	41.42
10/16/2026 15:48	3	41.42
10/16/2026 15:48	8	41.42
10/16/2026 15:48	15	41.42
10/16/2026 15:48	12	41.42
10/16/2026 15:48	8	41.42
10/16/2026 15:48	19	41.42
10/16/2026 15:48	153	41.42
10/16/2026 15:48	23	41.42
10/16/2026 15:48	16	41.43
10/16/2026 15:48	8	41.43
10/16/2026 15:48	1	41.42
10/16/2026 15:48	3	41.42
10/16/2026 15:48	9	41.42
10/16/2026 15:48	16	41.42
10/16/2026 15:48	12	41.42
10/16/2026 15:48	23	41.42
10/16/2026 15:48	27	41.43
10/16/2026 15:47	1	41.41
10/16/2026 15:47	3	41.41
10/16/2026 15:47	8	41.41
10/16/2026 15:47	15	41.41
10/16/2026 15:47	12	41.42
10/16/2026 15:47	8	41.42
10/16/2026 15:47	23	41.42
10/16/2026 15:47	17	41.43
10/16/2026 15:47	8	41.43
10/16/2026 15:47	1	41.42
10/16/2026 15:47	3	41.42
10/16/2026 15:47	9	41.42
10/16/2026 15:47	16	41.42
10/16/2026 15:47	12	41.42
10/16/2026 15:47	43	41.44
10/16/2026 15:47	24	41.43
10/16/2026 15:47	16	41.43
10/16/2026 15:47	24	41.43
10/16/2026 15:47	24	41.43
10/16/2026 15:47	16	41.43
10/16/2026 15:47	13	41.42
10/16/2026 15:47	24	41.43
10/16/2026 15:47	8	41.42
10/16/2026 15:47	1	41.42
10/16/2026 15:47	3	41.42
10/16/2026 15:47	1	41.41
10/16/2026 15:47	14	41.42
10/16/2026 15:47	12	41.42
10/16/2026 15:47	172	41.42
10/16/2026 15:47	16	41.42
10/16/2026 15:47	13	41.41
10/16/2026 15:47	19	41.42
10/16/2026 15:47	8	41.42
10/16/2026 15:47	8	41.41
10/16/2026 15:47	1	41.41
10/16/2026 15:47	3	41.41
10/16/2026 15:47	15	41.41
10/16/2026 15:47	12	41.41
10/16/2026 15:47	16	41.40
10/16/2026 15:47	13	41.40
10/16/2026 15:47	129	41.40
10/16/2026 15:47	51	41.40
10/16/2026 15:47	156	41.40
10/16/2026 15:47	16	41.40
10/16/2026 15:47	8	41.40
10/16/2026 15:46	1	41.39
10/16/2026 15:46	3	41.39
10/16/2026 15:46	8	41.39
10/16/2026 15:46	16	41.39
10/16/2026 15:46	12	41.39
10/16/2026 15:46	154	41.39
10/16/2026 15:46	16	41.38
10/16/2026 15:46	18	41.39
10/16/2026 15:46	8	41.38
10/16/2026 15:46	9	41.37
10/16/2026 15:46	16	41.37
10/16/2026 15:46	12	41.37
10/16/2026 15:46	1	41.37
10/16/2026 15:46	3	41.37
10/16/2026 15:46	13	41.37
10/16/2026 15:46	16	41.38
10/16/2026 15:46	13	41.37
10/16/2026 15:46	23	41.38
10/16/2026 15:46	1	41.37
10/16/2026 15:46	3	41.37
10/16/2026 15:46	8	41.37
10/16/2026 15:46	15	41.37
10/16/2026 15:46	172	41.38
10/16/2026 15:46	8	41.38
10/16/2026 15:46	12	41.37
10/16/2026 15:46	29	41.39
10/16/2026 15:46	10	41.40
10/16/2026 15:46	323	41.40
10/16/2026 15:46	3	41.40
10/16/2026 15:46	16	41.40
10/16/2026 15:46	9	41.41
10/16/2026 15:46	41	41.42
10/16/2026 15:46	64	41.42
10/16/2026 15:46	13	41.42
10/16/2026 15:46	8	41.42
10/16/2026 15:46	1	41.41
10/16/2026 15:46	3	41.41
10/16/2026 15:46	8	41.42
10/16/2026 15:46	16	41.42
10/16/2026 15:46	10	41.42
10/16/2026 15:46	2	41.42
10/16/2026 15:46	13	41.41
10/16/2026 15:46	1	41.43
10/16/2026 15:45	1	41.42
10/16/2026 15:45	3	41.42
10/16/2026 15:45	9	41.42
10/16/2026 15:45	14	41.42
10/16/2026 15:45	2	41.42
10/16/2026 15:45	12	41.42
10/16/2026 15:45	13	41.42
10/16/2026 15:45	23	41.43
10/16/2026 15:45	1	41.42
10/16/2026 15:45	3	41.42
10/16/2026 15:45	8	41.42
10/16/2026 15:45	15	41.42
10/16/2026 15:45	12	41.42
10/16/2026 15:45	22	41.42
10/16/2026 15:45	172	41.42
10/16/2026 15:45	16	41.42
10/16/2026 15:45	13	41.41
10/16/2026 15:45	17	41.42
10/16/2026 15:45	8	41.42
10/16/2026 15:45	1	41.41
10/16/2026 15:45	3	41.41
10/16/2026 15:45	8	41.41
10/16/2026 15:45	6	41.41
10/16/2026 15:45	3	41.41
10/16/2026 15:45	128	41.42
10/16/2026 15:45	16	41.42
10/16/2026 15:45	13	41.41
10/16/2026 15:45	24	41.42
10/16/2026 15:45	1	41.41
10/16/2026 15:45	3	41.41
10/16/2026 15:45	8	41.41
10/16/2026 15:45	15	41.41
10/16/2026 15:45	12	41.41
10/16/2026 15:45	70	41.42
10/16/2026 15:45	172	41.42
10/16/2026 15:45	8	41.42
10/16/2026 15:45	50	41.42
10/16/2026 15:45	70	41.42
10/16/2026 15:45	65	41.41
10/16/2026 15:45	16	41.41
10/16/2026 15:45	8	41.41
10/16/2026 15:45	99	41.41
10/16/2026 15:45	13	41.40
10/16/2026 15:45	26	41.41
10/16/2026 15:44	1	41.40
10/16/2026 15:44	3	41.40
10/16/2026 15:44	9	41.40
10/16/2026 15:44	16	41.40
10/16/2026 15:44	12	41.40
10/16/2026 15:44	8	41.40
10/16/2026 15:44	16	41.39
10/16/2026 15:44	8	41.40
10/16/2026 15:44	90	41.40
10/16/2026 15:44	121	41.40
10/16/2026 15:44	11	41.39
10/16/2026 15:44	2	41.39
10/16/2026 15:44	26	41.40
10/16/2026 15:44	1	41.39
10/16/2026 15:44	3	41.39
10/16/2026 15:44	8	41.39
10/16/2026 15:44	15	41.39
10/16/2026 15:44	22	41.39
10/16/2026 15:44	8	41.40
10/16/2026 15:44	67	41.40
10/16/2026 15:44	1	41.40
10/16/2026 15:44	243	41.40
10/16/2026 15:44	713	41.40
10/16/2026 15:44	79	41.40
10/16/2026 15:44	23	41.40
10/16/2026 15:44	25	41.41
10/16/2026 15:44	1	41.40
10/16/2026 15:44	3	41.40
10/16/2026 15:44	8	41.40
10/16/2026 15:44	15	41.40
10/16/2026 15:44	22	41.40
10/16/2026 15:44	32	41.40
10/16/2026 15:44	140	41.40
10/16/2026 15:44	23	41.39
10/16/2026 15:44	24	41.40
10/16/2026 15:44	1	41.39
10/16/2026 15:44	3	41.39
10/16/2026 15:44	8	41.39
10/16/2026 15:44	15	41.38
10/16/2026 15:44	8	41.39
10/16/2026 15:44	22	41.39
10/16/2026 15:44	99	41.40
10/16/2026 15:44	23	41.39
10/16/2026 15:44	17	41.40
10/16/2026 15:44	8	41.40
10/16/2026 15:43	1	41.39
10/16/2026 15:43	3	41.39
10/16/2026 15:43	9	41.39
10/16/2026 15:43	16	41.39
10/16/2026 15:43	22	41.39
10/16/2026 15:43	23	41.39
10/16/2026 15:43	19	41.40
10/16/2026 15:43	8	41.40
10/16/2026 15:43	1	41.39
10/16/2026 15:43	3	41.39
10/16/2026 15:43	8	41.39
10/16/2026 15:43	15	41.39
10/16/2026 15:43	22	41.39
10/16/2026 15:43	23	41.40
10/16/2026 15:43	19	41.40
10/16/2026 15:43	4	41.40
10/16/2026 15:43	1	41.39
10/16/2026 15:43	3	41.39
10/16/2026 15:43	8	41.39
10/16/2026 15:43	8	41.39
10/16/2026 15:43	1	41.38
10/16/2026 15:43	24	41.39
10/16/2026 15:43	51	41.39
10/16/2026 15:43	1	41.39
10/16/2026 15:43	1	41.38
10/16/2026 15:43	3	41.38
10/16/2026 15:43	8	41.39
10/16/2026 15:43	8	41.39
10/16/2026 15:43	19	41.38
10/16/2026 15:43	6	41.39
10/16/2026 15:43	17	41.39
10/16/2026 15:43	34	41.39
10/16/2026 15:43	96	41.40
10/16/2026 15:43	56	41.40
10/16/2026 15:43	142	41.40
10/16/2026 15:43	119	41.40
10/16/2026 15:43	34	41.39
10/16/2026 15:43	22	41.39
10/16/2026 15:43	23	41.38
10/16/2026 15:43	27	41.39
10/16/2026 15:42	1	41.37
10/16/2026 15:42	3	41.37
10/16/2026 15:42	8	41.38
10/16/2026 15:42	25	41.37
10/16/2026 15:42	50	41.38
10/16/2026 15:42	8	41.38
10/16/2026 15:42	23	41.37
10/16/2026 15:42	1	41.36
10/16/2026 15:42	3	41.36
10/16/2026 15:42	25	41.36
10/16/2026 15:42	76	41.36
10/16/2026 15:42	8	41.37
10/16/2026 15:42	137	41.37
10/16/2026 15:42	127	41.36
10/16/2026 15:42	25	41.37
10/16/2026 15:42	165	41.38
10/16/2026 15:42	23	41.37
10/16/2026 15:42	16	41.38
10/16/2026 15:42	8	41.38
10/16/2026 15:42	1	41.37
10/16/2026 15:42	3	41.37
10/16/2026 15:42	34	41.37
10/16/2026 15:42	49	41.37
10/16/2026 15:42	52	41.37
10/16/2026 15:42	85	41.37
10/16/2026 15:42	116	41.37
10/16/2026 15:42	50	41.39
10/16/2026 15:42	13	41.39
10/16/2026 15:42	18	41.40
10/16/2026 15:42	8	41.40
10/16/2026 15:42	1	41.39
10/16/2026 15:42	3	41.39
10/16/2026 15:42	132	41.40
10/16/2026 15:42	148	41.40
10/16/2026 15:42	16	41.40
10/16/2026 15:42	13	41.39
10/16/2026 15:42	25	41.40
10/16/2026 15:41	1	41.39
10/16/2026 15:41	2	41.39
10/16/2026 15:41	9	41.39
10/16/2026 15:41	16	41.38
10/16/2026 15:41	13	41.39
10/16/2026 15:41	24	41.40
10/16/2026 15:41	1	41.39
10/16/2026 15:41	2	41.39
10/16/2026 15:41	9	41.40
10/16/2026 15:41	16	41.39
10/16/2026 15:41	123	41.40
10/16/2026 15:41	13	41.40
10/16/2026 15:41	26	41.41
10/16/2026 15:41	1	41.39
10/16/2026 15:41	8	41.39
10/16/2026 15:41	3	41.40
10/16/2026 15:41	16	41.41
10/16/2026 15:41	13	41.41
10/16/2026 15:41	24	41.42
10/16/2026 15:41	1	41.40
10/16/2026 15:41	8	41.40
10/16/2026 15:41	3	41.41
10/16/2026 15:41	43	41.42
10/16/2026 15:41	8	41.42
10/16/2026 15:41	5	41.42
10/16/2026 15:41	25	41.44
10/16/2026 15:40	1	41.42
10/16/2026 15:40	8	41.42
10/16/2026 15:40	8	41.42
10/16/2026 15:40	15	41.42
10/16/2026 15:40	22	41.42
10/16/2026 15:40	3	41.43
10/16/2026 15:40	29	41.43
10/16/2026 15:40	54	41.43
10/16/2026 15:40	137	41.43
