Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
11/17/2025 - 17:35:12
41.96
+0.33 ( +0.79% )
More information
Analysis by TheScreener
14.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/17/2025 17:29 230 42.14
11/17/2025 17:29 155 42.14
11/17/2025 17:29 20 42.14
11/17/2025 17:29 202 42.14
11/17/2025 17:29 59 42.14
11/17/2025 17:29 15 42.15
11/17/2025 17:29 165 42.15
11/17/2025 17:29 66 42.15
11/17/2025 17:29 20 42.15
11/17/2025 17:29 157 42.15
11/17/2025 17:29 152 42.15
11/17/2025 17:29 230 42.15
11/17/2025 17:29 156 42.16
11/17/2025 17:29 59 42.16
11/17/2025 17:29 171 42.16
11/17/2025 17:29 143 42.16
11/17/2025 17:28 157 42.16
11/17/2025 17:28 230 42.16
11/17/2025 17:28 154 42.16
11/17/2025 17:28 121 42.16
11/17/2025 17:28 5 42.16
11/17/2025 17:28 26 42.16
11/17/2025 17:28 240 42.16
11/17/2025 17:28 29 42.16
11/17/2025 17:28 138 42.16
11/17/2025 17:28 25 42.16
11/17/2025 17:28 72 42.16
11/17/2025 17:28 20 42.16
11/17/2025 17:28 34 42.16
11/17/2025 17:28 133 42.16
11/17/2025 17:28 7 42.16
11/17/2025 17:27 232 42.16
11/17/2025 17:27 205 42.15
11/17/2025 17:27 230 42.15
11/17/2025 17:27 153 42.15
11/17/2025 17:27 66 42.16
11/17/2025 17:27 101 42.16
11/17/2025 17:27 240 42.16
11/17/2025 17:27 31 42.16
11/17/2025 17:27 22 42.16
11/17/2025 17:27 69 42.16
11/17/2025 17:27 26 42.16
11/17/2025 17:27 88 42.16
11/17/2025 17:27 258 42.16
11/17/2025 17:27 142 42.16
11/17/2025 17:27 230 42.16
11/17/2025 17:27 21 42.16
11/17/2025 17:27 250 42.16
11/17/2025 17:27 2 42.16
11/17/2025 17:27 43 42.16
11/17/2025 17:27 77 42.16
11/17/2025 17:27 372 42.16
11/17/2025 17:27 177 42.16
11/17/2025 17:27 64 42.16
11/17/2025 17:27 83 42.16
11/17/2025 17:27 152 42.16
11/17/2025 17:27 230 42.16
11/17/2025 17:27 6 42.16
11/17/2025 17:27 40 42.17
11/17/2025 17:27 72 42.17
11/17/2025 17:27 74 42.17
11/17/2025 17:27 189 42.17
11/17/2025 17:27 15 42.17
11/17/2025 17:27 184 42.17
11/17/2025 17:27 152 42.17
11/17/2025 17:26 152 42.16
11/17/2025 17:26 70 42.16
11/17/2025 17:26 131 42.16
11/17/2025 17:26 24 42.15
11/17/2025 17:26 11 42.15
11/17/2025 17:26 423 42.14
11/17/2025 17:26 153 42.14
11/17/2025 17:26 72 42.14
11/17/2025 17:26 10 42.14
11/17/2025 17:26 105 42.14
11/17/2025 17:26 94 42.14
11/17/2025 17:26 15 42.14
11/17/2025 17:26 168 42.14
11/17/2025 17:26 155 42.14
11/17/2025 17:26 196 42.14
11/17/2025 17:26 71 42.14
11/17/2025 17:26 230 42.14
11/17/2025 17:26 61 42.15
11/17/2025 17:26 230 42.15
11/17/2025 17:26 17 42.15
11/17/2025 17:26 2 42.15
