Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
12/16/2025 - 16:50:15
44.00
+0.01 ( +0.02% )
More information
Analysis by TheScreener
12.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/16/2025 16:50 38 44.01
12/16/2025 16:50 420 44.01
12/16/2025 16:50 39 44.01
12/16/2025 16:50 15 44.01
12/16/2025 16:50 198 44.01
12/16/2025 16:49 13 44.00
12/16/2025 16:49 198 44.00
12/16/2025 16:49 15 44.00
12/16/2025 16:48 21 43.99
12/16/2025 16:48 146 43.99
12/16/2025 16:48 20 44.00
12/16/2025 16:48 124 44.00
12/16/2025 16:46 8 44.01
12/16/2025 16:46 136 44.01
12/16/2025 16:46 142 44.01
12/16/2025 16:46 7 44.00
12/16/2025 16:46 120 44.00
12/16/2025 16:46 67 44.00
12/16/2025 16:46 15 44.00
12/16/2025 16:46 31 44.00
12/16/2025 16:46 198 44.00
12/16/2025 16:46 418 43.97
12/16/2025 16:46 37 43.98
12/16/2025 16:46 95 43.98
12/16/2025 16:46 11 43.99
12/16/2025 16:46 4 43.99
12/16/2025 16:46 132 43.99
12/16/2025 16:46 132 44.00
12/16/2025 16:46 113 44.00
12/16/2025 16:46 144 44.00
12/16/2025 16:45 54 44.00
12/16/2025 16:45 198 44.00
12/16/2025 16:45 7 44.00
12/16/2025 16:45 24 44.00
12/16/2025 16:45 114 44.00
12/16/2025 16:45 107 43.99
12/16/2025 16:45 107 43.99
12/16/2025 16:45 107 43.99
12/16/2025 16:45 53 44.00
12/16/2025 16:45 107 44.00
12/16/2025 16:45 67 44.00
12/16/2025 16:45 17 43.99
12/16/2025 16:45 120 43.99
12/16/2025 16:45 28 43.99
12/16/2025 16:45 145 43.99
12/16/2025 16:45 142 43.99
12/16/2025 16:45 66 43.99
12/16/2025 16:45 87 43.99
12/16/2025 16:45 158 43.99
12/16/2025 16:45 198 43.98
12/16/2025 16:45 86 43.98
12/16/2025 16:45 177 43.98
12/16/2025 16:45 191 43.98
12/16/2025 16:45 70 43.97
12/16/2025 16:43 7 43.95
12/16/2025 16:43 85 43.95
12/16/2025 16:43 138 43.95
12/16/2025 16:43 215 43.95
12/16/2025 16:43 152 43.95
12/16/2025 16:43 15 43.95
12/16/2025 16:43 138 43.95
12/16/2025 16:43 66 43.95
12/16/2025 16:43 46 43.95
12/16/2025 16:43 132 43.95
12/16/2025 16:43 158 43.95
12/16/2025 16:43 72 43.97
12/16/2025 16:43 14 43.97
12/16/2025 16:43 19 43.97
12/16/2025 16:43 108 43.97
12/16/2025 16:43 46 43.98
12/16/2025 16:43 108 43.98
12/16/2025 16:43 108 43.98
12/16/2025 16:43 69 43.98
12/16/2025 16:43 10 43.98
12/16/2025 16:43 11 43.98
12/16/2025 16:43 174 43.98
12/16/2025 16:43 120 43.98
12/16/2025 16:43 107 43.98
12/16/2025 16:43 158 43.98
12/16/2025 16:43 8 43.97
12/16/2025 16:43 70 43.97
12/16/2025 16:43 389 43.97
12/16/2025 16:42 211 43.96
12/16/2025 16:42 149 43.96
12/16/2025 16:41 10 43.96
12/16/2025 16:41 26 43.96
12/16/2025 16:41 106 43.96
12/16/2025 16:41 120 43.96
12/16/2025 16:41 77 43.96
12/16/2025 16:41 158 43.96
12/16/2025 16:41 185 43.96
12/16/2025 16:41 174 43.96
12/16/2025 16:41 9 43.96
