Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
02/06/2026 - 17:55:00
48.25
+1.69 ( +3.63% )
More information
Analysis by TheScreener
03.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/06/2026 17:35 38 48.25
02/06/2026 17:35 37 48.25
02/06/2026 17:35 610 48.25
02/06/2026 17:35 112 48.25
02/06/2026 17:35 38 48.25
02/06/2026 17:35 37 48.25
02/06/2026 17:35 127 48.25
02/06/2026 17:35 310 48.25
02/06/2026 17:35 272 48.25
02/06/2026 17:35 244 48.25
02/06/2026 17:35 444 48.25
02/06/2026 17:35 1500 48.25
02/06/2026 17:35 469 48.25
02/06/2026 17:35 4532 48.25
02/06/2026 17:35 122 48.25
02/06/2026 17:35 574 48.25
02/06/2026 17:35 38 48.25
02/06/2026 17:35 157 48.25
02/06/2026 17:35 272 48.25
02/06/2026 17:35 128 48.25
02/06/2026 17:35 17 48.25
02/06/2026 17:35 99 48.25
02/06/2026 17:35 10 48.25
02/06/2026 17:35 50 48.25
02/06/2026 17:35 15 48.25
02/06/2026 17:35 85 48.25
02/06/2026 17:35 645 48.25
02/06/2026 17:35 468 48.25
02/06/2026 17:35 426 48.25
02/06/2026 17:35 51 48.25
02/06/2026 17:35 2526 48.25
02/06/2026 17:35 554 48.25
02/06/2026 17:35 163 48.25
02/06/2026 17:35 166 48.25
02/06/2026 17:35 172 48.25
02/06/2026 17:35 175 48.25
02/06/2026 17:35 171 48.25
02/06/2026 17:35 112 48.25
02/06/2026 17:35 273 48.25
02/06/2026 17:35 56 48.25
02/06/2026 17:35 171 48.25
02/06/2026 17:35 17 48.25
02/06/2026 17:35 163 48.25
02/06/2026 17:35 412 48.25
02/06/2026 17:35 285 48.25
02/06/2026 17:35 512 48.25
02/06/2026 17:35 651 48.25
02/06/2026 17:35 469 48.25
02/06/2026 17:35 766 48.25
02/06/2026 17:35 2422 48.25
02/06/2026 17:35 1854 48.25
02/06/2026 17:35 1261 48.25
02/06/2026 17:35 1413 48.25
02/06/2026 17:35 4050 48.25
02/06/2026 17:35 742 48.25
02/06/2026 17:35 272 48.25
02/06/2026 17:35 245 48.25
02/06/2026 17:35 2 48.25
02/06/2026 17:35 504 48.25
02/06/2026 17:35 471 48.25
02/06/2026 17:35 417 48.25
02/06/2026 17:35 122 48.25
02/06/2026 17:35 272 48.25
02/06/2026 17:35 244 48.25
02/06/2026 17:35 265 48.25
02/06/2026 17:35 2219 48.25
02/06/2026 17:35 2219 48.25
02/06/2026 17:35 255 48.25
02/06/2026 17:35 122 48.25
02/06/2026 17:35 620 48.25
02/06/2026 17:35 93 48.25
02/06/2026 17:35 272 48.25
02/06/2026 17:35 49 48.25
02/06/2026 17:35 195 48.25
02/06/2026 17:35 2 48.25
02/06/2026 17:35 20 48.25
02/06/2026 17:35 50 48.25
02/06/2026 17:35 5 48.25
02/06/2026 17:35 425 48.25
02/06/2026 17:35 100 48.25
02/06/2026 17:35 5518 48.25
02/06/2026 17:35 1955 48.25
02/06/2026 17:35 164 48.25
02/06/2026 17:35 2028 48.25
02/06/2026 17:35 1491 48.25
02/06/2026 17:35 122 48.25
02/06/2026 17:35 372 48.25
02/06/2026 17:35 245 48.25
02/06/2026 17:35 46 48.25