10/16/2026 15:40	1	41.42
10/16/2026 15:40	8	41.42
10/16/2026 15:40	8	41.42
10/16/2026 15:40	15	41.41
10/16/2026 15:40	3	41.42
10/16/2026 15:40	26	41.43
10/16/2026 15:40	213	41.43
10/16/2026 15:40	21	41.43
10/16/2026 15:40	60	41.44
10/16/2026 15:40	53	41.44
10/16/2026 15:40	16	41.44
10/16/2026 15:40	32	41.43
10/16/2026 15:40	104	41.43
10/16/2026 15:40	1	41.43
10/16/2026 15:40	53	41.43
10/16/2026 15:40	1	41.43
10/16/2026 15:40	136	41.43
10/16/2026 15:40	109	41.43
10/16/2026 15:40	20	41.43
10/16/2026 15:40	162	41.43
10/16/2026 15:40	9	41.43
10/16/2026 15:40	128	41.43
10/16/2026 15:40	53	41.43
10/16/2026 15:40	92	41.43
10/16/2026 15:40	10	41.43
10/16/2026 15:40	13	41.43
10/16/2026 15:40	21	41.44
10/16/2026 15:40	3	41.44
10/16/2026 15:40	1	41.43
10/16/2026 15:40	8	41.43
10/16/2026 15:40	9	41.43
10/16/2026 15:40	16	41.43
10/16/2026 15:40	32	41.43
10/16/2026 15:40	3	41.44
10/16/2026 15:40	49	41.44
10/16/2026 15:40	127	41.44
10/16/2026 15:40	60	41.44
10/16/2026 15:40	25	41.44
10/16/2026 15:40	5	41.45
10/16/2026 15:40	40	41.45
10/16/2026 15:40	29	41.45
10/16/2026 15:40	1	41.44
10/16/2026 15:40	8	41.44
10/16/2026 15:40	8	41.44
10/16/2026 15:40	15	41.44
10/16/2026 15:40	20	41.44
10/16/2026 15:40	2	41.45
10/16/2026 15:40	9	41.45
10/16/2026 15:40	11	41.45
10/16/2026 15:40	3	41.45
10/16/2026 15:40	72	41.46
10/16/2026 15:40	16	41.46
10/16/2026 15:40	13	41.47
10/16/2026 15:40	80	41.48
10/16/2026 15:39	8	41.46
10/16/2026 15:39	6	41.46
10/16/2026 15:39	1	41.46
10/16/2026 15:39	8	41.46
10/16/2026 15:39	21	41.46
10/16/2026 15:39	3	41.47
10/16/2026 15:39	50	41.47
10/16/2026 15:39	59	41.47
10/16/2026 15:39	74	41.47
10/16/2026 15:39	88	41.47
10/16/2026 15:38	113	41.46
10/16/2026 15:38	137	41.46
10/16/2026 15:38	45	41.46
10/16/2026 15:38	44	41.46
10/16/2026 15:38	7	41.47
10/16/2026 15:38	43	41.47
10/16/2026 15:38	1	41.47
10/16/2026 15:38	863	41.46
10/16/2026 15:38	137	41.46
10/16/2026 15:37	37	41.45
10/16/2026 15:37	137	41.43
10/16/2026 15:37	13	41.44
10/16/2026 15:37	137	41.44
10/16/2026 15:37	137	41.44
10/16/2026 15:37	43	41.44
10/16/2026 15:37	137	41.43
10/16/2026 15:37	40	41.43
10/16/2026 15:37	137	41.42
10/16/2026 15:37	102	41.42
10/16/2026 15:37	40	41.42
10/16/2026 15:37	105	41.41
10/16/2026 15:37	41	41.41
10/16/2026 15:37	73	41.40
10/16/2026 15:36	97	41.42
10/16/2026 15:36	15	41.42
10/16/2026 15:36	98	41.42
10/16/2026 15:36	218	41.39
10/16/2026 15:36	71	41.39
10/16/2026 15:36	70	41.39
10/16/2026 15:35	72	41.41
10/16/2026 15:35	131	41.41
10/16/2026 15:35	133	41.40
10/16/2026 15:35	10	41.39
10/16/2026 15:34	74	41.38
10/16/2026 15:34	31	41.38
10/16/2026 15:34	10	41.38
10/16/2026 15:34	2	41.38
10/16/2026 15:33	18	41.38
10/16/2026 15:32	92	41.40
10/16/2026 15:32	37	41.40
10/16/2026 15:32	121	41.39
10/16/2026 15:32	36	41.39
10/16/2026 15:32	17	41.40
10/16/2026 15:32	23	41.40
10/16/2026 15:32	22	41.40
10/16/2026 15:32	71	41.40
10/16/2026 15:32	184	41.40
10/16/2026 15:32	19	41.40
10/16/2026 15:32	12	41.40
10/16/2026 15:32	94	41.40
10/16/2026 15:32	184	41.40
10/16/2026 15:32	32	41.40
10/16/2026 15:32	79	41.39
10/16/2026 15:32	12	41.39
10/16/2026 15:32	94	41.39
10/16/2026 15:32	12	41.40
10/16/2026 15:30	40	41.43
10/16/2026 15:30	15	41.43
10/16/2026 15:30	94	41.41
10/16/2026 15:30	39	41.41
10/16/2026 15:30	91	41.41
10/16/2026 15:30	36	41.41
10/16/2026 15:30	184	41.41
10/16/2026 15:30	21	41.41
10/16/2026 15:30	20	41.41
10/16/2026 15:30	33	41.41
10/16/2026 15:29	26	41.42
10/16/2026 15:29	37	41.43
10/16/2026 15:29	30	41.43
10/16/2026 15:29	10	41.43
10/16/2026 15:29	10	41.43
10/16/2026 15:28	47	41.43
10/16/2026 15:27	87	41.42
10/16/2026 15:27	48	41.42
10/16/2026 15:27	129	41.41
10/16/2026 15:27	51	41.41
10/16/2026 15:25	116	41.42
10/16/2026 15:25	46	41.42
10/16/2026 15:24	83	41.41
10/16/2026 15:24	105	41.41
10/16/2026 15:24	184	41.41
10/16/2026 15:24	121	41.42
10/16/2026 15:23	150	41.43
10/16/2026 15:22	8	41.42
10/16/2026 15:22	14	41.42
10/16/2026 15:21	73	41.43
10/16/2026 15:21	14	41.43
10/16/2026 15:21	18	41.43
10/16/2026 15:21	40	41.43
10/16/2026 15:21	184	41.44
10/16/2026 15:21	36	41.44
10/16/2026 15:20	132	41.42
10/16/2026 15:19	80	41.41
10/16/2026 15:19	148	41.41
10/16/2026 15:19	36	41.41
10/16/2026 15:18	3	41.43
10/16/2026 15:18	75	41.42
10/16/2026 15:17	15	41.41
10/16/2026 15:17	28	41.42
10/16/2026 15:17	41	41.42
10/16/2026 15:17	141	41.43
10/16/2026 15:17	50	41.43
10/16/2026 15:17	184	41.43
10/16/2026 15:17	57	41.44
10/16/2026 15:17	9	41.44
10/16/2026 15:17	32	41.43
10/16/2026 15:17	147	41.43
10/16/2026 15:16	97	41.42
10/16/2026 15:16	15	41.42
10/16/2026 15:16	10	41.42
10/16/2026 15:16	28	41.42
10/16/2026 15:16	43	41.42
10/16/2026 15:15	25	41.41
10/16/2026 15:15	109	41.41
10/16/2026 15:15	31	41.41
10/16/2026 15:14	27	41.40
10/16/2026 15:14	69	41.40
10/16/2026 15:13	38	41.39
10/16/2026 15:13	21	41.39
10/16/2026 15:13	37	41.39
10/16/2026 15:13	37	41.39
10/16/2026 15:13	70	41.40
10/16/2026 15:12	13	41.41
10/16/2026 15:12	12	41.41
10/16/2026 15:11	5	41.41
10/16/2026 15:11	72	41.41
10/16/2026 15:11	161	41.41
10/16/2026 15:11	108	41.41
10/16/2026 15:10	65	41.41
10/16/2026 15:10	113	41.41
10/16/2026 15:10	91	41.41
10/16/2026 15:10	51	41.41
10/16/2026 15:09	25	41.40
10/16/2026 15:09	184	41.40
10/16/2026 15:09	11	41.40
10/16/2026 15:09	135	41.40
10/16/2026 15:09	65	41.40
10/16/2026 15:09	94	41.38
10/16/2026 15:09	63	41.38
10/16/2026 15:09	78	41.38
10/16/2026 15:09	184	41.39
10/16/2026 15:08	106	41.38
10/16/2026 15:06	184	41.40
10/16/2026 15:06	184	41.40
10/16/2026 15:06	123	41.39
10/16/2026 15:06	61	41.39
10/16/2026 15:04	127	41.39
10/16/2026 15:04	87	41.39
10/16/2026 15:04	59	41.39
10/16/2026 15:04	184	41.39
10/16/2026 15:03	184	41.39
10/16/2026 15:03	9	41.40
10/16/2026 15:02	10	41.41
10/16/2026 15:02	39	41.40
10/16/2026 15:02	16	41.40
10/16/2026 15:02	18	41.40
10/16/2026 15:02	56	41.40
10/16/2026 15:02	95	41.40
10/16/2026 15:02	9	41.40
10/16/2026 15:02	187	41.40
10/16/2026 15:02	685	41.40
10/16/2026 15:02	4	41.40
10/16/2026 15:02	315	41.40
10/16/2026 15:02	55	41.41
10/16/2026 15:01	89	41.41
10/16/2026 15:01	45	41.41
10/16/2026 15:01	4	41.41
10/16/2026 15:00	3	41.42
10/16/2026 15:00	212	41.42
10/16/2026 15:00	10	41.42
10/16/2026 15:00	43	41.42
10/16/2026 15:00	43	41.42
10/16/2026 15:00	26	41.43
10/16/2026 15:00	11	41.43
10/16/2026 15:00	10	41.43
10/16/2026 15:00	1000	41.43
10/16/2026 15:00	52	41.43
10/16/2026 15:00	55	41.42
10/16/2026 15:00	25	41.42
10/16/2026 14:59	110	41.42
10/16/2026 14:59	146	41.42
10/16/2026 14:59	52	41.43
10/16/2026 14:59	48	41.43
10/16/2026 14:57	306	41.42
10/16/2026 14:57	295	41.42
10/16/2026 14:57	25	41.42
10/16/2026 14:57	1	41.42
10/16/2026 14:57	116	41.43
10/16/2026 14:57	46	41.43
10/16/2026 14:57	60	41.44
10/16/2026 14:57	91	41.44
10/16/2026 14:57	45	41.44
10/16/2026 14:56	60	41.43
10/16/2026 14:55	18	41.43
10/16/2026 14:54	15	41.42
10/16/2026 14:54	10	41.42
10/16/2026 14:54	3	41.42
10/16/2026 14:54	115	41.42
10/16/2026 14:54	46	41.42
10/16/2026 14:54	146	41.41
10/16/2026 14:53	55	41.43
10/16/2026 14:52	45	41.43
10/16/2026 14:52	146	41.43
10/16/2026 14:52	10	41.44
10/16/2026 14:52	22	41.43
10/16/2026 14:51	60	41.45
10/16/2026 14:50	3	41.43
10/16/2026 14:49	34	41.44
10/16/2026 14:49	19	41.44
10/16/2026 14:49	72	41.44
10/16/2026 14:47	59	41.43
10/16/2026 14:47	21	41.43
10/16/2026 14:47	9	41.43
10/16/2026 14:46	123	41.41
10/16/2026 14:46	23	41.41
10/16/2026 14:45	81	41.43
10/16/2026 14:45	46	41.42
10/16/2026 14:44	146	41.43
10/16/2026 14:44	9	41.43
10/16/2026 14:44	45	41.43
10/16/2026 14:44	113	41.43
10/16/2026 14:44	26	41.41
10/16/2026 14:44	38	41.41
10/16/2026 14:44	146	41.41
10/16/2026 14:42	146	41.42
10/16/2026 14:42	146	41.42
10/16/2026 14:42	20	41.43
10/16/2026 14:42	27	41.42
10/16/2026 14:39	68	41.41
10/16/2026 14:39	36	41.41
10/16/2026 14:39	90	41.41
10/16/2026 14:39	146	41.41
10/16/2026 14:37	42	41.41
10/16/2026 14:37	146	41.41
10/16/2026 14:37	7	41.42
10/16/2026 14:36	131	41.42
10/16/2026 14:36	73	41.43