12/16/2025 16:41 9 43.95
12/16/2025 16:40 186 43.94
12/16/2025 16:40 99 43.95
12/16/2025 16:40 15 43.95
12/16/2025 16:38 102 43.95
12/16/2025 16:38 119 43.96
12/16/2025 16:38 15 43.97
12/16/2025 16:38 15 43.97
12/16/2025 16:38 158 43.97
12/16/2025 16:38 37 43.97
12/16/2025 16:38 134 43.97
12/16/2025 16:36 83 43.97
12/16/2025 16:36 1 43.97
12/16/2025 16:36 51 43.96
12/16/2025 16:36 158 43.96
12/16/2025 16:36 148 43.97
12/16/2025 16:36 15 43.98
12/16/2025 16:36 132 43.98
12/16/2025 16:34 39 43.98
12/16/2025 16:34 15 43.98
12/16/2025 16:34 24 43.98
12/16/2025 16:34 100 43.98
12/16/2025 16:34 24 43.98
12/16/2025 16:34 1 43.98
12/16/2025 16:33 15 43.99
12/16/2025 16:33 120 43.99
12/16/2025 16:33 148 43.99
12/16/2025 16:32 148 44.00
12/16/2025 16:32 85 44.00
12/16/2025 16:32 329 44.00
12/16/2025 16:32 181 44.00
12/16/2025 16:32 2 44.00
12/16/2025 16:32 168 44.00
12/16/2025 16:32 29 44.00
12/16/2025 16:31 101 43.99
12/16/2025 16:30 133 43.99
12/16/2025 16:29 167 43.98
12/16/2025 16:29 96 43.97
12/16/2025 16:29 76 43.98
12/16/2025 16:29 15 43.99
12/16/2025 16:29 134 43.99
12/16/2025 16:28 97 44.00
12/16/2025 16:28 134 44.00
12/16/2025 16:28 115 44.00
12/16/2025 16:27 68 44.01
12/16/2025 16:25 36 44.01
12/16/2025 16:25 134 44.01
12/16/2025 16:25 158 44.01
12/16/2025 16:25 100 44.02
12/16/2025 16:25 134 44.02
12/16/2025 16:25 7 44.02
12/16/2025 16:25 40 44.02
12/16/2025 16:25 60 44.02
12/16/2025 16:25 69 44.02
12/16/2025 16:25 39 44.02
12/16/2025 16:25 120 44.02
12/16/2025 16:25 132 44.02
12/16/2025 16:25 25 44.01
12/16/2025 16:25 126 44.01
12/16/2025 16:25 120 44.01
12/16/2025 16:25 86 44.01
12/16/2025 16:25 177 44.00
12/16/2025 16:25 127 44.00
12/16/2025 16:25 39 44.00
12/16/2025 16:25 120 44.00
12/16/2025 16:25 156 44.00
12/16/2025 16:25 127 43.99
12/16/2025 16:25 227 43.99
12/16/2025 16:25 102 43.99
12/16/2025 16:25 103 43.99
12/16/2025 16:25 103 43.99
12/16/2025 16:25 103 43.99
12/16/2025 16:25 34 43.99
12/16/2025 16:25 120 43.99
12/16/2025 16:25 86 43.99
12/16/2025 16:25 100 43.99
12/16/2025 16:25 51 43.99
12/16/2025 16:25 100 43.99
12/16/2025 16:25 153 43.99
12/16/2025 16:25 129 43.99
12/16/2025 16:25 158 43.99
12/16/2025 16:25 339 43.99
12/16/2025 16:25 103 43.99
12/16/2025 16:25 129 43.98
12/16/2025 16:25 10 43.98
12/16/2025 16:25 50 43.98
12/16/2025 16:25 100 43.98
12/16/2025 16:25 15 43.98
12/16/2025 16:25 158 43.98
12/16/2025 16:25 34 43.97
12/16/2025 16:25 134 43.98
12/16/2025 16:24 148 43.98
12/16/2025 16:24 59 43.98
12/16/2025 16:24 146 43.98
12/16/2025 16:24 77 43.98
12/16/2025 16:24 51 43.98
12/16/2025 16:23 158 43.97
12/16/2025 16:23 46 43.97
12/16/2025 16:23 118 43.97
12/16/2025 16:23 107 43.97
12/16/2025 16:23 68 43.97