02/06/2026 17:35 2569 48.25
02/06/2026 17:35 2250 48.25
02/06/2026 17:35 122 48.25
02/06/2026 17:35 245 48.25
02/06/2026 17:35 200 48.25
02/06/2026 17:35 224 48.25
02/06/2026 17:35 496 48.25
02/06/2026 17:35 524 48.25
02/06/2026 17:35 1606 48.25
02/06/2026 17:35 434 48.25
02/06/2026 17:35 1437 48.25
02/06/2026 17:35 93 48.25
02/06/2026 17:35 28 48.25
02/06/2026 17:35 14 48.25
02/06/2026 17:35 1473 48.25
02/06/2026 17:35 368 48.25
02/06/2026 17:35 244 48.25
02/06/2026 17:35 1372 48.25
02/06/2026 17:35 265 48.25
02/06/2026 17:35 122 48.25
02/06/2026 17:35 245 48.25
02/06/2026 17:35 146 48.25
02/06/2026 17:35 21 48.25
02/06/2026 17:35 211 48.25
02/06/2026 17:35 24 48.25
02/06/2026 17:35 159 48.25
02/06/2026 17:35 3923 48.25
02/06/2026 17:35 122 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 245 48.25
02/06/2026 17:35 25 48.25
02/06/2026 17:35 1409 48.25
02/06/2026 17:35 709 48.25
02/06/2026 17:35 310 48.25
02/06/2026 17:35 1072 48.25
02/06/2026 17:35 921 48.25
02/06/2026 17:35 6 48.25
02/06/2026 17:35 727 48.25
02/06/2026 17:35 411 48.25
02/06/2026 17:35 893 48.25
02/06/2026 17:35 122 48.25
02/06/2026 17:35 245 48.25
02/06/2026 17:35 1070 48.25
02/06/2026 17:35 1768 48.25
02/06/2026 17:35 2246 48.25
02/06/2026 17:35 2279 48.25
02/06/2026 17:35 3254 48.25
02/06/2026 17:35 1233 48.25
02/06/2026 17:35 56 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 245 48.25
02/06/2026 17:35 30 48.25
02/06/2026 17:35 1494 48.25
02/06/2026 17:35 1414 48.25
02/06/2026 17:35 246 48.25
02/06/2026 17:35 265 48.25
02/06/2026 17:35 122 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 245 48.25
02/06/2026 17:35 4299 48.25
02/06/2026 17:35 535 48.25
02/06/2026 17:35 178 48.25
02/06/2026 17:35 171 48.25
02/06/2026 17:35 429 48.25
02/06/2026 17:35 173 48.25
02/06/2026 17:35 166 48.25
02/06/2026 17:35 900 48.25
02/06/2026 17:35 53 48.25
02/06/2026 17:35 122 48.25
02/06/2026 17:35 123 48.25
02/06/2026 17:35 9 48.25
02/06/2026 17:35 73 48.25
02/06/2026 17:35 50 48.25
02/06/2026 17:35 368 48.25
02/06/2026 17:35 121 48.25
02/06/2026 17:35 125 48.25
02/06/2026 17:35 416 48.25
02/06/2026 17:35 155 48.25
02/06/2026 17:35 814 48.25
02/06/2026 17:35 653 48.25
02/06/2026 17:35 259 48.25
02/06/2026 17:35 1963 48.25
02/06/2026 17:35 863 48.25
02/06/2026 17:35 520 48.25
02/06/2026 17:35 339 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 931 48.25
02/06/2026 17:35 1208 48.25
02/06/2026 17:35 246 48.25
02/06/2026 17:35 997 48.25
02/06/2026 17:35 1088 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 245 48.25
02/06/2026 17:35 265 48.25
