Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 17:35 | 188 | 44.08 |
| 08/28/2026 17:35 | 847 | 44.08 |
| 08/28/2026 17:35 | 370 | 44.08 |
| 08/28/2026 17:35 | 2631 | 44.08 |
| 08/28/2026 17:35 | 148 | 44.08 |
| 08/28/2026 17:35 | 65 | 44.08 |
| 08/28/2026 17:35 | 237 | 44.08 |
| 08/28/2026 17:35 | 912 | 44.08 |
| 08/28/2026 17:35 | 85 | 44.08 |
| 08/28/2026 17:35 | 175 | 44.08 |
| 08/28/2026 17:35 | 551 | 44.08 |
| 08/28/2026 17:35 | 784 | 44.08 |
| 08/28/2026 17:35 | 292 | 44.08 |
| 08/28/2026 17:35 | 399 | 44.08 |
| 08/28/2026 17:35 | 457 | 44.08 |
| 08/28/2026 17:35 | 79 | 44.08 |
| 08/28/2026 17:35 | 77 | 44.08 |
| 08/28/2026 17:35 | 29 | 44.08 |
| 08/28/2026 17:35 | 556 | 44.08 |
| 08/28/2026 17:35 | 1500 | 44.08 |
| 08/28/2026 17:35 | 603 | 44.08 |
| 08/28/2026 17:35 | 70 | 44.08 |
| 08/28/2026 17:35 | 237 | 44.08 |
| 08/28/2026 17:35 | 500 | 44.08 |
| 08/28/2026 17:35 | 107 | 44.08 |
| 08/28/2026 17:35 | 118 | 44.08 |
| 08/28/2026 17:35 | 617 | 44.08 |
| 08/28/2026 17:35 | 49 | 44.08 |
| 08/28/2026 17:35 | 292 | 44.08 |
| 08/28/2026 17:35 | 1110 | 44.08 |
| 08/28/2026 17:35 | 407 | 44.08 |
| 08/28/2026 17:35 | 466 | 44.08 |
| 08/28/2026 17:35 | 884 | 44.08 |
| 08/28/2026 17:35 | 205 | 44.08 |
| 08/28/2026 17:35 | 235 | 44.08 |
| 08/28/2026 17:35 | 3392 | 44.08 |
| 08/28/2026 17:35 | 517 | 44.08 |
| 08/28/2026 17:35 | 154 | 44.08 |
| 08/28/2026 17:35 | 225 | 44.08 |
| 08/28/2026 17:35 | 798 | 44.08 |
| 08/28/2026 17:35 | 3 | 44.08 |
| 08/28/2026 17:35 | 222 | 44.08 |
| 08/28/2026 17:35 | 611 | 44.08 |
| 08/28/2026 17:35 | 1988 | 44.08 |
| 08/28/2026 17:35 | 4213 | 44.08 |
| 08/28/2026 17:35 | 934 | 44.08 |
| 08/28/2026 17:35 | 6886 | 44.08 |
| 08/28/2026 17:35 | 1645 | 44.08 |
| 08/28/2026 17:35 | 309 | 44.08 |
| 08/28/2026 17:35 | 433 | 44.08 |
| 08/28/2026 17:35 | 75 | 44.08 |
| 08/28/2026 17:35 | 86 | 44.08 |
| 08/28/2026 17:35 | 394 | 44.08 |
| 08/28/2026 17:35 | 1 | 44.08 |
| 08/28/2026 17:35 | 1399 | 44.08 |
| 08/28/2026 17:35 | 3195 | 44.08 |
| 08/28/2026 17:35 | 2254 | 44.08 |
| 08/28/2026 17:35 | 678 | 44.08 |
| 08/28/2026 17:35 | 725 | 44.08 |
| 08/28/2026 17:35 | 240 | 44.08 |
| 08/28/2026 17:35 | 25 | 44.08 |
| 08/28/2026 17:35 | 22 | 44.08 |
| 08/28/2026 17:35 | 2521 | 44.08 |
| 08/28/2026 17:35 | 327 | 44.08 |
| 08/28/2026 17:35 | 1220 | 44.08 |
| 08/28/2026 17:35 | 596 | 44.08 |
| 08/28/2026 17:35 | 199 | 44.08 |
| 08/28/2026 17:35 | 1852 | 44.08 |
| 08/28/2026 17:35 | 266 | 44.08 |
| 08/28/2026 17:35 | 2323 | 44.08 |
| 08/28/2026 17:35 | 219 | 44.08 |
| 08/28/2026 17:35 | 529 | 44.08 |
| 08/28/2026 17:35 | 336 | 44.08 |
| 08/28/2026 17:35 | 393 | 44.08 |
| 08/28/2026 17:35 | 3540 | 44.08 |
| 08/28/2026 17:35 | 1027 | 44.08 |
| 08/28/2026 17:35 | 484 | 44.08 |
| 08/28/2026 17:35 | 522 | 44.08 |
| 08/28/2026 17:35 | 576 | 44.08 |
| 08/28/2026 17:35 | 101 | 44.08 |
| 08/28/2026 17:35 | 405 | 44.08 |
| 08/28/2026 17:35 | 453 | 44.08 |
| 08/28/2026 17:35 | 526 | 44.08 |
| 08/28/2026 17:35 | 488 | 44.08 |
| 08/28/2026 17:35 | 257 | 44.08 |
| 08/28/2026 17:35 | 177 | 44.08 |
| 08/28/2026 17:35 | 293 | 44.08 |
| 08/28/2026 17:35 | 391 | 44.08 |
| 08/28/2026 17:35 | 3444 | 44.08 |
| 08/28/2026 17:35 | 2652 | 44.08 |
| 08/28/2026 17:35 | 635 | 44.08 |
| 08/28/2026 17:35 | 653 | 44.08 |
| 08/28/2026 17:35 | 446 | 44.08 |
| 08/28/2026 17:35 | 580 | 44.08 |
| 08/28/2026 17:35 | 2914 | 44.08 |
| 08/28/2026 17:35 | 89 | 44.08 |
| 08/28/2026 17:35 | 202 | 44.08 |
| 08/28/2026 17:35 | 150 | 44.08 |
| 08/28/2026 17:35 | 122 | 44.08 |
| 08/28/2026 17:35 | 696 | 44.08 |
| 08/28/2026 17:35 | 1146 | 44.08 |
| 08/28/2026 17:35 | 1287 | 44.08 |
| 08/28/2026 17:35 | 1193 | 44.08 |
| 08/28/2026 17:35 | 2198 | 44.08 |
| 08/28/2026 17:35 | 216 | 44.08 |
| 08/28/2026 17:35 | 86 | 44.08 |
| 08/28/2026 17:35 | 5897 | 44.08 |
| 08/28/2026 17:35 | 297 | 44.08 |
| 08/28/2026 17:35 | 338 | 44.08 |
| 08/28/2026 17:35 | 480 | 44.08 |
| 08/28/2026 17:35 | 1672 | 44.08 |
| 08/28/2026 17:35 | 593 | 44.08 |
| 08/28/2026 17:35 | 283 | 44.08 |
| 08/28/2026 17:35 | 232 | 44.08 |
| 08/28/2026 17:35 | 1463 | 44.08 |
| 08/28/2026 17:35 | 155 | 44.08 |
| 08/28/2026 17:35 | 877 | 44.08 |
| 08/28/2026 17:35 | 284 | 44.08 |
| 08/28/2026 17:35 | 464 | 44.08 |
| 08/28/2026 17:35 | 807 | 44.08 |
| 08/28/2026 17:35 | 917 | 44.08 |
| 08/28/2026 17:35 | 9254 | 44.08 |
| 08/28/2026 17:35 | 103 | 44.08 |
| 08/28/2026 17:35 | 153 | 44.08 |
| 08/28/2026 17:35 | 58 | 44.08 |
| 08/28/2026 17:35 | 400 | 44.08 |
| 08/28/2026 17:35 | 74 | 44.08 |
| 08/28/2026 17:35 | 221 | 44.08 |
| 08/28/2026 17:35 | 6 | 44.08 |
| 08/28/2026 17:35 | 1599 | 44.08 |
| 08/28/2026 17:35 | 1079 | 44.08 |
| 08/28/2026 17:35 | 2730 | 44.08 |
| 08/28/2026 17:35 | 5671 | 44.08 |
| 08/28/2026 17:35 | 1139 | 44.08 |
| 08/28/2026 17:35 | 345 | 44.08 |
| 08/28/2026 17:35 | 1635 | 44.08 |
| 08/28/2026 17:35 | 5001 | 44.08 |
| 08/28/2026 17:35 | 1044 | 44.08 |
| 08/28/2026 17:35 | 1875 | 44.08 |
| 08/28/2026 17:35 | 100 | 44.08 |
| 08/28/2026 17:35 | 143 | 44.08 |
| 08/28/2026 17:35 | 796 | 44.08 |
| 08/28/2026 17:35 | 390 | 44.08 |
| 08/28/2026 17:35 | 358 | 44.08 |
| 08/28/2026 17:35 | 164 | 44.08 |
| 08/28/2026 17:35 | 617 | 44.08 |
| 08/28/2026 17:35 | 10216 | 44.08 |
| 08/28/2026 17:35 | 1928 | 44.08 |
| 08/28/2026 17:35 | 936 | 44.08 |
| 08/28/2026 17:35 | 86 | 44.08 |
| 08/28/2026 17:35 | 427 | 44.08 |
| 08/28/2026 17:35 | 215 | 44.08 |
| 08/28/2026 17:35 | 215 | 44.08 |
| 08/28/2026 17:35 | 215 | 44.08 |
| 08/28/2026 17:35 | 215 | 44.08 |
| 08/28/2026 17:35 | 215 | 44.08 |
| 08/28/2026 17:35 | 117 | 44.08 |
| 08/28/2026 17:35 | 1377 | 44.08 |
| 08/28/2026 17:35 | 215 | 44.08 |
| 08/28/2026 17:35 | 215 | 44.08 |
| 08/28/2026 17:35 | 215 | 44.08 |
| 08/28/2026 17:35 | 215 | 44.08 |
| 08/28/2026 17:35 | 215 | 44.08 |
| 08/28/2026 17:35 | 215 | 44.08 |
| 08/28/2026 17:35 | 215 | 44.08 |
| 08/28/2026 17:35 | 548 | 44.08 |
| 08/28/2026 17:35 | 79 | 44.08 |
| 08/28/2026 17:35 | 351 | 44.08 |
| 08/28/2026 17:35 | 402 | 44.08 |
| 08/28/2026 17:35 | 309 | 44.08 |
| 08/28/2026 17:35 | 4 | 44.08 |
| 08/28/2026 17:35 | 251 | 44.08 |
| 08/28/2026 17:35 | 194 | 44.08 |
| 08/28/2026 17:35 | 99 | 44.08 |
| 08/28/2026 17:35 | 1 | 44.08 |
| 08/28/2026 17:35 | 409 | 44.08 |
| 08/28/2026 17:35 | 319 | 44.08 |
| 08/28/2026 17:35 | 123 | 44.08 |
| 08/28/2026 17:35 | 438 | 44.08 |
| 08/28/2026 17:35 | 413 | 44.08 |
| 08/28/2026 17:35 | 184 | 44.08 |
| 08/28/2026 17:35 | 258 | 44.08 |
| 08/28/2026 17:35 | 239 | 44.08 |
| 08/28/2026 17:35 | 183 | 44.08 |
| 08/28/2026 17:35 | 422 | 44.08 |
| 08/28/2026 17:35 | 413 | 44.08 |
| 08/28/2026 17:35 | 867 | 44.08 |
| 08/28/2026 17:35 | 333 | 44.08 |
| 08/28/2026 17:35 | 76 | 44.08 |
| 08/28/2026 17:35 | 474 | 44.08 |
| 08/28/2026 17:35 | 118 | 44.08 |
| 08/28/2026 17:35 | 4243 | 44.08 |
| 08/28/2026 17:35 | 1965 | 44.08 |
| 08/28/2026 17:35 | 6209 | 44.08 |
| 08/28/2026 17:35 | 9844 | 44.08 |
| 08/28/2026 17:35 | 8782 | 44.08 |
| 08/28/2026 17:35 | 344 | 44.08 |
| 08/28/2026 17:35 | 11624 | 44.08 |
| 08/28/2026 17:35 | 17181 | 44.08 |
| 08/28/2026 17:35 | 17159 | 44.08 |
| 08/28/2026 17:35 | 131 | 44.08 |
| 08/28/2026 17:35 | 260 | 44.08 |
| 08/28/2026 17:35 | 447 | 44.08 |
| 08/28/2026 17:35 | 438 | 44.08 |
| 08/28/2026 17:35 | 426 | 44.08 |
| 08/28/2026 17:35 | 413 | 44.08 |
| 08/28/2026 17:35 | 422 | 44.08 |
| 08/28/2026 17:35 | 859 | 44.08 |
| 08/28/2026 17:35 | 5150 | 44.08 |
| 08/28/2026 17:35 | 16563 | 44.08 |
| 08/28/2026 17:35 | 645 | 44.08 |
| 08/28/2026 17:35 | 171 | 44.08 |
| 08/28/2026 17:35 | 210 | 44.08 |
| 08/28/2026 17:35 | 7 | 44.08 |
| 08/28/2026 17:35 | 4080 | 44.08 |
| 08/28/2026 17:35 | 61 | 44.08 |
| 08/28/2026 17:35 | 64 | 44.08 |
| 08/28/2026 17:35 | 189 | 44.08 |
| 08/28/2026 17:35 | 311 | 44.08 |
| 08/28/2026 17:35 | 16187 | 44.08 |
| 08/28/2026 17:35 | 52 | 44.08 |
| 08/28/2026 17:35 | 4 | 44.08 |
| 08/28/2026 17:35 | 357 | 44.08 |
| 08/28/2026 17:35 | 27 | 44.08 |
| 08/28/2026 17:35 | 9587 | 44.08 |
| 08/28/2026 17:35 | 1605 | 44.08 |
| 08/28/2026 17:35 | 27 | 44.08 |
| 08/28/2026 17:35 | 810 | 44.08 |
| 08/28/2026 17:35 | 30 | 44.08 |
| 08/28/2026 17:35 | 1473 | 44.08 |
| 08/28/2026 17:35 | 228 | 44.08 |
| 08/28/2026 17:35 | 1020 | 44.08 |
| 08/28/2026 17:35 | 1008 | 44.08 |
| 08/28/2026 17:35 | 368 | 44.08 |
| 08/28/2026 17:35 | 46 | 44.08 |
| 08/28/2026 17:35 | 706 | 44.08 |
| 08/28/2026 17:35 | 190 | 44.08 |
| 08/28/2026 17:35 | 273 | 44.08 |
| 08/28/2026 17:35 | 59 | 44.08 |
| 08/28/2026 17:35 | 91 | 44.08 |
| 08/28/2026 17:35 | 3 | 44.08 |
| 08/28/2026 17:35 | 13 | 44.08 |
| 08/28/2026 17:35 | 72 | 44.08 |
| 08/28/2026 17:35 | 287 | 44.08 |
| 08/28/2026 17:35 | 116 | 44.08 |
| 08/28/2026 17:35 | 956 | 44.08 |
| 08/28/2026 17:35 | 1378 | 44.08 |
| 08/28/2026 17:35 | 1704 | 44.08 |
| 08/28/2026 17:35 | 509 | 44.08 |
| 08/28/2026 17:35 | 1462 | 44.08 |
| 08/28/2026 17:35 | 540 | 44.08 |
| 08/28/2026 17:35 | 2488 | 44.08 |
| 08/28/2026 17:35 | 140 | 44.08 |
| 08/28/2026 17:35 | 298 | 44.08 |
| 08/28/2026 17:35 | 654 | 44.08 |
| 08/28/2026 17:35 | 92 | 44.08 |
| 08/28/2026 17:35 | 308 | 44.08 |
| 08/28/2026 17:35 | 48 | 44.08 |
| 08/28/2026 17:35 | 73 | 44.08 |
| 08/28/2026 17:35 | 149 | 44.08 |
| 08/28/2026 17:35 | 5 | 44.08 |
| 08/28/2026 17:35 | 2362 | 44.08 |
| 08/28/2026 17:35 | 2143 | 44.08 |
| 08/28/2026 17:35 | 415 | 44.08 |
| 08/28/2026 17:35 | 213 | 44.08 |
| 08/28/2026 17:35 | 307 | 44.08 |
| 08/28/2026 17:35 | 4066 | 44.08 |
| 08/28/2026 17:35 | 314 | 44.08 |
| 08/28/2026 17:35 | 2111 | 44.08 |
| 08/28/2026 17:35 | 1305 | 44.08 |
| 08/28/2026 17:35 | 2921 | 44.08 |
| 08/28/2026 17:35 | 2033 | 44.08 |
| 08/28/2026 17:35 | 117 | 44.08 |
| 08/28/2026 17:35 | 402 | 44.08 |
| 08/28/2026 17:35 | 1462 | 44.08 |
| 08/28/2026 17:35 | 38 | 44.08 |
| 08/28/2026 17:35 | 49 | 44.08 |
| 08/28/2026 17:35 | 9 | 44.08 |
| 08/28/2026 17:35 | 2392 | 44.08 |
| 08/28/2026 17:35 | 4135 | 44.08 |
| 08/28/2026 17:35 | 3296 | 44.08 |
| 08/28/2026 17:35 | 7642 | 44.08 |
| 08/28/2026 17:35 | 2377 | 44.08 |
| 08/28/2026 17:35 | 540 | 44.08 |
| 08/28/2026 17:35 | 240 | 44.08 |
| 08/28/2026 17:35 | 2 | 44.08 |
| 08/28/2026 17:35 | 741 | 44.08 |
| 08/28/2026 17:35 | 48 | 44.08 |
| 08/28/2026 17:35 | 547 | 44.08 |
| 08/28/2026 17:35 | 140 | 44.08 |
| 08/28/2026 17:35 | 952 | 44.08 |
| 08/28/2026 17:35 | 92 | 44.08 |
| 08/28/2026 17:35 | 308 | 44.08 |
| 08/28/2026 17:35 | 48 | 44.08 |
| 08/28/2026 17:35 | 73 | 44.08 |
| 08/28/2026 17:35 | 149 | 44.08 |
| 08/28/2026 17:35 | 5 | 44.08 |
| 08/28/2026 17:35 | 1 | 44.08 |
| 08/28/2026 17:35 | 5 | 44.08 |
| 08/28/2026 17:35 | 12 | 44.08 |
| 08/28/2026 17:35 | 9 | 44.08 |
| 08/28/2026 17:35 | 21 | 44.08 |
| 08/28/2026 17:35 | 14 | 44.08 |
| 08/28/2026 17:35 | 25 | 44.08 |
| 08/28/2026 17:35 | 26 | 44.08 |
| 08/28/2026 17:35 | 36 | 44.08 |
| 08/28/2026 17:35 | 36 | 44.08 |
| 08/28/2026 17:35 | 37 | 44.08 |
| 08/28/2026 17:35 | 76 | 44.08 |
| 08/28/2026 17:35 | 89 | 44.08 |
| 08/28/2026 17:35 | 91 | 44.08 |
| 08/28/2026 17:35 | 96 | 44.08 |
| 08/28/2026 17:35 | 220 | 44.08 |
| 08/28/2026 17:35 | 340 | 44.08 |
| 08/28/2026 17:35 | 381 | 44.08 |
| 08/28/2026 17:35 | 45 | 44.08 |
| 08/28/2026 17:35 | 1 | 44.08 |
| 08/28/2026 17:35 | 5 | 44.08 |
| 08/28/2026 17:35 | 9 | 44.08 |
| 08/28/2026 17:35 | 12 | 44.08 |
| 08/28/2026 17:35 | 14 | 44.08 |
| 08/28/2026 17:35 | 21 | 44.08 |
| 08/28/2026 17:35 | 25 | 44.08 |
| 08/28/2026 17:35 | 26 | 44.08 |
| 08/28/2026 17:35 | 36 | 44.08 |
| 08/28/2026 17:35 | 36 | 44.08 |
| 08/28/2026 17:35 | 37 | 44.08 |
| 08/28/2026 17:35 | 76 | 44.08 |
| 08/28/2026 17:35 | 55 | 44.08 |
| 08/28/2026 17:35 | 34 | 44.08 |
| 08/28/2026 17:35 | 96 | 44.08 |
| 08/28/2026 17:35 | 220 | 44.08 |
| 08/28/2026 17:35 | 94 | 44.08 |
| 08/28/2026 17:35 | 246 | 44.08 |
| 08/28/2026 17:35 | 57 | 44.08 |
| 08/28/2026 17:35 | 612 | 44.08 |
| 08/28/2026 17:35 | 3 | 44.08 |
| 08/28/2026 17:35 | 10 | 44.08 |
| 08/28/2026 17:35 | 49 | 44.08 |
| 08/28/2026 17:35 | 9 | 44.08 |
| 08/28/2026 17:35 | 6306 | 44.08 |
| 08/28/2026 17:35 | 266 | 44.08 |
| 08/28/2026 17:35 | 251 | 44.08 |
| 08/28/2026 17:35 | 1 | 44.08 |
| 08/28/2026 17:35 | 1 | 44.08 |
| 08/28/2026 17:35 | 1 | 44.08 |
| 08/28/2026 17:35 | 1 | 44.08 |
| 08/28/2026 17:35 | 1 | 44.08 |
| 08/28/2026 17:35 | 22 | 44.08 |
| 08/28/2026 17:35 | 29 | 44.08 |
| 08/28/2026 17:35 | 418 | 44.08 |
| 08/28/2026 17:35 | 157 | 44.08 |
| 08/28/2026 17:35 | 559 | 44.08 |
| 08/28/2026 17:35 | 53 | 44.08 |
| 08/28/2026 17:35 | 140 | 44.08 |
| 08/28/2026 17:35 | 242 | 44.08 |
| 08/28/2026 17:35 | 458 | 44.08 |
| 08/28/2026 17:35 | 50 | 44.08 |
| 08/28/2026 17:35 | 1915 | 44.08 |
| 08/28/2026 17:35 | 1582 | 44.08 |
| 08/28/2026 17:35 | 36 | 44.08 |
| 08/28/2026 17:35 | 88 | 44.08 |
| 08/28/2026 17:35 | 109 | 44.08 |
| 08/28/2026 17:35 | 183 | 44.08 |
| 08/28/2026 17:35 | 37 | 44.08 |
| 08/28/2026 17:35 | 164 | 44.08 |
| 08/28/2026 17:35 | 34 | 44.08 |
| 08/28/2026 17:35 | 573 | 44.08 |
| 08/28/2026 17:35 | 215 | 44.08 |
| 08/28/2026 17:35 | 29 | 44.08 |
| 08/28/2026 17:35 | 194 | 44.08 |
| 08/28/2026 17:35 | 22 | 44.08 |
| 08/28/2026 17:35 | 1299 | 44.08 |
| 08/28/2026 17:35 | 29 | 44.08 |
| 08/28/2026 17:35 | 112 | 44.08 |
| 08/28/2026 17:35 | 853 | 44.08 |
| 08/28/2026 17:35 | 167 | 44.08 |
| 08/28/2026 17:35 | 420 | 44.08 |
| 08/28/2026 17:35 | 1116 | 44.08 |
| 08/28/2026 17:35 | 714 | 44.08 |
| 08/28/2026 17:35 | 120 | 44.08 |
| 08/28/2026 17:35 | 82 | 44.08 |
| 08/28/2026 17:35 | 190 | 44.08 |
| 08/28/2026 17:35 | 160 | 44.08 |
| 08/28/2026 17:35 | 129 | 44.08 |
| 08/28/2026 17:35 | 70 | 44.08 |
| 08/28/2026 17:35 | 41 | 44.08 |
| 08/28/2026 17:35 | 7 | 44.08 |
| 08/28/2026 17:35 | 220 | 44.08 |
| 08/28/2026 17:35 | 377 | 44.08 |
| 08/28/2026 17:35 | 147 | 44.08 |
| 08/28/2026 17:35 | 255 | 44.08 |
| 08/28/2026 17:35 | 4844 | 44.08 |
| 08/28/2026 17:35 | 345 | 44.08 |
| 08/28/2026 17:35 | 19 | 44.08 |
| 08/28/2026 17:35 | 1169 | 44.08 |
| 08/28/2026 17:35 | 13 | 44.08 |
| 08/28/2026 17:35 | 27 | 44.08 |
| 08/28/2026 17:35 | 2599 | 44.08 |
| 08/28/2026 17:35 | 93 | 44.08 |
| 08/28/2026 17:35 | 161 | 44.08 |
| 08/28/2026 17:35 | 49 | 44.08 |
| 08/28/2026 17:35 | 10 | 44.08 |
| 08/28/2026 17:35 | 1489 | 44.08 |
| 08/28/2026 17:35 | 6 | 44.08 |
| 08/28/2026 17:35 | 112 | 44.08 |