10/16/2026 14:34	55	41.44
10/16/2026 14:34	122	41.43
10/16/2026 14:33	24	41.43
10/16/2026 14:33	82	41.43
10/16/2026 14:33	7	41.43
10/16/2026 14:33	146	41.43
10/16/2026 14:33	146	41.42
10/16/2026 14:33	6	41.42
10/16/2026 14:33	140	41.42
10/16/2026 14:33	146	41.42
10/16/2026 14:33	75	41.42
10/16/2026 14:33	146	41.42
10/16/2026 14:31	55	41.41
10/16/2026 14:31	47	41.41
10/16/2026 14:31	100	41.41
10/16/2026 14:31	29	41.42
10/16/2026 14:31	111	41.42
10/16/2026 14:29	146	41.41
10/16/2026 14:29	32	41.41
10/16/2026 14:29	28	41.41
10/16/2026 14:29	28	41.41
10/16/2026 14:29	1	41.41
10/16/2026 14:29	12	41.41
10/16/2026 14:28	12	41.41
10/16/2026 14:28	22	41.40
10/16/2026 14:26	108	41.37
10/16/2026 14:25	49	41.40
10/16/2026 14:25	193	41.39
10/16/2026 14:25	146	41.39
10/16/2026 14:23	90	41.40
10/16/2026 14:23	45	41.39
10/16/2026 14:23	45	41.39
10/16/2026 14:23	146	41.39
10/16/2026 14:23	25	41.40
10/16/2026 14:23	21	41.40
10/16/2026 14:22	82	41.41
10/16/2026 14:22	108	41.42
10/16/2026 14:22	38	41.42
10/16/2026 14:22	11	41.43
10/16/2026 14:22	1	41.43
10/16/2026 14:22	195	41.43
10/16/2026 14:22	45	41.43
10/16/2026 14:22	38	41.43
10/16/2026 14:22	138	41.43
10/16/2026 14:22	121	41.43
10/16/2026 14:22	129	41.43
10/16/2026 14:22	107	41.43
10/16/2026 14:22	25	41.44
10/16/2026 14:22	45	41.44
10/16/2026 14:22	146	41.44
10/16/2026 14:22	18	41.43
10/16/2026 14:22	20	41.43
10/16/2026 14:21	114	41.43
10/16/2026 14:21	32	41.43
10/16/2026 14:20	56	41.44
10/16/2026 14:20	44	41.44
10/16/2026 14:20	123	41.43
10/16/2026 14:20	146	41.43
10/16/2026 14:20	44	41.43
10/16/2026 14:19	123	41.44
10/16/2026 14:19	104	41.45
10/16/2026 14:18	146	41.44
10/16/2026 14:18	146	41.44
10/16/2026 14:18	15	41.44
10/16/2026 14:18	87	41.44
10/16/2026 14:18	20	41.44
10/16/2026 14:18	50	41.46
10/16/2026 14:18	93	41.45
10/16/2026 14:18	98	41.45
10/16/2026 14:18	146	41.44
10/16/2026 14:18	146	41.44
10/16/2026 14:18	146	41.44
10/16/2026 14:18	146	41.44
10/16/2026 14:18	25	41.45
10/16/2026 14:18	146	41.45
10/16/2026 14:18	40	41.45
10/16/2026 14:18	146	41.45
10/16/2026 14:18	120	41.45
10/16/2026 14:18	146	41.44
10/16/2026 14:17	108	41.44
10/16/2026 14:17	146	41.44
10/16/2026 14:17	34	41.44
10/16/2026 14:17	36	41.44
10/16/2026 14:17	139	41.44
10/16/2026 14:17	120	41.44
10/16/2026 14:17	36	41.42
10/16/2026 14:17	65	41.42
10/16/2026 14:17	129	41.42
10/16/2026 14:17	36	41.41
10/16/2026 14:17	31	41.41
10/16/2026 14:17	36	41.41
10/16/2026 14:17	31	41.41
10/16/2026 14:17	34	41.40
10/16/2026 14:17	42	41.39
10/16/2026 14:17	146	41.38
10/16/2026 14:17	177	41.38
10/16/2026 14:17	20	41.38
10/16/2026 14:17	12	41.38
10/16/2026 14:17	336	41.38
10/16/2026 14:16	30	41.37
10/16/2026 14:16	31	41.37
10/16/2026 14:16	10	41.37
10/16/2026 14:16	21	41.37
10/16/2026 14:16	1	41.37
10/16/2026 14:15	24	41.38
10/16/2026 14:15	73	41.38
10/16/2026 14:14	23	41.40
10/16/2026 14:14	86	41.40
10/16/2026 14:14	127	41.40
10/16/2026 14:14	146	41.42
10/16/2026 14:14	146	41.42
10/16/2026 14:14	55	41.42
10/16/2026 14:14	43	41.42
10/16/2026 14:14	93	41.42
10/16/2026 14:14	127	41.42
10/16/2026 14:14	146	41.41
10/16/2026 14:14	254	41.41
10/16/2026 14:14	39	41.41
10/16/2026 14:14	492	41.405
10/16/2026 14:14	134	41.41
10/16/2026 14:14	8	41.41
10/16/2026 14:14	138	41.41
10/16/2026 14:14	146	41.41
10/16/2026 14:14	31	41.41
10/16/2026 14:14	12	41.41
10/16/2026 14:14	55	41.40
10/16/2026 14:14	146	41.40
10/16/2026 14:14	131	41.40
10/16/2026 14:14	133	41.40
10/16/2026 14:14	146	41.40
10/16/2026 14:14	43	41.40
10/16/2026 14:14	62	41.40
10/16/2026 14:14	21	41.42
10/16/2026 14:14	137	41.42
10/16/2026 14:14	123	41.42
10/16/2026 14:14	146	41.40
10/16/2026 14:14	77	41.41
10/16/2026 14:14	127	41.41
10/16/2026 14:14	196	41.41
10/16/2026 14:14	115	41.41
10/16/2026 14:14	146	41.39
10/16/2026 14:14	146	41.40
10/16/2026 14:14	138	41.40
10/16/2026 14:14	12	41.40
10/16/2026 14:14	127	41.40
10/16/2026 14:14	1000	41.40
10/16/2026 14:14	146	41.39
10/16/2026 14:14	146	41.39
10/16/2026 14:14	127	41.39
10/16/2026 14:14	129	41.37
10/16/2026 14:14	146	41.38
10/16/2026 14:14	146	41.38
10/16/2026 14:14	11	41.38
10/16/2026 14:14	131	41.38
10/16/2026 14:14	146	41.37
10/16/2026 14:14	109	41.36
10/16/2026 14:14	46	41.36
10/16/2026 14:14	114	41.36
10/16/2026 14:14	23	41.35
10/16/2026 14:13	21	41.35
10/16/2026 14:12	178	41.35
10/16/2026 14:12	18	41.35
10/16/2026 14:12	7	41.35
10/16/2026 14:12	60	41.36
10/16/2026 14:12	41	41.36
10/16/2026 14:12	43	41.38
10/16/2026 14:11	10	41.39
10/16/2026 14:11	47	41.39
10/16/2026 14:11	196	41.39
10/16/2026 14:11	46	41.37
10/16/2026 14:09	8	41.38
10/16/2026 14:09	76	41.38
10/16/2026 14:09	47	41.38
10/16/2026 14:08	196	41.37
10/16/2026 14:08	19	41.37
10/16/2026 14:08	133	41.37
10/16/2026 14:08	29	41.37
10/16/2026 14:08	46	41.37
10/16/2026 14:08	196	41.37
10/16/2026 14:08	196	41.36
10/16/2026 14:08	46	41.36
10/16/2026 14:07	196	41.36
10/16/2026 14:07	10	41.37
10/16/2026 14:07	47	41.37
10/16/2026 14:06	20	41.35
10/16/2026 14:06	114	41.36
10/16/2026 14:06	10	41.36
10/16/2026 14:06	46	41.36
10/16/2026 14:05	8	41.36
10/16/2026 14:05	196	41.35
10/16/2026 14:05	196	41.35
10/16/2026 14:05	47	41.34
10/16/2026 14:05	29	41.34
10/16/2026 14:05	196	41.34
10/16/2026 14:04	39	41.33
10/16/2026 14:04	157	41.33
10/16/2026 14:02	9	41.36
10/16/2026 14:02	122	41.36
10/16/2026 14:02	130	41.36
10/16/2026 14:02	140	41.36
10/16/2026 14:02	191	41.36
10/16/2026 14:02	8	41.36
10/16/2026 14:02	196	41.36
10/16/2026 14:02	55	41.36
10/16/2026 14:02	91	41.35
10/16/2026 14:02	55	41.35
10/16/2026 14:02	30	41.34
10/16/2026 14:02	174	41.35
10/16/2026 14:02	22	41.35
10/16/2026 14:02	50	41.34
10/16/2026 14:01	15	41.35
10/16/2026 14:01	54	41.35
10/16/2026 14:00	143	41.34
10/16/2026 14:00	67	41.34
10/16/2026 14:00	44	41.34
10/16/2026 14:00	33	41.34
10/16/2026 13:59	196	41.32
10/16/2026 13:58	9	41.34
10/16/2026 13:58	93	41.34
10/16/2026 13:58	11	41.35
10/16/2026 13:57	11	41.36
10/16/2026 13:57	51	41.36
10/16/2026 13:57	1000	41.36
10/16/2026 13:57	196	41.35
10/16/2026 13:57	73	41.34
10/16/2026 13:57	14	41.34
10/16/2026 13:56	45	41.33
10/16/2026 13:56	196	41.33
10/16/2026 13:56	196	41.31
10/16/2026 13:56	35	41.31
10/16/2026 13:56	81	41.31
10/16/2026 13:56	47	41.32
10/16/2026 13:56	196	41.32
10/16/2026 13:56	60	41.32
10/16/2026 13:55	76	41.31
10/16/2026 13:55	34	41.32
10/16/2026 13:55	43	41.32
10/16/2026 13:55	179	41.32
10/16/2026 13:55	37	41.32
10/16/2026 13:55	48	41.31
10/16/2026 13:55	33	41.31
10/16/2026 13:55	10	41.31
10/16/2026 13:54	102	41.31
10/16/2026 13:54	25	41.32
10/16/2026 13:52	196	41.29
10/16/2026 13:50	44	41.29
10/16/2026 13:50	123	41.29
10/16/2026 13:50	196	41.28
10/16/2026 13:50	19	41.27
10/16/2026 13:50	30	41.27
10/16/2026 13:50	53	41.27
10/16/2026 13:49	196	41.28
10/16/2026 13:49	58	41.27
10/16/2026 13:49	196	41.27
10/16/2026 13:49	42	41.27
10/16/2026 13:49	29	41.26
10/16/2026 13:49	130	41.26
10/16/2026 13:49	4	41.28
10/16/2026 13:49	59	41.29
10/16/2026 13:47	43	41.32
10/16/2026 13:47	35	41.32
10/16/2026 13:46	196	41.31
10/16/2026 13:46	59	41.31
10/16/2026 13:45	106	41.31
10/16/2026 13:45	145	41.31
10/16/2026 13:45	59	41.31
10/16/2026 13:44	36	41.30
10/16/2026 13:44	129	41.29
10/16/2026 13:43	147	41.28
10/16/2026 13:43	196	41.28
10/16/2026 13:43	24	41.27
10/16/2026 13:43	86	41.26
10/16/2026 13:43	77	41.25
10/16/2026 13:43	52	41.25
10/16/2026 13:42	12	41.24
10/16/2026 13:42	253	41.24
10/16/2026 13:42	1000	41.24
10/16/2026 13:41	58	41.25
10/16/2026 13:41	64	41.25
10/16/2026 13:41	147	41.25
10/16/2026 13:41	196	41.25
10/16/2026 13:40	87	41.26
10/16/2026 13:40	96	41.26
10/16/2026 13:40	60	41.26
10/16/2026 13:40	196	41.26
10/16/2026 13:40	159	41.26
10/16/2026 13:39	7	41.27
10/16/2026 13:39	196	41.28
10/16/2026 13:39	148	41.28
10/16/2026 13:39	106	41.28
10/16/2026 13:37	196	41.29
10/16/2026 13:36	65	41.31
10/16/2026 13:36	23	41.31
10/16/2026 13:36	63	41.30
10/16/2026 13:36	196	41.29
10/16/2026 13:35	115	41.30
10/16/2026 13:35	196	41.30
10/16/2026 13:35	5	41.30