02/06/2026 17:35 123 48.25
02/06/2026 17:35 246 48.25
02/06/2026 17:35 221 48.25
02/06/2026 17:35 101 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 246 48.25
02/06/2026 17:35 1910 48.25
02/06/2026 17:35 2450 48.25
02/06/2026 17:35 25 48.25
02/06/2026 17:35 4490 48.25
02/06/2026 17:35 1442 48.25
02/06/2026 17:35 1397 48.25
02/06/2026 17:35 368 48.25
02/06/2026 17:35 2332 48.25
02/06/2026 17:35 265 48.25
02/06/2026 17:35 5627 48.25
02/06/2026 17:35 4666 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 2332 48.25
02/06/2026 17:35 1820 48.25
02/06/2026 17:35 70 48.25
02/06/2026 17:35 1337 48.25
02/06/2026 17:35 1699 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 2208 48.25
02/06/2026 17:35 124 48.25
02/06/2026 17:35 3007 48.25
02/06/2026 17:35 2332 48.25
02/06/2026 17:35 368 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 368 48.25
02/06/2026 17:35 10329 48.25
02/06/2026 17:35 173 48.25
02/06/2026 17:35 42 48.25
02/06/2026 17:35 327 48.25
02/06/2026 17:35 945 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 15 48.25
02/06/2026 17:35 368 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 368 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 368 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 374 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 368 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 368 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 20288 48.25
02/06/2026 17:35 3115 48.25
02/06/2026 17:35 49 48.25
02/06/2026 17:35 12216 48.25
02/06/2026 17:35 61 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 796 48.25
02/06/2026 17:35 368 48.25
02/06/2026 17:35 369 48.25
02/06/2026 17:35 3396 48.25
02/06/2026 17:35 2011 48.25
02/06/2026 17:35 392 48.25
02/06/2026 17:35 4375 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 378 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 378 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 1491 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 165 48.25
02/06/2026 17:35 212 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 378 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 233 48.25
02/06/2026 17:35 144 48.25
02/06/2026 17:35 377 48.25
02/06/2026 17:35 422 48.25
02/06/2026 17:35 32 48.25
02/06/2026 17:35 489 48.25
02/06/2026 17:35 315 48.25
02/06/2026 17:35 373 48.25
02/06/2026 17:35 70 48.25
02/06/2026 17:35 7 48.25
02/06/2026 17:35 102 48.25
02/06/2026 17:35 3970 48.25
02/06/2026 17:35 739 48.25
02/06/2026 17:35 177 48.25
02/06/2026 17:35 42 48.25
02/06/2026 17:35 378 48.25
02/06/2026 17:35 128 48.25