| 08/28/2026 17:35 | 32 | 44.08 |
| 08/28/2026 17:35 | 3071 | 44.08 |
| 08/28/2026 17:35 | 9 | 44.08 |
| 08/28/2026 17:35 | 5 | 44.08 |
| 08/28/2026 17:35 | 1846 | 44.08 |
| 08/28/2026 17:35 | 1 | 44.08 |
| 08/28/2026 17:35 | 1525 | 44.08 |
| 08/28/2026 17:35 | 209 | 44.08 |
| 08/28/2026 17:35 | 189 | 44.08 |
| 08/28/2026 17:35 | 303 | 44.08 |
| 08/28/2026 17:35 | 250 | 44.08 |
| 08/28/2026 17:35 | 3669 | 44.08 |
| 08/28/2026 17:35 | 523 | 44.08 |
| 08/28/2026 17:35 | 374 | 44.08 |
| 08/28/2026 17:35 | 14329 | 44.08 |
| 08/28/2026 17:35 | 2742 | 44.08 |
| 08/28/2026 17:35 | 1145 | 44.08 |
| 08/28/2026 17:35 | 1000 | 44.08 |
| 08/28/2026 17:35 | 1000 | 44.08 |
| 08/28/2026 17:35 | 8 | 44.08 |
| 08/28/2026 17:35 | 1463 | 44.08 |
| 08/28/2026 17:35 | 381 | 44.08 |
| 08/28/2026 17:35 | 518 | 44.08 |
| 08/28/2026 17:35 | 347 | 44.08 |
| 08/28/2026 17:35 | 74 | 44.08 |
| 08/28/2026 17:35 | 931 | 44.08 |
| 08/28/2026 17:35 | 61 | 44.08 |
| 08/28/2026 17:35 | 10 | 44.08 |
| 08/28/2026 17:35 | 52 | 44.08 |
| 08/28/2026 17:29 | 51 | 44.15 |
| 08/28/2026 17:29 | 109 | 44.16 |
| 08/28/2026 17:29 | 91 | 44.16 |
| 08/28/2026 17:29 | 49 | 44.16 |
| 08/28/2026 17:29 | 116 | 44.16 |
| 08/28/2026 17:29 | 1000 | 44.16 |
| 08/28/2026 17:29 | 255 | 44.16 |
| 08/28/2026 17:29 | 51 | 44.15 |
| 08/28/2026 17:29 | 198 | 44.15 |
| 08/28/2026 17:29 | 57 | 44.15 |
| 08/28/2026 17:29 | 115 | 44.15 |
| 08/28/2026 17:29 | 116 | 44.15 |
| 08/28/2026 17:29 | 339 | 44.15 |
| 08/28/2026 17:28 | 116 | 44.13 |
| 08/28/2026 17:28 | 27 | 44.13 |
| 08/28/2026 17:28 | 54 | 44.13 |
| 08/28/2026 17:28 | 183 | 44.14 |
| 08/28/2026 17:28 | 117 | 44.14 |
| 08/28/2026 17:27 | 57 | 44.14 |
| 08/28/2026 17:27 | 100 | 44.14 |
| 08/28/2026 17:27 | 14 | 44.14 |
| 08/28/2026 17:27 | 1 | 44.14 |
| 08/28/2026 17:27 | 88 | 44.14 |
| 08/28/2026 17:27 | 117 | 44.14 |
| 08/28/2026 17:27 | 74 | 44.14 |
| 08/28/2026 17:27 | 33 | 44.14 |
| 08/28/2026 17:27 | 44 | 44.15 |
| 08/28/2026 17:27 | 461 | 44.15 |
| 08/28/2026 17:27 | 26 | 44.15 |
| 08/28/2026 17:27 | 74 | 44.15 |
| 08/28/2026 17:27 | 40 | 44.15 |
| 08/28/2026 17:27 | 255 | 44.15 |
| 08/28/2026 17:27 | 43 | 44.15 |
| 08/28/2026 17:27 | 21 | 44.15 |
| 08/28/2026 17:27 | 75 | 44.15 |
| 08/28/2026 17:27 | 52 | 44.15 |
| 08/28/2026 17:27 | 203 | 44.15 |
| 08/28/2026 17:27 | 119 | 44.15 |
| 08/28/2026 17:27 | 204 | 44.15 |
| 08/28/2026 17:27 | 22 | 44.16 |
| 08/28/2026 17:27 | 25 | 44.16 |
| 08/28/2026 17:27 | 108 | 44.17 |
| 08/28/2026 17:27 | 14 | 44.17 |
| 08/28/2026 17:27 | 49 | 44.17 |
| 08/28/2026 17:27 | 20 | 44.17 |
| 08/28/2026 17:27 | 255 | 44.17 |
| 08/28/2026 17:27 | 94 | 44.18 |
| 08/28/2026 17:27 | 39 | 44.18 |
| 08/28/2026 17:26 | 135 | 44.18 |
| 08/28/2026 17:26 | 120 | 44.18 |
| 08/28/2026 17:26 | 120 | 44.18 |
| 08/28/2026 17:26 | 120 | 44.18 |
| 08/28/2026 17:26 | 152 | 44.18 |
| 08/28/2026 17:26 | 51 | 44.18 |
| 08/28/2026 17:26 | 118 | 44.18 |
| 08/28/2026 17:26 | 255 | 44.18 |
| 08/28/2026 17:26 | 90 | 44.18 |
| 08/28/2026 17:26 | 2 | 44.18 |
| 08/28/2026 17:26 | 3 | 44.18 |
| 08/28/2026 17:26 | 120 | 44.18 |
| 08/28/2026 17:26 | 230 | 44.18 |
| 08/28/2026 17:26 | 25 | 44.18 |
| 08/28/2026 17:26 | 95 | 44.18 |
| 08/28/2026 17:26 | 33 | 44.18 |
| 08/28/2026 17:26 | 120 | 44.18 |
| 08/28/2026 17:26 | 56 | 44.18 |
| 08/28/2026 17:26 | 37 | 44.18 |
| 08/28/2026 17:26 | 58 | 44.18 |
| 08/28/2026 17:26 | 62 | 44.18 |
| 08/28/2026 17:25 | 60 | 44.18 |
| 08/28/2026 17:25 | 76 | 44.18 |
| 08/28/2026 17:25 | 118 | 44.18 |
| 08/28/2026 17:24 | 30 | 44.18 |
| 08/28/2026 17:24 | 36 | 44.18 |
| 08/28/2026 17:24 | 12 | 44.18 |
| 08/28/2026 17:24 | 19 | 44.18 |
| 08/28/2026 17:24 | 5 | 44.19 |
| 08/28/2026 17:24 | 19 | 44.19 |
| 08/28/2026 17:24 | 7 | 44.19 |
| 08/28/2026 17:24 | 255 | 44.19 |
| 08/28/2026 17:24 | 26 | 44.19 |
| 08/28/2026 17:24 | 176 | 44.18 |
| 08/28/2026 17:24 | 5 | 44.18 |
| 08/28/2026 17:24 | 20 | 44.18 |
| 08/28/2026 17:23 | 150 | 44.18 |
| 08/28/2026 17:23 | 25 | 44.18 |
| 08/28/2026 17:23 | 88 | 44.18 |
| 08/28/2026 17:23 | 7 | 44.18 |
| 08/28/2026 17:23 | 88 | 44.18 |
| 08/28/2026 17:23 | 25 | 44.18 |
| 08/28/2026 17:23 | 117 | 44.18 |
| 08/28/2026 17:23 | 204 | 44.18 |
| 08/28/2026 17:23 | 205 | 44.18 |
| 08/28/2026 17:23 | 255 | 44.17 |
| 08/28/2026 17:23 | 21 | 44.17 |
| 08/28/2026 17:23 | 190 | 44.17 |
| 08/28/2026 17:23 | 187 | 44.17 |
| 08/28/2026 17:23 | 2 | 44.17 |
| 08/28/2026 17:23 | 93 | 44.17 |
| 08/28/2026 17:23 | 31 | 44.17 |
| 08/28/2026 17:23 | 64 | 44.17 |
| 08/28/2026 17:23 | 252 | 44.17 |
| 08/28/2026 17:23 | 3 | 44.17 |
| 08/28/2026 17:23 | 171 | 44.17 |
| 08/28/2026 17:23 | 15 | 44.17 |
| 08/28/2026 17:23 | 154 | 44.17 |
| 08/28/2026 17:23 | 304 | 44.17 |
| 08/28/2026 17:23 | 7 | 44.17 |
| 08/28/2026 17:23 | 132 | 44.17 |
| 08/28/2026 17:23 | 316 | 44.17 |
| 08/28/2026 17:23 | 189 | 44.17 |
| 08/28/2026 17:23 | 11 | 44.17 |
| 08/28/2026 17:23 | 129 | 44.17 |
| 08/28/2026 17:23 | 154 | 44.17 |
| 08/28/2026 17:23 | 70 | 44.17 |
| 08/28/2026 17:23 | 157 | 44.17 |
| 08/28/2026 17:23 | 29 | 44.17 |
| 08/28/2026 17:23 | 110 | 44.17 |
| 08/28/2026 17:22 | 3 | 44.18 |
| 08/28/2026 17:22 | 3 | 44.18 |
| 08/28/2026 17:21 | 107 | 44.16 |
| 08/28/2026 17:21 | 113 | 44.16 |
| 08/28/2026 17:21 | 1000 | 44.16 |
| 08/28/2026 17:21 | 86 | 44.15 |
| 08/28/2026 17:21 | 96 | 44.15 |
| 08/28/2026 17:21 | 150 | 44.15 |
| 08/28/2026 17:21 | 95 | 44.15 |
| 08/28/2026 17:21 | 13 | 44.15 |
| 08/28/2026 17:21 | 50 | 44.15 |
| 08/28/2026 17:19 | 204 | 44.14 |
| 08/28/2026 17:19 | 9 | 44.14 |
| 08/28/2026 17:19 | 227 | 44.14 |
| 08/28/2026 17:19 | 33 | 44.14 |
| 08/28/2026 17:19 | 74 | 44.14 |
| 08/28/2026 17:19 | 204 | 44.14 |
| 08/28/2026 17:19 | 5 | 44.14 |
| 08/28/2026 17:19 | 19 | 44.14 |
| 08/28/2026 17:17 | 132 | 44.13 |
| 08/28/2026 17:17 | 63 | 44.13 |
| 08/28/2026 17:17 | 37 | 44.13 |
| 08/28/2026 17:17 | 63 | 44.13 |
| 08/28/2026 17:17 | 2 | 44.14 |
| 08/28/2026 17:17 | 2 | 44.13 |
| 08/28/2026 17:17 | 100 | 44.13 |
| 08/28/2026 17:17 | 102 | 44.13 |
| 08/28/2026 17:17 | 138 | 44.13 |
| 08/28/2026 17:17 | 16 | 44.13 |
| 08/28/2026 17:17 | 61 | 44.13 |
| 08/28/2026 17:17 | 163 | 44.13 |
| 08/28/2026 17:17 | 10 | 44.12 |
| 08/28/2026 17:17 | 204 | 44.12 |
| 08/28/2026 17:17 | 122 | 44.12 |
| 08/28/2026 17:17 | 73 | 44.12 |
| 08/28/2026 17:17 | 142 | 44.11 |
| 08/28/2026 17:17 | 358 | 44.11 |
| 08/28/2026 17:16 | 204 | 44.12 |
| 08/28/2026 17:16 | 149 | 44.11 |
| 08/28/2026 17:16 | 184 | 44.11 |
| 08/28/2026 17:15 | 44 | 44.08 |
| 08/28/2026 17:15 | 120 | 44.08 |
| 08/28/2026 17:15 | 163 | 44.08 |
| 08/28/2026 17:15 | 163 | 44.07 |
| 08/28/2026 17:15 | 39 | 44.09 |
| 08/28/2026 17:15 | 11 | 44.09 |
| 08/28/2026 17:15 | 4 | 44.09 |
| 08/28/2026 17:15 | 38 | 44.09 |
| 08/28/2026 17:15 | 1 | 44.10 |
| 08/28/2026 17:15 | 18 | 44.10 |
| 08/28/2026 17:15 | 19 | 44.10 |
| 08/28/2026 17:15 | 333 | 44.11 |
| 08/28/2026 17:15 | 275 | 44.11 |
| 08/28/2026 17:15 | 128 | 44.11 |
| 08/28/2026 17:15 | 147 | 44.11 |
| 08/28/2026 17:15 | 163 | 44.12 |
| 08/28/2026 17:15 | 8 | 44.10 |
| 08/28/2026 17:15 | 158 | 44.10 |
| 08/28/2026 17:15 | 579 | 44.10 |
| 08/28/2026 17:15 | 421 | 44.10 |
| 08/28/2026 17:14 | 22 | 44.08 |
| 08/28/2026 17:14 | 11 | 44.08 |
| 08/28/2026 17:14 | 132 | 44.08 |
| 08/28/2026 17:14 | 120 | 44.08 |
| 08/28/2026 17:14 | 98 | 44.08 |
| 08/28/2026 17:14 | 163 | 44.08 |
| 08/28/2026 17:14 | 120 | 44.08 |
| 08/28/2026 17:14 | 21 | 44.08 |
| 08/28/2026 17:14 | 60 | 44.08 |
| 08/28/2026 17:14 | 121 | 44.08 |
| 08/28/2026 17:14 | 163 | 44.08 |
| 08/28/2026 17:14 | 13 | 44.05 |
| 08/28/2026 17:14 | 302 | 44.05 |
| 08/28/2026 17:14 | 43 | 44.03 |
| 08/28/2026 17:14 | 32 | 44.03 |
| 08/28/2026 17:14 | 154 | 44.03 |
| 08/28/2026 17:14 | 274 | 44.03 |
| 08/28/2026 17:14 | 163 | 44.03 |
| 08/28/2026 17:13 | 81 | 44.02 |
| 08/28/2026 17:13 | 24 | 44.02 |
| 08/28/2026 17:12 | 36 | 44.03 |
| 08/28/2026 17:12 | 7 | 44.03 |
| 08/28/2026 17:12 | 156 | 44.025 |
| 08/28/2026 17:12 | 27 | 44.03 |
| 08/28/2026 17:12 | 127 | 44.03 |
| 08/28/2026 17:11 | 51 | 44.04 |
| 08/28/2026 17:11 | 46 | 44.04 |
| 08/28/2026 17:11 | 51 | 44.035 |
| 08/28/2026 17:11 | 93 | 44.04 |
| 08/28/2026 17:11 | 4 | 44.04 |
| 08/28/2026 17:11 | 93 | 44.04 |
| 08/28/2026 17:11 | 70 | 44.04 |
| 08/28/2026 17:11 | 38 | 44.04 |
| 08/28/2026 17:11 | 3 | 44.03 |
| 08/28/2026 17:11 | 19 | 44.03 |
| 08/28/2026 17:10 | 163 | 44.04 |
| 08/28/2026 17:09 | 163 | 44.05 |
| 08/28/2026 17:09 | 55 | 44.05 |
| 08/28/2026 17:08 | 4 | 44.03 |
| 08/28/2026 17:08 | 78 | 44.04 |
| 08/28/2026 17:08 | 47 | 44.04 |
| 08/28/2026 17:08 | 130 | 44.04 |
| 08/28/2026 17:08 | 19 | 44.04 |
| 08/28/2026 17:08 | 33 | 44.04 |
| 08/28/2026 17:08 | 163 | 44.04 |
| 08/28/2026 17:08 | 196 | 44.04 |
| 08/28/2026 17:08 | 60 | 44.05 |
| 08/28/2026 17:07 | 26 | 44.05 |
| 08/28/2026 17:07 | 7 | 44.04 |
| 08/28/2026 17:07 | 57 | 44.04 |
| 08/28/2026 17:07 | 9 | 44.04 |
| 08/28/2026 17:07 | 163 | 44.04 |
| 08/28/2026 17:07 | 24 | 44.03 |
| 08/28/2026 17:07 | 28 | 44.03 |
| 08/28/2026 17:07 | 60 | 44.03 |
| 08/28/2026 17:06 | 3 | 44.03 |
| 08/28/2026 17:05 | 51 | 44.01 |
| 08/28/2026 17:05 | 17 | 44.01 |
| 08/28/2026 17:05 | 163 | 44.01 |
| 08/28/2026 17:05 | 53 | 44.01 |
| 08/28/2026 17:05 | 108 | 44.01 |
| 08/28/2026 17:05 | 124 | 44.01 |
| 08/28/2026 17:05 | 149 | 44.01 |
| 08/28/2026 17:05 | 228 | 44.01 |
| 08/28/2026 17:05 | 159 | 44.02 |
| 08/28/2026 17:05 | 69 | 44.02 |
| 08/28/2026 17:05 | 26 | 44.02 |
| 08/28/2026 17:05 | 141 | 44.03 |
| 08/28/2026 17:05 | 114 | 44.03 |
| 08/28/2026 17:04 | 28 | 44.02 |
| 08/28/2026 17:04 | 163 | 44.02 |
| 08/28/2026 17:03 | 163 | 44.03 |
| 08/28/2026 17:03 | 42 | 44.04 |
| 08/28/2026 17:02 | 88 | 44.07 |
| 08/28/2026 17:02 | 155 | 44.07 |
| 08/28/2026 17:02 | 8 | 44.07 |
| 08/28/2026 17:02 | 152 | 44.07 |
| 08/28/2026 17:02 | 160 | 44.07 |
| 08/28/2026 17:02 | 1 | 44.07 |
| 08/28/2026 17:01 | 645 | 44.08 |
| 08/28/2026 17:01 | 227 | 44.08 |
| 08/28/2026 17:00 | 108 | 44.08 |
| 08/28/2026 17:00 | 41 | 44.08 |
| 08/28/2026 17:00 | 163 | 44.08 |
| 08/28/2026 17:00 | 285 | 44.07 |
| 08/28/2026 17:00 | 24 | 44.07 |
| 08/28/2026 17:00 | 17 | 44.07 |
| 08/28/2026 16:59 | 32 | 44.06 |
| 08/28/2026 16:59 | 163 | 44.06 |
| 08/28/2026 16:59 | 219 | 44.06 |
| 08/28/2026 16:59 | 127 | 44.06 |
| 08/28/2026 16:59 | 128 | 44.06 |
| 08/28/2026 16:59 | 122 | 44.06 |
| 08/28/2026 16:59 | 266 | 44.06 |
| 08/28/2026 16:59 | 133 | 44.06 |
| 08/28/2026 16:59 | 991 | 44.06 |
| 08/28/2026 16:59 | 9 | 44.06 |
| 08/28/2026 16:58 | 7 | 44.05 |
| 08/28/2026 16:58 | 783 | 44.05 |
| 08/28/2026 16:58 | 24 | 44.05 |
| 08/28/2026 16:57 | 2 | 44.04 |
| 08/28/2026 16:57 | 131 | 44.04 |
| 08/28/2026 16:56 | 163 | 44.04 |
| 08/28/2026 16:56 | 125 | 44.03 |
| 08/28/2026 16:56 | 28 | 44.03 |
| 08/28/2026 16:56 | 76 | 44.03 |
| 08/28/2026 16:56 | 24 | 44.03 |
| 08/28/2026 16:56 | 28 | 44.02 |
| 08/28/2026 16:56 | 67 | 44.02 |
| 08/28/2026 16:55 | 80 | 44.01 |
| 08/28/2026 16:54 | 30 | 44.01 |
| 08/28/2026 16:54 | 45 | 44.01 |
| 08/28/2026 16:53 | 43 | 44.02 |
| 08/28/2026 16:53 | 98 | 44.02 |
| 08/28/2026 16:53 | 254 | 44.02 |
| 08/28/2026 16:53 | 163 | 44.02 |
| 08/28/2026 16:52 | 163 | 44.01 |
| 08/28/2026 16:52 | 163 | 44.00 |
| 08/28/2026 16:52 | 98 | 44.00 |
| 08/28/2026 16:52 | 36 | 43.99 |
| 08/28/2026 16:52 | 57 | 43.99 |
| 08/28/2026 16:51 | 85 | 43.99 |
| 08/28/2026 16:51 | 103 | 43.99 |
| 08/28/2026 16:51 | 15 | 43.99 |
| 08/28/2026 16:51 | 51 | 43.99 |
| 08/28/2026 16:50 | 11 | 43.98 |
| 08/28/2026 16:50 | 503 | 43.99 |
| 08/28/2026 16:50 | 592 | 44.00 |
| 08/28/2026 16:50 | 15 | 44.00 |
| 08/28/2026 16:49 | 276 | 44.00 |
| 08/28/2026 16:49 | 159 | 44.00 |
| 08/28/2026 16:49 | 56 | 43.995 |
| 08/28/2026 16:49 | 22 | 44.00 |
| 08/28/2026 16:48 | 60 | 44.00 |
| 08/28/2026 16:48 | 6 | 44.02 |
| 08/28/2026 16:47 | 25 | 44.01 |
| 08/28/2026 16:45 | 11 | 43.99 |
| 08/28/2026 16:45 | 19 | 43.99 |
| 08/28/2026 16:45 | 163 | 43.985 |
| 08/28/2026 16:45 | 32 | 43.99 |
| 08/28/2026 16:44 | 126 | 44.00 |
| 08/28/2026 16:44 | 74 | 44.00 |
| 08/28/2026 16:44 | 51 | 44.00 |
| 08/28/2026 16:44 | 21 | 44.00 |
| 08/28/2026 16:44 | 65 | 44.00 |
| 08/28/2026 16:44 | 139 | 44.00 |
| 08/28/2026 16:44 | 48 | 44.00 |
| 08/28/2026 16:44 | 228 | 44.00 |
| 08/28/2026 16:44 | 96 | 44.01 |
| 08/28/2026 16:44 | 47 | 44.01 |
| 08/28/2026 16:44 | 161 | 44.01 |
| 08/28/2026 16:44 | 58 | 44.01 |
| 08/28/2026 16:44 | 125 | 44.01 |
| 08/28/2026 16:44 | 161 | 44.01 |
| 08/28/2026 16:44 | 228 | 44.01 |
| 08/28/2026 16:44 | 54 | 44.01 |
| 08/28/2026 16:44 | 183 | 44.01 |
| 08/28/2026 16:44 | 49 | 44.01 |
| 08/28/2026 16:44 | 9 | 44.02 |
| 08/28/2026 16:44 | 7 | 44.02 |
| 08/28/2026 16:44 | 38 | 44.02 |
| 08/28/2026 16:44 | 102 | 44.02 |
| 08/28/2026 16:44 | 231 | 44.01 |
| 08/28/2026 16:43 | 1 | 44.01 |
| 08/28/2026 16:43 | 163 | 44.01 |
| 08/28/2026 16:43 | 40 | 44.01 |
| 08/28/2026 16:42 | 95 | 44.02 |
| 08/28/2026 16:42 | 33 | 44.01 |
| 08/28/2026 16:42 | 8 | 44.01 |
| 08/28/2026 16:42 | 568 | 44.01 |
| 08/28/2026 16:42 | 286 | 44.01 |
| 08/28/2026 16:42 | 163 | 44.01 |
| 08/28/2026 16:42 | 23 | 44.01 |
| 08/28/2026 16:41 | 1 | 44.01 |
| 08/28/2026 16:41 | 9 | 44.01 |
| 08/28/2026 16:41 | 27 | 44.01 |
| 08/28/2026 16:41 | 74 | 44.02 |
| 08/28/2026 16:41 | 17 | 44.02 |
| 08/28/2026 16:41 | 2 | 44.02 |
| 08/28/2026 16:41 | 163 | 44.02 |
| 08/28/2026 16:41 | 182 | 44.02 |
| 08/28/2026 16:41 | 106 | 44.02 |
| 08/28/2026 16:40 | 3 | 44.04 |
| 08/28/2026 16:39 | 3 | 44.04 |
| 08/28/2026 16:38 | 23 | 44.04 |
| 08/28/2026 16:38 | 163 | 44.02 |
| 08/28/2026 16:38 | 163 | 44.02 |
| 08/28/2026 16:38 | 37 | 44.02 |
| 08/28/2026 16:38 | 1 | 44.02 |
| 08/28/2026 16:36 | 8 | 44.03 |
| 08/28/2026 16:36 | 68 | 44.03 |
| 08/28/2026 16:36 | 7 | 44.03 |
| 08/28/2026 16:36 | 32 | 44.03 |
| 08/28/2026 16:36 | 36 | 44.03 |
| 08/28/2026 16:36 | 84 | 44.03 |
| 08/28/2026 16:36 | 76 | 44.03 |
| 08/28/2026 16:36 | 89 | 44.04 |
| 08/28/2026 16:36 | 51 | 44.04 |
| 08/28/2026 16:36 | 140 | 44.04 |
| 08/28/2026 16:36 | 45 | 44.04 |
| 08/28/2026 16:36 | 191 | 44.04 |
| 08/28/2026 16:35 | 61 | 44.04 |
| 08/28/2026 16:35 | 56 | 44.04 |
| 08/28/2026 16:35 | 163 | 44.04 |
| 08/28/2026 16:35 | 18 | 44.04 |
| 08/28/2026 16:35 | 38 | 44.04 |