10/16/2026 13:35	155	41.30
10/16/2026 13:34	196	41.30
10/16/2026 13:33	20	41.28
10/16/2026 13:33	35	41.27
10/16/2026 13:33	196	41.27
10/16/2026 13:33	20	41.27
10/16/2026 13:33	151	41.27
10/16/2026 13:33	67	41.27
10/16/2026 13:33	50	41.27
10/16/2026 13:33	196	41.27
10/16/2026 13:33	196	41.26
10/16/2026 13:33	22	41.27
10/16/2026 13:32	151	41.28
10/16/2026 13:32	88	41.28
10/16/2026 13:32	53	41.28
10/16/2026 13:32	32	41.28
10/16/2026 13:32	196	41.29
10/16/2026 13:32	131	41.29
10/16/2026 13:32	196	41.28
10/16/2026 13:32	40	41.28
10/16/2026 13:32	58	41.28
10/16/2026 13:32	143	41.28
10/16/2026 13:32	151	41.28
10/16/2026 13:32	196	41.28
10/16/2026 13:32	81	41.28
10/16/2026 13:32	62	41.28
10/16/2026 13:32	196	41.27
10/16/2026 13:32	50	41.27
10/16/2026 13:32	196	41.27
10/16/2026 13:30	196	41.25
10/16/2026 13:30	179	41.26
10/16/2026 13:30	26	41.26
10/16/2026 13:29	158	41.27
10/16/2026 13:29	196	41.27
10/16/2026 13:27	25	41.27
10/16/2026 13:26	26	41.28
10/16/2026 13:25	196	41.26
10/16/2026 13:25	64	41.26
10/16/2026 13:25	60	41.26
10/16/2026 13:24	64	41.25
10/16/2026 13:24	60	41.25
10/16/2026 13:23	112	41.28
10/16/2026 13:23	47	41.27
10/16/2026 13:22	196	41.29
10/16/2026 13:21	57	41.30
10/16/2026 13:21	100	41.30
10/16/2026 13:21	7	41.29
10/16/2026 13:21	89	41.29
10/16/2026 13:21	20	41.29
10/16/2026 13:21	22	41.29
10/16/2026 13:21	112	41.29
10/16/2026 13:21	38	41.29
10/16/2026 13:21	40	41.29
10/16/2026 13:21	60	41.28
10/16/2026 13:21	196	41.28
10/16/2026 13:21	62	41.28
10/16/2026 13:21	17	41.28
10/16/2026 13:21	13	41.28
10/16/2026 13:21	79	41.26
10/16/2026 13:21	24	41.28
10/16/2026 13:20	144	41.27
10/16/2026 13:20	57	41.27
10/16/2026 13:20	51	41.27
10/16/2026 13:20	28	41.26
10/16/2026 13:19	51	41.28
10/16/2026 13:18	2	41.30
10/16/2026 13:18	1	41.29
10/16/2026 13:18	22	41.29
10/16/2026 13:17	148	41.30
10/16/2026 13:17	68	41.30
10/16/2026 13:17	921	41.30
10/16/2026 13:17	79	41.30
10/16/2026 13:17	45	41.30
10/16/2026 13:17	85	41.30
10/16/2026 13:17	10	41.30
10/16/2026 13:16	79	41.28
10/16/2026 13:16	7	41.29
10/16/2026 13:15	46	41.27
10/16/2026 13:15	51	41.27
10/16/2026 13:13	30	41.27
10/16/2026 13:13	46	41.27
10/16/2026 13:12	1	41.25
10/16/2026 13:11	46	41.27
10/16/2026 13:11	156	41.27
10/16/2026 13:09	156	41.26
10/16/2026 13:09	51	41.26
10/16/2026 13:09	9	41.26
10/16/2026 13:07	12	41.28
10/16/2026 13:07	134	41.28
10/16/2026 13:07	29	41.28
10/16/2026 13:07	134	41.28
10/16/2026 13:07	45	41.28
10/16/2026 13:07	156	41.28
10/16/2026 13:07	55	41.27
10/16/2026 13:06	156	41.28
10/16/2026 13:06	3	41.28
10/16/2026 13:05	87	41.28
10/16/2026 13:05	55	41.29
10/16/2026 13:04	105	41.30
10/16/2026 13:04	98	41.31
10/16/2026 13:04	56	41.31
10/16/2026 13:02	49	41.32
10/16/2026 13:02	400	41.315
10/16/2026 13:01	191	41.31
10/16/2026 13:01	60	41.32
10/16/2026 13:01	25	41.33
10/16/2026 13:00	30	41.34
10/16/2026 13:00	10	41.33
10/16/2026 13:00	72	41.33
10/16/2026 13:00	119	41.33
10/16/2026 13:00	147	41.33
10/16/2026 13:00	135	41.33
10/16/2026 13:00	57	41.33
10/16/2026 13:00	119	41.32
10/16/2026 13:00	48	41.32
10/16/2026 12:59	208	41.31
10/16/2026 12:58	208	41.30
10/16/2026 12:57	2	41.31
10/16/2026 12:57	41	41.31
10/16/2026 12:57	50	41.31
10/16/2026 12:57	28	41.31
10/16/2026 12:56	208	41.31
10/16/2026 12:55	4	41.32
10/16/2026 12:54	11	41.33
10/16/2026 12:54	208	41.35
10/16/2026 12:54	124	41.36
10/16/2026 12:54	50	41.36
10/16/2026 12:54	122	41.36
10/16/2026 12:54	147	41.36
10/16/2026 12:54	57	41.36
10/16/2026 12:54	55	41.37
10/16/2026 12:54	70	41.37
10/16/2026 12:53	37	41.36
10/16/2026 12:53	141	41.36
10/16/2026 12:53	20	41.36
10/16/2026 12:53	36	41.36
10/16/2026 12:52	55	41.36
10/16/2026 12:51	56	41.36
10/16/2026 12:51	19	41.36
10/16/2026 12:51	30	41.36
10/16/2026 12:51	8	41.38
10/16/2026 12:50	21	41.40
10/16/2026 12:50	28	41.40
10/16/2026 12:49	39	41.39
10/16/2026 12:49	12	41.39
10/16/2026 12:49	180	41.38
10/16/2026 12:49	39	41.39
10/16/2026 12:49	124	41.39
10/16/2026 12:49	119	41.39
10/16/2026 12:49	38	41.40
10/16/2026 12:49	115	41.40
10/16/2026 12:49	208	41.40
10/16/2026 12:49	43	41.42
10/16/2026 12:49	28	41.42
10/16/2026 12:48	38	41.44
10/16/2026 12:47	153	41.42
10/16/2026 12:46	73	41.43
10/16/2026 12:46	38	41.43
10/16/2026 12:45	141	41.43
10/16/2026 12:45	55	41.43
10/16/2026 12:44	157	41.43
10/16/2026 12:44	64	41.43
10/16/2026 12:44	70	41.43
10/16/2026 12:43	61	41.44
10/16/2026 12:43	123	41.44
10/16/2026 12:43	31	41.44
10/16/2026 12:42	208	41.44
10/16/2026 12:42	113	41.44
10/16/2026 12:42	4	41.42
10/16/2026 12:42	41	41.42
10/16/2026 12:42	12	41.40
10/16/2026 12:42	111	41.40
10/16/2026 12:42	55	41.40
10/16/2026 12:42	1000	41.40
10/16/2026 12:42	87	41.39
10/16/2026 12:42	11	41.38
10/16/2026 12:42	20	41.38
10/16/2026 12:42	233	41.38
10/16/2026 12:41	58	41.39
10/16/2026 12:41	208	41.39
10/16/2026 12:41	4	41.38
10/16/2026 12:40	45	41.38
10/16/2026 12:40	8	41.36
10/16/2026 12:40	1000	41.36
10/16/2026 12:40	23	41.34
10/16/2026 12:39	38	41.34
10/16/2026 12:39	38	41.34
10/16/2026 12:39	19	41.34
10/16/2026 12:39	208	41.35
10/16/2026 12:38	3	41.35
10/16/2026 12:38	55	41.35
10/16/2026 12:38	208	41.35
10/16/2026 12:38	55	41.35
10/16/2026 12:38	24	41.35
10/16/2026 12:38	38	41.35
10/16/2026 12:38	10	41.35
10/16/2026 12:38	208	41.35
10/16/2026 12:38	55	41.35
10/16/2026 12:37	4	41.35
10/16/2026 12:37	2	41.35
10/16/2026 12:37	51	41.35
10/16/2026 12:37	208	41.35
10/16/2026 12:37	50	41.35
10/16/2026 12:37	51	41.35
10/16/2026 12:36	77	41.34
10/16/2026 12:35	208	41.35
10/16/2026 12:35	22	41.35
10/16/2026 12:35	2	41.34
10/16/2026 12:35	37	41.34
10/16/2026 12:35	5	41.34
10/16/2026 12:34	91	41.34
10/16/2026 12:34	36	41.34
10/16/2026 12:34	55	41.34
10/16/2026 12:34	41	41.33
10/16/2026 12:34	208	41.33
10/16/2026 12:34	40	41.33
10/16/2026 12:33	33	41.33
10/16/2026 12:32	9	41.31
10/16/2026 12:32	4	41.31
10/16/2026 12:32	46	41.31
10/16/2026 12:32	163	41.31
10/16/2026 12:32	45	41.31
10/16/2026 12:32	38	41.31
10/16/2026 12:32	6	41.31
10/16/2026 12:32	44	41.31
10/16/2026 12:32	1	41.31
10/16/2026 12:32	43	41.31
10/16/2026 12:32	1	41.31
10/16/2026 12:32	44	41.31
10/16/2026 12:32	45	41.31
10/16/2026 12:32	171	41.31
10/16/2026 12:32	42	41.31
10/16/2026 12:32	47	41.31
10/16/2026 12:32	208	41.31
10/16/2026 12:32	208	41.30
10/16/2026 12:32	38	41.31
10/16/2026 12:32	50	41.31
10/16/2026 12:32	111	41.30
10/16/2026 12:32	49	41.30
10/16/2026 12:32	45	41.30
10/16/2026 12:32	51	41.30
10/16/2026 12:32	6	41.30
10/16/2026 12:32	49	41.30
10/16/2026 12:32	159	41.30
10/16/2026 12:32	49	41.30
10/16/2026 12:32	27	41.30
10/16/2026 12:32	57	41.30
10/16/2026 12:32	48	41.30
10/16/2026 12:32	49	41.30
10/16/2026 12:32	51	41.30
10/16/2026 12:32	158	41.30
10/16/2026 12:32	50	41.30
10/16/2026 12:32	46	41.30
10/16/2026 12:32	44	41.30
10/16/2026 12:32	123	41.30
10/16/2026 12:31	57	41.30
10/16/2026 12:31	208	41.30
10/16/2026 12:31	56	41.30
10/16/2026 12:31	45	41.31
10/16/2026 12:31	307	41.30
10/16/2026 12:31	44	41.30
10/16/2026 12:31	6	41.30
10/16/2026 12:31	208	41.32
10/16/2026 12:31	122	41.32
10/16/2026 12:31	23	41.31
10/16/2026 12:31	184	41.31
10/16/2026 12:31	299	41.30
10/16/2026 12:31	45	41.30
10/16/2026 12:31	128	41.30
10/16/2026 12:31	208	41.30
10/16/2026 12:31	121	41.30
10/16/2026 12:31	44	41.30
10/16/2026 12:31	8	41.31
10/16/2026 12:31	208	41.31
10/16/2026 12:31	124	41.31
10/16/2026 12:31	43	41.30
10/16/2026 12:31	164	41.30
10/16/2026 12:31	44	41.30
10/16/2026 12:31	44	41.30
10/16/2026 12:31	48	41.30
10/16/2026 12:30	55	41.29
10/16/2026 12:30	40	41.30
10/16/2026 12:30	1	41.29
10/16/2026 12:29	158	41.30
10/16/2026 12:29	50	41.30
10/16/2026 12:29	55	41.30
10/16/2026 12:29	47	41.30
10/16/2026 12:29	208	41.30
10/16/2026 12:29	122	41.30
10/16/2026 12:29	43	41.30
10/16/2026 12:29	43	41.30
10/16/2026 12:29	241	41.30
10/16/2026 12:29	43	41.30
10/16/2026 12:29	50	41.30
10/16/2026 12:29	55	41.30
10/16/2026 12:29	208	41.30
10/16/2026 12:29	52	41.30
10/16/2026 12:29	122	41.30
10/16/2026 12:29	55	41.30
10/16/2026 12:29	247	41.30