11/17/2025 17:25 213 42.15
11/17/2025 17:25 1 42.15
11/17/2025 17:25 15 42.15
11/17/2025 17:25 230 42.15
11/17/2025 17:25 81 42.15
11/17/2025 17:25 155 42.15
11/17/2025 17:25 193 42.15
11/17/2025 17:25 15 42.15
11/17/2025 17:25 79 42.15
11/17/2025 17:25 100 42.15
11/17/2025 17:25 109 42.15
11/17/2025 17:25 230 42.14
11/17/2025 17:25 154 42.14
11/17/2025 17:25 20 42.14
11/17/2025 17:25 125 42.13
11/17/2025 17:24 22 42.14
11/17/2025 17:24 83 42.14
11/17/2025 17:24 64 42.15
11/17/2025 17:23 8 42.14
11/17/2025 17:23 150 42.14
11/17/2025 17:23 113 42.14
11/17/2025 17:23 196 42.15
11/17/2025 17:23 145 42.16
11/17/2025 17:23 85 42.15
11/17/2025 17:23 52 42.15
11/17/2025 17:23 108 42.15
11/17/2025 17:23 250 42.15
11/17/2025 17:23 88 42.15
11/17/2025 17:23 136 42.15
11/17/2025 17:22 29 42.14
11/17/2025 17:22 147 42.14
11/17/2025 17:22 35 42.16
11/17/2025 17:22 148 42.16
11/17/2025 17:22 155 42.15
11/17/2025 17:22 190 42.15
11/17/2025 17:22 109 42.15
11/17/2025 17:21 55 42.14
11/17/2025 17:21 230 42.14
11/17/2025 17:21 36 42.14
11/17/2025 17:21 35 42.14
11/17/2025 17:21 147 42.13
11/17/2025 17:21 53 42.13
11/17/2025 17:21 230 42.13
11/17/2025 17:21 250 42.14
11/17/2025 17:21 14 42.14
11/17/2025 17:21 40 42.13
11/17/2025 17:21 328 42.12
11/17/2025 17:21 272 42.12
11/17/2025 17:20 64 42.13
11/17/2025 17:20 184 42.13
11/17/2025 17:20 145 42.13
11/17/2025 17:20 104 42.12
11/17/2025 17:20 85 42.12
11/17/2025 17:20 184 42.12
11/17/2025 17:20 10 42.12
11/17/2025 17:19 184 42.13
11/17/2025 17:19 123 42.13
11/17/2025 17:19 238 42.13
11/17/2025 17:19 61 42.13
11/17/2025 17:19 145 42.13
11/17/2025 17:19 226 42.13
11/17/2025 17:19 58 42.13
11/17/2025 17:19 35 42.13
11/17/2025 17:19 184 42.13
11/17/2025 17:19 64 42.14
11/17/2025 17:19 145 42.14
11/17/2025 17:19 184 42.14
11/17/2025 17:19 184 42.15
11/17/2025 17:19 2 42.16
11/17/2025 17:19 105 42.16
11/17/2025 17:19 55 42.16
11/17/2025 17:19 75 42.16
11/17/2025 17:19 184 42.16
11/17/2025 17:19 145 42.15
11/17/2025 17:19 56 42.15
11/17/2025 17:19 126 42.14
11/17/2025 17:19 28 42.14
11/17/2025 17:19 169 42.14
11/17/2025 17:18 28 42.14
11/17/2025 17:18 5 42.14
11/17/2025 17:18 10 42.14
11/17/2025 17:18 154 42.14
11/17/2025 17:18 414 42.13
11/17/2025 17:18 100 42.13
11/17/2025 17:18 180 42.13
11/17/2025 17:18 56 42.13
11/17/2025 17:18 165 42.13
11/17/2025 17:16 114 42.13
11/17/2025 17:16 61 42.13
11/17/2025 17:16 124 42.13
11/17/2025 17:16 32 42.13
11/17/2025 17:16 209 42.13
