Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
02/27/2026 - 17:55:00
52.68
-0.04 ( -0.08% )
More information
Analysis by TheScreener
24.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/27/2026 17:38 22306 52.68
02/27/2026 17:38 1290 52.68
02/27/2026 17:38 236 52.68
02/27/2026 17:38 16168 52.68
02/27/2026 17:35 104 52.68
02/27/2026 17:35 136 52.68
02/27/2026 17:35 55 52.68
02/27/2026 17:35 181 52.68
02/27/2026 17:35 8 52.68
02/27/2026 17:35 464 52.68
02/27/2026 17:35 236 52.68
02/27/2026 17:35 630 52.68
02/27/2026 17:35 1769 52.68
02/27/2026 17:35 926 52.68
02/27/2026 17:35 1456 52.68
02/27/2026 17:35 628 52.68
02/27/2026 17:35 3913 52.68
02/27/2026 17:35 472 52.68
02/27/2026 17:35 1829 52.68
02/27/2026 17:35 1124 52.68
02/27/2026 17:35 1238 52.68
02/27/2026 17:35 1523 52.68
02/27/2026 17:35 633 52.68
02/27/2026 17:35 81 52.68
02/27/2026 17:35 1725 52.68
02/27/2026 17:35 908 52.68
02/27/2026 17:35 198 52.68
02/27/2026 17:35 1307 52.68
02/27/2026 17:35 6898 52.68
02/27/2026 17:35 471 52.68
02/27/2026 17:35 240 52.68
02/27/2026 17:35 1032 52.68
02/27/2026 17:35 1967 52.68
02/27/2026 17:35 823 52.68
02/27/2026 17:35 2211 52.68
02/27/2026 17:35 223 52.68
02/27/2026 17:35 47 52.68
02/27/2026 17:35 1850 52.68
02/27/2026 17:35 53 52.68
02/27/2026 17:35 105 52.68
02/27/2026 17:35 2407 52.68
02/27/2026 17:35 2583 52.68
02/27/2026 17:35 6049 52.68
02/27/2026 17:35 111 52.68
02/27/2026 17:35 371 52.68
02/27/2026 17:35 306 52.68
02/27/2026 17:35 471 52.68
02/27/2026 17:35 471 52.68
02/27/2026 17:35 1912 52.68
02/27/2026 17:35 12353 52.68
02/27/2026 17:35 2 52.68
02/27/2026 17:35 15 52.68
02/27/2026 17:35 139 52.68
02/27/2026 17:35 6802 52.68
02/27/2026 17:35 235 52.68
02/27/2026 17:35 1514 52.68
02/27/2026 17:35 414 52.68
02/27/2026 17:35 170 52.68
02/27/2026 17:35 113 52.68
02/27/2026 17:35 4653 52.68
02/27/2026 17:35 471 52.68
02/27/2026 17:35 471 52.68
02/27/2026 17:35 1541 52.68
02/27/2026 17:35 481 52.68
02/27/2026 17:35 240 52.68
02/27/2026 17:35 4719 52.68
02/27/2026 17:35 6933 52.68
02/27/2026 17:35 943 52.68
02/27/2026 17:35 79 52.68
02/27/2026 17:35 561 52.68
02/27/2026 17:35 4671 52.68
02/27/2026 17:35 1111 52.68
02/27/2026 17:35 470 52.68
02/27/2026 17:35 4709 52.68
02/27/2026 17:35 7482 52.68
02/27/2026 17:35 8894 52.68
02/27/2026 17:35 527 52.68
02/27/2026 17:35 1614 52.68
02/27/2026 17:35 6910 52.68
02/27/2026 17:35 745 52.68
02/27/2026 17:35 5577 52.68
02/27/2026 17:35 470 52.68
02/27/2026 17:35 470 52.68
02/27/2026 17:35 577 52.68