10/16/2026 12:29	53	41.30
10/16/2026 12:29	48	41.30
10/16/2026 12:29	182	41.30
10/16/2026 12:29	52	41.30
10/16/2026 12:29	178	41.30
10/16/2026 12:29	56	41.30
10/16/2026 12:29	208	41.30
10/16/2026 12:29	26	41.30
10/16/2026 12:28	22	41.30
10/16/2026 12:27	208	41.29
10/16/2026 12:26	123	41.29
10/16/2026 12:26	111	41.29
10/16/2026 12:25	32	41.28
10/16/2026 12:25	124	41.28
10/16/2026 12:25	63	41.28
10/16/2026 12:24	14	41.28
10/16/2026 12:24	50	41.29
10/16/2026 12:24	50	41.30
10/16/2026 12:24	57	41.30
10/16/2026 12:24	208	41.30
10/16/2026 12:24	7	41.30
10/16/2026 12:24	39	41.30
10/16/2026 12:24	44	41.30
10/16/2026 12:24	16	41.30
10/16/2026 12:24	3	41.30
10/16/2026 12:24	37	41.30
10/16/2026 12:24	3	41.30
10/16/2026 12:24	39	41.30
10/16/2026 12:24	41	41.30
10/16/2026 12:24	6	41.30
10/16/2026 12:24	37	41.30
10/16/2026 12:24	164	41.30
10/16/2026 12:24	44	41.30
10/16/2026 12:24	1	41.30
10/16/2026 12:24	37	41.30
10/16/2026 12:24	166	41.30
10/16/2026 12:24	42	41.30
10/16/2026 12:24	8	41.30
10/16/2026 12:24	5	41.30
10/16/2026 12:24	38	41.30
10/16/2026 12:24	38	41.30
10/16/2026 12:24	38	41.30
10/16/2026 12:24	145	41.30
10/16/2026 12:24	37	41.30
10/16/2026 12:22	10	41.29
10/16/2026 12:21	64	41.30
10/16/2026 12:21	120	41.30
10/16/2026 12:21	145	41.30
10/16/2026 12:21	9	41.30
10/16/2026 12:21	147	41.30
10/16/2026 12:21	1000	41.30
10/16/2026 12:21	20	41.30
10/16/2026 12:20	2	41.29
10/16/2026 12:17	137	41.26
10/16/2026 12:16	64	41.27
10/16/2026 12:16	15	41.27
10/16/2026 12:16	41	41.27
10/16/2026 12:15	21	41.27
10/16/2026 12:14	20	41.26
10/16/2026 12:14	14	41.26
10/16/2026 12:14	58	41.26
10/16/2026 12:12	62	41.25
10/16/2026 12:12	208	41.25
10/16/2026 12:12	111	41.25
10/16/2026 12:12	135	41.26
10/16/2026 12:10	70	41.26
10/16/2026 12:09	208	41.28
10/16/2026 12:08	208	41.26
10/16/2026 12:08	57	41.26
10/16/2026 12:08	143	41.26
10/16/2026 12:08	56	41.26
10/16/2026 12:07	46	41.26
10/16/2026 12:07	58	41.26
10/16/2026 12:07	35	41.25
10/16/2026 12:07	13	41.25
10/16/2026 12:07	103	41.25
10/16/2026 12:07	39	41.25
10/16/2026 12:06	184	41.24
10/16/2026 12:05	61	41.25
10/16/2026 12:04	25	41.25
10/16/2026 12:04	145	41.22
10/16/2026 12:04	58	41.22
10/16/2026 12:04	141	41.22
10/16/2026 12:02	59	41.24
10/16/2026 12:01	112	41.23
10/16/2026 12:01	45	41.23
10/16/2026 12:01	62	41.22
10/16/2026 12:01	13	41.23
10/16/2026 12:01	21	41.23
10/16/2026 12:00	30	41.24
10/16/2026 12:00	5	41.23
10/16/2026 12:00	62	41.23
10/16/2026 12:00	167	41.23
10/16/2026 12:00	157	41.23
10/16/2026 12:00	61	41.23
10/16/2026 12:00	167	41.23
10/16/2026 12:00	62	41.22
10/16/2026 11:59	62	41.23
10/16/2026 11:59	155	41.23
10/16/2026 11:59	59	41.22
10/16/2026 11:59	153	41.22
10/16/2026 11:59	62	41.22
10/16/2026 11:59	56	41.21
10/16/2026 11:58	46	41.23
10/16/2026 11:58	51	41.23
10/16/2026 11:57	38	41.23
10/16/2026 11:57	93	41.23
10/16/2026 11:57	43	41.22
10/16/2026 11:57	53	41.22
10/16/2026 11:57	167	41.22
10/16/2026 11:57	49	41.23
10/16/2026 11:57	167	41.23
10/16/2026 11:56	72	41.25
10/16/2026 11:56	233	41.25
10/16/2026 11:56	23	41.25
10/16/2026 11:55	11	41.26
10/16/2026 11:55	102	41.26
10/16/2026 11:55	42	41.26
10/16/2026 11:55	140	41.26
10/16/2026 11:55	2	41.25
10/16/2026 11:55	81	41.25
10/16/2026 11:55	33	41.25
10/16/2026 11:55	128	41.24
10/16/2026 11:55	145	41.24
10/16/2026 11:55	167	41.24
10/16/2026 11:55	9	41.24
10/16/2026 11:55	145	41.24
10/16/2026 11:55	247	41.24
10/16/2026 11:55	50	41.24
10/16/2026 11:55	167	41.24
10/16/2026 11:54	87	41.25
10/16/2026 11:54	34	41.25
10/16/2026 11:54	28	41.25
10/16/2026 11:54	41	41.25
10/16/2026 11:54	167	41.25
10/16/2026 11:54	68	41.25
10/16/2026 11:54	198	41.26
10/16/2026 11:54	80	41.26
10/16/2026 11:52	22	41.28
10/16/2026 11:52	60	41.27
10/16/2026 11:52	147	41.27
10/16/2026 11:52	150	41.27
10/16/2026 11:52	167	41.27
10/16/2026 11:52	50	41.27
10/16/2026 11:51	18	41.27
10/16/2026 11:51	39	41.27
10/16/2026 11:51	39	41.27
10/16/2026 11:51	95	41.28
10/16/2026 11:51	30	41.28
10/16/2026 11:51	3	41.28
10/16/2026 11:51	11	41.28
10/16/2026 11:51	14	41.28
10/16/2026 11:51	24	41.28
10/16/2026 11:51	197	41.28
10/16/2026 11:51	116	41.28
10/16/2026 11:51	128	41.28
10/16/2026 11:51	210	41.28
10/16/2026 11:51	12	41.28
10/16/2026 11:51	1	41.28
10/16/2026 11:51	184	41.28
10/16/2026 11:51	5	41.29
10/16/2026 11:51	51	41.29
10/16/2026 11:50	4	41.29
10/16/2026 11:50	8	41.29
10/16/2026 11:50	45	41.29
10/16/2026 11:50	44	41.29
10/16/2026 11:49	126	41.28
10/16/2026 11:49	53	41.28
10/16/2026 11:48	42	41.28
10/16/2026 11:48	45	41.28
10/16/2026 11:47	40	41.27
10/16/2026 11:47	11	41.27
10/16/2026 11:47	87	41.28
10/16/2026 11:47	41	41.28
10/16/2026 11:47	42	41.27
10/16/2026 11:47	110	41.27
10/16/2026 11:47	101	41.27
10/16/2026 11:47	121	41.25
10/16/2026 11:47	48	41.25
10/16/2026 11:47	97	41.24
10/16/2026 11:47	167	41.24
10/16/2026 11:46	65	41.25
10/16/2026 11:44	106	41.24
10/16/2026 11:44	63	41.24
10/16/2026 11:44	65	41.22
10/16/2026 11:44	163	41.22
10/16/2026 11:44	120	41.21
10/16/2026 11:43	48	41.22
10/16/2026 11:42	81	41.21
10/16/2026 11:42	169	41.21
10/16/2026 11:42	7	41.22
10/16/2026 11:42	51	41.22
10/16/2026 11:42	120	41.22
10/16/2026 11:42	133	41.22
10/16/2026 11:42	144	41.22
10/16/2026 11:42	12	41.22
10/16/2026 11:42	167	41.22
10/16/2026 11:41	9	41.24
10/16/2026 11:41	975	41.24
10/16/2026 11:41	25	41.24
10/16/2026 11:40	19	41.25
10/16/2026 11:40	49	41.25
10/16/2026 11:40	46	41.25
10/16/2026 11:40	85	41.25
10/16/2026 11:40	196	41.25
10/16/2026 11:39	149	41.26
10/16/2026 11:39	39	41.26
10/16/2026 11:37	83	41.26
10/16/2026 11:37	64	41.26
10/16/2026 11:37	43	41.26
10/16/2026 11:36	71	41.26
10/16/2026 11:36	27	41.27
10/16/2026 11:36	39	41.26
10/16/2026 11:35	6	41.25
10/16/2026 11:35	1	41.25
10/16/2026 11:35	54	41.25
10/16/2026 11:34	192	41.24
10/16/2026 11:33	163	41.24
10/16/2026 11:33	12	41.24
10/16/2026 11:31	34	41.23
10/16/2026 11:31	12	41.23
10/16/2026 11:31	54	41.23
10/16/2026 11:31	22	41.23
10/16/2026 11:31	167	41.23
10/16/2026 11:31	53	41.23
10/16/2026 11:31	167	41.23
10/16/2026 11:31	41	41.23
10/16/2026 11:31	102	41.23
10/16/2026 11:31	11	41.23
10/16/2026 11:31	7	41.23
10/16/2026 11:31	99	41.23
10/16/2026 11:31	42	41.23
10/16/2026 11:30	138	41.22
10/16/2026 11:30	11	41.22
10/16/2026 11:29	38	41.24
10/16/2026 11:29	36	41.24
10/16/2026 11:29	2	41.24
10/16/2026 11:29	92	41.24
10/16/2026 11:28	13	41.25
10/16/2026 11:28	55	41.25
10/16/2026 11:27	105	41.26
10/16/2026 11:27	46	41.26
10/16/2026 11:27	24	41.26
10/16/2026 11:27	24	41.26
10/16/2026 11:26	47	41.25
10/16/2026 11:24	47	41.23
10/16/2026 11:24	167	41.23
10/16/2026 11:24	144	41.23
10/16/2026 11:24	47	41.23
10/16/2026 11:24	41	41.23
10/16/2026 11:24	159	41.23
10/16/2026 11:24	192	41.23
10/16/2026 11:22	189	41.24
10/16/2026 11:22	49	41.24
10/16/2026 11:21	136	41.25
10/16/2026 11:21	123	41.25
10/16/2026 11:21	33	41.25
10/16/2026 11:21	33	41.25
10/16/2026 11:21	1	41.26
10/16/2026 11:21	5	41.26
10/16/2026 11:19	167	41.26
10/16/2026 11:19	115	41.26
10/16/2026 11:19	46	41.26
10/16/2026 11:19	37	41.25
10/16/2026 11:18	48	41.26
10/16/2026 11:18	32	41.27
10/16/2026 11:18	8	41.26
10/16/2026 11:18	185	41.26
10/16/2026 11:18	133	41.26
10/16/2026 11:18	167	41.26
10/16/2026 11:18	46	41.26
10/16/2026 11:18	117	41.26
10/16/2026 11:18	28	41.25
10/16/2026 11:18	160	41.25
10/16/2026 11:18	167	41.26
10/16/2026 11:18	41	41.27
10/16/2026 11:15	15	41.27
10/16/2026 11:15	1	41.27
10/16/2026 11:15	8	41.26
10/16/2026 11:14	4	41.28
10/16/2026 11:14	34	41.28
10/16/2026 11:14	133	41.28
10/16/2026 11:14	131	41.29
10/16/2026 11:14	28	41.29
10/16/2026 11:14	25	41.29
10/16/2026 11:14	18	41.29
10/16/2026 11:14	12	41.30
10/16/2026 11:14	204	41.30
10/16/2026 11:14	201	41.30
10/16/2026 11:14	167	41.30
10/16/2026 11:13	32	41.31
10/16/2026 11:12	136	41.31
10/16/2026 11:12	7	41.31
10/16/2026 11:12	12	41.30
10/16/2026 11:12	105	41.30
10/16/2026 11:12	104	41.30
10/16/2026 11:12	42	41.30
10/16/2026 11:12	3	41.29
10/16/2026 11:12	10	41.29