02/06/2026 17:35 658 48.25
02/06/2026 17:35 7932 48.25
02/06/2026 17:35 1739 48.25
02/06/2026 17:35 3172 48.25
02/06/2026 17:35 1843 48.25
02/06/2026 17:35 892 48.25
02/06/2026 17:35 36 48.25
02/06/2026 17:35 1111 48.25
02/06/2026 17:35 1 48.25
02/06/2026 17:35 4619 48.25
02/06/2026 17:35 1592 48.25
02/06/2026 17:35 2 48.25
02/06/2026 17:35 172 48.25
02/06/2026 17:35 1583 48.25
02/06/2026 17:35 47 48.25
02/06/2026 17:35 373 48.25
02/06/2026 17:35 6 48.25
02/06/2026 17:35 36 48.25
02/06/2026 17:35 2234 48.25
02/06/2026 17:35 3202 48.25
02/06/2026 17:35 2780 48.25
02/06/2026 17:35 6712 48.25
02/06/2026 17:35 200 48.25
02/06/2026 17:35 202 48.25
02/06/2026 17:35 605 48.25
02/06/2026 17:35 6 48.25
02/06/2026 17:35 2234 48.25
02/06/2026 17:35 25 48.25
02/06/2026 17:35 520 48.25
02/06/2026 17:35 51 48.25
02/06/2026 17:35 285 48.25
02/06/2026 17:35 9914 48.25
02/06/2026 17:35 1330 48.25
02/06/2026 17:35 616 48.25
02/06/2026 17:35 10529 48.25
02/06/2026 17:35 522 48.25
02/06/2026 17:35 1024 48.25
02/06/2026 17:35 2759 48.25
02/06/2026 17:35 25 48.25
02/06/2026 17:35 25 48.25
02/06/2026 17:35 100 48.25
02/06/2026 17:35 13780 48.25
02/06/2026 17:35 9000 48.25
02/06/2026 17:35 6622 48.25
02/06/2026 17:35 7 48.25
02/06/2026 17:35 7429 48.25
02/06/2026 17:35 305 48.25
02/06/2026 17:35 9838 48.25
02/06/2026 17:35 59 48.25
02/06/2026 17:35 3187 48.25
02/06/2026 17:35 1327 48.25
02/06/2026 17:35 3796 48.25
02/06/2026 17:35 8 48.25
02/06/2026 17:35 609 48.25
02/06/2026 17:35 164 48.25
02/06/2026 17:35 261 48.25
02/06/2026 17:35 480 48.25
02/06/2026 17:35 115 48.25
02/06/2026 17:35 29 48.25
02/06/2026 17:35 445 48.25
02/06/2026 17:35 187 48.25
02/06/2026 17:35 212 48.25
02/06/2026 17:35 606 48.25
02/06/2026 17:35 48 48.25
02/06/2026 17:35 110 48.25
02/06/2026 17:35 244 48.25
02/06/2026 17:35 2894 48.25
02/06/2026 17:35 6244 48.25
02/06/2026 17:35 3482 48.25
02/06/2026 17:35 186 48.25
02/06/2026 17:35 908 48.25
02/06/2026 17:35 2013 48.25
02/06/2026 17:35 1214 48.25
02/06/2026 17:35 510 48.25
02/06/2026 17:35 351 48.25
02/06/2026 17:35 144 48.25
02/06/2026 17:35 29 48.25
02/06/2026 17:35 1323 48.25
02/06/2026 17:35 1688 48.25
02/06/2026 17:35 439 48.25
02/06/2026 17:35 439 48.25
02/06/2026 17:35 439 48.25
02/06/2026 17:35 439 48.25
02/06/2026 17:35 360 48.25
02/06/2026 17:35 204 48.25
02/06/2026 17:35 1654 48.25
02/06/2026 17:35 156 48.25
02/06/2026 17:35 123 48.25
02/06/2026 17:35 1843 48.25
02/06/2026 17:35 11024 48.25
02/06/2026 17:35 809 48.25
02/06/2026 17:35 266 48.25
02/06/2026 17:35 310 48.25
02/06/2026 17:35 3587 48.25
02/06/2026 17:35 243 48.25