02/27/2026 17:35 571 52.68
02/27/2026 17:35 29 52.68
02/27/2026 17:35 5116 52.68
02/27/2026 17:35 2603 52.68
02/27/2026 17:35 2758 52.68
02/27/2026 17:35 6968 52.68
02/27/2026 17:35 470 52.68
02/27/2026 17:35 549 52.68
02/27/2026 17:35 389 52.68
02/27/2026 17:35 1541 52.68
02/27/2026 17:35 577 52.68
02/27/2026 17:35 240 52.68
02/27/2026 17:35 234 52.68
02/27/2026 17:35 775 52.68
02/27/2026 17:35 456 52.68
02/27/2026 17:35 142 52.68
02/27/2026 17:35 469 52.68
02/27/2026 17:35 1047 52.68
02/27/2026 17:35 1286 52.68
02/27/2026 17:35 240 52.68
02/27/2026 17:35 2990 52.68
02/27/2026 17:35 3131 52.68
02/27/2026 17:35 643 52.68
02/27/2026 17:35 449 52.68
02/27/2026 17:35 1541 52.68
02/27/2026 17:35 1 52.68
02/27/2026 17:35 240 52.68
02/27/2026 17:35 2527 52.68
02/27/2026 17:35 1393 52.68
02/27/2026 17:35 1206 52.68
02/27/2026 17:35 10 52.68
02/27/2026 17:35 2898 52.68
02/27/2026 17:35 1358 52.68
02/27/2026 17:35 320 52.68
02/27/2026 17:35 1039 52.68
02/27/2026 17:35 4077 52.68
02/27/2026 17:35 42 52.68
02/27/2026 17:35 3936 52.68
02/27/2026 17:35 14405 52.68
02/27/2026 17:35 1392 52.68
02/27/2026 17:35 901 52.68
02/27/2026 17:35 1410 52.68
02/27/2026 17:35 843 52.68
02/27/2026 17:35 1195 52.68
02/27/2026 17:35 240 52.68
02/27/2026 17:35 3124 52.68
02/27/2026 17:35 3262 52.68
02/27/2026 17:35 1181 52.68
02/27/2026 17:35 1145 52.68
02/27/2026 17:35 956 52.68
02/27/2026 17:35 978 52.68
02/27/2026 17:35 117 52.68
02/27/2026 17:35 172 52.68
02/27/2026 17:35 134 52.68
02/27/2026 17:35 3090 52.68
02/27/2026 17:35 8129 52.68
02/27/2026 17:35 100 52.68
02/27/2026 17:35 17478 52.68
02/27/2026 17:35 240 52.68
02/27/2026 17:35 189 52.68
02/27/2026 17:35 1602 52.68
02/27/2026 17:35 13 52.68
02/27/2026 17:35 94 52.68
02/27/2026 17:35 3430 52.68
02/27/2026 17:35 96 52.68
02/27/2026 17:35 10 52.68
02/27/2026 17:35 48 52.68
02/27/2026 17:35 58 52.68
02/27/2026 17:35 79 52.68
02/27/2026 17:35 125 52.68
02/27/2026 17:35 27 52.68
02/27/2026 17:35 1002 52.68
02/27/2026 17:35 46 52.68
02/27/2026 17:35 265 52.68
02/27/2026 17:35 352 52.68
02/27/2026 17:35 21 52.68
02/27/2026 17:35 2023 52.68
02/27/2026 17:35 2481 52.68
02/27/2026 17:35 989 52.68
02/27/2026 17:35 19 52.68
02/27/2026 17:35 4854 52.68
02/27/2026 17:35 1900 52.68
02/27/2026 17:35 293 52.68
02/27/2026 17:35 71 52.68
02/27/2026 17:35 2210 52.68
02/27/2026 17:35 30 52.68
02/27/2026 17:35 2000 52.68
02/27/2026 17:35 1528 52.68
02/27/2026 17:35 555 52.68
02/27/2026 17:35 112 52.68
02/27/2026 17:35 88 52.68
02/27/2026 17:35 490 52.68