11/17/2025 17:16 19 42.13
11/17/2025 17:16 81 42.13
11/17/2025 17:16 42 42.14
11/17/2025 17:16 184 42.14
11/17/2025 17:15 15 42.14
11/17/2025 17:15 171 42.14
11/17/2025 17:15 107 42.14
11/17/2025 17:15 5 42.15
11/17/2025 17:14 165 42.15
11/17/2025 17:14 5 42.15
11/17/2025 17:14 145 42.15
11/17/2025 17:13 4 42.16
11/17/2025 17:13 148 42.16
11/17/2025 17:13 15 42.16
11/17/2025 17:12 18 42.17
11/17/2025 17:12 184 42.17
11/17/2025 17:12 152 42.17
11/17/2025 17:12 184 42.16
11/17/2025 17:12 135 42.16
11/17/2025 17:11 97 42.15
11/17/2025 17:11 66 42.15
11/17/2025 17:11 146 42.15
11/17/2025 17:11 124 42.15
11/17/2025 17:11 11 42.15
11/17/2025 17:11 184 42.15
11/17/2025 17:11 19 42.17
11/17/2025 17:11 74 42.16
11/17/2025 17:11 6 42.16
11/17/2025 17:11 184 42.16
11/17/2025 17:10 184 42.16
11/17/2025 17:10 124 42.17
11/17/2025 17:10 38 42.17
11/17/2025 17:10 148 42.16
11/17/2025 17:10 76 42.16
11/17/2025 17:10 184 42.16
11/17/2025 17:10 77 42.16
11/17/2025 17:09 74 42.16
11/17/2025 17:09 149 42.16
11/17/2025 17:09 315 42.16
11/17/2025 17:09 152 42.16
11/17/2025 17:09 81 42.16
11/17/2025 17:08 267 42.15
11/17/2025 17:08 68 42.15
11/17/2025 17:08 149 42.15
11/17/2025 17:08 28 42.14
11/17/2025 17:08 6 42.14
11/17/2025 17:07 2 42.13
11/17/2025 17:07 28 42.13
11/17/2025 17:06 198 42.12
11/17/2025 17:06 46 42.13
11/17/2025 17:06 46 42.13
11/17/2025 17:06 8 42.13
11/17/2025 17:06 103 42.14
11/17/2025 17:06 55 42.14
11/17/2025 17:06 184 42.14
11/17/2025 17:05 11 42.14
11/17/2025 17:04 17 42.14
11/17/2025 17:04 149 42.14
11/17/2025 17:04 10 42.14
11/17/2025 17:04 41 42.14
11/17/2025 17:04 138 42.15
11/17/2025 17:04 54 42.16
11/17/2025 17:04 54 42.16
11/17/2025 17:04 154 42.16
11/17/2025 17:03 157 42.13
11/17/2025 17:02 75 42.14
11/17/2025 17:02 9 42.14
11/17/2025 17:02 156 42.15
11/17/2025 17:02 56 42.15
11/17/2025 17:02 146 42.15
11/17/2025 17:02 115 42.15
11/17/2025 17:01 162 42.15
11/17/2025 17:01 6 42.15
11/17/2025 17:01 42 42.15
11/17/2025 17:01 42 42.16
11/17/2025 17:01 151 42.16
11/17/2025 17:01 266 42.17
11/17/2025 17:01 89 42.17
11/17/2025 17:01 26 42.18
11/17/2025 17:01 29 42.18
11/17/2025 17:01 184 42.18
11/17/2025 17:00 23 42.18
11/17/2025 17:00 23 42.18
11/17/2025 17:00 89 42.19
11/17/2025 17:00 70 42.17
11/17/2025 16:59 100 42.17
11/17/2025 16:59 55 42.16
11/17/2025 16:58 15 42.18
11/17/2025 16:58 148 42.18
11/17/2025 16:58 18 42.17
11/17/2025 16:58 4 42.17
11/17/2025 16:58 64 42.17
11/17/2025 16:58 15 42.17
11/17/2025 16:58 156 42.17