02/06/2026 17:35 1660 48.25
02/06/2026 17:35 1725 48.25
02/06/2026 17:35 187 48.25
02/06/2026 17:35 743 48.25
02/06/2026 17:35 506 48.25
02/06/2026 17:35 174 48.25
02/06/2026 17:35 557 48.25
02/06/2026 17:35 8221 48.25
02/06/2026 17:35 8700 48.25
02/06/2026 17:35 3053 48.25
02/06/2026 17:35 201 48.25
02/06/2026 17:35 163 48.25
02/06/2026 17:35 205 48.25
02/06/2026 17:35 9461 48.25
02/06/2026 17:35 79 48.25
02/06/2026 17:35 40 48.25
02/06/2026 17:35 123 48.25
02/06/2026 17:35 94 48.25
02/06/2026 17:35 49 48.25
02/06/2026 17:35 1285 48.25
02/06/2026 17:35 244 48.25
02/06/2026 17:35 575 48.25
02/06/2026 17:35 104 48.25
02/06/2026 17:35 176 48.25
02/06/2026 17:35 14 48.25
02/06/2026 17:35 4967 48.25
02/06/2026 17:35 210 48.25
02/06/2026 17:35 5 48.25
02/06/2026 17:35 12985 48.25
02/06/2026 17:35 1162 48.25
02/06/2026 17:35 35 48.25
02/06/2026 17:35 768 48.25
02/06/2026 17:35 98 48.25
02/06/2026 17:35 56 48.25
02/06/2026 17:35 583 48.25
02/06/2026 17:35 162 48.25
02/06/2026 17:35 4 48.25
02/06/2026 17:35 1088 48.25
02/06/2026 17:35 9700 48.25
02/06/2026 17:35 2640 48.25
02/06/2026 17:35 264 48.25
02/06/2026 17:35 54 48.25
02/06/2026 17:35 875 48.25
02/06/2026 17:35 32379 48.25
02/06/2026 17:35 372 48.25
02/06/2026 17:35 503 48.25
02/06/2026 17:35 55 48.25
02/06/2026 17:35 532 48.25
02/06/2026 17:35 30 48.25
02/06/2026 17:35 588 48.25
02/06/2026 17:35 139 48.25
02/06/2026 17:35 159 48.25
02/06/2026 17:35 120 48.25
02/06/2026 17:35 527 48.25
02/06/2026 17:35 1 48.25
02/06/2026 17:35 360 48.25
02/06/2026 17:35 32 48.25
02/06/2026 17:35 1410 48.25
02/06/2026 17:35 192 48.25
02/06/2026 17:35 136 48.25
02/06/2026 17:35 529 48.25
02/06/2026 17:35 1471 48.25
02/06/2026 17:35 91 48.25
02/06/2026 17:35 410 48.25
02/06/2026 17:35 8415 48.25
02/06/2026 17:35 15 48.25
02/06/2026 17:35 8 48.25
02/06/2026 17:35 7 48.25
02/06/2026 17:35 28 48.25
02/06/2026 17:35 49 48.25
02/06/2026 17:35 122 48.25
02/06/2026 17:35 1073 48.25
02/06/2026 17:35 1306 48.25
02/06/2026 17:35 1574 48.25
02/06/2026 17:35 1646 48.25
02/06/2026 17:35 249 48.25
02/06/2026 17:35 1023 48.25
02/06/2026 17:35 96 48.25
02/06/2026 17:35 15 48.25
02/06/2026 17:35 65 48.25
02/06/2026 17:35 12 48.25
02/06/2026 17:35 11429 48.25
02/06/2026 17:35 70 48.25
02/06/2026 17:35 1509 48.25
02/06/2026 17:35 94 48.25
02/06/2026 17:35 5 48.25
02/06/2026 17:35 4428 48.25
02/06/2026 17:35 1386 48.25
02/06/2026 17:35 76 48.25
02/06/2026 17:35 2230 48.25
02/06/2026 17:35 1105 48.25
02/06/2026 17:35 189 48.25
02/06/2026 17:35 8 48.25
02/06/2026 17:35 15 48.25
02/06/2026 17:29 13 47.98
02/06/2026 17:29 13 47.98