02/27/2026 17:35 44 52.68
02/27/2026 17:35 5198 52.68
02/27/2026 17:35 4056 52.68
02/27/2026 17:35 18472 52.68
02/27/2026 17:35 635 52.68
02/27/2026 17:35 1977 52.68
02/27/2026 17:35 491 52.68
02/27/2026 17:35 8651 52.68
02/27/2026 17:35 35 52.68
02/27/2026 17:35 36 52.68
02/27/2026 17:35 108 52.68
02/27/2026 17:35 1896 52.68
02/27/2026 17:35 599 52.68
02/27/2026 17:35 1102 52.68
02/27/2026 17:35 658 52.68
02/27/2026 17:35 396 52.68
02/27/2026 17:35 20 52.68
02/27/2026 17:35 74 52.68
02/27/2026 17:35 136 52.68
02/27/2026 17:35 210 52.68
02/27/2026 17:35 257 52.68
02/27/2026 17:35 373 52.68
02/27/2026 17:35 5 52.68
02/27/2026 17:35 5 52.68
02/27/2026 17:35 15 52.68
02/27/2026 17:35 276 52.68
02/27/2026 17:35 1034 52.68
02/27/2026 17:35 262 52.68
02/27/2026 17:35 1724 52.68
02/27/2026 17:35 14 52.68
02/27/2026 17:35 27 52.68
02/27/2026 17:35 767 52.68
02/27/2026 17:35 542 52.68
02/27/2026 17:35 2245 52.68
02/27/2026 17:35 387 52.68
02/27/2026 17:35 164 52.68
02/27/2026 17:35 6283 52.68
02/27/2026 17:35 1771 52.68
02/27/2026 17:35 40000 52.68
02/27/2026 17:35 70000 52.68
02/27/2026 17:35 11777 52.68
02/27/2026 17:35 3414 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 85 52.68
02/27/2026 17:35 1449 52.68
02/27/2026 17:35 631 52.68
02/27/2026 17:35 979 52.68
02/27/2026 17:35 254 52.68
02/27/2026 17:35 1387 52.68
02/27/2026 17:35 189 52.68
02/27/2026 17:35 122 52.68
02/27/2026 17:35 254 52.68
02/27/2026 17:35 53 52.68
02/27/2026 17:35 178 52.68
02/27/2026 17:35 173 52.68
02/27/2026 17:35 850 52.68
02/27/2026 17:35 169 52.68
02/27/2026 17:35 166 52.68
02/27/2026 17:35 171 52.68
02/27/2026 17:35 11 52.68
02/27/2026 17:35 4644 52.68
02/27/2026 17:35 437 52.68
02/27/2026 17:35 185 52.68
02/27/2026 17:35 169 52.68
02/27/2026 17:35 169 52.68
02/27/2026 17:35 172 52.68
02/27/2026 17:35 45 52.68
02/27/2026 17:35 260 52.68
02/27/2026 17:35 262 52.68
02/27/2026 17:35 111 52.68
02/27/2026 17:35 4895 52.68
02/27/2026 17:35 2283 52.68
02/27/2026 17:35 858 52.68
02/27/2026 17:35 453 52.68
02/27/2026 17:35 175 52.68
02/27/2026 17:35 429 52.68
02/27/2026 17:35 180 52.68
02/27/2026 17:35 175 52.68
02/27/2026 17:35 824 52.68
02/27/2026 17:35 177 52.68
02/27/2026 17:35 166 52.68
02/27/2026 17:35 175 52.68
02/27/2026 17:35 31 52.68
02/27/2026 17:35 19920 52.68
02/27/2026 17:35 6629 52.68
02/27/2026 17:35 219 52.68
02/27/2026 17:35 611 52.68
02/27/2026 17:35 16 52.68
02/27/2026 17:35 130 52.68
02/27/2026 17:35 83 52.68
02/27/2026 17:35 225 52.68