11/17/2025 16:58 117 42.16
11/17/2025 16:58 300 42.15
11/17/2025 16:56 25 42.17
11/17/2025 16:56 184 42.16
11/17/2025 16:56 151 42.16
11/17/2025 16:56 38 42.16
11/17/2025 16:56 230 42.16
11/17/2025 16:56 270 42.16
11/17/2025 16:56 20 42.16
11/17/2025 16:56 157 42.16
11/17/2025 16:56 67 42.16
11/17/2025 16:56 37 42.16
11/17/2025 16:56 32 42.16
11/17/2025 16:56 89 42.16
11/17/2025 16:56 116 42.16
11/17/2025 16:56 66 42.17
11/17/2025 16:56 18 42.17
11/17/2025 16:56 4 42.17
11/17/2025 16:56 4 42.17
11/17/2025 16:56 92 42.17
11/17/2025 16:56 92 42.17
11/17/2025 16:56 184 42.17
11/17/2025 16:56 94 42.17
11/17/2025 16:55 83 42.18
11/17/2025 16:55 32 42.17
11/17/2025 16:55 86 42.17
11/17/2025 16:55 86 42.17
11/17/2025 16:55 38 42.17
11/17/2025 16:55 155 42.17
11/17/2025 16:55 184 42.17
11/17/2025 16:55 181 42.18
11/17/2025 16:55 181 42.18
11/17/2025 16:54 184 42.18
11/17/2025 16:53 10 42.19
11/17/2025 16:53 55 42.19
11/17/2025 16:53 245 42.19
11/17/2025 16:53 156 42.19
11/17/2025 16:52 110 42.18
11/17/2025 16:52 30 42.17
11/17/2025 16:52 69 42.17
11/17/2025 16:52 35 42.17
11/17/2025 16:52 15 42.17
11/17/2025 16:52 153 42.17
11/17/2025 16:52 105 42.17
11/17/2025 16:51 24 42.15
11/17/2025 16:51 1 42.15
11/17/2025 16:50 15 42.12
11/17/2025 16:50 184 42.12
11/17/2025 16:49 20 42.11
11/17/2025 16:49 164 42.11
11/17/2025 16:49 191 42.11
11/17/2025 16:49 105 42.12
11/17/2025 16:49 184 42.12
11/17/2025 16:49 58 42.12
11/17/2025 16:48 184 42.12
11/17/2025 16:48 41 42.12
11/17/2025 16:47 76 42.13
11/17/2025 16:47 12 42.13
11/17/2025 16:47 105 42.14
11/17/2025 16:47 50 42.14
11/17/2025 16:47 30 42.14
11/17/2025 16:47 63 42.13
11/17/2025 16:47 105 42.13
11/17/2025 16:46 15 42.12
11/17/2025 16:46 169 42.12
11/17/2025 16:46 72 42.12
11/17/2025 16:46 184 42.12
11/17/2025 16:46 124 42.12
11/17/2025 16:46 229 42.12
11/17/2025 16:46 587 42.12
11/17/2025 16:46 184 42.12
11/17/2025 16:46 818 42.12
11/17/2025 16:46 28 42.12
11/17/2025 16:46 154 42.12
11/17/2025 16:46 177 42.12
11/17/2025 16:46 303 42.12
11/17/2025 16:46 186 42.12
11/17/2025 16:46 334 42.12
11/17/2025 16:46 188 42.12
11/17/2025 16:46 406 42.12
11/17/2025 16:46 406 42.12
11/17/2025 16:46 406 42.12
11/17/2025 16:46 594 42.12
11/17/2025 16:46 1000 42.12
11/17/2025 16:46 816 42.12
11/17/2025 16:46 184 42.12
11/17/2025 16:46 135 42.12
11/17/2025 16:46 5 42.12
11/17/2025 16:46 995 42.12
11/17/2025 16:46 995 42.12
11/17/2025 16:46 5 42.12
11/17/2025 16:46 196 42.12