10/16/2026 11:11	84	41.29
10/16/2026 11:08	20	41.30
10/16/2026 11:08	3	41.30
10/16/2026 11:08	11	41.29
10/16/2026 11:08	106	41.29
10/16/2026 11:08	137	41.29
10/16/2026 11:08	167	41.29
10/16/2026 11:07	10	41.28
10/16/2026 11:06	33	41.26
10/16/2026 11:06	48	41.26
10/16/2026 11:06	20	41.26
10/16/2026 11:05	34	41.27
10/16/2026 11:05	6	41.27
10/16/2026 11:05	137	41.27
10/16/2026 11:04	22	41.27
10/16/2026 11:04	2	41.27
10/16/2026 11:04	132	41.27
10/16/2026 11:04	43	41.27
10/16/2026 11:03	28	41.28
10/16/2026 11:02	33	41.26
10/16/2026 11:02	167	41.26
10/16/2026 11:02	70	41.26
10/16/2026 11:01	115	41.28
10/16/2026 11:01	118	41.27
10/16/2026 11:01	158	41.27
10/16/2026 11:01	119	41.27
10/16/2026 11:01	72	41.27
10/16/2026 11:01	29	41.27
10/16/2026 11:01	31	41.27
10/16/2026 11:01	100	41.26
10/16/2026 11:01	33	41.26
10/16/2026 11:01	17	41.26
10/16/2026 11:01	67	41.26
10/16/2026 11:00	5	41.28
10/16/2026 11:00	29	41.28
10/16/2026 11:00	37	41.28
10/16/2026 10:59	112	41.29
10/16/2026 10:59	50	41.29
10/16/2026 10:59	125	41.29
10/16/2026 10:59	69	41.30
10/16/2026 10:59	191	41.30
10/16/2026 10:59	10	41.30
10/16/2026 10:59	118	41.30
10/16/2026 10:59	128	41.30
10/16/2026 10:59	49	41.30
10/16/2026 10:59	166	41.30
10/16/2026 10:59	190	41.30
10/16/2026 10:59	191	41.30
10/16/2026 10:59	43	41.32
10/16/2026 10:59	27	41.31
10/16/2026 10:59	45	41.31
10/16/2026 10:57	53	41.31
10/16/2026 10:57	111	41.31
10/16/2026 10:57	56	41.31
10/16/2026 10:57	9	41.30
10/16/2026 10:57	1000	41.30
10/16/2026 10:54	99	41.28
10/16/2026 10:54	68	41.28
10/16/2026 10:51	89	41.28
10/16/2026 10:51	43	41.27
10/16/2026 10:51	111	41.27
10/16/2026 10:51	37	41.27
10/16/2026 10:51	140	41.27
10/16/2026 10:51	260	41.27
10/16/2026 10:50	45	41.25
10/16/2026 10:49	61	41.25
10/16/2026 10:49	76	41.25
10/16/2026 10:49	138	41.27
10/16/2026 10:49	93	41.27
10/16/2026 10:49	34	41.27
10/16/2026 10:49	32	41.27
10/16/2026 10:49	31	41.26
10/16/2026 10:48	138	41.26
10/16/2026 10:48	167	41.26
10/16/2026 10:48	35	41.26
10/16/2026 10:48	9	41.25
10/16/2026 10:48	138	41.25
10/16/2026 10:48	22	41.25
10/16/2026 10:48	122	41.25
10/16/2026 10:48	26	41.25
10/16/2026 10:48	65	41.25
10/16/2026 10:48	167	41.25
10/16/2026 10:47	5	41.25
10/16/2026 10:47	13	41.25
10/16/2026 10:47	24	41.25
10/16/2026 10:47	24	41.25
10/16/2026 10:47	8	41.26
10/16/2026 10:47	49	41.25
10/16/2026 10:46	167	41.25
10/16/2026 10:45	35	41.25
10/16/2026 10:45	167	41.24
10/16/2026 10:45	131	41.24
10/16/2026 10:45	39	41.24
10/16/2026 10:45	167	41.24
10/16/2026 10:45	3	41.26
10/16/2026 10:42	54	41.25
10/16/2026 10:42	167	41.25
10/16/2026 10:42	137	41.26
10/16/2026 10:42	55	41.26
10/16/2026 10:42	55	41.26
10/16/2026 10:42	25	41.26
10/16/2026 10:42	142	41.26
10/16/2026 10:42	7	41.26
10/16/2026 10:42	300	41.26
10/16/2026 10:42	700	41.26
10/16/2026 10:38	113	41.22
10/16/2026 10:38	42	41.22
10/16/2026 10:38	130	41.21
10/16/2026 10:38	52	41.21
10/16/2026 10:38	133	41.21
10/16/2026 10:38	42	41.21
10/16/2026 10:38	133	41.22
10/16/2026 10:38	133	41.22
10/16/2026 10:37	81	41.23
10/16/2026 10:36	46	41.22
10/16/2026 10:36	42	41.22
10/16/2026 10:36	42	41.22
10/16/2026 10:36	66	41.22
10/16/2026 10:36	55	41.23
10/16/2026 10:35	46	41.23
10/16/2026 10:35	133	41.23
10/16/2026 10:34	43	41.24
10/16/2026 10:34	60	41.24
10/16/2026 10:34	120	41.22
10/16/2026 10:33	133	41.22
10/16/2026 10:33	70	41.22
10/16/2026 10:33	46	41.22
10/16/2026 10:32	38	41.23
10/16/2026 10:31	11	41.23
10/16/2026 10:31	136	41.21
10/16/2026 10:31	133	41.21
10/16/2026 10:31	152	41.20
10/16/2026 10:31	133	41.20
10/16/2026 10:31	45	41.20
10/16/2026 10:30	19	41.19
10/16/2026 10:30	39	41.19
10/16/2026 10:30	45	41.19
10/16/2026 10:30	133	41.21
10/16/2026 10:30	133	41.20
10/16/2026 10:30	9	41.20
10/16/2026 10:30	1000	41.20
10/16/2026 10:30	2	41.19
10/16/2026 10:30	115	41.18
10/16/2026 10:30	133	41.18
10/16/2026 10:30	43	41.18
10/16/2026 10:29	41	41.17
10/16/2026 10:29	35	41.19
10/16/2026 10:28	140	41.17
10/16/2026 10:28	40	41.17
10/16/2026 10:28	9	41.17
10/16/2026 10:28	41	41.17
10/16/2026 10:28	133	41.17
10/16/2026 10:27	41	41.16
10/16/2026 10:27	37	41.16
10/16/2026 10:27	133	41.15
10/16/2026 10:27	41	41.12
10/16/2026 10:26	2	41.10
10/16/2026 10:25	40	41.10
10/16/2026 10:25	101	41.10
10/16/2026 10:25	102	41.09
10/16/2026 10:25	133	41.09
10/16/2026 10:25	40	41.09
10/16/2026 10:25	133	41.08
10/16/2026 10:25	40	41.08
10/16/2026 10:23	133	41.07
10/16/2026 10:22	10	41.07
10/16/2026 10:22	77	41.06
10/16/2026 10:21	90	41.06
10/16/2026 10:20	29	41.07
10/16/2026 10:20	41	41.07
10/16/2026 10:20	41	41.07
10/16/2026 10:20	130	41.07
10/16/2026 10:20	37	41.04
10/16/2026 10:20	37	41.04
10/16/2026 10:19	68	41.04
10/16/2026 10:19	37	41.04
10/16/2026 10:19	42	41.04
10/16/2026 10:19	42	41.04
10/16/2026 10:19	42	41.04
10/16/2026 10:19	43	41.03
10/16/2026 10:19	109	41.03
10/16/2026 10:18	133	41.03
10/16/2026 10:18	13	41.035
10/16/2026 10:17	150	41.04
10/16/2026 10:17	116	41.04
10/16/2026 10:17	46	41.04
10/16/2026 10:16	140	41.03
10/16/2026 10:16	118	41.03
10/16/2026 10:16	133	41.03
10/16/2026 10:16	47	41.03
10/16/2026 10:16	48	41.02
10/16/2026 10:16	120	41.02
10/16/2026 10:16	48	41.02
10/16/2026 10:16	136	41.02
10/16/2026 10:16	17	41.03
10/16/2026 10:16	31	41.03
10/16/2026 10:16	793	41.04
10/16/2026 10:16	136	41.04
10/16/2026 10:16	71	41.04
10/16/2026 10:16	1	41.05
10/16/2026 10:16	1	41.05
10/16/2026 10:15	136	41.05
10/16/2026 10:15	45	41.05
10/16/2026 10:15	44	41.045
10/16/2026 10:15	126	41.08
10/16/2026 10:15	37	41.08
10/16/2026 10:15	113	41.08
10/16/2026 10:15	102	41.08
10/16/2026 10:15	40	41.08
10/16/2026 10:15	1	41.08
10/16/2026 10:15	23	41.08
10/16/2026 10:15	122	41.09
10/16/2026 10:14	14	41.10
10/16/2026 10:14	12	41.10
10/16/2026 10:14	3	41.10
10/16/2026 10:14	1000	41.10
10/16/2026 10:14	136	41.11
10/16/2026 10:14	10	41.13
10/16/2026 10:14	105	41.13
10/16/2026 10:14	112	41.14
10/16/2026 10:14	136	41.14
10/16/2026 10:14	40	41.14
10/16/2026 10:14	99	41.14
10/16/2026 10:14	136	41.14
10/16/2026 10:14	136	41.16
10/16/2026 10:13	29	41.14
10/16/2026 10:12	93	41.15
10/16/2026 10:12	35	41.15
10/16/2026 10:12	40	41.13
10/16/2026 10:12	37	41.13
10/16/2026 10:12	4	41.13
10/16/2026 10:10	257	41.165
10/16/2026 10:09	83	41.18
10/16/2026 10:09	35	41.18
10/16/2026 10:09	32	41.18
10/16/2026 10:08	32	41.18
10/16/2026 10:08	47	41.18
10/16/2026 10:08	94	41.18
10/16/2026 10:08	134	41.19
10/16/2026 10:08	88	41.19
10/16/2026 10:08	75	41.18
10/16/2026 10:08	150	41.18
10/16/2026 10:08	115	41.18
10/16/2026 10:08	75	41.18
10/16/2026 10:08	102	41.18
10/16/2026 10:08	27	41.18
10/16/2026 10:08	114	41.18
10/16/2026 10:08	30	41.17
10/16/2026 10:07	80	41.17
10/16/2026 10:07	32	41.17
10/16/2026 10:07	3	41.15
10/16/2026 10:07	134	41.15
10/16/2026 10:07	92	41.16
10/16/2026 10:07	123	41.16
10/16/2026 10:07	32	41.16
10/16/2026 10:07	49	41.16
10/16/2026 10:07	134	41.16
10/16/2026 10:07	32	41.17
10/16/2026 10:07	134	41.17
10/16/2026 10:07	100	41.16
10/16/2026 10:07	32	41.16
10/16/2026 10:07	82	41.16
10/16/2026 10:07	120	41.16
10/16/2026 10:07	100	41.15
10/16/2026 10:07	82	41.15
10/16/2026 10:07	32	41.15
10/16/2026 10:07	160	41.145
10/16/2026 10:07	32	41.14
10/16/2026 10:07	82	41.14
10/16/2026 10:07	134	41.14
10/16/2026 10:07	82	41.14
10/16/2026 10:07	120	41.14
10/16/2026 10:07	98	41.14
10/16/2026 10:07	134	41.14
10/16/2026 10:07	29	41.14
10/16/2026 10:07	30	41.13
10/16/2026 10:07	75	41.13
10/16/2026 10:07	31	41.12
10/16/2026 10:06	28	41.12
10/16/2026 10:06	19	41.14
10/16/2026 10:06	134	41.13
10/16/2026 10:05	96	41.15
10/16/2026 10:05	120	41.15
10/16/2026 10:05	85	41.15
10/16/2026 10:05	68	41.15
10/16/2026 10:05	110	41.15
10/16/2026 10:05	24	41.15
10/16/2026 10:05	27	41.15
10/16/2026 10:04	27	41.13
10/16/2026 10:04	27	41.13
10/16/2026 10:03	2	41.14
10/16/2026 10:03	48	41.14
10/16/2026 10:03	68	41.15
10/16/2026 10:03	134	41.15
10/16/2026 10:03	27	41.15
10/16/2026 10:03	238	41.17
10/16/2026 10:03	6	41.17
10/16/2026 10:03	26	41.16
10/16/2026 10:03	11	41.16