02/06/2026 17:29 5 47.98
02/06/2026 17:29 215 47.98
02/06/2026 17:29 13 47.98
02/06/2026 17:29 13 47.98
02/06/2026 17:29 82 47.98
02/06/2026 17:29 74 47.98
02/06/2026 17:29 1 47.99
02/06/2026 17:28 82 47.97
02/06/2026 17:28 17 47.97
02/06/2026 17:28 1 47.96
02/06/2026 17:28 40 47.96
02/06/2026 17:28 7 47.96
02/06/2026 17:28 64 47.96
02/06/2026 17:27 78 47.97
02/06/2026 17:27 115 47.98
02/06/2026 17:27 33 47.98
02/06/2026 17:27 73 47.98
02/06/2026 17:27 16 47.98
02/06/2026 17:26 10 47.97
02/06/2026 17:26 347 47.97
02/06/2026 17:26 112 47.97
02/06/2026 17:26 76 47.97
02/06/2026 17:26 166 47.97
02/06/2026 17:26 31 47.97
02/06/2026 17:26 72 47.96
02/06/2026 17:26 73 47.96
02/06/2026 17:26 28 47.97
02/06/2026 17:26 107 47.97
02/06/2026 17:25 33 47.98
02/06/2026 17:25 98 47.98
02/06/2026 17:25 72 47.98
02/06/2026 17:25 1 47.97
02/06/2026 17:25 72 47.96
02/06/2026 17:25 71 47.96
02/06/2026 17:25 31 47.96
02/06/2026 17:25 115 47.97
02/06/2026 17:25 11 47.98
02/06/2026 17:25 57 47.98
02/06/2026 17:25 68 47.99
02/06/2026 17:25 45 47.99
02/06/2026 17:25 45 47.99
02/06/2026 17:25 48 47.99
02/06/2026 17:24 11 48.00
02/06/2026 17:24 2 48.00
02/06/2026 17:24 30 48.00
02/06/2026 17:24 126 48.00
02/06/2026 17:24 35 48.00
02/06/2026 17:24 51 48.00
02/06/2026 17:23 62 48.01
02/06/2026 17:23 63 48.01
02/06/2026 17:22 26 48.02
02/06/2026 17:22 53 48.02
02/06/2026 17:22 10 48.02
02/06/2026 17:22 73 48.03
02/06/2026 17:22 31 48.03
02/06/2026 17:22 25 48.04
02/06/2026 17:22 25 48.04
02/06/2026 17:22 18 48.04
02/06/2026 17:22 53 48.04
02/06/2026 17:22 18 48.05
02/06/2026 17:22 49 48.05
02/06/2026 17:22 64 48.06
02/06/2026 17:22 12 48.06
02/06/2026 17:22 70 48.06
02/06/2026 17:22 3 48.06
02/06/2026 17:22 85 48.06
02/06/2026 17:22 26 48.07
02/06/2026 17:21 2 48.07
02/06/2026 17:21 138 48.06
02/06/2026 17:21 20 48.06
02/06/2026 17:21 18 48.06
02/06/2026 17:21 74 48.06
02/06/2026 17:21 7 48.07
02/06/2026 17:21 74 48.07
02/06/2026 17:21 115 48.07
02/06/2026 17:21 25 48.07
02/06/2026 17:21 8 48.07
02/06/2026 17:21 16 48.07
02/06/2026 17:21 12 48.07
02/06/2026 17:21 81 48.08
02/06/2026 17:20 67 48.08
02/06/2026 17:20 71 48.08
02/06/2026 17:20 1 48.08
02/06/2026 17:20 2 48.08
02/06/2026 17:20 82 48.08
02/06/2026 17:20 7 48.08
02/06/2026 17:20 63 48.08
02/06/2026 17:20 10 48.07
02/06/2026 17:20 115 48.08
02/06/2026 17:20 11 48.08
02/06/2026 17:20 16 48.08
02/06/2026 17:20 29 48.08
02/06/2026 17:20 9 48.08
02/06/2026 17:20 26 48.07
02/06/2026 17:18 27 48.05
02/06/2026 17:18 78 48.05
02/06/2026 17:18 23 48.05
02/06/2026 17:18 47 48.04
02/06/2026 17:18 154 48.04