| 08/28/2026 16:35 | 31 | 44.03 |
| 08/28/2026 16:35 | 119 | 44.03 |
| 08/28/2026 16:35 | 33 | 44.03 |
| 08/28/2026 16:35 | 45 | 44.03 |
| 08/28/2026 16:35 | 955 | 44.03 |
| 08/28/2026 16:35 | 157 | 44.03 |
| 08/28/2026 16:33 | 1000 | 44.02 |
| 08/28/2026 16:33 | 52 | 44.02 |
| 08/28/2026 16:33 | 21 | 44.02 |
| 08/28/2026 16:32 | 126 | 44.01 |
| 08/28/2026 16:32 | 6 | 44.01 |
| 08/28/2026 16:32 | 136 | 44.01 |
| 08/28/2026 16:32 | 246 | 44.00 |
| 08/28/2026 16:31 | 34 | 44.00 |
| 08/28/2026 16:31 | 7 | 44.00 |
| 08/28/2026 16:31 | 26 | 44.00 |
| 08/28/2026 16:31 | 113 | 44.00 |
| 08/28/2026 16:31 | 35 | 44.00 |
| 08/28/2026 16:31 | 92 | 44.00 |
| 08/28/2026 16:31 | 28 | 43.98 |
| 08/28/2026 16:31 | 10 | 43.98 |
| 08/28/2026 16:31 | 623 | 43.98 |
| 08/28/2026 16:31 | 19 | 43.98 |
| 08/28/2026 16:31 | 336 | 43.98 |
| 08/28/2026 16:31 | 47 | 43.98 |
| 08/28/2026 16:31 | 83 | 43.98 |
| 08/28/2026 16:31 | 536 | 43.99 |
| 08/28/2026 16:31 | 6 | 43.99 |
| 08/28/2026 16:31 | 46 | 43.99 |
| 08/28/2026 16:31 | 10 | 43.99 |
| 08/28/2026 16:31 | 34 | 43.99 |
| 08/28/2026 16:30 | 31 | 43.99 |
| 08/28/2026 16:30 | 24 | 43.99 |
| 08/28/2026 16:30 | 63 | 43.99 |
| 08/28/2026 16:30 | 24 | 43.99 |
| 08/28/2026 16:30 | 28 | 43.99 |
| 08/28/2026 16:30 | 44 | 43.99 |
| 08/28/2026 16:29 | 92 | 43.98 |
| 08/28/2026 16:29 | 134 | 43.98 |
| 08/28/2026 16:29 | 7 | 43.98 |
| 08/28/2026 16:29 | 96 | 43.98 |
| 08/28/2026 16:29 | 44 | 43.98 |
| 08/28/2026 16:29 | 43 | 43.97 |
| 08/28/2026 16:29 | 120 | 43.97 |
| 08/28/2026 16:29 | 120 | 43.97 |
| 08/28/2026 16:29 | 36 | 43.97 |
| 08/28/2026 16:29 | 120 | 43.97 |
| 08/28/2026 16:29 | 120 | 43.97 |
| 08/28/2026 16:29 | 43 | 43.97 |
| 08/28/2026 16:29 | 120 | 43.97 |
| 08/28/2026 16:29 | 120 | 43.97 |
| 08/28/2026 16:29 | 24 | 43.97 |
| 08/28/2026 16:29 | 89 | 43.97 |
| 08/28/2026 16:29 | 31 | 43.97 |
| 08/28/2026 16:29 | 120 | 43.97 |
| 08/28/2026 16:29 | 73 | 43.97 |
| 08/28/2026 16:29 | 120 | 43.97 |
| 08/28/2026 16:28 | 120 | 43.97 |
| 08/28/2026 16:27 | 303 | 43.97 |
| 08/28/2026 16:27 | 36 | 43.97 |
| 08/28/2026 16:27 | 120 | 43.97 |
| 08/28/2026 16:27 | 22 | 43.97 |
| 08/28/2026 16:27 | 50 | 43.97 |
| 08/28/2026 16:27 | 74 | 43.98 |
| 08/28/2026 16:27 | 120 | 43.98 |
| 08/28/2026 16:27 | 43 | 43.98 |
| 08/28/2026 16:27 | 120 | 43.98 |
| 08/28/2026 16:27 | 120 | 43.98 |
| 08/28/2026 16:27 | 120 | 43.98 |
| 08/28/2026 16:27 | 120 | 43.98 |
| 08/28/2026 16:27 | 43 | 43.98 |
| 08/28/2026 16:27 | 120 | 43.98 |
| 08/28/2026 16:27 | 120 | 43.98 |
| 08/28/2026 16:27 | 163 | 43.99 |
| 08/28/2026 16:27 | 33 | 43.99 |
| 08/28/2026 16:26 | 92 | 43.98 |
| 08/28/2026 16:26 | 36 | 43.98 |
| 08/28/2026 16:26 | 23 | 43.98 |
| 08/28/2026 16:26 | 163 | 43.98 |
| 08/28/2026 16:26 | 9 | 43.98 |
| 08/28/2026 16:26 | 379 | 43.97 |
| 08/28/2026 16:26 | 391 | 43.97 |
| 08/28/2026 16:26 | 163 | 43.97 |
| 08/28/2026 16:26 | 42 | 43.97 |
| 08/28/2026 16:26 | 17 | 43.97 |
| 08/28/2026 16:26 | 105 | 43.98 |
| 08/28/2026 16:26 | 42 | 43.98 |
| 08/28/2026 16:26 | 41 | 43.99 |
| 08/28/2026 16:26 | 7 | 43.99 |
| 08/28/2026 16:26 | 18 | 43.99 |
| 08/28/2026 16:26 | 6 | 44.00 |
| 08/28/2026 16:26 | 120 | 44.00 |
| 08/28/2026 16:26 | 43 | 44.00 |
| 08/28/2026 16:26 | 120 | 44.00 |
| 08/28/2026 16:26 | 120 | 44.00 |
| 08/28/2026 16:26 | 10 | 44.00 |
| 08/28/2026 16:26 | 120 | 44.00 |
| 08/28/2026 16:26 | 120 | 44.00 |
| 08/28/2026 16:26 | 101 | 44.00 |
| 08/28/2026 16:26 | 19 | 44.00 |
| 08/28/2026 16:26 | 101 | 44.00 |
| 08/28/2026 16:26 | 35 | 44.00 |
| 08/28/2026 16:26 | 120 | 44.00 |
| 08/28/2026 16:26 | 352 | 44.00 |
| 08/28/2026 16:26 | 44 | 44.00 |
| 08/28/2026 16:25 | 1000 | 44.00 |
| 08/28/2026 16:25 | 219 | 43.99 |
| 08/28/2026 16:25 | 172 | 43.98 |
| 08/28/2026 16:25 | 6 | 43.98 |
| 08/28/2026 16:24 | 39 | 43.97 |
| 08/28/2026 16:23 | 38 | 43.97 |
| 08/28/2026 16:23 | 250 | 43.97 |
| 08/28/2026 16:23 | 10 | 43.98 |
| 08/28/2026 16:22 | 635 | 43.96 |
| 08/28/2026 16:22 | 13 | 43.96 |
| 08/28/2026 16:22 | 171 | 43.96 |
| 08/28/2026 16:22 | 36 | 43.96 |
| 08/28/2026 16:22 | 4 | 43.96 |
| 08/28/2026 16:21 | 28 | 43.97 |
| 08/28/2026 16:21 | 163 | 43.97 |
| 08/28/2026 16:21 | 36 | 43.97 |
| 08/28/2026 16:21 | 3 | 43.97 |
| 08/28/2026 16:21 | 28 | 43.96 |
| 08/28/2026 16:19 | 29 | 43.94 |
| 08/28/2026 16:19 | 19 | 43.94 |
| 08/28/2026 16:19 | 1 | 43.94 |
| 08/28/2026 16:19 | 4 | 43.94 |
| 08/28/2026 16:18 | 3 | 43.94 |
| 08/28/2026 16:18 | 3 | 43.94 |
| 08/28/2026 16:18 | 62 | 43.94 |
| 08/28/2026 16:18 | 25 | 43.94 |
| 08/28/2026 16:18 | 10 | 43.94 |
| 08/28/2026 16:18 | 19 | 43.94 |
| 08/28/2026 16:18 | 5 | 43.94 |
| 08/28/2026 16:18 | 47 | 43.95 |
| 08/28/2026 16:18 | 29 | 43.95 |
| 08/28/2026 16:18 | 5 | 43.97 |
| 08/28/2026 16:17 | 163 | 43.97 |
| 08/28/2026 16:17 | 31 | 43.97 |
| 08/28/2026 16:17 | 28 | 43.96 |
| 08/28/2026 16:17 | 26 | 43.96 |
| 08/28/2026 16:17 | 29 | 43.97 |
| 08/28/2026 16:16 | 32 | 43.97 |
| 08/28/2026 16:15 | 255 | 43.95 |
| 08/28/2026 16:15 | 64 | 43.94 |
| 08/28/2026 16:14 | 137 | 43.94 |
| 08/28/2026 16:14 | 26 | 43.94 |
| 08/28/2026 16:14 | 337 | 43.94 |
| 08/28/2026 16:14 | 7 | 43.94 |
| 08/28/2026 16:13 | 7 | 43.91 |
| 08/28/2026 16:13 | 75 | 43.91 |
| 08/28/2026 16:12 | 3 | 43.93 |
| 08/28/2026 16:12 | 17 | 43.95 |
| 08/28/2026 16:12 | 163 | 43.95 |
| 08/28/2026 16:11 | 8 | 43.96 |
| 08/28/2026 16:11 | 45 | 43.98 |
| 08/28/2026 16:11 | 895 | 43.99 |
| 08/28/2026 16:10 | 22 | 43.99 |
| 08/28/2026 16:10 | 163 | 43.99 |
| 08/28/2026 16:09 | 45 | 43.98 |
| 08/28/2026 16:09 | 118 | 43.98 |
| 08/28/2026 16:09 | 481 | 43.98 |
| 08/28/2026 16:08 | 163 | 43.97 |
| 08/28/2026 16:08 | 73 | 43.96 |
| 08/28/2026 16:08 | 124 | 43.96 |
| 08/28/2026 16:08 | 17 | 43.96 |
| 08/28/2026 16:06 | 146 | 43.94 |
| 08/28/2026 16:06 | 31 | 43.94 |
| 08/28/2026 16:05 | 130 | 43.93 |
| 08/28/2026 16:05 | 271 | 43.93 |
| 08/28/2026 16:05 | 29 | 43.92 |
| 08/28/2026 16:05 | 134 | 43.92 |
| 08/28/2026 16:05 | 121 | 43.92 |
| 08/28/2026 16:04 | 163 | 43.91 |
| 08/28/2026 16:03 | 68 | 43.93 |
| 08/28/2026 16:03 | 73 | 43.94 |
| 08/28/2026 16:03 | 2 | 43.95 |
| 08/28/2026 16:03 | 405 | 43.96 |
| 08/28/2026 16:03 | 150 | 43.96 |
| 08/28/2026 16:03 | 21 | 43.96 |
| 08/28/2026 16:03 | 1 | 43.97 |
| 08/28/2026 16:03 | 7 | 43.97 |
| 08/28/2026 16:03 | 163 | 43.97 |
| 08/28/2026 16:03 | 228 | 43.97 |
| 08/28/2026 16:03 | 435 | 43.97 |
| 08/28/2026 16:03 | 91 | 43.97 |
| 08/28/2026 16:03 | 8 | 43.97 |
| 08/28/2026 16:03 | 18 | 43.97 |
| 08/28/2026 16:03 | 65 | 43.97 |
| 08/28/2026 16:02 | 47 | 43.96 |
| 08/28/2026 16:02 | 33 | 43.96 |
| 08/28/2026 16:02 | 118 | 43.96 |
| 08/28/2026 16:02 | 9 | 43.96 |
| 08/28/2026 16:02 | 36 | 43.96 |
| 08/28/2026 16:02 | 1000 | 43.96 |
| 08/28/2026 16:02 | 230 | 43.94 |
| 08/28/2026 16:02 | 163 | 43.94 |
| 08/28/2026 16:02 | 17 | 43.94 |
| 08/28/2026 16:02 | 43 | 43.94 |
| 08/28/2026 16:02 | 439 | 43.94 |
| 08/28/2026 16:01 | 148 | 43.95 |
| 08/28/2026 16:01 | 17 | 43.95 |
| 08/28/2026 16:00 | 19 | 43.94 |
| 08/28/2026 16:00 | 19 | 43.94 |
| 08/28/2026 16:00 | 19 | 43.94 |
| 08/28/2026 16:00 | 19 | 43.94 |
| 08/28/2026 16:00 | 60 | 43.93 |
| 08/28/2026 16:00 | 61 | 43.93 |
| 08/28/2026 16:00 | 86 | 43.92 |
| 08/28/2026 16:00 | 797 | 43.92 |
| 08/28/2026 16:00 | 195 | 43.92 |
| 08/28/2026 16:00 | 8 | 43.92 |
| 08/28/2026 16:00 | 147 | 43.91 |
| 08/28/2026 16:00 | 121 | 43.91 |
| 08/28/2026 16:00 | 20 | 43.91 |
| 08/28/2026 16:00 | 64 | 43.90 |
| 08/28/2026 16:00 | 28 | 43.90 |
| 08/28/2026 15:59 | 14 | 43.91 |
| 08/28/2026 15:59 | 95 | 43.91 |
| 08/28/2026 15:59 | 30 | 43.90 |
| 08/28/2026 15:58 | 46 | 43.89 |
| 08/28/2026 15:58 | 14 | 43.88 |
| 08/28/2026 15:58 | 24 | 43.88 |
| 08/28/2026 15:58 | 141 | 43.88 |
| 08/28/2026 15:58 | 158 | 43.88 |
| 08/28/2026 15:57 | 17 | 43.86 |
| 08/28/2026 15:57 | 95 | 43.87 |
| 08/28/2026 15:57 | 122 | 43.87 |
| 08/28/2026 15:57 | 152 | 43.87 |
| 08/28/2026 15:57 | 138 | 43.87 |
| 08/28/2026 15:57 | 48 | 43.87 |
| 08/28/2026 15:57 | 20 | 43.87 |
| 08/28/2026 15:57 | 14 | 43.85 |
| 08/28/2026 15:57 | 6 | 43.85 |
| 08/28/2026 15:57 | 5 | 43.86 |
| 08/28/2026 15:57 | 183 | 43.85 |
| 08/28/2026 15:57 | 55 | 43.86 |
| 08/28/2026 15:57 | 191 | 43.86 |
| 08/28/2026 15:57 | 17 | 43.86 |
| 08/28/2026 15:57 | 163 | 43.86 |
| 08/28/2026 15:57 | 68 | 43.86 |
| 08/28/2026 15:57 | 80 | 43.86 |
| 08/28/2026 15:57 | 80 | 43.86 |
| 08/28/2026 15:57 | 18 | 43.86 |
| 08/28/2026 15:57 | 98 | 43.86 |
| 08/28/2026 15:57 | 64 | 43.86 |
| 08/28/2026 15:57 | 428 | 43.86 |
| 08/28/2026 15:57 | 109 | 43.86 |
| 08/28/2026 15:56 | 44 | 43.86 |
| 08/28/2026 15:55 | 14 | 43.87 |
| 08/28/2026 15:55 | 254 | 43.87 |
| 08/28/2026 15:55 | 163 | 43.865 |
| 08/28/2026 15:55 | 6 | 43.86 |
| 08/28/2026 15:55 | 31 | 43.86 |
| 08/28/2026 15:55 | 36 | 43.86 |
| 08/28/2026 15:55 | 100 | 43.86 |
| 08/28/2026 15:54 | 14 | 43.84 |
| 08/28/2026 15:53 | 46 | 43.84 |
| 08/28/2026 15:53 | 22 | 43.84 |
| 08/28/2026 15:53 | 140 | 43.84 |
| 08/28/2026 15:53 | 139 | 43.84 |
| 08/28/2026 15:53 | 229 | 43.84 |
| 08/28/2026 15:53 | 162 | 43.84 |
| 08/28/2026 15:53 | 14 | 43.85 |
| 08/28/2026 15:52 | 3 | 43.86 |
| 08/28/2026 15:51 | 29 | 43.85 |
| 08/28/2026 15:50 | 790 | 43.85 |
| 08/28/2026 15:49 | 67 | 43.86 |
| 08/28/2026 15:49 | 64 | 43.86 |
| 08/28/2026 15:49 | 95 | 43.86 |
| 08/28/2026 15:49 | 14 | 43.86 |
| 08/28/2026 15:49 | 163 | 43.85 |
| 08/28/2026 15:49 | 97 | 43.86 |
| 08/28/2026 15:49 | 38 | 43.86 |
| 08/28/2026 15:49 | 33 | 43.87 |
| 08/28/2026 15:49 | 163 | 43.87 |
| 08/28/2026 15:49 | 537 | 43.87 |
| 08/28/2026 15:49 | 228 | 43.87 |
| 08/28/2026 15:49 | 21 | 43.87 |
| 08/28/2026 15:49 | 163 | 43.88 |
| 08/28/2026 15:49 | 38 | 43.88 |
| 08/28/2026 15:49 | 179 | 43.88 |
| 08/28/2026 15:49 | 82 | 43.85 |
| 08/28/2026 15:49 | 18 | 43.84 |
| 08/28/2026 15:49 | 73 | 43.84 |
| 08/28/2026 15:49 | 313 | 43.83 |
| 08/28/2026 15:49 | 107 | 43.83 |
| 08/28/2026 15:48 | 14 | 43.82 |
| 08/28/2026 15:48 | 175 | 43.82 |
| 08/28/2026 15:48 | 76 | 43.82 |
| 08/28/2026 15:48 | 12 | 43.82 |
| 08/28/2026 15:48 | 86 | 43.80 |
| 08/28/2026 15:47 | 183 | 43.81 |
| 08/28/2026 15:47 | 178 | 43.81 |
| 08/28/2026 15:47 | 26 | 43.81 |
| 08/28/2026 15:47 | 163 | 43.81 |
| 08/28/2026 15:47 | 14 | 43.81 |
| 08/28/2026 15:47 | 23 | 43.81 |
| 08/28/2026 15:47 | 14 | 43.80 |
| 08/28/2026 15:46 | 50 | 43.80 |
| 08/28/2026 15:46 | 33 | 43.81 |
| 08/28/2026 15:46 | 14 | 43.81 |
| 08/28/2026 15:46 | 8 | 43.81 |
| 08/28/2026 15:46 | 36 | 43.81 |
| 08/28/2026 15:46 | 139 | 43.81 |
| 08/28/2026 15:46 | 80 | 43.81 |
| 08/28/2026 15:46 | 81 | 43.80 |
| 08/28/2026 15:45 | 106 | 43.805 |
| 08/28/2026 15:45 | 51 | 43.80 |
| 08/28/2026 15:45 | 14 | 43.80 |
| 08/28/2026 15:44 | 420 | 43.79 |
| 08/28/2026 15:44 | 83 | 43.79 |
| 08/28/2026 15:43 | 490 | 43.80 |
| 08/28/2026 15:43 | 390 | 43.80 |
| 08/28/2026 15:43 | 120 | 43.80 |
| 08/28/2026 15:43 | 5 | 43.80 |
| 08/28/2026 15:43 | 10 | 43.82 |
| 08/28/2026 15:43 | 145 | 43.84 |
| 08/28/2026 15:43 | 20 | 43.84 |
| 08/28/2026 15:43 | 777 | 43.84 |
| 08/28/2026 15:43 | 223 | 43.84 |
| 08/28/2026 15:43 | 41 | 43.85 |
| 08/28/2026 15:42 | 50 | 43.86 |
| 08/28/2026 15:42 | 21 | 43.86 |
| 08/28/2026 15:42 | 401 | 43.85 |
| 08/28/2026 15:42 | 95 | 43.85 |
| 08/28/2026 15:40 | 535 | 43.86 |
| 08/28/2026 15:40 | 10 | 43.86 |
| 08/28/2026 15:40 | 43 | 43.86 |
| 08/28/2026 15:40 | 21 | 43.86 |
| 08/28/2026 15:40 | 95 | 43.86 |
| 08/28/2026 15:40 | 21 | 43.86 |
| 08/28/2026 15:40 | 144 | 43.85 |
| 08/28/2026 15:40 | 562 | 43.85 |
| 08/28/2026 15:40 | 413 | 43.86 |
| 08/28/2026 15:39 | 130 | 43.87 |
| 08/28/2026 15:39 | 9 | 43.86 |
| 08/28/2026 15:39 | 19 | 43.86 |
| 08/28/2026 15:39 | 37 | 43.86 |
| 08/28/2026 15:39 | 130 | 43.86 |
| 08/28/2026 15:39 | 76 | 43.87 |
| 08/28/2026 15:37 | 55 | 43.89 |
| 08/28/2026 15:37 | 28 | 43.89 |
| 08/28/2026 15:37 | 10 | 43.89 |
| 08/28/2026 15:37 | 115 | 43.87 |
| 08/28/2026 15:37 | 28 | 43.86 |
| 08/28/2026 15:37 | 26 | 43.85 |
| 08/28/2026 15:36 | 127 | 43.86 |
| 08/28/2026 15:35 | 500 | 43.89 |
| 08/28/2026 15:35 | 146 | 43.89 |
| 08/28/2026 15:35 | 1 | 43.88 |
| 08/28/2026 15:35 | 14 | 43.88 |
| 08/28/2026 15:35 | 7 | 43.88 |
| 08/28/2026 15:35 | 137 | 43.88 |
| 08/28/2026 15:35 | 100 | 43.88 |
| 08/28/2026 15:35 | 30 | 43.87 |
| 08/28/2026 15:35 | 130 | 43.87 |
| 08/28/2026 15:34 | 72 | 43.86 |
| 08/28/2026 15:34 | 22 | 43.87 |
| 08/28/2026 15:34 | 4 | 43.87 |
| 08/28/2026 15:33 | 73 | 43.88 |
| 08/28/2026 15:33 | 67 | 43.88 |
| 08/28/2026 15:33 | 29 | 43.88 |
| 08/28/2026 15:33 | 130 | 43.88 |
| 08/28/2026 15:33 | 16 | 43.88 |
| 08/28/2026 15:33 | 73 | 43.88 |
| 08/28/2026 15:33 | 35 | 43.88 |
| 08/28/2026 15:32 | 10 | 43.88 |
| 08/28/2026 15:32 | 10 | 43.88 |
| 08/28/2026 15:32 | 28 | 43.88 |
| 08/28/2026 15:32 | 7 | 43.88 |
| 08/28/2026 15:32 | 130 | 43.89 |
| 08/28/2026 15:32 | 47 | 43.89 |
| 08/28/2026 15:32 | 477 | 43.89 |
| 08/28/2026 15:32 | 47 | 43.89 |
| 08/28/2026 15:32 | 34 | 43.89 |
| 08/28/2026 15:32 | 5 | 43.89 |
| 08/28/2026 15:32 | 34 | 43.89 |
| 08/28/2026 15:32 | 9 | 43.90 |
| 08/28/2026 15:32 | 482 | 43.90 |
| 08/28/2026 15:32 | 1000 | 43.90 |
| 08/28/2026 15:31 | 18 | 43.91 |
| 08/28/2026 15:31 | 34 | 43.91 |
| 08/28/2026 15:31 | 172 | 43.91 |
| 08/28/2026 15:31 | 46 | 43.91 |
| 08/28/2026 15:31 | 42 | 43.91 |
| 08/28/2026 15:31 | 36 | 43.93 |
| 08/28/2026 15:31 | 73 | 43.93 |
| 08/28/2026 15:31 | 63 | 43.93 |
| 08/28/2026 15:31 | 45 | 43.92 |
| 08/28/2026 15:31 | 103 | 43.91 |
| 08/28/2026 15:31 | 45 | 43.91 |
| 08/28/2026 15:31 | 115 | 43.91 |
| 08/28/2026 15:30 | 1 | 43.92 |
| 08/28/2026 15:30 | 133 | 43.92 |
| 08/28/2026 15:30 | 64 | 43.92 |
| 08/28/2026 15:30 | 130 | 43.91 |
| 08/28/2026 15:30 | 92 | 43.91 |
| 08/28/2026 15:30 | 13 | 43.91 |
| 08/28/2026 15:30 | 170 | 43.93 |
| 08/28/2026 15:30 | 33 | 43.93 |
| 08/28/2026 15:30 | 43 | 43.93 |
| 08/28/2026 15:29 | 79 | 43.94 |
| 08/28/2026 15:29 | 34 | 43.94 |
| 08/28/2026 15:28 | 119 | 43.95 |
| 08/28/2026 15:28 | 443 | 43.96 |
| 08/28/2026 15:28 | 117 | 43.96 |
| 08/28/2026 15:28 | 69 | 43.96 |
| 08/28/2026 15:28 | 101 | 43.96 |
| 08/28/2026 15:28 | 33 | 43.96 |
| 08/28/2026 15:28 | 33 | 43.96 |
| 08/28/2026 15:28 | 130 | 43.96 |
| 08/28/2026 15:27 | 128 | 43.96 |
| 08/28/2026 15:27 | 152 | 43.96 |
| 08/28/2026 15:27 | 73 | 43.96 |