02/27/2026 17:35 1390 52.68
02/27/2026 17:35 10510 52.68
02/27/2026 17:35 452 52.68
02/27/2026 17:35 961 52.68
02/27/2026 17:35 1742 52.68
02/27/2026 17:35 482 52.68
02/27/2026 17:35 7247 52.68
02/27/2026 17:35 476 52.68
02/27/2026 17:35 248 52.68
02/27/2026 17:35 1617 52.68
02/27/2026 17:35 135 52.68
02/27/2026 17:35 6007 52.68
02/27/2026 17:35 9 52.68
02/27/2026 17:35 145 52.68
02/27/2026 17:35 19 52.68
02/27/2026 17:35 489 52.68
02/27/2026 17:35 1477 52.68
02/27/2026 17:35 41 52.68
02/27/2026 17:35 285 52.68
02/27/2026 17:35 200 52.68
02/27/2026 17:35 17 52.68
02/27/2026 17:35 132 52.68
02/27/2026 17:35 551 52.68
02/27/2026 17:35 805 52.68
02/27/2026 17:35 1649 52.68
02/27/2026 17:35 59 52.68
02/27/2026 17:35 316 52.68
02/27/2026 17:35 1836 52.68
02/27/2026 17:35 26 52.68
02/27/2026 17:35 112 52.68
02/27/2026 17:35 248 52.68
02/27/2026 17:35 1321 52.68
02/27/2026 17:35 55 52.68
02/27/2026 17:35 57 52.68
02/27/2026 17:35 170 52.68
02/27/2026 17:35 14 52.68
02/27/2026 17:35 33 52.68
02/27/2026 17:35 34 52.68
02/27/2026 17:35 101 52.68
02/27/2026 17:35 475 52.68
02/27/2026 17:35 335 52.68
02/27/2026 17:35 29000 52.68
02/27/2026 17:35 102 52.68
02/27/2026 17:35 10 52.68
02/27/2026 17:35 888 52.68
02/27/2026 17:35 888 52.68
02/27/2026 17:35 503 52.68
02/27/2026 17:35 49 52.68
02/27/2026 17:35 393 52.68
02/27/2026 17:35 495 52.68
02/27/2026 17:35 41 52.68
02/27/2026 17:35 360 52.68
02/27/2026 17:35 528 52.68
02/27/2026 17:35 101 52.68
02/27/2026 17:35 888 52.68
02/27/2026 17:35 590 52.68
02/27/2026 17:35 297 52.68
02/27/2026 17:35 1118 52.68
02/27/2026 17:35 2057 52.68
02/27/2026 17:35 1139 52.68
02/27/2026 17:35 1087 52.68
02/27/2026 17:35 1000 52.68
02/27/2026 17:35 3014 52.68
02/27/2026 17:35 3958 52.68
02/27/2026 17:35 185 52.68
02/27/2026 17:35 754 52.68
02/27/2026 17:35 134 52.68
02/27/2026 17:35 1072 52.68
02/27/2026 17:35 3006 52.68
02/27/2026 17:35 877 52.68
02/27/2026 17:35 4066 52.68
02/27/2026 17:35 358 52.68
02/27/2026 17:35 858 52.68
02/27/2026 17:35 1 52.68
02/27/2026 17:35 571 52.68
02/27/2026 17:35 64239 52.68
02/27/2026 17:35 477 52.68
02/27/2026 17:35 1012 52.68
02/27/2026 17:35 28 52.68
02/27/2026 17:35 5666 52.68
02/27/2026 17:35 6 52.68
02/27/2026 17:35 2734 52.68
02/27/2026 17:35 86 52.68
02/27/2026 17:35 420 52.68
02/27/2026 17:35 1301 52.68
02/27/2026 17:35 1720 52.68
02/27/2026 17:35 15 52.68
02/27/2026 17:35 95 52.68
02/27/2026 17:35 72 52.68
02/27/2026 17:35 31 52.68
02/27/2026 17:35 4 52.68
02/27/2026 17:35 16 52.68
02/27/2026 17:35 107 52.68