02/06/2026 17:18 22 48.04
02/06/2026 17:17 115 48.02
02/06/2026 17:17 79 48.02
02/06/2026 17:17 26 48.02
02/06/2026 17:16 24 48.01
02/06/2026 17:16 24 48.01
02/06/2026 17:16 115 48.01
02/06/2026 17:16 156 48.01
02/06/2026 17:16 15 48.02
02/06/2026 17:16 57 48.02
02/06/2026 17:16 8 48.03
02/06/2026 17:16 137 48.03
02/06/2026 17:16 91 48.03
02/06/2026 17:16 11 48.03
02/06/2026 17:16 115 48.04
02/06/2026 17:16 4 48.04
02/06/2026 17:16 22 48.04
02/06/2026 17:16 1 48.04
02/06/2026 17:16 23 48.04
02/06/2026 17:16 1 48.04
02/06/2026 17:16 68 48.04
02/06/2026 17:15 110 48.04
02/06/2026 17:15 26 48.04
02/06/2026 17:15 25 48.05
02/06/2026 17:15 3 48.05
02/06/2026 17:15 47 48.05
02/06/2026 17:15 4 48.05
02/06/2026 17:15 91 48.05
02/06/2026 17:15 9 48.05
02/06/2026 17:15 9 48.05
02/06/2026 17:15 31 48.05
02/06/2026 17:15 15 48.05
02/06/2026 17:15 98 48.05
02/06/2026 17:15 88 48.05
02/06/2026 17:15 4 48.04
02/06/2026 17:15 23 48.04
02/06/2026 17:15 4 48.04
02/06/2026 17:15 41 48.04
02/06/2026 17:15 4 48.04
02/06/2026 17:14 7 48.04
02/06/2026 17:14 43 48.04
02/06/2026 17:14 42 48.04
02/06/2026 17:14 116 48.04
02/06/2026 17:14 64 48.04
02/06/2026 17:14 9 48.04
02/06/2026 17:14 80 48.04
02/06/2026 17:14 27 48.03
02/06/2026 17:14 88 48.03
02/06/2026 17:14 203 48.03
02/06/2026 17:14 100 48.01
02/06/2026 17:14 145 48.01
02/06/2026 17:14 26 48.02
02/06/2026 17:14 80 48.02
02/06/2026 17:13 11 48.02
02/06/2026 17:13 22 48.02
02/06/2026 17:13 13 48.02
02/06/2026 17:13 12 48.02
02/06/2026 17:13 72 48.01
02/06/2026 17:12 65 48.02
02/06/2026 17:11 23 48.02
02/06/2026 17:11 88 48.02
02/06/2026 17:11 192 48.02
02/06/2026 17:11 105 48.03
02/06/2026 17:11 20 48.03
02/06/2026 17:11 1 48.03
02/06/2026 17:11 49 48.03
02/06/2026 17:11 36 48.03
02/06/2026 17:11 132 48.04
02/06/2026 17:11 23 48.04
02/06/2026 17:11 46 48.04
02/06/2026 17:11 72 48.04
02/06/2026 17:11 124 48.04
02/06/2026 17:11 145 48.05
02/06/2026 17:10 162 48.04
02/06/2026 17:10 38 48.04
02/06/2026 17:10 25 48.05
02/06/2026 17:10 134 48.05
02/06/2026 17:10 24 48.05
02/06/2026 17:10 88 48.05
02/06/2026 17:10 31 48.05
02/06/2026 17:10 21 48.04
02/06/2026 17:10 46 48.04
02/06/2026 17:10 4 48.04
02/06/2026 17:10 166 48.03
02/06/2026 17:10 236 48.03
02/06/2026 17:10 10 48.02
02/06/2026 17:10 23 48.02
02/06/2026 17:09 135 48.01
02/06/2026 17:09 22 48.01
02/06/2026 17:08 81 48.02
02/06/2026 17:08 81 48.03
02/06/2026 17:08 22 48.03
02/06/2026 17:08 10 48.04
02/06/2026 17:08 15 48.04
02/06/2026 17:08 108 48.04
02/06/2026 17:08 11 48.04
02/06/2026 17:08 106 48.04
02/06/2026 17:08 2 48.04
02/06/2026 17:07 10 48.02