10/16/2026 10:03	948	41.16
10/16/2026 10:03	10	41.16
10/16/2026 10:03	42	41.16
10/16/2026 10:03	92	41.15
10/16/2026 10:03	11	41.15
10/16/2026 10:03	244	41.15
10/16/2026 10:03	60	41.15
10/16/2026 10:03	111	41.15
10/16/2026 10:03	21	41.15
10/16/2026 10:03	26	41.14
10/16/2026 10:03	67	41.14
10/16/2026 10:03	115	41.13
10/16/2026 10:02	60	41.13
10/16/2026 10:02	24	41.13
10/16/2026 10:01	23	41.13
10/16/2026 10:01	61	41.13
10/16/2026 10:01	24	41.13
10/16/2026 10:01	43	41.12
10/16/2026 10:01	20	41.12
10/16/2026 10:01	51	41.12
10/16/2026 10:01	7	41.12
10/16/2026 10:01	50	41.12
10/16/2026 10:01	10	41.12
10/16/2026 10:00	49	41.13
10/16/2026 10:00	50	41.13
10/16/2026 10:00	16	41.13
10/16/2026 10:00	34	41.13
10/16/2026 10:00	59	41.14
10/16/2026 10:00	23	41.14
10/16/2026 10:00	22	41.13
10/16/2026 10:00	55	41.12
10/16/2026 10:00	23	41.14
10/16/2026 10:00	57	41.14
10/16/2026 10:00	21	41.13
10/16/2026 10:00	21	41.13
10/16/2026 09:59	1	41.13
10/16/2026 09:59	24	41.13
10/16/2026 09:59	23	41.13
10/16/2026 09:59	81	41.14
10/16/2026 09:59	52	41.14
10/16/2026 09:59	16	41.14
10/16/2026 09:58	22	41.13
10/16/2026 09:58	56	41.13
10/16/2026 09:58	21	41.12
10/16/2026 09:58	52	41.12
10/16/2026 09:58	21	41.12
10/16/2026 09:58	47	41.14
10/16/2026 09:57	39	41.15
10/16/2026 09:57	21	41.15
10/16/2026 09:57	18	41.14
10/16/2026 09:57	19	41.14
10/16/2026 09:57	115	41.13
10/16/2026 09:57	55	41.13
10/16/2026 09:57	22	41.13
10/16/2026 09:57	20	41.12
10/16/2026 09:57	46	41.12
10/16/2026 09:57	47	41.12
10/16/2026 09:57	22	41.12
10/16/2026 09:57	134	41.12
10/16/2026 09:57	21	41.12
10/16/2026 09:56	21	41.11
10/16/2026 09:56	54	41.11
10/16/2026 09:56	21	41.10
10/16/2026 09:56	21	41.11
10/16/2026 09:56	20	41.10
10/16/2026 09:56	52	41.10
10/16/2026 09:56	14	41.10
10/16/2026 09:56	52	41.09
10/16/2026 09:56	21	41.09
10/16/2026 09:55	20	41.08
10/16/2026 09:55	51	41.07
10/16/2026 09:55	21	41.07
10/16/2026 09:55	22	41.06
10/16/2026 09:55	55	41.06
10/16/2026 09:55	22	41.06
10/16/2026 09:55	22	41.04
10/16/2026 09:55	22	41.05
10/16/2026 09:55	55	41.05
10/16/2026 09:54	20	41.05
10/16/2026 09:54	91	41.05
10/16/2026 09:54	20	41.04
10/16/2026 09:54	19	41.03
10/16/2026 09:54	22	41.05
10/16/2026 09:54	48	41.06
10/16/2026 09:54	199	41.06
10/16/2026 09:53	50	41.08
10/16/2026 09:53	20	41.08
10/16/2026 09:53	44	41.08
10/16/2026 09:53	21	41.07
10/16/2026 09:53	39	41.07
10/16/2026 09:53	19	41.08
10/16/2026 09:53	19	41.08
10/16/2026 09:52	15	41.09
10/16/2026 09:52	22	41.09
10/16/2026 09:52	56	41.09
10/16/2026 09:52	21	41.09
10/16/2026 09:52	21	41.08
10/16/2026 09:52	54	41.08
10/16/2026 09:52	134	41.07
10/16/2026 09:52	21	41.06
10/16/2026 09:52	54	41.06
10/16/2026 09:52	58	41.04
10/16/2026 09:52	23	41.04
10/16/2026 09:52	54	41.03
10/16/2026 09:52	21	41.03
10/16/2026 09:51	13	41.03
10/16/2026 09:51	44	41.03
10/16/2026 09:51	23	41.03
10/16/2026 09:51	23	41.02
10/16/2026 09:51	58	41.02
10/16/2026 09:51	23	41.02
10/16/2026 09:51	47	41.02
10/16/2026 09:51	20	41.01
10/16/2026 09:51	55	41.00
10/16/2026 09:51	22	41.00
10/16/2026 09:51	52	40.99
10/16/2026 09:51	22	40.99
10/16/2026 09:51	8	40.99
10/16/2026 09:51	93	40.99
10/16/2026 09:51	118	40.99
10/16/2026 09:51	50	40.99
10/16/2026 09:51	47	40.99
10/16/2026 09:51	412	40.99
10/16/2026 09:51	63	40.99
10/16/2026 09:50	21	41.00
10/16/2026 09:50	17	40.99
10/16/2026 09:50	17	40.99
10/16/2026 09:50	85	41.00
10/16/2026 09:49	18	41.01
10/16/2026 09:49	18	41.01
10/16/2026 09:49	18	41.01
10/16/2026 09:49	18	41.01
10/16/2026 09:49	45	41.01
10/16/2026 09:49	18	41.01
10/16/2026 09:49	18	41.01
10/16/2026 09:49	45	41.01
10/16/2026 09:49	4	41.01
10/16/2026 09:49	11	41.01
10/16/2026 09:49	15	41.00
10/16/2026 09:49	131	41.00
10/16/2026 09:49	16	40.99
10/16/2026 09:48	40	40.99
10/16/2026 09:48	1	40.99
10/16/2026 09:48	15	40.99
10/16/2026 09:48	15	41.00
10/16/2026 09:48	244	40.99
10/16/2026 09:48	16	40.99
10/16/2026 09:48	41	40.99
10/16/2026 09:48	38	40.98
10/16/2026 09:48	15	40.98
10/16/2026 09:48	14	40.98
10/16/2026 09:47	51	40.99
10/16/2026 09:47	73	40.99
10/16/2026 09:47	9	40.99
10/16/2026 09:47	50	41.00
10/16/2026 09:47	27	41.00
10/16/2026 09:47	11	41.00
10/16/2026 09:47	47	41.00
10/16/2026 09:46	11	41.01
10/16/2026 09:46	28	41.01
10/16/2026 09:46	25	41.01
10/16/2026 09:46	16	41.01
10/16/2026 09:45	17	41.01
10/16/2026 09:45	17	41.00
10/16/2026 09:45	17	41.01
10/16/2026 09:45	244	41.00
10/16/2026 09:45	35	41.00
10/16/2026 09:45	16	41.00
10/16/2026 09:44	16	41.00
10/16/2026 09:44	53	41.00
10/16/2026 09:44	36	41.00
10/16/2026 09:44	52	41.03
10/16/2026 09:44	7	41.03
10/16/2026 09:44	13	41.03
10/16/2026 09:44	21	41.01
10/16/2026 09:44	12	41.02
10/16/2026 09:44	21	41.02
10/16/2026 09:43	21	41.01
10/16/2026 09:43	52	41.01
10/16/2026 09:43	21	41.01
10/16/2026 09:43	21	41.01
10/16/2026 09:43	20	41.03
10/16/2026 09:43	50	41.03
10/16/2026 09:43	47	41.03
10/16/2026 09:43	92	41.03
10/16/2026 09:43	5	41.03
10/16/2026 09:43	15	41.03
10/16/2026 09:43	20	41.02
10/16/2026 09:43	83	41.02
10/16/2026 09:43	150	41.02
10/16/2026 09:43	5	41.02
10/16/2026 09:43	113	41.02
10/16/2026 09:43	15	41.02
10/16/2026 09:43	20	41.01
10/16/2026 09:43	63	41.01
10/16/2026 09:43	20	41.00
10/16/2026 09:43	49	41.00
10/16/2026 09:43	8	41.00
10/16/2026 09:43	676	41.00
10/16/2026 09:43	324	41.00
10/16/2026 09:43	15	41.03
10/16/2026 09:43	119	41.03
10/16/2026 09:43	47	41.05
10/16/2026 09:43	22	41.05
10/16/2026 09:43	52	41.05
10/16/2026 09:43	49	41.05
10/16/2026 09:42	9	41.06
10/16/2026 09:42	22	41.06
10/16/2026 09:42	8	41.05
10/16/2026 09:42	9	41.05
10/16/2026 09:42	45	41.05
10/16/2026 09:42	47	41.05
10/16/2026 09:42	11	41.06
10/16/2026 09:41	13	41.06
10/16/2026 09:41	84	41.06
10/16/2026 09:41	62	41.06
10/16/2026 09:41	15	41.08
10/16/2026 09:40	33	41.09
10/16/2026 09:40	13	41.09
10/16/2026 09:40	14	41.09
10/16/2026 09:40	37	41.09
10/16/2026 09:40	16	41.08
10/16/2026 09:40	16	41.08
10/16/2026 09:40	16	41.08
10/16/2026 09:40	16	41.08
10/16/2026 09:40	42	41.08
10/16/2026 09:40	16	41.08
10/16/2026 09:40	20	41.08
10/16/2026 09:40	49	41.08
10/16/2026 09:39	16	41.10
10/16/2026 09:39	120	41.10
10/16/2026 09:39	15	41.10
10/16/2026 09:39	38	41.10
10/16/2026 09:39	15	41.09
10/16/2026 09:39	12	41.09
10/16/2026 09:39	12	41.09
10/16/2026 09:38	13	41.09
10/16/2026 09:38	13	41.09
10/16/2026 09:38	30	41.10
10/16/2026 09:38	20	41.10
10/16/2026 09:38	80	41.08
10/16/2026 09:38	10	41.08
10/16/2026 09:38	11	41.07
10/16/2026 09:38	11	41.07
10/16/2026 09:38	175	41.08
10/16/2026 09:38	4	41.08
10/16/2026 09:38	6	41.08
10/16/2026 09:38	2	41.06
10/16/2026 09:37	9	41.08
10/16/2026 09:37	24	41.08
10/16/2026 09:37	12	41.08
10/16/2026 09:37	12	41.08
10/16/2026 09:37	30	41.08
10/16/2026 09:37	13	41.08
10/16/2026 09:36	33	41.09
10/16/2026 09:36	13	41.09
10/16/2026 09:36	15	41.07
10/16/2026 09:36	23	41.06
10/16/2026 09:36	14	41.06
10/16/2026 09:36	50	41.06
10/16/2026 09:36	13	41.08
10/16/2026 09:35	7	41.09
10/16/2026 09:35	14	41.09
10/16/2026 09:35	5	41.08
10/16/2026 09:35	32	41.08
10/16/2026 09:35	17	41.08
10/16/2026 09:34	32	41.08
10/16/2026 09:34	41	41.10
10/16/2026 09:34	16	41.10
10/16/2026 09:34	47	41.10
10/16/2026 09:34	17	41.10
10/16/2026 09:33	51	41.11
10/16/2026 09:33	73	41.11
10/16/2026 09:33	27	41.11
10/16/2026 09:33	49	41.12
10/16/2026 09:33	25	41.12
10/16/2026 09:33	122	41.12
10/16/2026 09:32	25	41.14
10/16/2026 09:32	31	41.13
10/16/2026 09:32	31	41.11
10/16/2026 09:32	79	41.11
10/16/2026 09:32	91	41.11
10/16/2026 09:32	28	41.11
10/16/2026 09:32	853	41.10
10/16/2026 09:32	31	41.09
10/16/2026 09:32	17	41.10
10/16/2026 09:32	28	41.09
10/16/2026 09:32	100	41.09
10/16/2026 09:32	79	41.09
10/16/2026 09:32	31	41.09
10/16/2026 09:32	31	41.08
10/16/2026 09:31	50	41.08
10/16/2026 09:31	31	41.08
10/16/2026 09:31	244	41.07
10/16/2026 09:31	82	41.07
10/16/2026 09:31	30	41.07
10/16/2026 09:31	49	41.07
10/16/2026 09:31	41	41.06
10/16/2026 09:31	31	41.06
10/16/2026 09:31	32	41.06
10/16/2026 09:31	53	41.06
10/16/2026 09:31	30	41.06