02/27/2026 17:35 270 52.68
02/27/2026 17:35 12 52.68
02/27/2026 17:35 1 52.68
02/27/2026 17:35 15 52.68
02/27/2026 17:35 71 52.68
02/27/2026 17:35 1045 52.68
02/27/2026 17:35 4315 52.68
02/27/2026 17:35 7 52.68
02/27/2026 17:35 11 52.68
02/27/2026 17:35 7 52.68
02/27/2026 17:35 2413 52.68
02/27/2026 17:35 83 52.68
02/27/2026 17:35 137 52.68
02/27/2026 17:35 15484 52.68
02/27/2026 17:35 25 52.68
02/27/2026 17:35 1 52.68
02/27/2026 17:35 407 52.68
02/27/2026 17:35 852 52.68
02/27/2026 17:35 2 52.68
02/27/2026 17:35 1 52.68
02/27/2026 17:35 787 52.68
02/27/2026 17:35 2730 52.68
02/27/2026 17:35 143 52.68
02/27/2026 17:35 2293 52.68
02/27/2026 17:35 39 52.68
02/27/2026 17:35 9 52.68
02/27/2026 17:35 4 52.68
02/27/2026 17:35 2 52.68
02/27/2026 17:35 5162 52.68
02/27/2026 17:35 136 52.68
02/27/2026 17:35 18924 52.68
02/27/2026 17:35 2624 52.68
02/27/2026 17:35 522 52.68
02/27/2026 17:35 2728 52.68
02/27/2026 17:35 14378 52.68
02/27/2026 17:35 14 52.68
02/27/2026 17:35 753 52.68
02/27/2026 17:35 227 52.68
02/27/2026 17:35 511 52.68
02/27/2026 17:35 102 52.68
02/27/2026 17:35 2493 52.68
02/27/2026 17:35 82 52.68
02/27/2026 17:35 2 52.68
02/27/2026 17:35 3855 52.68
02/27/2026 17:35 2638 52.68
02/27/2026 17:35 191 52.68
02/27/2026 17:35 4739 52.68
02/27/2026 17:35 1 52.68
02/27/2026 17:35 3866 52.68
02/27/2026 17:35 329 52.68
02/27/2026 17:35 170 52.68
02/27/2026 17:35 50 52.68
02/27/2026 17:35 604 52.68
02/27/2026 17:35 171 52.68
02/27/2026 17:35 174 52.68
02/27/2026 17:35 112 52.68
02/27/2026 17:35 82 52.68
02/27/2026 17:35 2 52.68
02/27/2026 17:35 948 52.68
02/27/2026 17:35 3 52.68
02/27/2026 17:35 283 52.68
02/27/2026 17:35 1 52.68
02/27/2026 17:35 222 52.68
02/27/2026 17:35 2772 52.68
02/27/2026 17:35 4 52.68
02/27/2026 17:35 207 52.68
02/27/2026 17:35 1305 52.68
02/27/2026 17:35 434 52.68
02/27/2026 17:35 586 52.68
02/27/2026 17:35 2 52.68
02/27/2026 17:35 308 52.68
02/27/2026 17:35 70 52.68
02/27/2026 17:35 22 52.68
02/27/2026 17:35 13 52.68
02/27/2026 17:35 1622 52.68
02/27/2026 17:35 1898 52.68
02/27/2026 17:35 1000 52.68
02/27/2026 17:35 243 52.68
02/27/2026 17:35 8879 52.68
02/27/2026 17:35 6 52.68
02/27/2026 17:35 26 52.68
02/27/2026 17:35 382 52.68
02/27/2026 17:35 351 52.68
02/27/2026 17:35 1057 52.68
02/27/2026 17:35 52 52.68
02/27/2026 17:35 79 52.68
02/27/2026 17:35 1618 52.68
02/27/2026 17:35 1620 52.68
02/27/2026 17:35 489 52.68
02/27/2026 17:35 2333 52.68
02/27/2026 17:35 599 52.68
02/27/2026 17:35 1102 52.68
02/27/2026 17:35 676 52.68