12/16/2025 16:23 172 43.97
12/16/2025 16:23 99 43.97
12/16/2025 16:23 12 43.97
12/16/2025 16:23 113 43.97
12/16/2025 16:23 252 43.97
12/16/2025 16:23 151 43.96
12/16/2025 16:22 2 43.96
12/16/2025 16:22 40 43.96
12/16/2025 16:22 118 43.96
12/16/2025 16:22 100 43.96
12/16/2025 16:20 142 43.95
12/16/2025 16:20 51 43.95
12/16/2025 16:20 142 43.96
12/16/2025 16:20 70 43.98
12/16/2025 16:19 1 44.01
12/16/2025 16:19 30 43.99
12/16/2025 16:19 38 44.00
12/16/2025 16:19 146 44.00
12/16/2025 16:19 66 44.00
12/16/2025 16:19 347 44.00
12/16/2025 16:19 148 44.00
12/16/2025 16:19 110 44.00
12/16/2025 16:19 120 44.00
12/16/2025 16:18 109 43.98
12/16/2025 16:18 51 43.98
12/16/2025 16:18 5 43.99
12/16/2025 16:18 65 43.99
12/16/2025 16:18 7 44.00
12/16/2025 16:18 70 44.00
12/16/2025 16:18 70 44.00
12/16/2025 16:18 1000 44.00
12/16/2025 16:18 70 44.00
12/16/2025 16:18 70 44.00
12/16/2025 16:18 70 44.00
12/16/2025 16:18 70 44.00
12/16/2025 16:17 19 44.01
12/16/2025 16:17 15 44.01
12/16/2025 16:17 36 44.01
12/16/2025 16:16 15 44.01
12/16/2025 16:16 86 44.01
12/16/2025 16:16 54 44.00
12/16/2025 16:16 83 44.00
12/16/2025 16:16 40 44.00
12/16/2025 16:16 15 44.00
12/16/2025 16:16 70 43.99
12/16/2025 16:16 82 43.99
12/16/2025 16:16 127 43.99
12/16/2025 16:16 43 44.00
12/16/2025 16:15 39 44.00
12/16/2025 16:15 66 44.01
12/16/2025 16:15 30 44.02
12/16/2025 16:14 192 44.02
12/16/2025 16:14 11 44.02
12/16/2025 16:14 129 44.02
12/16/2025 16:14 382 44.01
12/16/2025 16:14 141 44.01
12/16/2025 16:13 92 44.01
12/16/2025 16:13 2 44.01
12/16/2025 16:13 113 44.00
12/16/2025 16:13 6 44.00
12/16/2025 16:13 82 44.01
12/16/2025 16:13 65 44.01
12/16/2025 16:13 39 44.02
12/16/2025 16:13 82 44.02
12/16/2025 16:13 14 44.02
12/16/2025 16:12 15 44.03
12/16/2025 16:12 2 44.03
12/16/2025 16:12 888 44.03
12/16/2025 16:12 158 44.03
12/16/2025 16:12 15 44.03
12/16/2025 16:12 9 44.03
12/16/2025 16:12 1776 44.03
12/16/2025 16:12 10 44.03
12/16/2025 16:12 120 44.03
12/16/2025 16:12 120 44.03
12/16/2025 16:12 25 44.03
12/16/2025 16:12 15 44.03
12/16/2025 16:12 242 44.03
12/16/2025 16:12 158 44.03
12/16/2025 16:11 15 44.02
12/16/2025 16:11 46 44.02
12/16/2025 16:11 67 44.02
12/16/2025 16:10 158 44.03
12/16/2025 16:08 9 44.05
12/16/2025 16:08 358 44.05
12/16/2025 16:08 185 44.05
12/16/2025 16:08 50 44.05
12/16/2025 16:08 3 44.04
12/16/2025 16:08 49 44.05
12/16/2025 16:08 150 44.05
12/16/2025 16:07 32 44.04
12/16/2025 16:07 3 44.04
12/16/2025 16:07 46 44.04
12/16/2025 16:07 36 44.04
12/16/2025 16:06 189 44.04
12/16/2025 16:06 79 44.03
12/16/2025 16:05 7 44.02
12/16/2025 16:05 120 44.02
12/16/2025 16:05 1 44.02
12/16/2025 16:04 100 44.03
12/16/2025 16:04 1 44.03
12/16/2025 16:04 2 44.03