| 08/28/2026 15:27 | 130 | 43.94 |
| 08/28/2026 15:27 | 58 | 43.94 |
| 08/28/2026 15:27 | 54 | 43.94 |
| 08/28/2026 15:27 | 18 | 43.94 |
| 08/28/2026 15:27 | 33 | 43.94 |
| 08/28/2026 15:26 | 128 | 43.96 |
| 08/28/2026 15:26 | 85 | 43.96 |
| 08/28/2026 15:26 | 28 | 43.96 |
| 08/28/2026 15:25 | 198 | 43.95 |
| 08/28/2026 15:25 | 165 | 43.95 |
| 08/28/2026 15:25 | 39 | 43.95 |
| 08/28/2026 15:25 | 40 | 43.95 |
| 08/28/2026 15:25 | 100 | 43.95 |
| 08/28/2026 15:25 | 130 | 43.95 |
| 08/28/2026 15:25 | 26 | 43.95 |
| 08/28/2026 15:24 | 38 | 43.94 |
| 08/28/2026 15:24 | 130 | 43.94 |
| 08/28/2026 15:24 | 854 | 43.94 |
| 08/28/2026 15:23 | 500 | 43.95 |
| 08/28/2026 15:23 | 83 | 43.95 |
| 08/28/2026 15:23 | 59 | 43.95 |
| 08/28/2026 15:23 | 130 | 43.95 |
| 08/28/2026 15:23 | 148 | 43.95 |
| 08/28/2026 15:23 | 189 | 43.95 |
| 08/28/2026 15:22 | 130 | 43.95 |
| 08/28/2026 15:22 | 6 | 43.95 |
| 08/28/2026 15:22 | 33 | 43.95 |
| 08/28/2026 15:22 | 84 | 43.95 |
| 08/28/2026 15:21 | 27 | 43.96 |
| 08/28/2026 15:21 | 7 | 43.95 |
| 08/28/2026 15:21 | 84 | 43.94 |
| 08/28/2026 15:21 | 8 | 43.94 |
| 08/28/2026 15:21 | 7 | 43.94 |
| 08/28/2026 15:21 | 47 | 43.94 |
| 08/28/2026 15:20 | 148 | 43.96 |
| 08/28/2026 15:20 | 140 | 43.96 |
| 08/28/2026 15:20 | 198 | 43.96 |
| 08/28/2026 15:20 | 26 | 43.97 |
| 08/28/2026 15:20 | 200 | 43.97 |
| 08/28/2026 15:19 | 9 | 43.97 |
| 08/28/2026 15:19 | 19 | 43.97 |
| 08/28/2026 15:18 | 126 | 43.96 |
| 08/28/2026 15:18 | 5 | 43.96 |
| 08/28/2026 15:18 | 130 | 43.95 |
| 08/28/2026 15:18 | 130 | 43.96 |
| 08/28/2026 15:18 | 39 | 43.96 |
| 08/28/2026 15:18 | 99 | 43.95 |
| 08/28/2026 15:18 | 17 | 43.95 |
| 08/28/2026 15:18 | 96 | 43.95 |
| 08/28/2026 15:18 | 113 | 43.95 |
| 08/28/2026 15:18 | 99 | 43.96 |
| 08/28/2026 15:18 | 195 | 43.96 |
| 08/28/2026 15:18 | 10 | 43.96 |
| 08/28/2026 15:18 | 202 | 43.96 |
| 08/28/2026 15:18 | 100 | 43.96 |
| 08/28/2026 15:18 | 19 | 43.96 |
| 08/28/2026 15:18 | 100 | 43.96 |
| 08/28/2026 15:18 | 116 | 43.96 |
| 08/28/2026 15:18 | 29 | 43.96 |
| 08/28/2026 15:18 | 922 | 43.96 |
| 08/28/2026 15:18 | 10 | 43.97 |
| 08/28/2026 15:18 | 95 | 43.97 |
| 08/28/2026 15:18 | 17 | 43.97 |
| 08/28/2026 15:18 | 121 | 43.97 |
| 08/28/2026 15:18 | 29 | 43.97 |
| 08/28/2026 15:18 | 130 | 43.97 |
| 08/28/2026 15:17 | 35 | 43.99 |
| 08/28/2026 15:16 | 8 | 43.97 |
| 08/28/2026 15:16 | 1000 | 43.97 |
| 08/28/2026 15:16 | 39 | 43.97 |
| 08/28/2026 15:16 | 130 | 43.97 |
| 08/28/2026 15:16 | 10 | 43.97 |
| 08/28/2026 15:16 | 78 | 43.96 |
| 08/28/2026 15:15 | 193 | 43.96 |
| 08/28/2026 15:15 | 23 | 43.96 |
| 08/28/2026 15:15 | 28 | 43.98 |
| 08/28/2026 15:15 | 15 | 43.99 |
| 08/28/2026 15:14 | 3 | 43.99 |
| 08/28/2026 15:14 | 71 | 43.98 |
| 08/28/2026 15:14 | 28 | 43.98 |
| 08/28/2026 15:13 | 28 | 44.00 |
| 08/28/2026 15:13 | 3 | 43.99 |
| 08/28/2026 15:11 | 27 | 44.00 |
| 08/28/2026 15:10 | 29 | 44.00 |
| 08/28/2026 15:10 | 31 | 44.00 |
| 08/28/2026 15:10 | 58 | 44.01 |
| 08/28/2026 15:10 | 150 | 44.01 |
| 08/28/2026 15:10 | 172 | 44.01 |
| 08/28/2026 15:10 | 7 | 44.01 |
| 08/28/2026 15:10 | 5 | 44.01 |
| 08/28/2026 15:10 | 13 | 44.01 |
| 08/28/2026 15:05 | 10 | 44.01 |
| 08/28/2026 15:05 | 73 | 44.00 |
| 08/28/2026 15:05 | 10 | 44.00 |
| 08/28/2026 15:03 | 195 | 43.97 |
| 08/28/2026 15:03 | 86 | 43.97 |
| 08/28/2026 15:02 | 19 | 43.96 |
| 08/28/2026 15:02 | 116 | 43.96 |
| 08/28/2026 15:02 | 95 | 43.96 |
| 08/28/2026 15:02 | 31 | 43.96 |
| 08/28/2026 15:02 | 32 | 43.96 |
| 08/28/2026 15:02 | 96 | 43.96 |
| 08/28/2026 15:01 | 36 | 43.94 |
| 08/28/2026 15:01 | 34 | 43.92 |
| 08/28/2026 15:01 | 40 | 43.92 |
| 08/28/2026 15:01 | 43 | 43.92 |
| 08/28/2026 15:00 | 485 | 43.91 |
| 08/28/2026 14:59 | 3 | 43.91 |
| 08/28/2026 14:59 | 30 | 43.90 |
| 08/28/2026 14:59 | 45 | 43.90 |
| 08/28/2026 14:57 | 19 | 43.91 |
| 08/28/2026 14:56 | 284 | 43.92 |
| 08/28/2026 14:55 | 212 | 43.93 |
| 08/28/2026 14:55 | 24 | 43.92 |
| 08/28/2026 14:55 | 100 | 43.92 |
| 08/28/2026 14:55 | 18 | 43.92 |
| 08/28/2026 14:55 | 80 | 43.92 |
| 08/28/2026 14:51 | 32 | 43.90 |
| 08/28/2026 14:51 | 10 | 43.90 |
| 08/28/2026 14:50 | 174 | 43.88 |
| 08/28/2026 14:50 | 42 | 43.88 |
| 08/28/2026 14:50 | 66 | 43.88 |
| 08/28/2026 14:50 | 174 | 43.86 |
| 08/28/2026 14:47 | 20 | 43.88 |
| 08/28/2026 14:47 | 2 | 43.88 |
| 08/28/2026 14:46 | 22 | 43.90 |
| 08/28/2026 14:46 | 26 | 43.89 |
| 08/28/2026 14:46 | 16 | 43.89 |
| 08/28/2026 14:46 | 20 | 43.89 |
| 08/28/2026 14:46 | 104 | 43.89 |
| 08/28/2026 14:46 | 5 | 43.89 |
| 08/28/2026 14:46 | 9 | 43.90 |
| 08/28/2026 14:46 | 259 | 43.90 |
| 08/28/2026 14:46 | 16 | 43.90 |
| 08/28/2026 14:46 | 3 | 43.90 |
| 08/28/2026 14:46 | 10 | 43.90 |
| 08/28/2026 14:46 | 5 | 43.90 |
| 08/28/2026 14:46 | 6 | 43.90 |
| 08/28/2026 14:46 | 1000 | 43.90 |
| 08/28/2026 14:46 | 174 | 43.91 |
| 08/28/2026 14:45 | 48 | 43.93 |
| 08/28/2026 14:45 | 26 | 43.93 |
| 08/28/2026 14:45 | 182 | 43.93 |
| 08/28/2026 14:45 | 85 | 43.91 |
| 08/28/2026 14:45 | 228 | 43.91 |
| 08/28/2026 14:45 | 666 | 43.91 |
| 08/28/2026 14:42 | 91 | 43.91 |
| 08/28/2026 14:42 | 220 | 43.91 |
| 08/28/2026 14:41 | 139 | 43.92 |
| 08/28/2026 14:41 | 37 | 43.92 |
| 08/28/2026 14:38 | 125 | 43.95 |
| 08/28/2026 14:38 | 43 | 43.95 |
| 08/28/2026 14:38 | 19 | 43.95 |
| 08/28/2026 14:38 | 113 | 43.95 |
| 08/28/2026 14:38 | 13 | 43.95 |
| 08/28/2026 14:38 | 125 | 43.95 |
| 08/28/2026 14:38 | 187 | 43.94 |
| 08/28/2026 14:38 | 187 | 43.94 |
| 08/28/2026 14:38 | 14 | 43.94 |
| 08/28/2026 14:38 | 107 | 43.94 |
| 08/28/2026 14:38 | 15 | 43.94 |
| 08/28/2026 14:38 | 125 | 43.94 |
| 08/28/2026 14:38 | 17 | 43.93 |
| 08/28/2026 14:38 | 10 | 43.92 |
| 08/28/2026 14:38 | 243 | 43.92 |
| 08/28/2026 14:38 | 797 | 43.92 |
| 08/28/2026 14:37 | 35 | 43.91 |
| 08/28/2026 14:37 | 35 | 43.91 |
| 08/28/2026 14:36 | 60 | 43.92 |
| 08/28/2026 14:36 | 24 | 43.92 |
| 08/28/2026 14:36 | 3 | 43.92 |
| 08/28/2026 14:35 | 20 | 43.94 |
| 08/28/2026 14:35 | 26 | 43.95 |
| 08/28/2026 14:34 | 102 | 43.96 |
| 08/28/2026 14:34 | 75 | 43.96 |
| 08/28/2026 14:34 | 18 | 43.97 |
| 08/28/2026 14:34 | 15 | 43.97 |
| 08/28/2026 14:34 | 121 | 43.97 |
| 08/28/2026 14:34 | 16 | 43.97 |
| 08/28/2026 14:32 | 19 | 43.99 |
| 08/28/2026 14:32 | 36 | 43.99 |
| 08/28/2026 14:32 | 125 | 43.99 |
| 08/28/2026 14:31 | 58 | 44.00 |
| 08/28/2026 14:30 | 140 | 44.01 |
| 08/28/2026 14:28 | 74 | 44.02 |
| 08/28/2026 14:28 | 125 | 44.02 |
| 08/28/2026 14:28 | 24 | 44.04 |
| 08/28/2026 14:28 | 2 | 44.04 |
| 08/28/2026 14:27 | 21 | 44.04 |
| 08/28/2026 14:27 | 100 | 44.04 |
| 08/28/2026 14:27 | 56 | 44.06 |
| 08/28/2026 14:27 | 13 | 44.06 |
| 08/28/2026 14:27 | 125 | 44.07 |
| 08/28/2026 14:27 | 14 | 44.07 |
| 08/28/2026 14:27 | 15 | 44.07 |
| 08/28/2026 14:27 | 9 | 44.06 |
| 08/28/2026 14:27 | 1000 | 44.06 |
| 08/28/2026 14:27 | 17 | 44.06 |
| 08/28/2026 14:26 | 125 | 44.03 |
| 08/28/2026 14:26 | 95 | 44.03 |
| 08/28/2026 14:26 | 142 | 44.01 |
| 08/28/2026 14:24 | 22 | 44.00 |
| 08/28/2026 14:23 | 1 | 43.99 |
| 08/28/2026 14:23 | 59 | 43.99 |
| 08/28/2026 14:23 | 11 | 43.99 |
| 08/28/2026 14:21 | 50 | 43.98 |
| 08/28/2026 14:20 | 184 | 43.96 |
| 08/28/2026 14:18 | 36 | 43.96 |
| 08/28/2026 14:18 | 15 | 43.96 |
| 08/28/2026 14:18 | 124 | 43.96 |
| 08/28/2026 14:18 | 17 | 43.96 |
| 08/28/2026 14:18 | 15 | 43.96 |
| 08/28/2026 14:18 | 94 | 43.96 |
| 08/28/2026 14:18 | 29 | 43.96 |
| 08/28/2026 14:18 | 16 | 43.96 |
| 08/28/2026 14:15 | 29 | 43.97 |
| 08/28/2026 14:15 | 125 | 43.97 |
| 08/28/2026 14:13 | 570 | 43.98 |
| 08/28/2026 14:13 | 7 | 43.98 |
| 08/28/2026 14:13 | 5 | 43.98 |
| 08/28/2026 14:13 | 20 | 43.98 |
| 08/28/2026 14:12 | 115 | 43.97 |
| 08/28/2026 14:12 | 10 | 43.97 |
| 08/28/2026 14:12 | 2 | 43.95 |
| 08/28/2026 14:12 | 7 | 43.95 |
| 08/28/2026 14:12 | 13 | 43.95 |
| 08/28/2026 14:12 | 7 | 43.95 |
| 08/28/2026 14:10 | 26 | 43.95 |
| 08/28/2026 14:10 | 58 | 43.95 |
| 08/28/2026 14:10 | 13 | 43.95 |
| 08/28/2026 14:10 | 18 | 43.95 |
| 08/28/2026 14:10 | 11 | 43.95 |
| 08/28/2026 14:10 | 8 | 43.95 |
| 08/28/2026 14:09 | 43 | 43.96 |
| 08/28/2026 14:09 | 22 | 43.96 |
| 08/28/2026 14:09 | 4 | 43.97 |
| 08/28/2026 14:09 | 50 | 43.96 |
| 08/28/2026 14:02 | 212 | 43.95 |
| 08/28/2026 14:02 | 23 | 43.96 |
| 08/28/2026 14:02 | 98 | 43.95 |
| 08/28/2026 14:02 | 29 | 43.95 |
| 08/28/2026 14:01 | 22 | 43.94 |
| 08/28/2026 14:01 | 19 | 43.94 |
| 08/28/2026 14:01 | 122 | 43.94 |
| 08/28/2026 14:01 | 173 | 43.95 |
| 08/28/2026 14:01 | 17 | 43.95 |
| 08/28/2026 14:01 | 19 | 43.96 |
| 08/28/2026 13:58 | 10 | 43.97 |
| 08/28/2026 13:58 | 70 | 43.97 |
| 08/28/2026 13:58 | 28 | 43.97 |
| 08/28/2026 13:58 | 158 | 43.97 |
| 08/28/2026 13:56 | 8 | 43.98 |
| 08/28/2026 13:56 | 203 | 43.97 |
| 08/28/2026 13:53 | 10 | 43.98 |
| 08/28/2026 13:53 | 158 | 43.98 |
| 08/28/2026 13:53 | 106 | 43.98 |
| 08/28/2026 13:53 | 199 | 43.98 |
| 08/28/2026 13:52 | 10 | 43.98 |
| 08/28/2026 13:51 | 149 | 43.98 |
| 08/28/2026 13:51 | 37 | 43.98 |
| 08/28/2026 13:51 | 158 | 43.98 |
| 08/28/2026 13:50 | 14 | 43.98 |
| 08/28/2026 13:50 | 76 | 43.98 |
| 08/28/2026 13:50 | 43 | 43.98 |
| 08/28/2026 13:50 | 29 | 43.98 |
| 08/28/2026 13:50 | 101 | 43.98 |
| 08/28/2026 13:50 | 22 | 43.98 |
| 08/28/2026 13:49 | 2 | 43.98 |
| 08/28/2026 13:49 | 8 | 43.97 |
| 08/28/2026 13:49 | 3 | 43.97 |
| 08/28/2026 13:48 | 133 | 43.96 |
| 08/28/2026 13:48 | 25 | 43.96 |
| 08/28/2026 13:48 | 5 | 43.97 |
| 08/28/2026 13:48 | 8 | 43.97 |
| 08/28/2026 13:46 | 52 | 43.97 |
| 08/28/2026 13:46 | 59 | 43.97 |
| 08/28/2026 13:46 | 41 | 43.97 |
| 08/28/2026 13:46 | 85 | 43.98 |
| 08/28/2026 13:46 | 41 | 43.98 |
| 08/28/2026 13:46 | 13 | 43.98 |
| 08/28/2026 13:46 | 13 | 43.98 |
| 08/28/2026 13:46 | 3 | 43.98 |
| 08/28/2026 13:45 | 37 | 43.99 |
| 08/28/2026 13:43 | 152 | 44.00 |
| 08/28/2026 13:43 | 28 | 44.00 |
| 08/28/2026 13:43 | 9 | 44.00 |
| 08/28/2026 13:43 | 20 | 44.00 |
| 08/28/2026 13:42 | 12 | 44.01 |
| 08/28/2026 13:42 | 122 | 44.00 |
| 08/28/2026 13:42 | 8 | 44.00 |
| 08/28/2026 13:42 | 284 | 44.00 |
| 08/28/2026 13:42 | 1716 | 44.00 |
| 08/28/2026 13:42 | 133 | 44.00 |
| 08/28/2026 13:42 | 131 | 44.00 |
| 08/28/2026 13:42 | 20 | 44.00 |
| 08/28/2026 13:41 | 158 | 43.99 |
| 08/28/2026 13:41 | 48 | 43.99 |
| 08/28/2026 13:39 | 39 | 43.98 |
| 08/28/2026 13:39 | 20 | 43.98 |
| 08/28/2026 13:39 | 29 | 43.98 |
| 08/28/2026 13:35 | 3 | 43.99 |
| 08/28/2026 13:35 | 116 | 43.97 |
| 08/28/2026 13:34 | 17 | 43.97 |
| 08/28/2026 13:34 | 321 | 43.97 |
| 08/28/2026 13:34 | 119 | 43.97 |
| 08/28/2026 13:34 | 7 | 43.97 |
| 08/28/2026 13:34 | 1 | 43.99 |
| 08/28/2026 13:32 | 1 | 44.00 |
| 08/28/2026 13:31 | 23 | 43.99 |
| 08/28/2026 13:31 | 20 | 43.99 |
| 08/28/2026 13:31 | 7 | 43.99 |
| 08/28/2026 13:31 | 763 | 43.97 |
| 08/28/2026 13:30 | 119 | 43.95 |
| 08/28/2026 13:30 | 32 | 43.95 |
| 08/28/2026 13:27 | 38 | 43.96 |
| 08/28/2026 13:25 | 86 | 43.96 |
| 08/28/2026 13:25 | 188 | 43.97 |
| 08/28/2026 13:25 | 1 | 43.97 |
| 08/28/2026 13:23 | 75 | 43.98 |
| 08/28/2026 13:23 | 100 | 43.98 |
| 08/28/2026 13:23 | 7 | 43.99 |
| 08/28/2026 13:19 | 228 | 43.98 |
| 08/28/2026 13:19 | 20 | 43.98 |
| 08/28/2026 13:19 | 32 | 43.98 |
| 08/28/2026 13:19 | 81 | 43.98 |
| 08/28/2026 13:19 | 209 | 43.98 |
| 08/28/2026 13:19 | 11 | 43.99 |
| 08/28/2026 13:19 | 18 | 43.99 |
| 08/28/2026 13:19 | 208 | 43.99 |
| 08/28/2026 13:19 | 125 | 43.99 |
| 08/28/2026 13:17 | 2 | 43.98 |
| 08/28/2026 13:16 | 30 | 43.96 |
| 08/28/2026 13:15 | 125 | 43.97 |
| 08/28/2026 13:13 | 29 | 43.94 |
| 08/28/2026 13:13 | 21 | 43.93 |
| 08/28/2026 13:13 | 30 | 43.93 |
| 08/28/2026 13:13 | 134 | 43.93 |
| 08/28/2026 13:10 | 50 | 43.94 |
| 08/28/2026 13:09 | 74 | 43.96 |
| 08/28/2026 13:06 | 134 | 43.97 |
| 08/28/2026 13:06 | 78 | 43.97 |
| 08/28/2026 13:06 | 134 | 43.97 |
| 08/28/2026 13:05 | 350 | 43.96 |
| 08/28/2026 13:04 | 138 | 43.96 |
| 08/28/2026 13:04 | 7 | 43.96 |
| 08/28/2026 13:04 | 9 | 43.96 |
| 08/28/2026 13:04 | 83 | 43.95 |
| 08/28/2026 13:04 | 2 | 43.96 |
| 08/28/2026 13:04 | 8 | 43.96 |
| 08/28/2026 13:03 | 134 | 43.96 |
| 08/28/2026 13:03 | 9 | 43.96 |
| 08/28/2026 13:03 | 23 | 43.96 |
| 08/28/2026 13:03 | 56 | 43.97 |
| 08/28/2026 13:02 | 211 | 43.97 |
| 08/28/2026 13:02 | 110 | 43.97 |
| 08/28/2026 13:02 | 28 | 43.97 |
| 08/28/2026 13:01 | 58 | 43.97 |
| 08/28/2026 13:01 | 15 | 43.97 |
| 08/28/2026 13:00 | 36 | 43.95 |
| 08/28/2026 13:00 | 87 | 43.95 |
| 08/28/2026 13:00 | 94 | 43.96 |
| 08/28/2026 13:00 | 77 | 43.96 |
| 08/28/2026 12:59 | 128 | 43.95 |
| 08/28/2026 12:59 | 8 | 43.95 |
| 08/28/2026 12:59 | 193 | 43.95 |
| 08/28/2026 12:59 | 209 | 43.95 |
| 08/28/2026 12:59 | 134 | 43.95 |
| 08/28/2026 12:59 | 600 | 43.95 |
| 08/28/2026 12:59 | 228 | 43.95 |
| 08/28/2026 12:59 | 41 | 43.95 |
| 08/28/2026 12:59 | 45 | 43.95 |
| 08/28/2026 12:59 | 17 | 43.95 |
| 08/28/2026 12:59 | 11 | 43.94 |
| 08/28/2026 12:59 | 466 | 43.94 |
| 08/28/2026 12:59 | 134 | 43.94 |
| 08/28/2026 12:59 | 7 | 43.94 |
| 08/28/2026 12:59 | 78 | 43.94 |
| 08/28/2026 12:59 | 159 | 43.93 |
| 08/28/2026 12:59 | 81 | 43.93 |
| 08/28/2026 12:59 | 165 | 43.93 |
| 08/28/2026 12:56 | 41 | 43.92 |
| 08/28/2026 12:56 | 28 | 43.92 |
| 08/28/2026 12:56 | 28 | 43.93 |
| 08/28/2026 12:55 | 100 | 43.94 |
| 08/28/2026 12:54 | 30 | 43.93 |
| 08/28/2026 12:51 | 123 | 43.94 |
| 08/28/2026 12:51 | 20 | 43.94 |
| 08/28/2026 12:50 | 68 | 43.93 |
| 08/28/2026 12:50 | 121 | 43.92 |
| 08/28/2026 12:50 | 195 | 43.92 |
| 08/28/2026 12:50 | 18 | 43.92 |
| 08/28/2026 12:50 | 19 | 43.92 |
| 08/28/2026 12:49 | 40 | 43.93 |
| 08/28/2026 12:49 | 929 | 43.94 |
| 08/28/2026 12:49 | 71 | 43.94 |
| 08/28/2026 12:48 | 1 | 43.95 |
| 08/28/2026 12:45 | 4 | 43.98 |
| 08/28/2026 12:45 | 121 | 43.98 |
| 08/28/2026 12:44 | 125 | 43.98 |
| 08/28/2026 12:42 | 32 | 43.99 |
| 08/28/2026 12:42 | 114 | 43.99 |
| 08/28/2026 12:40 | 1 | 43.97 |
| 08/28/2026 12:40 | 5 | 43.98 |
| 08/28/2026 12:40 | 10 | 43.98 |
| 08/28/2026 12:40 | 13 | 43.98 |
| 08/28/2026 12:39 | 69 | 43.99 |
| 08/28/2026 12:39 | 16 | 43.99 |
| 08/28/2026 12:37 | 256 | 43.99 |
| 08/28/2026 12:37 | 25 | 43.99 |
| 08/28/2026 12:37 | 54 | 43.99 |
| 08/28/2026 12:37 | 138 | 43.99 |
| 08/28/2026 12:36 | 9 | 43.98 |
| 08/28/2026 12:34 | 10 | 43.98 |
| 08/28/2026 12:32 | 265 | 43.98 |
| 08/28/2026 12:32 | 312 | 43.98 |