10/16/2026 09:31	5	41.05
10/16/2026 09:31	111	41.05
10/16/2026 09:31	32	41.05
10/16/2026 09:31	12	41.04
10/16/2026 09:31	722	41.04
10/16/2026 09:31	278	41.04
10/16/2026 09:30	8	41.05
10/16/2026 09:30	29	41.05
10/16/2026 09:30	5	41.07
10/16/2026 09:30	7	41.07
10/16/2026 09:30	71	41.07
10/16/2026 09:30	21	41.07
10/16/2026 09:30	50	41.07
10/16/2026 09:30	3	41.05
10/16/2026 09:30	28	41.05
10/16/2026 09:30	84	41.07
10/16/2026 09:30	27	41.07
10/16/2026 09:30	32	41.08
10/16/2026 09:29	31	41.08
10/16/2026 09:29	77	41.09
10/16/2026 09:29	31	41.09
10/16/2026 09:29	3	41.09
10/16/2026 09:29	83	41.09
10/16/2026 09:29	31	41.09
10/16/2026 09:29	79	41.10
10/16/2026 09:29	49	41.10
10/16/2026 09:29	88	41.10
10/16/2026 09:29	31	41.10
10/16/2026 09:29	3	41.11
10/16/2026 09:28	2	41.08
10/16/2026 09:27	29	41.09
10/16/2026 09:27	27	41.09
10/16/2026 09:27	26	41.11
10/16/2026 09:26	2	41.10
10/16/2026 09:26	27	41.09
10/16/2026 09:26	2	41.10
10/16/2026 09:26	18	41.10
10/16/2026 09:26	26	41.13
10/16/2026 09:26	22	41.12
10/16/2026 09:26	118	41.12
10/16/2026 09:26	120	41.13
10/16/2026 09:26	26	41.13
10/16/2026 09:26	98	41.13
10/16/2026 09:25	117	41.15
10/16/2026 09:25	2	41.14
10/16/2026 09:25	50	41.13
10/16/2026 09:25	105	41.13
10/16/2026 09:25	14	41.12
10/16/2026 09:25	7	41.12
10/16/2026 09:25	98	41.12
10/16/2026 09:25	95	41.13
10/16/2026 09:25	21	41.13
10/16/2026 09:25	35	41.14
10/16/2026 09:25	1	41.14
10/16/2026 09:25	26	41.13
10/16/2026 09:25	26	41.12
10/16/2026 09:25	2	41.12
10/16/2026 09:25	26	41.12
10/16/2026 09:25	49	41.12
10/16/2026 09:25	26	41.12
10/16/2026 09:23	2	41.12
10/16/2026 09:23	21	41.12
10/16/2026 09:23	2	41.10
10/16/2026 09:22	2	41.15
10/16/2026 09:21	2	41.10
10/16/2026 09:21	120	41.11
10/16/2026 09:21	150	41.11
10/16/2026 09:21	50	41.11
10/16/2026 09:20	50	41.12
10/16/2026 09:20	2	41.12
10/16/2026 09:19	2	41.12
10/16/2026 09:17	6	41.15
10/16/2026 09:17	118	41.14
10/16/2026 09:17	2	41.15
10/16/2026 09:17	17	41.12
10/16/2026 09:17	85	41.13
10/16/2026 09:16	2	41.12
10/16/2026 09:15	2	41.13
10/16/2026 09:14	1	41.17
10/16/2026 09:13	2	41.15
10/16/2026 09:13	48	41.14
10/16/2026 09:13	50	41.14
10/16/2026 09:13	117	41.14
10/16/2026 09:13	51	41.15
10/16/2026 09:13	115	41.15
10/16/2026 09:12	2	41.10
10/16/2026 09:12	54	41.10
10/16/2026 09:11	2	41.09
10/16/2026 09:10	146	41.14
10/16/2026 09:10	1	41.13
10/16/2026 09:10	118	41.13
10/16/2026 09:10	120	41.17
10/16/2026 09:10	60	41.17
10/16/2026 09:10	42	41.19
10/16/2026 09:10	117	41.19
10/16/2026 09:10	120	41.20
10/16/2026 09:10	43	41.21
10/16/2026 09:10	20	41.21
10/16/2026 09:09	122	41.23
10/16/2026 09:09	66	41.23
10/16/2026 09:09	121	41.22
10/16/2026 09:09	300	41.20
10/16/2026 09:09	53	41.20
10/16/2026 09:09	120	41.23
10/16/2026 09:09	117	41.22
10/16/2026 09:09	117	41.21
10/16/2026 09:09	117	41.20
10/16/2026 09:09	120	41.18
10/16/2026 09:09	175	41.18
10/16/2026 09:09	26	41.18
10/16/2026 09:09	66	41.18
10/16/2026 09:09	160	41.15
10/16/2026 09:09	150	41.14
10/16/2026 09:09	120	41.14
10/16/2026 09:09	72	41.15
10/16/2026 09:09	120	41.15
10/16/2026 09:09	28	41.14
10/16/2026 09:09	122	41.14
10/16/2026 09:09	119	41.11
10/16/2026 09:09	75	41.10
10/16/2026 09:09	118	41.10
10/16/2026 09:09	68	41.10
10/16/2026 09:09	150	41.10
10/16/2026 09:09	120	41.09
10/16/2026 09:09	116	41.05
10/16/2026 09:09	62	41.05
10/16/2026 09:09	1	41.08
10/16/2026 09:09	2	41.10
10/16/2026 09:09	998	41.10
10/16/2026 09:09	8	41.11
10/16/2026 09:09	2	41.10
10/16/2026 09:07	2	41.17
10/16/2026 09:07	3	41.14
10/16/2026 09:06	1	41.14
10/16/2026 09:06	121	41.15
10/16/2026 09:06	121	41.15
10/16/2026 09:05	1	41.17
10/16/2026 09:05	106	41.17
10/16/2026 09:05	43	41.17
10/16/2026 09:05	43	41.17
10/16/2026 09:05	313	41.15
10/16/2026 09:05	1	41.15
10/16/2026 09:04	999	41.14
10/16/2026 09:04	115	41.15
10/16/2026 09:03	60	41.19
10/16/2026 09:03	51	41.22
10/16/2026 09:03	50	41.21
10/16/2026 09:03	2	41.21
10/16/2026 09:03	1	41.14
10/16/2026 09:02	137	41.20
10/16/2026 09:02	1000	41.20
10/16/2026 09:02	62	41.23
10/16/2026 09:02	117	41.23
10/16/2026 09:02	1000	41.24
10/16/2026 09:01	80	41.29
10/16/2026 09:01	1000	41.30
10/16/2026 09:01	34	41.40
10/16/2026 09:01	9	41.40
10/16/2026 09:01	135	41.34
10/16/2026 09:01	16	41.33
10/16/2026 09:01	52	41.31
10/16/2026 09:01	587	41.30
10/16/2026 09:01	357	41.30
10/16/2026 09:01	20	41.22
10/16/2026 09:01	124	41.27
10/16/2026 09:01	77	41.25
10/16/2026 09:01	364	41.24
10/16/2026 09:01	21	41.24
10/16/2026 09:01	79	41.23
10/16/2026 09:01	364	41.23
10/16/2026 09:01	51	41.23
10/16/2026 09:01	2	41.23
10/16/2026 09:00	21	41.24
10/16/2026 09:00	62	41.25
10/16/2026 09:00	20	41.25
10/16/2026 09:00	24	41.31
10/16/2026 09:00	17	41.31
10/16/2026 09:00	20	41.34
10/16/2026 09:00	22	41.35
10/16/2026 09:00	48	41.35
10/16/2026 09:00	2	41.35
10/16/2026 09:00	3	41.35
10/16/2026 09:00	66	41.37
10/16/2026 09:00	98	41.39
10/16/2026 09:00	749	41.415
10/16/2026 09:00	1	41.41
10/16/2026 09:00	10	41.41
10/16/2026 09:00	21	41.40
10/16/2026 09:00	904	41.40
10/16/2026 09:00	24	41.39
10/16/2026 09:00	96	41.40
10/16/2026 09:00	2	41.40
10/16/2026 09:00	850	41.40
10/16/2026 09:00	148	41.40
10/16/2026 09:00	227	41.40
10/16/2026 09:00	244	41.40
10/16/2026 09:00	474	41.40
10/16/2026 09:00	282	41.40
10/16/2026 09:00	275	41.40
10/16/2026 09:00	725	41.40
10/16/2026 09:00	177	41.40
10/16/2026 09:00	50	41.40
10/16/2026 09:00	595	41.40
10/16/2026 09:00	405	41.40
10/16/2026 09:00	815	41.40
10/16/2026 09:00	490	41.40
10/16/2026 09:00	240	41.40
10/16/2026 09:00	143	41.40
10/16/2026 09:00	23	41.40
10/16/2026 09:00	104	41.40
10/16/2026 09:00	146	41.40
10/16/2026 09:00	72	41.40
10/16/2026 09:00	64	41.40
10/16/2026 09:00	1000	41.40
10/16/2026 09:00	417	41.40
10/16/2026 09:00	768	41.40
10/16/2026 09:00	195	41.40
10/16/2026 09:00	33	41.40
10/16/2026 09:00	16	41.40
10/16/2026 09:00	189	41.40
10/16/2026 09:00	185	41.40
10/16/2026 09:00	48	41.40
10/16/2026 09:00	163	41.40
10/16/2026 09:00	174	41.40
10/16/2026 09:00	135	41.40
10/16/2026 09:00	76	41.40
10/16/2026 09:00	572	41.40
10/16/2026 09:00	15	41.40
10/16/2026 09:00	19	41.40
10/16/2026 09:00	16	41.40
10/16/2026 09:00	142	41.40
10/16/2026 09:00	282	41.40
10/16/2026 09:00	237	41.40
10/16/2026 09:00	55	41.40
10/16/2026 09:00	1671	41.40
10/16/2026 09:00	1	41.40
10/16/2026 09:00	364	41.40
10/16/2026 09:00	46	41.40
10/16/2026 09:00	1	41.40
10/16/2026 09:00	523	41.40
10/16/2026 09:00	330	41.40
10/16/2026 09:00	10	41.40
10/16/2026 09:00	34	41.40
10/16/2026 09:00	44	41.40
10/16/2026 09:00	44	41.40
10/16/2026 09:00	56	41.40
10/16/2026 09:00	15	41.40
10/16/2026 09:00	15	41.40
10/16/2026 09:00	13	41.40
10/16/2026 09:00	1	41.40
10/16/2026 09:00	473	41.40
10/16/2026 09:00	402	41.40
10/16/2026 09:00	87	41.40
10/16/2026 09:00	7	41.40
10/16/2026 09:00	46	41.40
10/16/2026 09:00	30	41.40
10/16/2026 09:00	3	41.40
10/16/2026 09:00	318	41.40
10/16/2026 09:00	335	41.40
10/16/2026 09:00	266	41.40
10/16/2026 09:00	6	41.40
10/16/2026 09:00	187	41.40
10/16/2026 09:00	85	41.40
10/16/2026 09:00	253	41.40
10/16/2026 09:00	246	41.40
10/16/2026 09:00	144	41.40
10/16/2026 09:00	15	41.40
10/16/2026 09:00	38	41.40
10/16/2026 09:00	9	41.40
10/16/2026 09:00	9	41.40
10/16/2026 09:00	8	41.40
10/16/2026 09:00	8	41.40
10/16/2026 09:00	9	41.40
10/16/2026 09:00	32	41.40
10/16/2026 09:00	128	41.40
10/16/2026 09:00	120	41.40
10/16/2026 09:00	92	41.40
10/16/2026 09:00	120	41.40
10/16/2026 09:00	71	41.40
10/16/2026 09:00	5	41.40
10/16/2026 09:00	2	41.40
10/16/2026 09:00	34	41.40
10/16/2026 09:00	378	41.40
10/16/2026 09:00	138	41.40
10/16/2026 09:00	166	41.40
10/16/2026 09:00	38	41.40
10/16/2026 09:00	581	41.40
10/16/2026 09:00	78	41.40
10/16/2026 09:00	446	41.40
10/16/2026 09:00	91	41.40
10/16/2026 09:00	221	41.40
10/16/2026 09:00	24	41.40
10/16/2026 09:00	2	41.40
10/16/2026 09:00	5	41.40
10/16/2026 09:00	29	41.40
10/16/2026 09:00	30	41.40
10/16/2026 09:00	8	41.40
10/16/2026 09:00	2	41.40
10/16/2026 09:00	1	41.40
10/16/2026 09:00	2	41.40
10/16/2026 09:00	2	41.40