12/16/2025 16:04 2 44.03
12/16/2025 16:04 96 44.04
12/16/2025 16:04 9 44.04
12/16/2025 16:04 205 44.04
12/16/2025 16:04 74 44.04
12/16/2025 16:04 284 44.04
12/16/2025 16:04 287 44.04
12/16/2025 16:04 52 44.04
12/16/2025 16:04 79 44.03
12/16/2025 16:04 94 44.03
12/16/2025 16:04 131 44.03
12/16/2025 16:04 97 44.03
12/16/2025 16:04 51 44.03
12/16/2025 16:04 24 44.01
12/16/2025 16:04 151 44.01
12/16/2025 16:04 100 44.01
12/16/2025 16:04 6 44.01
12/16/2025 16:03 127 44.02
12/16/2025 16:02 127 44.02
12/16/2025 16:02 40 44.02
12/16/2025 16:02 1 44.02
12/16/2025 16:02 38 44.01
12/16/2025 16:02 31 44.01
12/16/2025 16:02 25 44.01
12/16/2025 16:02 77 44.01
12/16/2025 16:02 52 44.02
12/16/2025 16:02 50 44.01
12/16/2025 16:02 121 44.00
12/16/2025 16:02 124 44.01
12/16/2025 16:02 153 44.01
12/16/2025 16:02 100 44.00
12/16/2025 16:02 52 44.00
12/16/2025 16:02 152 44.00
12/16/2025 16:02 122 44.00
12/16/2025 16:02 15 44.00
12/16/2025 16:02 89 43.99
12/16/2025 16:02 14 43.99
12/16/2025 16:02 32 43.99
12/16/2025 16:02 127 43.99
12/16/2025 16:02 120 43.99
12/16/2025 16:02 122 43.99
12/16/2025 16:02 51 43.99
12/16/2025 16:02 124 43.99
12/16/2025 16:02 16 43.99
12/16/2025 16:02 147 43.99
12/16/2025 16:02 11 43.98
12/16/2025 16:02 89 43.98
12/16/2025 16:02 97 43.98
12/16/2025 16:02 44 43.98
12/16/2025 16:02 145 43.98
12/16/2025 16:02 191 43.98
12/16/2025 16:01 79 43.97
12/16/2025 16:01 227 43.97
12/16/2025 15:59 127 43.98
12/16/2025 15:59 123 43.98
12/16/2025 15:59 51 43.98
12/16/2025 15:59 44 43.98
12/16/2025 15:59 33 43.97
12/16/2025 15:59 51 43.97
12/16/2025 15:59 290 43.97
12/16/2025 15:59 38 43.97
12/16/2025 15:59 51 43.97
12/16/2025 15:58 100 43.96
12/16/2025 15:58 15 43.97
12/16/2025 15:58 59 43.97
12/16/2025 15:58 15 43.97
12/16/2025 15:58 15 43.96
12/16/2025 15:58 52 43.96
12/16/2025 15:58 120 43.96
12/16/2025 15:57 52 43.97
12/16/2025 15:56 24 44.00
12/16/2025 15:56 39 44.00
12/16/2025 15:55 15 44.00
12/16/2025 15:55 187 44.00
12/16/2025 15:55 114 44.00
12/16/2025 15:54 4 44.00
12/16/2025 15:54 23 44.01
12/16/2025 15:54 43 44.01
12/16/2025 15:54 12 44.01
12/16/2025 15:54 10 44.01
12/16/2025 15:54 25 44.01
12/16/2025 15:54 102 44.01
12/16/2025 15:54 79 44.01
12/16/2025 15:54 49 44.00
12/16/2025 15:54 171 44.00
12/16/2025 15:54 230 44.00
12/16/2025 15:53 17 44.00
12/16/2025 15:53 59 44.00
12/16/2025 15:51 129 44.00
12/16/2025 15:51 25 44.00
12/16/2025 15:50 133 44.01
12/16/2025 15:50 24 44.01
12/16/2025 15:50 97 44.01
12/16/2025 15:50 10 44.00
12/16/2025 15:50 140 44.00
12/16/2025 15:50 178 44.00
12/16/2025 15:50 169 44.00
12/16/2025 15:50 192 44.00
12/16/2025 15:50 10 43.99
12/16/2025 15:50 188 43.99
12/16/2025 15:50 1 43.99