| 08/28/2026 12:32 | 36 | 43.98 |
| 08/28/2026 12:32 | 17 | 43.98 |
| 08/28/2026 12:32 | 1 | 43.98 |
| 08/28/2026 12:32 | 12 | 43.98 |
| 08/28/2026 12:32 | 13 | 43.98 |
| 08/28/2026 12:30 | 35 | 44.00 |
| 08/28/2026 12:27 | 12 | 44.00 |
| 08/28/2026 12:27 | 125 | 44.00 |
| 08/28/2026 12:27 | 25 | 44.00 |
| 08/28/2026 12:27 | 310 | 44.00 |
| 08/28/2026 12:27 | 106 | 44.00 |
| 08/28/2026 12:27 | 20 | 44.00 |
| 08/28/2026 12:27 | 31 | 44.00 |
| 08/28/2026 12:27 | 18 | 44.00 |
| 08/28/2026 12:27 | 11 | 44.00 |
| 08/28/2026 12:27 | 16 | 44.00 |
| 08/28/2026 12:27 | 152 | 44.00 |
| 08/28/2026 12:27 | 25 | 44.00 |
| 08/28/2026 12:26 | 31 | 44.01 |
| 08/28/2026 12:24 | 84 | 44.04 |
| 08/28/2026 12:24 | 41 | 44.04 |
| 08/28/2026 12:24 | 138 | 44.04 |
| 08/28/2026 12:24 | 24 | 44.04 |
| 08/28/2026 12:24 | 13 | 44.04 |
| 08/28/2026 12:24 | 125 | 44.04 |
| 08/28/2026 12:24 | 37 | 44.04 |
| 08/28/2026 12:24 | 125 | 44.04 |
| 08/28/2026 12:24 | 18 | 44.04 |
| 08/28/2026 12:24 | 19 | 44.04 |
| 08/28/2026 12:24 | 18 | 44.04 |
| 08/28/2026 12:24 | 125 | 44.04 |
| 08/28/2026 12:24 | 162 | 44.04 |
| 08/28/2026 12:24 | 162 | 44.04 |
| 08/28/2026 12:24 | 162 | 44.04 |
| 08/28/2026 12:24 | 150 | 44.05 |
| 08/28/2026 12:23 | 90 | 44.05 |
| 08/28/2026 12:22 | 31 | 44.04 |
| 08/28/2026 12:17 | 7 | 44.05 |
| 08/28/2026 12:17 | 33 | 44.05 |
| 08/28/2026 12:17 | 9 | 44.04 |
| 08/28/2026 12:17 | 25 | 44.04 |
| 08/28/2026 12:17 | 19 | 44.04 |
| 08/28/2026 12:16 | 55 | 44.04 |
| 08/28/2026 12:16 | 18 | 44.04 |
| 08/28/2026 12:15 | 54 | 44.04 |
| 08/28/2026 12:15 | 21 | 44.04 |
| 08/28/2026 12:15 | 19 | 44.03 |
| 08/28/2026 12:15 | 124 | 44.03 |
| 08/28/2026 12:15 | 105 | 44.03 |
| 08/28/2026 12:15 | 41 | 44.03 |
| 08/28/2026 12:15 | 133 | 44.03 |
| 08/28/2026 12:15 | 45 | 44.03 |
| 08/28/2026 12:15 | 50 | 44.03 |
| 08/28/2026 12:15 | 278 | 44.04 |
| 08/28/2026 12:15 | 281 | 44.04 |
| 08/28/2026 12:15 | 26 | 44.04 |
| 08/28/2026 12:15 | 100 | 44.05 |
| 08/28/2026 12:15 | 63 | 44.05 |
| 08/28/2026 12:15 | 25 | 44.05 |
| 08/28/2026 12:13 | 60 | 44.03 |
| 08/28/2026 12:13 | 32 | 44.02 |
| 08/28/2026 12:13 | 297 | 44.02 |
| 08/28/2026 12:13 | 81 | 44.02 |
| 08/28/2026 12:13 | 48 | 44.02 |
| 08/28/2026 12:13 | 41 | 44.04 |
| 08/28/2026 12:13 | 29 | 44.04 |
| 08/28/2026 12:13 | 125 | 44.04 |
| 08/28/2026 12:13 | 154 | 44.04 |
| 08/28/2026 12:13 | 29 | 44.04 |
| 08/28/2026 12:13 | 125 | 44.04 |
| 08/28/2026 12:13 | 28 | 44.04 |
| 08/28/2026 12:13 | 17 | 44.04 |
| 08/28/2026 12:13 | 17 | 44.04 |
| 08/28/2026 12:13 | 17 | 44.04 |
| 08/28/2026 12:13 | 75 | 44.04 |
| 08/28/2026 12:13 | 66 | 44.04 |
| 08/28/2026 12:12 | 157 | 44.05 |
| 08/28/2026 12:11 | 326 | 44.05 |
| 08/28/2026 12:11 | 340 | 44.05 |
| 08/28/2026 12:11 | 238 | 44.05 |
| 08/28/2026 12:11 | 47 | 44.05 |
| 08/28/2026 12:07 | 8 | 44.06 |
| 08/28/2026 12:06 | 83 | 44.05 |
| 08/28/2026 12:06 | 33 | 44.05 |
| 08/28/2026 12:04 | 140 | 44.04 |
| 08/28/2026 12:03 | 35 | 44.05 |
| 08/28/2026 12:03 | 39 | 44.06 |
| 08/28/2026 12:03 | 35 | 44.06 |
| 08/28/2026 12:02 | 9 | 44.04 |
| 08/28/2026 12:02 | 21 | 44.04 |
| 08/28/2026 12:02 | 125 | 44.05 |
| 08/28/2026 12:02 | 125 | 44.05 |
| 08/28/2026 12:02 | 125 | 44.05 |
| 08/28/2026 12:02 | 82 | 44.05 |
| 08/28/2026 12:02 | 394 | 44.06 |
| 08/28/2026 12:02 | 121 | 44.06 |
| 08/28/2026 12:02 | 16 | 44.06 |
| 08/28/2026 12:02 | 295 | 44.07 |
| 08/28/2026 12:02 | 13 | 44.07 |
| 08/28/2026 12:02 | 314 | 44.07 |
| 08/28/2026 12:02 | 18 | 44.07 |
| 08/28/2026 12:02 | 20 | 44.07 |
| 08/28/2026 12:02 | 53 | 44.07 |
| 08/28/2026 12:02 | 22 | 44.07 |
| 08/28/2026 12:02 | 35 | 44.08 |
| 08/28/2026 12:01 | 30 | 44.08 |
| 08/28/2026 12:00 | 32 | 44.07 |
| 08/28/2026 12:00 | 172 | 44.08 |
| 08/28/2026 12:00 | 35 | 44.08 |
| 08/28/2026 12:00 | 125 | 44.08 |
| 08/28/2026 11:59 | 1000 | 44.08 |
| 08/28/2026 11:59 | 22 | 44.08 |
| 08/28/2026 11:59 | 1 | 44.08 |
| 08/28/2026 11:55 | 30 | 44.08 |
| 08/28/2026 11:55 | 115 | 44.08 |
| 08/28/2026 11:55 | 17 | 44.08 |
| 08/28/2026 11:55 | 314 | 44.09 |
| 08/28/2026 11:55 | 251 | 44.09 |
| 08/28/2026 11:55 | 84 | 44.09 |
| 08/28/2026 11:55 | 117 | 44.10 |
| 08/28/2026 11:55 | 35 | 44.10 |
| 08/28/2026 11:55 | 1 | 44.10 |
| 08/28/2026 11:55 | 3 | 44.11 |
| 08/28/2026 11:54 | 26 | 44.11 |
| 08/28/2026 11:54 | 152 | 44.11 |
| 08/28/2026 11:54 | 11 | 44.11 |
| 08/28/2026 11:54 | 30 | 44.11 |
| 08/28/2026 11:52 | 150 | 44.10 |
| 08/28/2026 11:52 | 152 | 44.10 |
| 08/28/2026 11:52 | 8 | 44.10 |
| 08/28/2026 11:52 | 57 | 44.10 |
| 08/28/2026 11:52 | 493 | 44.10 |
| 08/28/2026 11:52 | 70 | 44.10 |
| 08/28/2026 11:52 | 493 | 44.10 |
| 08/28/2026 11:51 | 141 | 44.11 |
| 08/28/2026 11:51 | 97 | 44.11 |
| 08/28/2026 11:51 | 63 | 44.11 |
| 08/28/2026 11:51 | 38 | 44.10 |
| 08/28/2026 11:51 | 152 | 44.10 |
| 08/28/2026 11:50 | 152 | 44.10 |
| 08/28/2026 11:49 | 30 | 44.10 |
| 08/28/2026 11:49 | 5 | 44.10 |
| 08/28/2026 11:49 | 64 | 44.10 |
| 08/28/2026 11:49 | 59 | 44.10 |
| 08/28/2026 11:49 | 5 | 44.10 |
| 08/28/2026 11:48 | 8 | 44.09 |
| 08/28/2026 11:48 | 28 | 44.08 |
| 08/28/2026 11:48 | 38 | 44.08 |
| 08/28/2026 11:47 | 148 | 44.06 |
| 08/28/2026 11:47 | 26 | 44.06 |
| 08/28/2026 11:47 | 21 | 44.06 |
| 08/28/2026 11:47 | 68 | 44.07 |
| 08/28/2026 11:47 | 33 | 44.07 |
| 08/28/2026 11:47 | 10 | 44.08 |
| 08/28/2026 11:46 | 44 | 44.10 |
| 08/28/2026 11:46 | 732 | 44.08 |
| 08/28/2026 11:46 | 27 | 44.08 |
| 08/28/2026 11:45 | 45 | 44.08 |
| 08/28/2026 11:45 | 126 | 44.07 |
| 08/28/2026 11:45 | 1119 | 44.08 |
| 08/28/2026 11:44 | 20 | 44.09 |
| 08/28/2026 11:41 | 100 | 44.10 |
| 08/28/2026 11:41 | 18 | 44.10 |
| 08/28/2026 11:41 | 40 | 44.10 |
| 08/28/2026 11:41 | 51 | 44.11 |
| 08/28/2026 11:41 | 82 | 44.11 |
| 08/28/2026 11:41 | 152 | 44.10 |
| 08/28/2026 11:41 | 23 | 44.11 |
| 08/28/2026 11:41 | 21 | 44.11 |
| 08/28/2026 11:41 | 152 | 44.10 |
| 08/28/2026 11:41 | 102 | 44.10 |
| 08/28/2026 11:41 | 28 | 44.10 |
| 08/28/2026 11:41 | 103 | 44.10 |
| 08/28/2026 11:41 | 18 | 44.10 |
| 08/28/2026 11:41 | 95 | 44.09 |
| 08/28/2026 11:41 | 105 | 44.09 |
| 08/28/2026 11:41 | 101 | 44.09 |
| 08/28/2026 11:41 | 40 | 44.09 |
| 08/28/2026 11:41 | 106 | 44.09 |
| 08/28/2026 11:41 | 150 | 44.09 |
| 08/28/2026 11:41 | 20 | 44.09 |
| 08/28/2026 11:41 | 17 | 44.08 |
| 08/28/2026 11:41 | 100 | 44.08 |
| 08/28/2026 11:41 | 105 | 44.08 |
| 08/28/2026 11:41 | 40 | 44.08 |
| 08/28/2026 11:41 | 64 | 44.07 |
| 08/28/2026 11:41 | 8 | 44.07 |
| 08/28/2026 11:40 | 56 | 44.08 |
| 08/28/2026 11:40 | 229 | 44.07 |
| 08/28/2026 11:40 | 8 | 44.07 |
| 08/28/2026 11:40 | 152 | 44.07 |
| 08/28/2026 11:40 | 22 | 44.07 |
| 08/28/2026 11:40 | 29 | 44.07 |
| 08/28/2026 11:40 | 160 | 44.07 |
| 08/28/2026 11:40 | 156 | 44.07 |
| 08/28/2026 11:40 | 11 | 44.07 |
| 08/28/2026 11:40 | 11 | 44.07 |
| 08/28/2026 11:40 | 173 | 44.07 |
| 08/28/2026 11:40 | 39 | 44.07 |
| 08/28/2026 11:39 | 40 | 44.08 |
| 08/28/2026 11:39 | 212 | 44.07 |
| 08/28/2026 11:36 | 96 | 44.08 |
| 08/28/2026 11:36 | 10 | 44.08 |
| 08/28/2026 11:36 | 154 | 44.08 |
| 08/28/2026 11:36 | 77 | 44.08 |
| 08/28/2026 11:36 | 154 | 44.08 |
| 08/28/2026 11:36 | 43 | 44.08 |
| 08/28/2026 11:36 | 35 | 44.08 |
| 08/28/2026 11:36 | 12 | 44.08 |
| 08/28/2026 11:36 | 154 | 44.08 |
| 08/28/2026 11:35 | 35 | 44.09 |
| 08/28/2026 11:35 | 6 | 44.09 |
| 08/28/2026 11:35 | 7 | 44.09 |
| 08/28/2026 11:35 | 13 | 44.09 |
| 08/28/2026 11:35 | 18 | 44.09 |
| 08/28/2026 11:35 | 23 | 44.10 |
| 08/28/2026 11:35 | 10 | 44.09 |
| 08/28/2026 11:35 | 31 | 44.09 |
| 08/28/2026 11:35 | 159 | 44.09 |
| 08/28/2026 11:34 | 11 | 44.08 |
| 08/28/2026 11:33 | 22 | 44.07 |
| 08/28/2026 11:33 | 23 | 44.08 |
| 08/28/2026 11:33 | 51 | 44.09 |
| 08/28/2026 11:33 | 134 | 44.09 |
| 08/28/2026 11:33 | 81 | 44.09 |
| 08/28/2026 11:33 | 183 | 44.09 |
| 08/28/2026 11:33 | 229 | 44.09 |
| 08/28/2026 11:33 | 43 | 44.09 |
| 08/28/2026 11:33 | 47 | 44.09 |
| 08/28/2026 11:33 | 76 | 44.09 |
| 08/28/2026 11:30 | 152 | 44.10 |
| 08/28/2026 11:29 | 20 | 44.11 |
| 08/28/2026 11:28 | 28 | 44.11 |
| 08/28/2026 11:27 | 152 | 44.11 |
| 08/28/2026 11:27 | 140 | 44.10 |
| 08/28/2026 11:26 | 2 | 44.11 |
| 08/28/2026 11:26 | 4 | 44.11 |
| 08/28/2026 11:25 | 126 | 44.10 |
| 08/28/2026 11:24 | 10 | 44.11 |
| 08/28/2026 11:24 | 445 | 44.11 |
| 08/28/2026 11:24 | 322 | 44.11 |
| 08/28/2026 11:24 | 152 | 44.11 |
| 08/28/2026 11:24 | 36 | 44.13 |
| 08/28/2026 11:24 | 98 | 44.13 |
| 08/28/2026 11:23 | 80 | 44.14 |
| 08/28/2026 11:22 | 20 | 44.14 |
| 08/28/2026 11:21 | 248 | 44.11 |
| 08/28/2026 11:21 | 375 | 44.11 |
| 08/28/2026 11:21 | 22 | 44.11 |
| 08/28/2026 11:21 | 99 | 44.11 |
| 08/28/2026 11:21 | 21 | 44.11 |
| 08/28/2026 11:21 | 16 | 44.12 |
| 08/28/2026 11:21 | 130 | 44.12 |
| 08/28/2026 11:21 | 25 | 44.12 |
| 08/28/2026 11:21 | 25 | 44.12 |
| 08/28/2026 11:21 | 180 | 44.12 |
| 08/28/2026 11:21 | 80 | 44.12 |
| 08/28/2026 11:21 | 44 | 44.12 |
| 08/28/2026 11:21 | 18 | 44.12 |
| 08/28/2026 11:20 | 41 | 44.14 |
| 08/28/2026 11:20 | 41 | 44.14 |
| 08/28/2026 11:20 | 688 | 44.14 |
| 08/28/2026 11:20 | 7 | 44.13 |
| 08/28/2026 11:19 | 27 | 44.15 |
| 08/28/2026 11:19 | 171 | 44.15 |
| 08/28/2026 11:19 | 152 | 44.15 |
| 08/28/2026 11:19 | 19 | 44.15 |
| 08/28/2026 11:19 | 152 | 44.15 |
| 08/28/2026 11:19 | 171 | 44.15 |
| 08/28/2026 11:19 | 132 | 44.15 |
| 08/28/2026 11:18 | 79 | 44.16 |
| 08/28/2026 11:17 | 3 | 44.17 |
| 08/28/2026 11:15 | 33 | 44.15 |
| 08/28/2026 11:15 | 95 | 44.14 |
| 08/28/2026 11:14 | 21 | 44.13 |
| 08/28/2026 11:14 | 152 | 44.13 |
| 08/28/2026 11:14 | 76 | 44.13 |
| 08/28/2026 11:14 | 283 | 44.14 |
| 08/28/2026 11:14 | 13 | 44.14 |
| 08/28/2026 11:14 | 49 | 44.15 |
| 08/28/2026 11:14 | 73 | 44.15 |
| 08/28/2026 11:14 | 38 | 44.15 |
| 08/28/2026 11:14 | 35 | 44.16 |
| 08/28/2026 11:14 | 15 | 44.16 |
| 08/28/2026 11:14 | 23 | 44.16 |
| 08/28/2026 11:14 | 102 | 44.16 |
| 08/28/2026 11:14 | 17 | 44.16 |
| 08/28/2026 11:14 | 19 | 44.16 |
| 08/28/2026 11:14 | 39 | 44.17 |
| 08/28/2026 11:14 | 100 | 44.17 |
| 08/28/2026 11:14 | 97 | 44.17 |
| 08/28/2026 11:13 | 120 | 44.18 |
| 08/28/2026 11:13 | 28 | 44.18 |
| 08/28/2026 11:13 | 54 | 44.18 |
| 08/28/2026 11:12 | 124 | 44.19 |
| 08/28/2026 11:12 | 210 | 44.19 |
| 08/28/2026 11:12 | 152 | 44.18 |
| 08/28/2026 11:12 | 39 | 44.18 |
| 08/28/2026 11:12 | 693 | 44.19 |
| 08/28/2026 11:11 | 114 | 44.21 |
| 08/28/2026 11:10 | 1 | 44.20 |
| 08/28/2026 11:10 | 68 | 44.20 |
| 08/28/2026 11:10 | 152 | 44.20 |
| 08/28/2026 11:10 | 85 | 44.20 |
| 08/28/2026 11:10 | 87 | 44.20 |
| 08/28/2026 11:10 | 77 | 44.19 |
| 08/28/2026 11:10 | 17 | 44.19 |
| 08/28/2026 11:10 | 80 | 44.18 |
| 08/28/2026 11:10 | 70 | 44.18 |
| 08/28/2026 11:10 | 3 | 44.19 |
| 08/28/2026 11:09 | 118 | 44.18 |
| 08/28/2026 11:09 | 14 | 44.18 |
| 08/28/2026 11:09 | 152 | 44.18 |
| 08/28/2026 11:09 | 331 | 44.19 |
| 08/28/2026 11:09 | 80 | 44.19 |
| 08/28/2026 11:09 | 125 | 44.19 |
| 08/28/2026 11:09 | 5 | 44.20 |
| 08/28/2026 11:08 | 85 | 44.17 |
| 08/28/2026 11:08 | 152 | 44.16 |
| 08/28/2026 11:08 | 41 | 44.16 |
| 08/28/2026 11:08 | 152 | 44.16 |
| 08/28/2026 11:08 | 40 | 44.16 |
| 08/28/2026 11:08 | 80 | 44.16 |
| 08/28/2026 11:08 | 152 | 44.16 |
| 08/28/2026 11:08 | 300 | 44.16 |
| 08/28/2026 11:08 | 315 | 44.16 |
| 08/28/2026 11:08 | 117 | 44.17 |
| 08/28/2026 11:07 | 89 | 44.16 |
| 08/28/2026 11:06 | 152 | 44.16 |
| 08/28/2026 11:06 | 152 | 44.15 |
| 08/28/2026 11:06 | 38 | 44.15 |
| 08/28/2026 11:06 | 38 | 44.15 |
| 08/28/2026 11:06 | 3 | 44.15 |
| 08/28/2026 11:05 | 33 | 44.14 |
| 08/28/2026 11:05 | 152 | 44.14 |
| 08/28/2026 11:05 | 79 | 44.14 |
| 08/28/2026 11:05 | 94 | 44.11 |
| 08/28/2026 11:05 | 67 | 44.10 |
| 08/28/2026 11:05 | 80 | 44.09 |
| 08/28/2026 11:05 | 32 | 44.09 |
| 08/28/2026 11:05 | 152 | 44.09 |
| 08/28/2026 11:05 | 80 | 44.10 |
| 08/28/2026 11:05 | 32 | 44.10 |
| 08/28/2026 11:05 | 71 | 44.10 |
| 08/28/2026 11:05 | 9 | 44.09 |
| 08/28/2026 11:05 | 38 | 44.09 |
| 08/28/2026 11:04 | 30 | 44.06 |
| 08/28/2026 11:04 | 47 | 44.07 |
| 08/28/2026 11:04 | 36 | 44.06 |
| 08/28/2026 11:04 | 118 | 44.06 |
| 08/28/2026 11:02 | 32 | 44.08 |
| 08/28/2026 11:02 | 110 | 44.08 |
| 08/28/2026 11:02 | 7 | 44.08 |
| 08/28/2026 11:02 | 8 | 44.08 |
| 08/28/2026 11:02 | 360 | 44.08 |
| 08/28/2026 11:02 | 66 | 44.08 |
| 08/28/2026 11:02 | 17 | 44.08 |
| 08/28/2026 11:02 | 40 | 44.08 |
| 08/28/2026 11:02 | 16 | 44.08 |
| 08/28/2026 11:01 | 17 | 44.08 |
| 08/28/2026 11:01 | 80 | 44.08 |
| 08/28/2026 11:01 | 77 | 44.09 |
| 08/28/2026 11:01 | 13 | 44.09 |
| 08/28/2026 11:01 | 35 | 44.08 |
| 08/28/2026 11:01 | 2 | 44.08 |
| 08/28/2026 11:00 | 35 | 44.07 |
| 08/28/2026 11:00 | 14 | 44.07 |
| 08/28/2026 10:59 | 15 | 44.07 |
| 08/28/2026 10:59 | 52 | 44.07 |
| 08/28/2026 10:59 | 28 | 44.07 |
| 08/28/2026 10:59 | 29 | 44.07 |
| 08/28/2026 10:59 | 20 | 44.08 |
| 08/28/2026 10:59 | 8 | 44.08 |
| 08/28/2026 10:59 | 43 | 44.08 |
| 08/28/2026 10:59 | 98 | 44.08 |
| 08/28/2026 10:59 | 22 | 44.08 |
| 08/28/2026 10:58 | 7 | 44.06 |
| 08/28/2026 10:58 | 14 | 44.06 |
| 08/28/2026 10:58 | 35 | 44.06 |
| 08/28/2026 10:58 | 40 | 44.06 |
| 08/28/2026 10:58 | 31 | 44.05 |
| 08/28/2026 10:57 | 15 | 44.03 |
| 08/28/2026 10:57 | 95 | 44.03 |
| 08/28/2026 10:56 | 1 | 44.02 |
| 08/28/2026 10:56 | 89 | 44.01 |
| 08/28/2026 10:56 | 42 | 44.01 |
| 08/28/2026 10:56 | 576 | 44.01 |
| 08/28/2026 10:56 | 66 | 44.01 |
| 08/28/2026 10:56 | 23 | 44.01 |
| 08/28/2026 10:56 | 203 | 44.01 |
| 08/28/2026 10:56 | 16 | 44.00 |
| 08/28/2026 10:55 | 124 | 43.99 |
| 08/28/2026 10:55 | 246 | 43.99 |
| 08/28/2026 10:55 | 22 | 43.99 |
| 08/28/2026 10:55 | 50 | 44.00 |
| 08/28/2026 10:55 | 2 | 44.00 |
| 08/28/2026 10:55 | 233 | 44.00 |
| 08/28/2026 10:55 | 226 | 44.00 |
| 08/28/2026 10:55 | 6 | 44.00 |
| 08/28/2026 10:55 | 130 | 44.00 |
| 08/28/2026 10:55 | 290 | 44.01 |
| 08/28/2026 10:55 | 423 | 44.01 |
| 08/28/2026 10:55 | 540 | 44.01 |
| 08/28/2026 10:55 | 10 | 44.01 |
| 08/28/2026 10:55 | 52 | 44.01 |
| 08/28/2026 10:55 | 254 | 44.01 |
| 08/28/2026 10:55 | 288 | 44.01 |
| 08/28/2026 10:53 | 50 | 44.01 |
| 08/28/2026 10:53 | 119 | 44.00 |
| 08/28/2026 10:53 | 20 | 44.00 |
| 08/28/2026 10:52 | 135 | 43.99 |
| 08/28/2026 10:51 | 143 | 43.99 |
| 08/28/2026 10:51 | 142 | 43.99 |
| 08/28/2026 10:50 | 135 | 43.99 |
| 08/28/2026 10:50 | 34 | 43.99 |