11/17/2025 16:46 153 42.12
11/17/2025 16:45 33 42.13
11/17/2025 16:45 205 42.13
11/17/2025 16:45 33 42.14
11/17/2025 16:45 15 42.14
11/17/2025 16:45 131 42.14
11/17/2025 16:45 213 42.14
11/17/2025 16:44 56 42.15
11/17/2025 16:44 72 42.15
11/17/2025 16:44 15 42.16
11/17/2025 16:44 157 42.16
11/17/2025 16:44 184 42.16
11/17/2025 16:44 50 42.16
11/17/2025 16:44 153 42.16
11/17/2025 16:44 2 42.16
11/17/2025 16:43 105 42.17
11/17/2025 16:42 15 42.15
11/17/2025 16:42 238 42.15
11/17/2025 16:42 132 42.15
11/17/2025 16:41 18 42.14
11/17/2025 16:41 60 42.13
11/17/2025 16:40 28 42.14
11/17/2025 16:40 72 42.14
11/17/2025 16:40 119 42.15
11/17/2025 16:40 132 42.15
11/17/2025 16:40 245 42.15
11/17/2025 16:40 219 42.15
11/17/2025 16:40 270 42.15
11/17/2025 16:40 206 42.16
11/17/2025 16:40 72 42.15
11/17/2025 16:40 72 42.15
11/17/2025 16:40 49 42.16
11/17/2025 16:40 132 42.16
11/17/2025 16:40 79 42.16
11/17/2025 16:40 93 42.16
11/17/2025 16:40 72 42.17
11/17/2025 16:40 170 42.17
11/17/2025 16:40 132 42.17
11/17/2025 16:40 162 42.17
11/17/2025 16:40 52 42.17
11/17/2025 16:40 59 42.17
11/17/2025 16:40 158 42.17
11/17/2025 16:40 87 42.17
11/17/2025 16:40 302 42.18
11/17/2025 16:39 9 42.19
11/17/2025 16:39 32 42.18
11/17/2025 16:39 213 42.18
11/17/2025 16:39 245 42.18
11/17/2025 16:39 67 42.18
11/17/2025 16:39 245 42.18
11/17/2025 16:39 312 42.18
11/17/2025 16:39 245 42.18
11/17/2025 16:38 3 42.19
11/17/2025 16:38 125 42.18
11/17/2025 16:38 120 42.18
11/17/2025 16:38 65 42.18
11/17/2025 16:38 150 42.18
11/17/2025 16:38 42 42.18
11/17/2025 16:38 178 42.18
11/17/2025 16:38 195 42.18
11/17/2025 16:38 78 42.19
11/17/2025 16:38 53 42.19
11/17/2025 16:38 46 42.19
11/17/2025 16:37 81 42.19
11/17/2025 16:37 218 42.19
11/17/2025 16:37 116 42.19
11/17/2025 16:37 177 42.19
11/17/2025 16:37 245 42.19
11/17/2025 16:37 155 42.20
11/17/2025 16:37 1 42.20
11/17/2025 16:36 245 42.19
11/17/2025 16:36 1463 42.19
11/17/2025 16:36 170 42.19
11/17/2025 16:36 245 42.19
11/17/2025 16:36 46 42.19
11/17/2025 16:36 309 42.20
11/17/2025 16:36 169 42.20
11/17/2025 16:36 20 42.20
11/17/2025 16:36 154 42.20
11/17/2025 16:36 15 42.20
11/17/2025 16:36 105 42.20
11/17/2025 16:36 59 42.20
11/17/2025 16:36 245 42.20
11/17/2025 16:36 60 42.21
11/17/2025 16:36 56 42.21
11/17/2025 16:36 88 42.21
11/17/2025 16:35 105 42.21
11/17/2025 16:35 94 42.21
11/17/2025 16:35 15 42.21
11/17/2025 16:35 47 42.21
11/17/2025 16:35 60 42.21
11/17/2025 16:35 46 42.21
11/17/2025 16:35 245 42.21