02/06/2026 17:07 414 48.02
02/06/2026 17:07 159 48.02
02/06/2026 17:07 621 48.02
02/06/2026 17:07 19 48.02
02/06/2026 17:07 2313 48.02
02/06/2026 17:07 50 48.02
02/06/2026 17:07 4 48.03
02/06/2026 17:07 19 48.03
02/06/2026 17:07 23 48.04
02/06/2026 17:07 81 48.04
02/06/2026 17:07 70 48.04
02/06/2026 17:07 115 48.04
02/06/2026 17:07 135 48.04
02/06/2026 17:07 105 48.05
02/06/2026 17:07 80 48.05
02/06/2026 17:07 51 48.04
02/06/2026 17:07 1 48.05
02/06/2026 17:07 64 48.05
02/06/2026 17:07 115 48.05
02/06/2026 17:07 33 48.05
02/06/2026 17:06 25 48.05
02/06/2026 17:06 219 48.05
02/06/2026 17:06 81 48.05
02/06/2026 17:06 60 48.04
02/06/2026 17:06 12 48.03
02/06/2026 17:05 50 48.03
02/06/2026 17:05 140 48.05
02/06/2026 17:05 42 48.06
02/06/2026 17:05 99 48.06
02/06/2026 17:04 8 48.07
02/06/2026 17:04 106 48.06
02/06/2026 17:04 29 48.06
02/06/2026 17:04 31 48.06
02/06/2026 17:04 115 48.07
02/06/2026 17:04 27 48.07
02/06/2026 17:04 73 48.07
02/06/2026 17:04 12 48.07
02/06/2026 17:04 151 48.08
02/06/2026 17:04 64 48.08
02/06/2026 17:03 88 48.09
02/06/2026 17:03 47 48.08
02/06/2026 17:03 108 48.08
02/06/2026 17:03 81 48.08
02/06/2026 17:03 11 48.08
02/06/2026 17:03 25 48.08
02/06/2026 17:03 46 48.08
02/06/2026 17:02 19 48.08
02/06/2026 17:02 14 48.08
02/06/2026 17:02 9 48.08
02/06/2026 17:01 36 48.07
02/06/2026 17:01 12 48.07
02/06/2026 17:01 2 48.07
02/06/2026 17:01 130 48.06
02/06/2026 17:01 12 48.07
02/06/2026 17:01 10 48.07
02/06/2026 17:01 113 48.07
02/06/2026 17:01 222 48.07
02/06/2026 17:01 1 48.06
02/06/2026 17:01 24 48.06
02/06/2026 17:00 100 48.05
02/06/2026 17:00 2 48.07
02/06/2026 17:00 1 48.07
02/06/2026 17:00 3 48.07
02/06/2026 17:00 3 48.07
02/06/2026 17:00 73 48.07
02/06/2026 17:00 75 48.07
02/06/2026 17:00 35 48.07
02/06/2026 17:00 1 48.07
02/06/2026 17:00 25 48.07
02/06/2026 16:59 28 48.05
02/06/2026 16:59 115 48.05
02/06/2026 16:59 6 48.05
02/06/2026 16:58 42 48.06
02/06/2026 16:58 63 48.06
02/06/2026 16:58 73 48.06
02/06/2026 16:57 25 48.10
02/06/2026 16:57 20 48.12
02/06/2026 16:57 68 48.12
02/06/2026 16:57 72 48.12
02/06/2026 16:57 20 48.12
02/06/2026 16:57 49 48.12
02/06/2026 16:56 24 48.12
02/06/2026 16:56 41 48.12
02/06/2026 16:56 24 48.12
02/06/2026 16:56 44 48.12
02/06/2026 16:56 41 48.12
02/06/2026 16:56 1 48.11
02/06/2026 16:56 87 48.11
02/06/2026 16:56 30 48.10
02/06/2026 16:55 84 48.10
02/06/2026 16:55 59 48.10
02/06/2026 16:55 3 48.10
02/06/2026 16:55 54 48.10
02/06/2026 16:55 45 48.10
02/06/2026 16:55 88 48.10
02/06/2026 16:55 104 48.09
02/06/2026 16:55 84 48.09
02/06/2026 16:55 42 48.09
02/06/2026 16:55 106 48.09