| 08/28/2026 10:50 | 162 | 43.99 |
| 08/28/2026 10:49 | 135 | 43.99 |
| 08/28/2026 10:48 | 43 | 43.99 |
| 08/28/2026 10:48 | 162 | 43.99 |
| 08/28/2026 10:48 | 49 | 43.99 |
| 08/28/2026 10:48 | 146 | 43.99 |
| 08/28/2026 10:48 | 54 | 43.99 |
| 08/28/2026 10:48 | 49 | 43.99 |
| 08/28/2026 10:48 | 28 | 43.99 |
| 08/28/2026 10:47 | 134 | 43.99 |
| 08/28/2026 10:47 | 1 | 43.99 |
| 08/28/2026 10:47 | 30 | 43.99 |
| 08/28/2026 10:47 | 21 | 44.01 |
| 08/28/2026 10:47 | 95 | 44.01 |
| 08/28/2026 10:47 | 21 | 44.01 |
| 08/28/2026 10:46 | 141 | 44.01 |
| 08/28/2026 10:45 | 129 | 44.02 |
| 08/28/2026 10:44 | 88 | 44.02 |
| 08/28/2026 10:44 | 50 | 44.02 |
| 08/28/2026 10:44 | 92 | 44.02 |
| 08/28/2026 10:44 | 109 | 44.02 |
| 08/28/2026 10:44 | 304 | 44.02 |
| 08/28/2026 10:44 | 218 | 44.02 |
| 08/28/2026 10:43 | 14 | 44.02 |
| 08/28/2026 10:43 | 5 | 44.01 |
| 08/28/2026 10:43 | 95 | 44.01 |
| 08/28/2026 10:42 | 171 | 43.99 |
| 08/28/2026 10:42 | 100 | 43.98 |
| 08/28/2026 10:42 | 14 | 43.98 |
| 08/28/2026 10:42 | 83 | 43.98 |
| 08/28/2026 10:42 | 158 | 43.98 |
| 08/28/2026 10:41 | 22 | 43.98 |
| 08/28/2026 10:40 | 2 | 43.98 |
| 08/28/2026 10:40 | 139 | 43.97 |
| 08/28/2026 10:40 | 1 | 43.99 |
| 08/28/2026 10:40 | 5 | 43.99 |
| 08/28/2026 10:39 | 32 | 43.98 |
| 08/28/2026 10:39 | 118 | 43.98 |
| 08/28/2026 10:38 | 100 | 43.97 |
| 08/28/2026 10:38 | 16 | 43.97 |
| 08/28/2026 10:38 | 44 | 43.97 |
| 08/28/2026 10:38 | 56 | 43.97 |
| 08/28/2026 10:38 | 44 | 43.97 |
| 08/28/2026 10:38 | 120 | 43.99 |
| 08/28/2026 10:38 | 5 | 43.99 |
| 08/28/2026 10:38 | 5 | 43.99 |
| 08/28/2026 10:38 | 113 | 44.00 |
| 08/28/2026 10:38 | 20 | 44.00 |
| 08/28/2026 10:38 | 35 | 44.00 |
| 08/28/2026 10:38 | 40 | 44.00 |
| 08/28/2026 10:38 | 427 | 44.00 |
| 08/28/2026 10:38 | 291 | 44.00 |
| 08/28/2026 10:38 | 282 | 44.00 |
| 08/28/2026 10:38 | 4 | 44.00 |
| 08/28/2026 10:38 | 6 | 44.00 |
| 08/28/2026 10:37 | 110 | 44.03 |
| 08/28/2026 10:37 | 582 | 44.03 |
| 08/28/2026 10:37 | 241 | 44.03 |
| 08/28/2026 10:37 | 340 | 44.03 |
| 08/28/2026 10:37 | 227 | 44.03 |
| 08/28/2026 10:37 | 6 | 44.03 |
| 08/28/2026 10:37 | 59 | 44.02 |
| 08/28/2026 10:36 | 41 | 44.02 |
| 08/28/2026 10:36 | 73 | 44.03 |
| 08/28/2026 10:36 | 41 | 44.03 |
| 08/28/2026 10:36 | 99 | 44.03 |
| 08/28/2026 10:36 | 19 | 44.03 |
| 08/28/2026 10:36 | 671 | 44.03 |
| 08/28/2026 10:35 | 57 | 44.03 |
| 08/28/2026 10:35 | 40 | 44.03 |
| 08/28/2026 10:35 | 426 | 44.02 |
| 08/28/2026 10:35 | 21 | 44.02 |
| 08/28/2026 10:35 | 119 | 44.01 |
| 08/28/2026 10:35 | 68 | 44.01 |
| 08/28/2026 10:35 | 70 | 44.01 |
| 08/28/2026 10:35 | 73 | 44.01 |
| 08/28/2026 10:35 | 131 | 44.02 |
| 08/28/2026 10:35 | 6 | 44.02 |
| 08/28/2026 10:33 | 10 | 44.04 |
| 08/28/2026 10:33 | 21 | 44.04 |
| 08/28/2026 10:33 | 162 | 44.04 |
| 08/28/2026 10:33 | 43 | 44.04 |
| 08/28/2026 10:33 | 100 | 44.04 |
| 08/28/2026 10:33 | 51 | 44.04 |
| 08/28/2026 10:33 | 1000 | 44.04 |
| 08/28/2026 10:33 | 354 | 44.04 |
| 08/28/2026 10:33 | 345 | 44.04 |
| 08/28/2026 10:33 | 790 | 44.07 |
| 08/28/2026 10:33 | 43 | 44.07 |
| 08/28/2026 10:33 | 12 | 44.07 |
| 08/28/2026 10:33 | 150 | 44.07 |
| 08/28/2026 10:33 | 15 | 44.07 |
| 08/28/2026 10:32 | 9 | 44.06 |
| 08/28/2026 10:32 | 35 | 44.06 |
| 08/28/2026 10:31 | 16 | 44.06 |
| 08/28/2026 10:31 | 38 | 44.06 |
| 08/28/2026 10:31 | 139 | 44.06 |
| 08/28/2026 10:31 | 39 | 44.06 |
| 08/28/2026 10:30 | 5 | 44.07 |
| 08/28/2026 10:30 | 122 | 44.06 |
| 08/28/2026 10:30 | 343 | 44.08 |
| 08/28/2026 10:30 | 9 | 44.08 |
| 08/28/2026 10:30 | 75 | 44.08 |
| 08/28/2026 10:29 | 5 | 44.10 |
| 08/28/2026 10:28 | 25 | 44.09 |
| 08/28/2026 10:28 | 560 | 44.09 |
| 08/28/2026 10:28 | 104 | 44.09 |
| 08/28/2026 10:28 | 41 | 44.09 |
| 08/28/2026 10:28 | 162 | 44.09 |
| 08/28/2026 10:28 | 12 | 44.09 |
| 08/28/2026 10:27 | 19 | 44.09 |
| 08/28/2026 10:27 | 101 | 44.09 |
| 08/28/2026 10:27 | 199 | 44.09 |
| 08/28/2026 10:26 | 94 | 44.08 |
| 08/28/2026 10:26 | 294 | 44.08 |
| 08/28/2026 10:26 | 18 | 44.08 |
| 08/28/2026 10:26 | 76 | 44.08 |
| 08/28/2026 10:26 | 3 | 44.07 |
| 08/28/2026 10:26 | 10 | 44.08 |
| 08/28/2026 10:26 | 43 | 44.08 |
| 08/28/2026 10:26 | 111 | 44.08 |
| 08/28/2026 10:26 | 228 | 44.08 |
| 08/28/2026 10:24 | 55 | 44.09 |
| 08/28/2026 10:24 | 125 | 44.09 |
| 08/28/2026 10:24 | 89 | 44.10 |
| 08/28/2026 10:24 | 13 | 44.10 |
| 08/28/2026 10:24 | 60 | 44.10 |
| 08/28/2026 10:24 | 14 | 44.10 |
| 08/28/2026 10:24 | 30 | 44.10 |
| 08/28/2026 10:24 | 45 | 44.10 |
| 08/28/2026 10:23 | 9 | 44.12 |
| 08/28/2026 10:23 | 95 | 44.12 |
| 08/28/2026 10:23 | 80 | 44.11 |
| 08/28/2026 10:23 | 130 | 44.11 |
| 08/28/2026 10:23 | 33 | 44.11 |
| 08/28/2026 10:23 | 133 | 44.11 |
| 08/28/2026 10:23 | 30 | 44.11 |
| 08/28/2026 10:23 | 100 | 44.11 |
| 08/28/2026 10:23 | 21 | 44.12 |
| 08/28/2026 10:23 | 115 | 44.11 |
| 08/28/2026 10:23 | 21 | 44.11 |
| 08/28/2026 10:22 | 133 | 44.10 |
| 08/28/2026 10:22 | 34 | 44.10 |
| 08/28/2026 10:22 | 11 | 44.10 |
| 08/28/2026 10:22 | 119 | 44.10 |
| 08/28/2026 10:22 | 1000 | 44.10 |
| 08/28/2026 10:22 | 18 | 44.10 |
| 08/28/2026 10:22 | 331 | 44.10 |
| 08/28/2026 10:22 | 133 | 44.11 |
| 08/28/2026 10:22 | 84 | 44.11 |
| 08/28/2026 10:22 | 119 | 44.12 |
| 08/28/2026 10:21 | 125 | 44.12 |
| 08/28/2026 10:20 | 130 | 44.13 |
| 08/28/2026 10:20 | 36 | 44.13 |
| 08/28/2026 10:20 | 10 | 44.14 |
| 08/28/2026 10:20 | 8 | 44.13 |
| 08/28/2026 10:19 | 130 | 44.12 |
| 08/28/2026 10:19 | 225 | 44.14 |
| 08/28/2026 10:19 | 870 | 44.14 |
| 08/28/2026 10:19 | 130 | 44.14 |
| 08/28/2026 10:19 | 256 | 44.15 |
| 08/28/2026 10:19 | 42 | 44.145 |
| 08/28/2026 10:19 | 133 | 44.15 |
| 08/28/2026 10:19 | 18 | 44.15 |
| 08/28/2026 10:19 | 124 | 44.15 |
| 08/28/2026 10:19 | 100 | 44.15 |
| 08/28/2026 10:18 | 127 | 44.18 |
| 08/28/2026 10:18 | 46 | 44.18 |
| 08/28/2026 10:18 | 126 | 44.18 |
| 08/28/2026 10:17 | 147 | 44.20 |
| 08/28/2026 10:17 | 30 | 44.20 |
| 08/28/2026 10:17 | 105 | 44.20 |
| 08/28/2026 10:17 | 33 | 44.20 |
| 08/28/2026 10:17 | 1000 | 44.20 |
| 08/28/2026 10:17 | 119 | 44.20 |
| 08/28/2026 10:17 | 175 | 44.21 |
| 08/28/2026 10:17 | 130 | 44.21 |
| 08/28/2026 10:17 | 33 | 44.21 |
| 08/28/2026 10:16 | 17 | 44.19 |
| 08/28/2026 10:16 | 137 | 44.19 |
| 08/28/2026 10:16 | 130 | 44.20 |
| 08/28/2026 10:16 | 95 | 44.19 |
| 08/28/2026 10:16 | 42 | 44.22 |
| 08/28/2026 10:16 | 130 | 44.21 |
| 08/28/2026 10:16 | 274 | 44.20 |
| 08/28/2026 10:16 | 192 | 44.20 |
| 08/28/2026 10:16 | 110 | 44.20 |
| 08/28/2026 10:16 | 3 | 44.20 |
| 08/28/2026 10:16 | 16 | 44.20 |
| 08/28/2026 10:16 | 99 | 44.20 |
| 08/28/2026 10:16 | 33 | 44.21 |
| 08/28/2026 10:16 | 305 | 44.21 |
| 08/28/2026 10:16 | 22 | 44.21 |
| 08/28/2026 10:16 | 117 | 44.21 |
| 08/28/2026 10:16 | 18 | 44.21 |
| 08/28/2026 10:16 | 117 | 44.21 |
| 08/28/2026 10:16 | 104 | 44.21 |
| 08/28/2026 10:16 | 32 | 44.21 |
| 08/28/2026 10:16 | 107 | 44.22 |
| 08/28/2026 10:16 | 115 | 44.22 |
| 08/28/2026 10:16 | 21 | 44.22 |
| 08/28/2026 10:16 | 106 | 44.22 |
| 08/28/2026 10:16 | 172 | 44.22 |
| 08/28/2026 10:16 | 32 | 44.22 |
| 08/28/2026 10:16 | 122 | 44.24 |
| 08/28/2026 10:16 | 8 | 44.24 |
| 08/28/2026 10:16 | 21 | 44.24 |
| 08/28/2026 10:16 | 28 | 44.24 |
| 08/28/2026 10:16 | 72 | 44.24 |
| 08/28/2026 10:16 | 116 | 44.24 |
| 08/28/2026 10:16 | 1 | 44.25 |
| 08/28/2026 10:16 | 13 | 44.24 |
| 08/28/2026 10:16 | 14 | 44.24 |
| 08/28/2026 10:16 | 8 | 44.24 |
| 08/28/2026 10:15 | 177 | 44.22 |
| 08/28/2026 10:15 | 525 | 44.23 |
| 08/28/2026 10:15 | 84 | 44.23 |
| 08/28/2026 10:15 | 1 | 44.24 |
| 08/28/2026 10:14 | 126 | 44.23 |
| 08/28/2026 10:14 | 17 | 44.23 |
| 08/28/2026 10:14 | 2 | 44.23 |
| 08/28/2026 10:13 | 131 | 44.22 |
| 08/28/2026 10:13 | 177 | 44.22 |
| 08/28/2026 10:12 | 16 | 44.20 |
| 08/28/2026 10:12 | 80 | 44.20 |
| 08/28/2026 10:12 | 15 | 44.20 |
| 08/28/2026 10:12 | 30 | 44.18 |
| 08/28/2026 10:12 | 114 | 44.18 |
| 08/28/2026 10:12 | 130 | 44.18 |
| 08/28/2026 10:12 | 130 | 44.17 |
| 08/28/2026 10:12 | 123 | 44.17 |
| 08/28/2026 10:12 | 56 | 44.17 |
| 08/28/2026 10:12 | 27 | 44.17 |
| 08/28/2026 10:12 | 130 | 44.17 |
| 08/28/2026 10:11 | 90 | 44.20 |
| 08/28/2026 10:11 | 89 | 44.20 |
| 08/28/2026 10:11 | 472 | 44.20 |
| 08/28/2026 10:11 | 10 | 44.21 |
| 08/28/2026 10:11 | 118 | 44.21 |
| 08/28/2026 10:11 | 195 | 44.21 |
| 08/28/2026 10:11 | 130 | 44.21 |
| 08/28/2026 10:11 | 65 | 44.21 |
| 08/28/2026 10:11 | 130 | 44.21 |
| 08/28/2026 10:09 | 131 | 44.18 |
| 08/28/2026 10:09 | 133 | 44.19 |
| 08/28/2026 10:08 | 125 | 44.21 |
| 08/28/2026 10:08 | 167 | 44.17 |
| 08/28/2026 10:08 | 33 | 44.18 |
| 08/28/2026 10:08 | 20 | 44.18 |
| 08/28/2026 10:08 | 130 | 44.18 |
| 08/28/2026 10:07 | 386 | 44.20 |
| 08/28/2026 10:07 | 133 | 44.20 |
| 08/28/2026 10:07 | 33 | 44.20 |
| 08/28/2026 10:07 | 126 | 44.21 |
| 08/28/2026 10:07 | 993 | 44.20 |
| 08/28/2026 10:07 | 7 | 44.20 |
| 08/28/2026 10:07 | 105 | 44.17 |
| 08/28/2026 10:07 | 130 | 44.16 |
| 08/28/2026 10:06 | 165 | 44.12 |
| 08/28/2026 10:06 | 18 | 44.12 |
| 08/28/2026 10:06 | 291 | 44.12 |
| 08/28/2026 10:06 | 130 | 44.12 |
| 08/28/2026 10:06 | 100 | 44.12 |
| 08/28/2026 10:06 | 26 | 44.12 |
| 08/28/2026 10:06 | 122 | 44.12 |
| 08/28/2026 10:05 | 32 | 44.13 |
| 08/28/2026 10:05 | 127 | 44.13 |
| 08/28/2026 10:05 | 133 | 44.14 |
| 08/28/2026 10:05 | 86 | 44.13 |
| 08/28/2026 10:05 | 265 | 44.13 |
| 08/28/2026 10:05 | 87 | 44.12 |
| 08/28/2026 10:05 | 18 | 44.12 |
| 08/28/2026 10:05 | 21 | 44.13 |
| 08/28/2026 10:05 | 90 | 44.13 |
| 08/28/2026 10:04 | 87 | 44.14 |
| 08/28/2026 10:04 | 138 | 44.14 |
| 08/28/2026 10:04 | 159 | 44.14 |
| 08/28/2026 10:04 | 130 | 44.14 |
| 08/28/2026 10:04 | 86 | 44.14 |
| 08/28/2026 10:04 | 44 | 44.14 |
| 08/28/2026 10:04 | 31 | 44.14 |
| 08/28/2026 10:04 | 130 | 44.14 |
| 08/28/2026 10:04 | 130 | 44.16 |
| 08/28/2026 10:04 | 87 | 44.15 |
| 08/28/2026 10:04 | 130 | 44.15 |
| 08/28/2026 10:04 | 130 | 44.16 |
| 08/28/2026 10:04 | 130 | 44.16 |
| 08/28/2026 10:04 | 19 | 44.16 |
| 08/28/2026 10:04 | 130 | 44.16 |
| 08/28/2026 10:04 | 17 | 44.15 |
| 08/28/2026 10:04 | 295 | 44.15 |
| 08/28/2026 10:04 | 44 | 44.15 |
| 08/28/2026 10:04 | 84 | 44.15 |
| 08/28/2026 10:04 | 130 | 44.15 |
| 08/28/2026 10:04 | 130 | 44.15 |
| 08/28/2026 10:04 | 34 | 44.15 |
| 08/28/2026 10:04 | 278 | 44.15 |
| 08/28/2026 10:04 | 57 | 44.16 |
| 08/28/2026 10:04 | 92 | 44.15 |
| 08/28/2026 10:04 | 130 | 44.15 |
| 08/28/2026 10:04 | 164 | 44.15 |
| 08/28/2026 10:04 | 15 | 44.15 |
| 08/28/2026 10:04 | 130 | 44.15 |
| 08/28/2026 10:04 | 48 | 44.15 |
| 08/28/2026 10:04 | 130 | 44.15 |
| 08/28/2026 10:04 | 177 | 44.15 |
| 08/28/2026 10:04 | 6 | 44.15 |
| 08/28/2026 10:04 | 38 | 44.15 |
| 08/28/2026 10:04 | 14 | 44.15 |
| 08/28/2026 10:04 | 123 | 44.15 |
| 08/28/2026 10:04 | 130 | 44.15 |
| 08/28/2026 10:04 | 101 | 44.15 |
| 08/28/2026 10:04 | 13 | 44.15 |
| 08/28/2026 10:04 | 46 | 44.14 |
| 08/28/2026 10:04 | 29 | 44.14 |
| 08/28/2026 10:04 | 22 | 44.13 |
| 08/28/2026 10:04 | 148 | 44.10 |
| 08/28/2026 10:04 | 92 | 44.10 |
| 08/28/2026 10:04 | 92 | 44.10 |
| 08/28/2026 10:04 | 130 | 44.10 |
| 08/28/2026 10:04 | 94 | 44.10 |
| 08/28/2026 10:04 | 54 | 44.10 |
| 08/28/2026 10:04 | 130 | 44.10 |
| 08/28/2026 10:04 | 92 | 44.10 |
| 08/28/2026 10:04 | 130 | 44.10 |
| 08/28/2026 10:04 | 35 | 44.10 |
| 08/28/2026 10:04 | 130 | 44.10 |
| 08/28/2026 10:04 | 54 | 44.10 |
| 08/28/2026 10:04 | 110 | 44.10 |
| 08/28/2026 10:04 | 36 | 44.10 |
| 08/28/2026 10:04 | 130 | 44.10 |
| 08/28/2026 10:04 | 5 | 44.10 |
| 08/28/2026 10:04 | 20 | 44.09 |
| 08/28/2026 10:04 | 140 | 44.09 |
| 08/28/2026 10:04 | 36 | 44.09 |
| 08/28/2026 10:04 | 130 | 44.09 |
| 08/28/2026 10:04 | 195 | 44.09 |
| 08/28/2026 10:04 | 145 | 44.09 |
| 08/28/2026 10:03 | 34 | 44.06 |
| 08/28/2026 10:03 | 125 | 44.06 |
| 08/28/2026 10:02 | 17 | 44.05 |
| 08/28/2026 10:02 | 33 | 44.05 |
| 08/28/2026 10:02 | 5 | 44.05 |
| 08/28/2026 10:02 | 33 | 44.05 |
| 08/28/2026 10:01 | 2 | 44.03 |
| 08/28/2026 10:00 | 9 | 44.03 |
| 08/28/2026 10:00 | 130 | 44.02 |
| 08/28/2026 10:00 | 130 | 44.03 |
| 08/28/2026 10:00 | 128 | 44.03 |
| 08/28/2026 09:59 | 105 | 44.06 |
| 08/28/2026 09:59 | 778 | 44.06 |
| 08/28/2026 09:59 | 41 | 44.08 |
| 08/28/2026 09:59 | 95 | 44.08 |
| 08/28/2026 09:59 | 28 | 44.08 |
| 08/28/2026 09:59 | 17 | 44.08 |
| 08/28/2026 09:59 | 42 | 44.07 |
| 08/28/2026 09:57 | 2 | 44.07 |
| 08/28/2026 09:57 | 18 | 44.07 |
| 08/28/2026 09:57 | 77 | 44.07 |
| 08/28/2026 09:57 | 17 | 44.07 |
| 08/28/2026 09:56 | 56 | 44.05 |
| 08/28/2026 09:56 | 8 | 44.06 |
| 08/28/2026 09:56 | 17 | 44.06 |
| 08/28/2026 09:54 | 40 | 44.05 |
| 08/28/2026 09:54 | 2 | 44.06 |
| 08/28/2026 09:54 | 608 | 44.06 |
| 08/28/2026 09:53 | 104 | 44.05 |
| 08/28/2026 09:53 | 44 | 44.05 |
| 08/28/2026 09:53 | 19 | 44.05 |
| 08/28/2026 09:53 | 100 | 44.04 |
| 08/28/2026 09:53 | 21 | 44.04 |
| 08/28/2026 09:53 | 6 | 44.04 |
| 08/28/2026 09:53 | 943 | 44.04 |
| 08/28/2026 09:53 | 57 | 44.04 |
| 08/28/2026 09:52 | 60 | 44.05 |
| 08/28/2026 09:51 | 137 | 44.08 |
| 08/28/2026 09:51 | 130 | 44.08 |
| 08/28/2026 09:51 | 19 | 44.07 |
| 08/28/2026 09:51 | 241 | 44.08 |
| 08/28/2026 09:51 | 79 | 44.08 |
| 08/28/2026 09:51 | 163 | 44.08 |
| 08/28/2026 09:51 | 25 | 44.08 |
| 08/28/2026 09:51 | 14 | 44.08 |
| 08/28/2026 09:51 | 16 | 44.09 |
| 08/28/2026 09:51 | 596 | 44.09 |
| 08/28/2026 09:51 | 265 | 44.09 |
| 08/28/2026 09:51 | 233 | 44.10 |
| 08/28/2026 09:51 | 159 | 44.10 |
| 08/28/2026 09:51 | 106 | 44.10 |
| 08/28/2026 09:51 | 11 | 44.10 |
| 08/28/2026 09:51 | 159 | 44.10 |
| 08/28/2026 09:51 | 1000 | 44.10 |
| 08/28/2026 09:51 | 127 | 44.12 |
| 08/28/2026 09:50 | 132 | 44.12 |
| 08/28/2026 09:50 | 48 | 44.12 |
| 08/28/2026 09:49 | 143 | 44.12 |
| 08/28/2026 09:49 | 127 | 44.12 |
| 08/28/2026 09:49 | 151 | 44.12 |
| 08/28/2026 09:49 | 91 | 44.12 |
| 08/28/2026 09:44 | 75 | 44.11 |
| 08/28/2026 09:44 | 16 | 44.12 |
| 08/28/2026 09:44 | 15 | 44.12 |
| 08/28/2026 09:43 | 57 | 44.09 |
| 08/28/2026 09:43 | 124 | 44.10 |
| 08/28/2026 09:43 | 25 | 44.09 |
| 08/28/2026 09:43 | 16 | 44.09 |
| 08/28/2026 09:43 | 1 | 44.09 |
| 08/28/2026 09:43 | 2 | 44.08 |
| 08/28/2026 09:42 | 262 | 44.09 |
| 08/28/2026 09:42 | 118 | 44.09 |
| 08/28/2026 09:41 | 74 | 44.10 |
| 08/28/2026 09:41 | 29 | 44.10 |
| 08/28/2026 09:41 | 180 | 44.11 |
| 08/28/2026 09:41 | 147 | 44.11 |
| 08/28/2026 09:40 | 183 | 44.14 |
| 08/28/2026 09:40 | 29 | 44.14 |
| 08/28/2026 09:40 | 199 | 44.13 |
| 08/28/2026 09:40 | 86 | 44.13 |
| 08/28/2026 09:40 | 27 | 44.13 |
| 08/28/2026 09:39 | 46 | 44.13 |
| 08/28/2026 09:39 | 42 | 44.13 |
| 08/28/2026 09:39 | 124 | 44.13 |
| 08/28/2026 09:39 | 188 | 44.13 |
| 08/28/2026 09:39 | 166 | 44.13 |
| 08/28/2026 09:39 | 56 | 44.13 |
| 08/28/2026 09:38 | 88 | 44.15 |
| 08/28/2026 09:38 | 5 | 44.15 |
| 08/28/2026 09:38 | 71 | 44.15 |
| 08/28/2026 09:38 | 25 | 44.15 |
| 08/28/2026 09:35 | 13 | 44.13 |
| 08/28/2026 09:35 | 358 | 44.13 |
| 08/28/2026 09:34 | 151 | 44.11 |
| 08/28/2026 09:34 | 16 | 44.11 |
| 08/28/2026 09:34 | 140 | 44.11 |
| 08/28/2026 09:34 | 13 | 44.11 |
| 08/28/2026 09:34 | 21 | 44.09 |
| 08/28/2026 09:33 | 161 | 44.11 |
| 08/28/2026 09:33 | 102 | 44.10 |
| 08/28/2026 09:33 | 810 | 44.10 |
| 08/28/2026 09:33 | 16 | 44.10 |
| 08/28/2026 09:33 | 11 | 44.10 |
| 08/28/2026 09:33 | 128 | 44.10 |
| 08/28/2026 09:33 | 12 | 44.09 |
| 08/28/2026 09:32 | 169 | 44.09 |
| 08/28/2026 09:32 | 100 | 44.09 |
| 08/28/2026 09:32 | 1 | 44.09 |
| 08/28/2026 09:32 | 69 | 44.10 |
| 08/28/2026 09:32 | 53 | 44.10 |
| 08/28/2026 09:32 | 175 | 44.10 |
| 08/28/2026 09:32 | 100 | 44.10 |
| 08/28/2026 09:32 | 175 | 44.10 |
| 08/28/2026 09:31 | 147 | 44.12 |
| 08/28/2026 09:31 | 32 | 44.13 |
| 08/28/2026 09:31 | 95 | 44.13 |
| 08/28/2026 09:31 | 5 | 44.14 |
| 08/28/2026 09:31 | 12 | 44.14 |
| 08/28/2026 09:31 | 35 | 44.14 |
| 08/28/2026 09:30 | 12 | 44.16 |
| 08/28/2026 09:30 | 829 | 44.16 |
| 08/28/2026 09:30 | 171 | 44.16 |
| 08/28/2026 09:30 | 104 | 44.14 |
| 08/28/2026 09:30 | 92 | 44.12 |
| 08/28/2026 09:30 | 100 | 44.11 |
| 08/28/2026 09:30 | 65 | 44.10 |
| 08/28/2026 09:29 | 95 | 44.09 |
| 08/28/2026 09:28 | 19 | 44.07 |
| 08/28/2026 09:28 | 38 | 44.07 |
| 08/28/2026 09:28 | 37 | 44.08 |
| 08/28/2026 09:28 | 11 | 44.08 |
| 08/28/2026 09:28 | 103 | 44.08 |
| 08/28/2026 09:28 | 95 | 44.08 |
| 08/28/2026 09:28 | 38 | 44.08 |
| 08/28/2026 09:28 | 37 | 44.09 |
| 08/28/2026 09:28 | 45 | 44.08 |
| 08/28/2026 09:28 | 139 | 44.09 |
| 08/28/2026 09:28 | 13 | 44.09 |
| 08/28/2026 09:28 | 1000 | 44.10 |
| 08/28/2026 09:28 | 100 | 44.10 |
| 08/28/2026 09:28 | 177 | 44.10 |
| 08/28/2026 09:28 | 145 | 44.10 |
| 08/28/2026 09:28 | 11 | 44.12 |
| 08/28/2026 09:26 | 28 | 44.13 |
| 08/28/2026 09:26 | 195 | 44.13 |
| 08/28/2026 09:26 | 149 | 44.13 |
| 08/28/2026 09:26 | 9 | 44.13 |
| 08/28/2026 09:26 | 2 | 44.13 |
| 08/28/2026 09:26 | 76 | 44.13 |
| 08/28/2026 09:26 | 172 | 44.14 |
| 08/28/2026 09:26 | 1000 | 44.14 |
| 08/28/2026 09:26 | 46 | 44.16 |
| 08/28/2026 09:26 | 165 | 44.17 |
| 08/28/2026 09:26 | 43 | 44.17 |
| 08/28/2026 09:25 | 54 | 44.20 |
| 08/28/2026 09:25 | 39 | 44.18 |
| 08/28/2026 09:25 | 44 | 44.19 |
| 08/28/2026 09:25 | 20 | 44.20 |
| 08/28/2026 09:25 | 41 | 44.20 |
| 08/28/2026 09:25 | 16 | 44.20 |
| 08/28/2026 09:25 | 60 | 44.22 |
| 08/28/2026 09:25 | 13 | 44.22 |
| 08/28/2026 09:25 | 20 | 44.22 |
| 08/28/2026 09:25 | 96 | 44.24 |
| 08/28/2026 09:25 | 42 | 44.24 |
| 08/28/2026 09:25 | 167 | 44.24 |
| 08/28/2026 09:25 | 14 | 44.24 |
| 08/28/2026 09:24 | 43 | 44.23 |
| 08/28/2026 09:24 | 21 | 44.23 |
| 08/28/2026 09:24 | 12 | 44.23 |
| 08/28/2026 09:24 | 42 | 44.24 |
| 08/28/2026 09:24 | 14 | 44.24 |
| 08/28/2026 09:24 | 100 | 44.24 |
| 08/28/2026 09:24 | 50 | 44.24 |
| 08/28/2026 09:24 | 227 | 44.25 |
| 08/28/2026 09:24 | 12 | 44.25 |
| 08/28/2026 09:24 | 44 | 44.25 |
| 08/28/2026 09:24 | 21 | 44.25 |
| 08/28/2026 09:24 | 17 | 44.26 |
| 08/28/2026 09:24 | 140 | 44.26 |
| 08/28/2026 09:24 | 21 | 44.26 |
| 08/28/2026 09:24 | 76 | 44.27 |
| 08/28/2026 09:24 | 17 | 44.27 |
| 08/28/2026 09:24 | 2 | 44.27 |
| 08/28/2026 09:24 | 17 | 44.28 |
| 08/28/2026 09:24 | 97 | 44.28 |
| 08/28/2026 09:23 | 14 | 44.27 |
| 08/28/2026 09:23 | 689 | 44.26 |
| 08/28/2026 09:23 | 94 | 44.26 |
| 08/28/2026 09:23 | 159 | 44.25 |
| 08/28/2026 09:23 | 101 | 44.24 |
| 08/28/2026 09:23 | 127 | 44.23 |
| 08/28/2026 09:23 | 128 | 44.23 |
| 08/28/2026 09:23 | 21 | 44.23 |
| 08/28/2026 09:23 | 109 | 44.23 |
| 08/28/2026 09:23 | 20 | 44.24 |
| 08/28/2026 09:23 | 19 | 44.24 |
| 08/28/2026 09:22 | 17 | 44.24 |
| 08/28/2026 09:22 | 178 | 44.24 |
| 08/28/2026 09:22 | 1 | 44.25 |
| 08/28/2026 09:22 | 17 | 44.24 |
| 08/28/2026 09:22 | 53 | 44.24 |
| 08/28/2026 09:22 | 14 | 44.24 |
| 08/28/2026 09:22 | 71 | 44.25 |
| 08/28/2026 09:22 | 57 | 44.25 |
| 08/28/2026 09:22 | 51 | 44.26 |
| 08/28/2026 09:22 | 17 | 44.26 |
| 08/28/2026 09:22 | 49 | 44.27 |
| 08/28/2026 09:22 | 105 | 44.27 |
| 08/28/2026 09:22 | 12 | 44.27 |
| 08/28/2026 09:22 | 13 | 44.27 |
| 08/28/2026 09:22 | 158 | 44.28 |
| 08/28/2026 09:21 | 26 | 44.28 |
| 08/28/2026 09:21 | 74 | 44.28 |
| 08/28/2026 09:21 | 120 | 44.26 |
| 08/28/2026 09:21 | 9 | 44.28 |
| 08/28/2026 09:21 | 3 | 44.28 |
| 08/28/2026 09:21 | 9 | 44.28 |
| 08/28/2026 09:21 | 79 | 44.28 |
| 08/28/2026 09:20 | 20 | 44.27 |
| 08/28/2026 09:20 | 9 | 44.27 |
| 08/28/2026 09:20 | 9 | 44.28 |
| 08/28/2026 09:20 | 54 | 44.27 |
| 08/28/2026 09:20 | 67 | 44.26 |
| 08/28/2026 09:20 | 10 | 44.26 |
| 08/28/2026 09:20 | 57 | 44.26 |
| 08/28/2026 09:20 | 11 | 44.27 |
| 08/28/2026 09:20 | 11 | 44.27 |
| 08/28/2026 09:20 | 47 | 44.28 |
| 08/28/2026 09:20 | 43 | 44.28 |
| 08/28/2026 09:20 | 57 | 44.28 |
| 08/28/2026 09:20 | 57 | 44.27 |
| 08/28/2026 09:20 | 112 | 44.26 |
| 08/28/2026 09:20 | 33 | 44.25 |
| 08/28/2026 09:20 | 23 | 44.25 |
| 08/28/2026 09:20 | 13 | 44.24 |
| 08/28/2026 09:20 | 13 | 44.25 |
| 08/28/2026 09:20 | 23 | 44.25 |
| 08/28/2026 09:20 | 13 | 44.26 |
| 08/28/2026 09:20 | 67 | 44.26 |
| 08/28/2026 09:20 | 302 | 44.27 |
| 08/28/2026 09:20 | 13 | 44.27 |
| 08/28/2026 09:20 | 126 | 44.27 |
| 08/28/2026 09:20 | 13 | 44.28 |
| 08/28/2026 09:20 | 13 | 44.28 |
| 08/28/2026 09:20 | 134 | 44.28 |
| 08/28/2026 09:20 | 12 | 44.29 |
| 08/28/2026 09:20 | 32 | 44.29 |
| 08/28/2026 09:20 | 13 | 44.29 |
| 08/28/2026 09:19 | 12 | 44.30 |
| 08/28/2026 09:19 | 12 | 44.30 |
| 08/28/2026 09:19 | 12 | 44.30 |
| 08/28/2026 09:19 | 12 | 44.30 |
| 08/28/2026 09:19 | 268 | 44.31 |
| 08/28/2026 09:19 | 11 | 44.31 |
| 08/28/2026 09:19 | 13 | 44.31 |
| 08/28/2026 09:19 | 24 | 44.31 |
| 08/28/2026 09:19 | 11 | 44.32 |
| 08/28/2026 09:19 | 38 | 44.32 |
| 08/28/2026 09:19 | 24 | 44.32 |
| 08/28/2026 09:19 | 14 | 44.34 |
| 08/28/2026 09:19 | 86 | 44.33 |
| 08/28/2026 09:19 | 19 | 44.33 |
| 08/28/2026 09:18 | 22 | 44.34 |
| 08/28/2026 09:18 | 62 | 44.34 |
| 08/28/2026 09:18 | 7 | 44.34 |
| 08/28/2026 09:18 | 137 | 44.34 |
| 08/28/2026 09:18 | 56 | 44.35 |
| 08/28/2026 09:18 | 25 | 44.35 |
| 08/28/2026 09:18 | 25 | 44.34 |
| 08/28/2026 09:18 | 134 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 375 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 3 | 44.34 |
| 08/28/2026 09:18 | 186 | 44.34 |
| 08/28/2026 09:18 | 186 | 44.34 |
| 08/28/2026 09:18 | 14 | 44.34 |
| 08/28/2026 09:18 | 44 | 44.34 |
| 08/28/2026 09:18 | 42 | 44.34 |
| 08/28/2026 09:18 | 25 | 44.34 |
| 08/28/2026 09:18 | 252 | 44.34 |
| 08/28/2026 09:18 | 123 | 44.34 |
| 08/28/2026 09:18 | 118 | 44.34 |
| 08/28/2026 09:18 | 7 | 44.34 |
| 08/28/2026 09:18 | 375 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 15 | 44.34 |
| 08/28/2026 09:18 | 375 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 83 | 44.34 |
| 08/28/2026 09:18 | 15 | 44.34 |
| 08/28/2026 09:18 | 117 | 44.34 |
| 08/28/2026 09:18 | 160 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 369 | 44.34 |
| 08/28/2026 09:18 | 6 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 182 | 44.34 |
| 08/28/2026 09:18 | 193 | 44.34 |
| 08/28/2026 09:18 | 89 | 44.34 |
| 08/28/2026 09:18 | 36 | 44.34 |
| 08/28/2026 09:18 | 193 | 44.34 |
| 08/28/2026 09:18 | 129 | 44.34 |
| 08/28/2026 09:18 | 24 | 44.34 |
| 08/28/2026 09:18 | 29 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 375 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 300 | 44.34 |
| 08/28/2026 09:18 | 100 | 44.34 |
| 08/28/2026 09:18 | 100 | 44.34 |
| 08/28/2026 09:18 | 246 | 44.34 |
| 08/28/2026 09:18 | 24 | 44.34 |
| 08/28/2026 09:18 | 90 | 44.34 |
| 08/28/2026 09:18 | 140 | 44.34 |
| 08/28/2026 09:18 | 375 | 44.34 |
| 08/28/2026 09:18 | 113 | 44.34 |
| 08/28/2026 09:18 | 12 | 44.34 |
| 08/28/2026 09:18 | 144 | 44.34 |
| 08/28/2026 09:18 | 231 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 122 | 44.34 |
| 08/28/2026 09:18 | 82 | 44.34 |
| 08/28/2026 09:18 | 171 | 44.34 |
| 08/28/2026 09:18 | 97 | 44.34 |
| 08/28/2026 09:18 | 156 | 44.34 |
| 08/28/2026 09:18 | 122 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 25 | 44.34 |
| 08/28/2026 09:18 | 227 | 44.34 |
| 08/28/2026 09:18 | 123 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 257 | 44.34 |
| 08/28/2026 09:18 | 243 | 44.34 |
| 08/28/2026 09:18 | 268 | 44.34 |
| 08/28/2026 09:18 | 46 | 44.32 |
| 08/28/2026 09:18 | 24 | 44.32 |
| 08/28/2026 09:18 | 121 | 44.34 |
| 08/28/2026 09:18 | 120 | 44.34 |
| 08/28/2026 09:18 | 22 | 44.34 |
| 08/28/2026 09:18 | 87 | 44.34 |
| 08/28/2026 09:18 | 150 | 44.34 |
| 08/28/2026 09:18 | 375 | 44.34 |
| 08/28/2026 09:18 | 90 | 44.34 |
| 08/28/2026 09:18 | 35 | 44.34 |
| 08/28/2026 09:18 | 375 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 177 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 73 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 375 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 375 | 44.34 |
| 08/28/2026 09:18 | 93 | 44.34 |
| 08/28/2026 09:18 | 32 | 44.34 |
| 08/28/2026 09:18 | 375 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 375 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 255 | 44.34 |
| 08/28/2026 09:18 | 120 | 44.34 |
| 08/28/2026 09:18 | 125 | 44.34 |
| 08/28/2026 09:18 | 220 | 44.34 |
| 08/28/2026 09:18 | 73 | 44.34 |
| 08/28/2026 09:18 | 9 | 44.34 |
| 08/28/2026 09:18 | 100 | 44.34 |
| 08/28/2026 09:18 | 98 | 44.33 |
| 08/28/2026 09:18 | 10 | 44.31 |
| 08/28/2026 09:18 | 55 | 44.30 |
| 08/28/2026 09:18 | 13 | 44.30 |
| 08/28/2026 09:18 | 524 | 44.30 |
| 08/28/2026 09:18 | 476 | 44.30 |
| 08/28/2026 09:18 | 9 | 44.30 |
| 08/28/2026 09:18 | 53 | 44.30 |
| 08/28/2026 09:18 | 13 | 44.29 |
| 08/28/2026 09:18 | 158 | 44.29 |
| 08/28/2026 09:18 | 99 | 44.29 |
| 08/28/2026 09:18 | 22 | 44.28 |
| 08/28/2026 09:18 | 234 | 44.28 |
| 08/28/2026 09:18 | 125 | 44.28 |
| 08/28/2026 09:18 | 16 | 44.28 |
| 08/28/2026 09:18 | 125 | 44.28 |
| 08/28/2026 09:18 | 360 | 44.28 |
| 08/28/2026 09:18 | 15 | 44.28 |
| 08/28/2026 09:18 | 125 | 44.28 |
| 08/28/2026 09:18 | 227 | 44.28 |
| 08/28/2026 09:18 | 125 | 44.28 |
| 08/28/2026 09:18 | 23 | 44.28 |
| 08/28/2026 09:18 | 125 | 44.28 |
| 08/28/2026 09:18 | 375 | 44.28 |
| 08/28/2026 09:18 | 125 | 44.28 |
| 08/28/2026 09:18 | 375 | 44.28 |
| 08/28/2026 09:18 | 17 | 44.28 |
| 08/28/2026 09:18 | 108 | 44.28 |
| 08/28/2026 09:18 | 278 | 44.28 |
| 08/28/2026 09:18 | 92 | 44.28 |
| 08/28/2026 09:18 | 130 | 44.28 |
| 08/28/2026 09:18 | 339 | 44.28 |
| 08/28/2026 09:18 | 36 | 44.28 |
| 08/28/2026 09:18 | 89 | 44.28 |
| 08/28/2026 09:18 | 36 | 44.28 |
| 08/28/2026 09:18 | 375 | 44.28 |
| 08/28/2026 09:18 | 125 | 44.28 |
| 08/28/2026 09:18 | 30 | 44.25 |
| 08/28/2026 09:18 | 22 | 44.25 |
| 08/28/2026 09:18 | 15 | 44.25 |
| 08/28/2026 09:18 | 375 | 44.28 |
| 08/28/2026 09:18 | 125 | 44.28 |
| 08/28/2026 09:18 | 133 | 44.28 |
| 08/28/2026 09:18 | 84 | 44.28 |
| 08/28/2026 09:18 | 158 | 44.28 |
| 08/28/2026 09:18 | 125 | 44.28 |
| 08/28/2026 09:18 | 375 | 44.28 |
| 08/28/2026 09:18 | 125 | 44.28 |
| 08/28/2026 09:18 | 160 | 44.28 |
| 08/28/2026 09:18 | 113 | 44.28 |
| 08/28/2026 09:18 | 91 | 44.28 |
| 08/28/2026 09:18 | 46 | 44.28 |
| 08/28/2026 09:18 | 90 | 44.28 |
| 08/28/2026 09:18 | 11 | 44.28 |
| 08/28/2026 09:18 | 21 | 44.28 |
| 08/28/2026 09:18 | 11 | 44.28 |
| 08/28/2026 09:18 | 13 | 44.28 |
| 08/28/2026 09:18 | 56 | 44.27 |
| 08/28/2026 09:18 | 16 | 44.27 |
| 08/28/2026 09:18 | 103 | 44.27 |
| 08/28/2026 09:18 | 106 | 44.26 |
| 08/28/2026 09:18 | 13 | 44.26 |
| 08/28/2026 09:18 | 150 | 44.26 |
| 08/28/2026 09:18 | 435 | 44.26 |
| 08/28/2026 09:18 | 1065 | 44.26 |
| 08/28/2026 09:18 | 71 | 44.25 |
| 08/28/2026 09:18 | 29 | 44.25 |
| 08/28/2026 09:18 | 2 | 44.25 |
| 08/28/2026 09:18 | 123 | 44.25 |
| 08/28/2026 09:18 | 2 | 44.25 |
| 08/28/2026 09:18 | 375 | 44.25 |
| 08/28/2026 09:18 | 125 | 44.25 |
| 08/28/2026 09:18 | 360 | 44.25 |
| 08/28/2026 09:18 | 119 | 44.25 |
| 08/28/2026 09:18 | 21 | 44.25 |
| 08/28/2026 09:18 | 619 | 44.27 |
| 08/28/2026 09:18 | 158 | 44.27 |
| 08/28/2026 09:18 | 21 | 44.27 |
| 08/28/2026 09:18 | 82 | 44.27 |
| 08/28/2026 09:18 | 16 | 44.27 |
| 08/28/2026 09:18 | 104 | 44.27 |
| 08/28/2026 09:18 | 21 | 44.24 |
| 08/28/2026 09:17 | 211 | 44.25 |
| 08/28/2026 09:17 | 21 | 44.25 |
| 08/28/2026 09:17 | 14 | 44.25 |
| 08/28/2026 09:17 | 236 | 44.25 |
| 08/28/2026 09:17 | 130 | 44.26 |
| 08/28/2026 09:16 | 29 | 44.26 |
| 08/28/2026 09:16 | 91 | 44.25 |
| 08/28/2026 09:16 | 86 | 44.24 |
| 08/28/2026 09:16 | 157 | 44.23 |
| 08/28/2026 09:16 | 103 | 44.23 |
| 08/28/2026 09:16 | 16 | 44.21 |
| 08/28/2026 09:15 | 241 | 44.22 |
| 08/28/2026 09:15 | 17 | 44.22 |
| 08/28/2026 09:15 | 18 | 44.23 |
| 08/28/2026 09:15 | 99 | 44.23 |
| 08/28/2026 09:15 | 47 | 44.24 |
| 08/28/2026 09:15 | 17 | 44.24 |
| 08/28/2026 09:15 | 18 | 44.24 |
| 08/28/2026 09:15 | 10 | 44.24 |
| 08/28/2026 09:14 | 17 | 44.19 |
| 08/28/2026 09:14 | 45 | 44.20 |
| 08/28/2026 09:14 | 18 | 44.20 |
| 08/28/2026 09:14 | 18 | 44.21 |
| 08/28/2026 09:14 | 21 | 44.21 |
| 08/28/2026 09:14 | 194 | 44.21 |
| 08/28/2026 09:14 | 107 | 44.21 |
| 08/28/2026 09:14 | 94 | 44.21 |
| 08/28/2026 09:14 | 16 | 44.20 |
| 08/28/2026 09:14 | 12 | 44.19 |
| 08/28/2026 09:14 | 1000 | 44.20 |
| 08/28/2026 09:14 | 13 | 44.20 |
| 08/28/2026 09:14 | 274 | 44.20 |
| 08/28/2026 09:14 | 22 | 44.21 |
| 08/28/2026 09:14 | 11 | 44.21 |
| 08/28/2026 09:14 | 17 | 44.22 |
| 08/28/2026 09:14 | 23 | 44.22 |
| 08/28/2026 09:14 | 23 | 44.23 |
| 08/28/2026 09:14 | 22 | 44.24 |
| 08/28/2026 09:13 | 57 | 44.24 |
| 08/28/2026 09:13 | 23 | 44.24 |
| 08/28/2026 09:13 | 23 | 44.22 |
| 08/28/2026 09:13 | 16 | 44.24 |
| 08/28/2026 09:13 | 23 | 44.24 |
| 08/28/2026 09:13 | 105 | 44.24 |
| 08/28/2026 09:13 | 1000 | 44.24 |
| 08/28/2026 09:13 | 100 | 44.25 |
| 08/28/2026 09:13 | 34 | 44.28 |
| 08/28/2026 09:13 | 11 | 44.28 |
| 08/28/2026 09:13 | 22 | 44.28 |
| 08/28/2026 09:13 | 158 | 44.27 |
| 08/28/2026 09:13 | 12 | 44.27 |
| 08/28/2026 09:13 | 23 | 44.27 |
| 08/28/2026 09:13 | 78 | 44.27 |
| 08/28/2026 09:13 | 125 | 44.25 |
| 08/28/2026 09:13 | 125 | 44.25 |
| 08/28/2026 09:13 | 250 | 44.25 |
| 08/28/2026 09:13 | 125 | 44.25 |
| 08/28/2026 09:13 | 375 | 44.25 |
| 08/28/2026 09:13 | 125 | 44.25 |
| 08/28/2026 09:13 | 284 | 44.25 |
| 08/28/2026 09:13 | 375 | 44.25 |
| 08/28/2026 09:13 | 125 | 44.25 |
| 08/28/2026 09:13 | 375 | 44.25 |
| 08/28/2026 09:13 | 125 | 44.25 |
| 08/28/2026 09:13 | 12 | 44.25 |
| 08/28/2026 09:13 | 98 | 44.25 |
| 08/28/2026 09:13 | 375 | 44.25 |
| 08/28/2026 09:13 | 59 | 44.25 |
| 08/28/2026 09:13 | 35 | 44.28 |
| 08/28/2026 09:13 | 15 | 44.27 |
| 08/28/2026 09:13 | 81 | 44.26 |
| 08/28/2026 09:13 | 66 | 44.25 |
| 08/28/2026 09:13 | 250 | 44.25 |
| 08/28/2026 09:13 | 125 | 44.25 |
| 08/28/2026 09:13 | 125 | 44.25 |
| 08/28/2026 09:13 | 350 | 44.25 |
| 08/28/2026 09:13 | 25 | 44.25 |
| 08/28/2026 09:13 | 125 | 44.25 |
| 08/28/2026 09:13 | 353 | 44.25 |
| 08/28/2026 09:13 | 22 | 44.25 |
| 08/28/2026 09:13 | 125 | 44.25 |
| 08/28/2026 09:12 | 108 | 44.23 |
| 08/28/2026 09:12 | 107 | 44.23 |
| 08/28/2026 09:12 | 375 | 44.21 |
| 08/28/2026 09:12 | 125 | 44.21 |
| 08/28/2026 09:12 | 219 | 44.21 |
| 08/28/2026 09:12 | 67 | 44.21 |
| 08/28/2026 09:12 | 89 | 44.21 |
| 08/28/2026 09:12 | 125 | 44.21 |
| 08/28/2026 09:12 | 202 | 44.21 |
| 08/28/2026 09:12 | 67 | 44.21 |
| 08/28/2026 09:12 | 106 | 44.21 |
| 08/28/2026 09:12 | 79 | 44.21 |
| 08/28/2026 09:12 | 46 | 44.20 |
| 08/28/2026 09:12 | 92 | 44.18 |
| 08/28/2026 09:12 | 99 | 44.18 |
| 08/28/2026 09:12 | 101 | 44.18 |
| 08/28/2026 09:12 | 179 | 44.18 |
| 08/28/2026 09:12 | 59 | 44.18 |
| 08/28/2026 09:12 | 228 | 44.18 |
| 08/28/2026 09:12 | 12 | 44.18 |
| 08/28/2026 09:12 | 22 | 44.18 |
| 08/28/2026 09:12 | 261 | 44.15 |
| 08/28/2026 09:11 | 12 | 44.18 |
| 08/28/2026 09:11 | 14 | 44.16 |
| 08/28/2026 09:11 | 12 | 44.17 |
| 08/28/2026 09:11 | 11 | 44.17 |
| 08/28/2026 09:11 | 19 | 44.17 |
| 08/28/2026 09:11 | 106 | 44.14 |
| 08/28/2026 09:11 | 22 | 44.14 |
| 08/28/2026 09:11 | 768 | 44.14 |
| 08/28/2026 09:11 | 232 | 44.14 |
| 08/28/2026 09:11 | 100 | 44.15 |
| 08/28/2026 09:11 | 8 | 44.15 |
| 08/28/2026 09:11 | 302 | 44.16 |
| 08/28/2026 09:11 | 12 | 44.16 |
| 08/28/2026 09:11 | 106 | 44.17 |
| 08/28/2026 09:11 | 11 | 44.17 |
| 08/28/2026 09:11 | 12 | 44.18 |
| 08/28/2026 09:11 | 20 | 44.18 |
| 08/28/2026 09:11 | 98 | 44.20 |
| 08/28/2026 09:11 | 74 | 44.19 |
| 08/28/2026 09:11 | 30 | 44.18 |
| 08/28/2026 09:10 | 48 | 44.16 |
| 08/28/2026 09:10 | 24 | 44.16 |
| 08/28/2026 09:10 | 100 | 44.20 |
| 08/28/2026 09:10 | 1000 | 44.20 |
| 08/28/2026 09:10 | 13 | 44.21 |
| 08/28/2026 09:10 | 98 | 44.21 |
| 08/28/2026 09:10 | 945 | 44.21 |
| 08/28/2026 09:10 | 55 | 44.21 |
| 08/28/2026 09:10 | 24 | 44.22 |
| 08/28/2026 09:10 | 98 | 44.22 |
| 08/28/2026 09:10 | 57 | 44.24 |
| 08/28/2026 09:10 | 165 | 44.24 |
| 08/28/2026 09:10 | 61 | 44.24 |
| 08/28/2026 09:10 | 165 | 44.24 |
| 08/28/2026 09:10 | 25 | 44.24 |
| 08/28/2026 09:10 | 92 | 44.25 |
| 08/28/2026 09:09 | 103 | 44.22 |
| 08/28/2026 09:09 | 12 | 44.22 |
| 08/28/2026 09:09 | 692 | 44.22 |
| 08/28/2026 09:09 | 308 | 44.22 |
| 08/28/2026 09:09 | 5 | 44.24 |
| 08/28/2026 09:08 | 84 | 44.19 |
| 08/28/2026 09:08 | 80 | 44.15 |
| 08/28/2026 09:08 | 9 | 44.15 |
| 08/28/2026 09:08 | 9 | 44.16 |
| 08/28/2026 09:08 | 123 | 44.17 |
| 08/28/2026 09:08 | 9 | 44.18 |
| 08/28/2026 09:08 | 241 | 44.18 |
| 08/28/2026 09:08 | 9 | 44.19 |
| 08/28/2026 09:08 | 105 | 44.21 |
| 08/28/2026 09:08 | 9 | 44.21 |
| 08/28/2026 09:08 | 9 | 44.22 |
| 08/28/2026 09:08 | 55 | 44.22 |
| 08/28/2026 09:08 | 47 | 44.20 |
| 08/28/2026 09:08 | 33 | 44.21 |
| 08/28/2026 09:08 | 9 | 44.20 |
| 08/28/2026 09:08 | 104 | 44.20 |
| 08/28/2026 09:08 | 105 | 44.21 |
| 08/28/2026 09:08 | 8 | 44.21 |
| 08/28/2026 09:08 | 76 | 44.22 |
| 08/28/2026 09:08 | 8 | 44.22 |
| 08/28/2026 09:08 | 20 | 44.25 |
| 08/28/2026 09:07 | 114 | 44.24 |
| 08/28/2026 09:07 | 38 | 44.23 |
| 08/28/2026 09:07 | 8 | 44.24 |
| 08/28/2026 09:07 | 49 | 44.24 |
| 08/28/2026 09:07 | 101 | 44.24 |
| 08/28/2026 09:07 | 8 | 44.25 |
| 08/28/2026 09:07 | 72 | 44.25 |
| 08/28/2026 09:07 | 34 | 44.27 |
| 08/28/2026 09:07 | 62 | 44.27 |
| 08/28/2026 09:07 | 16 | 44.27 |
| 08/28/2026 09:07 | 101 | 44.31 |
| 08/28/2026 09:06 | 10 | 44.31 |
| 08/28/2026 09:06 | 105 | 44.34 |
| 08/28/2026 09:06 | 10 | 44.34 |
| 08/28/2026 09:06 | 83 | 44.35 |
| 08/28/2026 09:06 | 10 | 44.35 |
| 08/28/2026 09:06 | 10 | 44.34 |
| 08/28/2026 09:06 | 9 | 44.32 |
| 08/28/2026 09:06 | 10 | 44.32 |
| 08/28/2026 09:06 | 107 | 44.32 |
| 08/28/2026 09:06 | 10 | 44.31 |
| 08/28/2026 09:06 | 87 | 44.31 |
| 08/28/2026 09:06 | 102 | 44.32 |
| 08/28/2026 09:06 | 10 | 44.32 |
| 08/28/2026 09:06 | 141 | 44.34 |
| 08/28/2026 09:06 | 10 | 44.35 |
| 08/28/2026 09:06 | 10 | 44.36 |
| 08/28/2026 09:06 | 130 | 44.38 |
| 08/28/2026 09:06 | 10 | 44.37 |
| 08/28/2026 09:06 | 46 | 44.38 |
| 08/28/2026 09:06 | 10 | 44.38 |
| 08/28/2026 09:06 | 10 | 44.38 |
| 08/28/2026 09:06 | 8 | 44.37 |
| 08/28/2026 09:06 | 10 | 44.37 |
| 08/28/2026 09:06 | 115 | 44.36 |
| 08/28/2026 09:06 | 10 | 44.36 |
| 08/28/2026 09:06 | 38 | 44.36 |
| 08/28/2026 09:06 | 8 | 44.35 |
| 08/28/2026 09:06 | 10 | 44.35 |
| 08/28/2026 09:06 | 141 | 44.34 |
| 08/28/2026 09:06 | 40 | 44.36 |
| 08/28/2026 09:06 | 10 | 44.36 |
| 08/28/2026 09:06 | 1 | 44.36 |
| 08/28/2026 09:06 | 8 | 44.37 |
| 08/28/2026 09:06 | 10 | 44.37 |
| 08/28/2026 09:06 | 141 | 44.38 |
| 08/28/2026 09:05 | 1 | 44.40 |
| 08/28/2026 09:05 | 99 | 44.40 |
| 08/28/2026 09:05 | 55 | 44.39 |
| 08/28/2026 09:05 | 11 | 44.38 |
| 08/28/2026 09:05 | 10 | 44.38 |
| 08/28/2026 09:05 | 8 | 44.38 |
| 08/28/2026 09:05 | 95 | 44.37 |
| 08/28/2026 09:05 | 37 | 44.37 |
| 08/28/2026 09:05 | 79 | 44.36 |
| 08/28/2026 09:04 | 71 | 44.38 |
| 08/28/2026 09:04 | 24 | 44.38 |
| 08/28/2026 09:04 | 74 | 44.37 |
| 08/28/2026 09:04 | 62 | 44.37 |
| 08/28/2026 09:04 | 10 | 44.36 |
| 08/28/2026 09:04 | 23 | 44.37 |
| 08/28/2026 09:04 | 52 | 44.37 |
| 08/28/2026 09:04 | 35 | 44.36 |
| 08/28/2026 09:04 | 52 | 44.36 |
| 08/28/2026 09:04 | 15 | 44.36 |
| 08/28/2026 09:04 | 84 | 44.36 |
| 08/28/2026 09:04 | 102 | 44.35 |
| 08/28/2026 09:04 | 11 | 44.35 |
| 08/28/2026 09:04 | 39 | 44.35 |
| 08/28/2026 09:04 | 13 | 44.35 |
| 08/28/2026 09:03 | 7 | 44.37 |
| 08/28/2026 09:03 | 67 | 44.37 |
| 08/28/2026 09:03 | 72 | 44.37 |
| 08/28/2026 09:03 | 70 | 44.37 |
| 08/28/2026 09:03 | 164 | 44.39 |
| 08/28/2026 09:03 | 40 | 44.43 |
| 08/28/2026 09:03 | 44 | 44.42 |
| 08/28/2026 09:03 | 36 | 44.41 |
| 08/28/2026 09:03 | 67 | 44.40 |
| 08/28/2026 09:02 | 20 | 44.43 |
| 08/28/2026 09:01 | 5 | 44.44 |
| 08/28/2026 09:01 | 6 | 44.44 |
| 08/28/2026 09:01 | 52 | 44.43 |
| 08/28/2026 09:01 | 7 | 44.43 |
| 08/28/2026 09:01 | 95 | 44.43 |
| 08/28/2026 09:01 | 62 | 44.42 |
| 08/28/2026 09:01 | 31 | 44.42 |
| 08/28/2026 09:01 | 50 | 44.42 |
| 08/28/2026 09:01 | 9 | 44.42 |
| 08/28/2026 09:01 | 95 | 44.42 |
| 08/28/2026 09:01 | 9 | 44.40 |
| 08/28/2026 09:01 | 130 | 44.40 |
| 08/28/2026 09:01 | 15 | 44.46 |
| 08/28/2026 09:01 | 1 | 44.49 |
| 08/28/2026 09:01 | 1 | 44.50 |
| 08/28/2026 09:01 | 126 | 44.52 |
| 08/28/2026 09:01 | 130 | 44.52 |
| 08/28/2026 09:01 | 6 | 44.55 |
| 08/28/2026 09:01 | 84 | 44.54 |
| 08/28/2026 09:01 | 158 | 44.53 |
| 08/28/2026 09:01 | 66 | 44.53 |
| 08/28/2026 09:01 | 16 | 44.53 |
| 08/28/2026 09:01 | 82 | 44.53 |
| 08/28/2026 09:00 | 192 | 44.50 |
| 08/28/2026 09:00 | 63 | 44.50 |
| 08/28/2026 09:00 | 192 | 44.50 |
| 08/28/2026 09:00 | 245 | 44.50 |
| 08/28/2026 09:00 | 192 | 44.50 |
| 08/28/2026 09:00 | 308 | 44.50 |
| 08/28/2026 09:00 | 192 | 44.50 |
| 08/28/2026 09:00 | 189 | 44.50 |
| 08/28/2026 09:00 | 500 | 44.50 |
| 08/28/2026 09:00 | 189 | 44.50 |
| 08/28/2026 09:00 | 500 | 44.50 |
| 08/28/2026 09:00 | 189 | 44.50 |
| 08/28/2026 09:00 | 500 | 44.50 |
| 08/28/2026 09:00 | 497 | 44.50 |
| 08/28/2026 09:00 | 192 | 44.50 |
| 08/28/2026 09:00 | 308 | 44.50 |
| 08/28/2026 09:00 | 500 | 44.50 |
| 08/28/2026 09:00 | 500 | 44.50 |
| 08/28/2026 09:00 | 500 | 44.50 |
| 08/28/2026 09:00 | 500 | 44.50 |
| 08/28/2026 09:00 | 500 | 44.50 |
| 08/28/2026 09:00 | 500 | 44.50 |
| 08/28/2026 09:00 | 500 | 44.50 |
| 08/28/2026 09:00 | 1000 | 44.50 |
| 08/28/2026 09:00 | 492 | 44.47 |
| 08/28/2026 09:00 | 8 | 44.47 |
| 08/28/2026 09:00 | 492 | 44.47 |
| 08/28/2026 09:00 | 336 | 44.47 |
| 08/28/2026 09:00 | 8 | 44.47 |
| 08/28/2026 09:00 | 492 | 44.47 |
| 08/28/2026 09:00 | 419 | 44.47 |
| 08/28/2026 09:00 | 73 | 44.47 |
| 08/28/2026 09:00 | 427 | 44.47 |
| 08/28/2026 09:00 | 171 | 44.47 |
| 08/28/2026 09:00 | 321 | 44.47 |
| 08/28/2026 09:00 | 179 | 44.47 |
| 08/28/2026 09:00 | 500 | 44.47 |
| 08/28/2026 09:00 | 500 | 44.47 |
| 08/28/2026 09:00 | 98 | 44.47 |
| 08/28/2026 09:00 | 9 | 44.47 |
| 08/28/2026 09:00 | 38 | 44.42 |
| 08/28/2026 09:00 | 9 | 44.42 |
| 08/28/2026 09:00 | 8 | 44.43 |
| 08/28/2026 09:00 | 38 | 44.43 |
| 08/28/2026 09:00 | 4 | 44.46 |
| 08/28/2026 09:00 | 1000 | 44.46 |
| 08/28/2026 09:00 | 12 | 44.43 |
| 08/28/2026 09:00 | 145 | 44.43 |
| 08/28/2026 09:00 | 6 | 44.45 |
| 08/28/2026 09:00 | 34 | 44.44 |
| 08/28/2026 09:00 | 64 | 44.44 |
| 08/28/2026 09:00 | 5 | 44.44 |
| 08/28/2026 09:00 | 98 | 44.43 |
| 08/28/2026 09:00 | 8 | 44.43 |
| 08/28/2026 09:00 | 4 | 44.41 |
| 08/28/2026 09:00 | 1000 | 44.40 |
| 08/28/2026 09:00 | 64 | 44.39 |
| 08/28/2026 09:00 | 3 | 44.36 |
| 08/28/2026 09:00 | 5 | 44.36 |
| 08/28/2026 09:00 | 1000 | 44.36 |
| 08/28/2026 09:00 | 5 | 44.31 |
| 08/28/2026 09:00 | 4 | 44.30 |
| 08/28/2026 09:00 | 66 | 44.29 |
| 08/28/2026 09:00 | 432 | 44.29 |
| 08/28/2026 09:00 | 5 | 44.29 |
| 08/28/2026 09:00 | 43 | 44.26 |
| 08/28/2026 09:00 | 3 | 44.26 |
| 08/28/2026 09:00 | 1 | 44.26 |
| 08/28/2026 09:00 | 4 | 44.28 |
| 08/28/2026 09:00 | 98 | 44.29 |
| 08/28/2026 09:00 | 5 | 44.29 |
| 08/28/2026 09:00 | 53 | 44.30 |
| 08/28/2026 09:00 | 4 | 44.30 |
| 08/28/2026 09:00 | 39 | 44.34 |
| 08/28/2026 09:00 | 1 | 44.30 |
| 08/28/2026 09:00 | 961 | 44.30 |
| 08/28/2026 09:00 | 10 | 44.30 |
| 08/28/2026 09:00 | 10 | 44.30 |
| 08/28/2026 09:00 | 18 | 44.30 |
| 08/28/2026 09:00 | 437 | 44.30 |
| 08/28/2026 09:00 | 230 | 44.30 |
| 08/28/2026 09:00 | 5 | 44.30 |
| 08/28/2026 09:00 | 25 | 44.30 |
| 08/28/2026 09:00 | 303 | 44.30 |
| 08/28/2026 09:00 | 522 | 44.30 |
| 08/28/2026 09:00 | 235 | 44.30 |
| 08/28/2026 09:00 | 165 | 44.30 |
| 08/28/2026 09:00 | 78 | 44.30 |
| 08/28/2026 09:00 | 203 | 44.30 |
| 08/28/2026 09:00 | 50 | 44.30 |
| 08/28/2026 09:00 | 379 | 44.30 |
| 08/28/2026 09:00 | 453 | 44.30 |
| 08/28/2026 09:00 | 160 | 44.30 |
| 08/28/2026 09:00 | 8 | 44.30 |
| 08/28/2026 09:00 | 500 | 44.30 |
| 08/28/2026 09:00 | 116 | 44.30 |
| 08/28/2026 09:00 | 5 | 44.30 |
| 08/28/2026 09:00 | 5 | 44.30 |
| 08/28/2026 09:00 | 116 | 44.30 |
| 08/28/2026 09:00 | 1 | 44.30 |
| 08/28/2026 09:00 | 86 | 44.30 |
| 08/28/2026 09:00 | 6 | 44.30 |
| 08/28/2026 09:00 | 165 | 44.30 |
| 08/28/2026 09:00 | 45 | 44.30 |
| 08/28/2026 09:00 | 15 | 44.30 |
| 08/28/2026 09:00 | 131 | 44.30 |
| 08/28/2026 09:00 | 54 | 44.30 |
| 08/28/2026 09:00 | 320 | 44.30 |
| 08/28/2026 09:00 | 499 | 44.30 |
| 08/28/2026 09:00 | 2 | 44.30 |
| 08/28/2026 09:00 | 16 | 44.30 |
| 08/28/2026 09:00 | 33 | 44.30 |
| 08/28/2026 09:00 | 46 | 44.30 |
| 08/28/2026 09:00 | 51 | 44.30 |
| 08/28/2026 09:00 | 58 | 44.30 |
| 08/28/2026 09:00 | 73 | 44.30 |
| 08/28/2026 09:00 | 11 | 44.30 |
| 08/28/2026 09:00 | 40 | 44.30 |
| 08/28/2026 09:00 | 214 | 44.30 |
| 08/28/2026 09:00 | 10 | 44.30 |
| 08/28/2026 09:00 | 9 | 44.30 |
| 08/28/2026 09:00 | 17 | 44.30 |
| 08/28/2026 09:00 | 6 | 44.30 |
| 08/28/2026 09:00 | 12 | 44.30 |
| 08/28/2026 09:00 | 75 | 44.30 |
| 08/28/2026 09:00 | 42 | 44.30 |
| 08/28/2026 09:00 | 8 | 44.30 |
| 08/28/2026 09:00 | 39 | 44.30 |
| 08/28/2026 09:00 | 4 | 44.30 |
| 08/28/2026 09:00 | 9 | 44.30 |
| 08/28/2026 09:00 | 6 | 44.30 |
| 08/28/2026 09:00 | 10 | 44.30 |
| 08/28/2026 09:00 | 9 | 44.30 |
| 08/28/2026 09:00 | 3 | 44.30 |
| 08/28/2026 09:00 | 1 | 44.30 |
| 08/28/2026 09:00 | 7 | 44.30 |
| 08/28/2026 09:00 | 3 | 44.30 |
| 08/28/2026 09:00 | 20 | 44.30 |
| 08/28/2026 09:00 | 16 | 44.30 |
| 08/28/2026 09:00 | 65 | 44.30 |
| 08/28/2026 09:00 | 47 | 44.30 |
| 08/28/2026 09:00 | 9 | 44.30 |
| 08/28/2026 09:00 | 11 | 44.30 |
| 08/28/2026 09:00 | 98 | 44.30 |
| 08/28/2026 09:00 | 4 | 44.30 |
| 08/28/2026 09:00 | 139 | 44.30 |
| 08/28/2026 09:00 | 7 | 44.30 |
| 08/28/2026 09:00 | 1 | 44.30 |
| 08/28/2026 09:00 | 69 | 44.30 |
| 08/28/2026 09:00 | 255 | 44.30 |
| 08/28/2026 09:00 | 68 | 44.30 |
| 08/28/2026 09:00 | 14 | 44.30 |
| 08/28/2026 09:00 | 6 | 44.30 |
| 08/28/2026 09:00 | 2 | 44.30 |
| 08/28/2026 09:00 | 35 | 44.30 |
| 08/28/2026 09:00 | 44 | 44.30 |
| 08/28/2026 09:00 | 4 | 44.30 |
| 08/28/2026 09:00 | 4 | 44.30 |
| 08/28/2026 09:00 | 178 | 44.30 |
| 08/28/2026 09:00 | 18 | 44.30 |
| 08/28/2026 09:00 | 3 | 44.30 |
| 08/28/2026 09:00 | 72 | 44.30 |
| 08/28/2026 09:00 | 1 | 44.30 |
| 08/28/2026 09:00 | 18 | 44.30 |
| 08/28/2026 09:00 | 210 | 44.30 |
| 08/28/2026 09:00 | 6 | 44.30 |
| 08/28/2026 09:00 | 46 | 44.30 |
| 08/28/2026 09:00 | 119 | 44.30 |
| 08/28/2026 09:00 | 7 | 44.30 |
| 08/28/2026 09:00 | 3 | 44.30 |
| 08/28/2026 09:00 | 1 | 44.30 |
| 08/28/2026 09:00 | 153 | 44.30 |
| 08/28/2026 09:00 | 30 | 44.30 |
| 08/28/2026 09:00 | 10 | 44.30 |
| 08/28/2026 09:00 | 20 | 44.30 |
| 08/28/2026 09:00 | 3 | 44.30 |
| 08/28/2026 09:00 | 141 | 44.30 |
| 08/28/2026 09:00 | 15 | 44.30 |
| 08/28/2026 09:00 | 65 | 44.30 |
| 08/28/2026 09:00 | 4 | 44.30 |
| 08/28/2026 09:00 | 3 | 44.30 |
| 08/28/2026 09:00 | 28 | 44.30 |
| 08/28/2026 09:00 | 13 | 44.30 |
| 08/28/2026 09:00 | 18 | 44.30 |
| 08/28/2026 09:00 | 1 | 44.30 |
| 08/28/2026 09:00 | 6 | 44.30 |
| 08/28/2026 09:00 | 13 | 44.30 |
| 08/28/2026 09:00 | 18 | 44.30 |
| 08/28/2026 09:00 | 3 | 44.30 |
| 08/28/2026 09:00 | 3 | 44.30 |
| 08/28/2026 09:00 | 6 | 44.30 |
| 08/28/2026 09:00 | 4 | 44.30 |