02/27/2026 17:35 25 52.68
02/27/2026 17:35 179 52.68
02/27/2026 17:35 280 52.68
02/27/2026 17:35 182 52.68
02/27/2026 17:35 610 52.68
02/27/2026 17:35 75 52.68
02/27/2026 17:35 1611 52.68
02/27/2026 17:35 1611 52.68
02/27/2026 17:35 758 52.68
02/27/2026 17:35 285 52.68
02/27/2026 17:35 1388 52.68
02/27/2026 17:35 3410 52.68
02/27/2026 17:35 1206 52.68
02/27/2026 17:35 886 52.68
02/27/2026 17:35 614 52.68
02/27/2026 17:35 498 52.68
02/27/2026 17:35 3651 52.68
02/27/2026 17:35 45 52.68
02/27/2026 17:35 40 52.68
02/27/2026 17:35 166 52.68
02/27/2026 17:35 4048 52.68
02/27/2026 17:35 525 52.68
02/27/2026 17:35 84 52.68
02/27/2026 17:35 15246 52.68
02/27/2026 17:35 3 52.68
02/27/2026 17:35 33 52.68
02/27/2026 17:35 2130 52.68
02/27/2026 17:35 328 52.68
02/27/2026 17:35 1167 52.68
02/27/2026 17:35 21 52.68
02/27/2026 17:35 1890 52.68
02/27/2026 17:35 952 52.68
02/27/2026 17:35 100 52.68
02/27/2026 17:35 7913 52.68
02/27/2026 17:35 4000 52.68
02/27/2026 17:35 61 52.68
02/27/2026 17:35 4 52.68
02/27/2026 17:35 30 52.68
02/27/2026 17:35 11 52.68
02/27/2026 17:35 5 52.68
02/27/2026 17:35 3 52.68
02/27/2026 17:35 34 52.68
02/27/2026 17:35 137 52.68
02/27/2026 17:35 27 52.68
02/27/2026 17:35 294 52.68
02/27/2026 17:35 206 52.68
02/27/2026 17:35 953 52.68
02/27/2026 17:35 113 52.68
02/27/2026 17:35 36 52.68
02/27/2026 17:35 25 52.68
02/27/2026 17:35 18 52.68
02/27/2026 17:35 14 52.68
02/27/2026 17:35 2 52.68
02/27/2026 17:35 1 52.68
02/27/2026 17:35 1992 52.68
02/27/2026 17:35 1886 52.68
02/27/2026 17:35 1111 52.68
02/27/2026 17:35 53 52.68
02/27/2026 17:35 3 52.68
02/27/2026 17:35 51 52.68
02/27/2026 17:35 445 52.68
02/27/2026 17:35 168 52.68
02/27/2026 17:35 8 52.68
02/27/2026 17:35 121 52.68
02/27/2026 17:35 249 52.68
02/27/2026 17:35 39 52.68
02/27/2026 17:35 51 52.68
02/27/2026 17:35 284 52.68
02/27/2026 17:35 40 52.68
02/27/2026 17:35 99 52.68
02/27/2026 17:35 2430 52.68
02/27/2026 17:35 22 52.68
02/27/2026 17:35 132 52.68
02/27/2026 17:35 80 52.68
02/27/2026 17:35 6 52.68
02/27/2026 17:35 1433 52.68
02/27/2026 17:35 235 52.68
02/27/2026 17:35 178 52.68
02/27/2026 17:35 6 52.68
02/27/2026 17:35 75 52.68
02/27/2026 17:35 6 52.68
02/27/2026 17:35 702 52.68
02/27/2026 17:35 4913 52.68
02/27/2026 17:35 100 52.68
02/27/2026 17:35 68 52.68
02/27/2026 17:35 26 52.68
02/27/2026 17:35 19 52.68
02/27/2026 17:35 7 52.68
02/27/2026 17:35 3 52.68
02/27/2026 17:35 17 52.68
02/27/2026 17:35 36 52.68
02/27/2026 17:35 378 52.68
02/27/2026 17:35 329 52.68
02/27/2026 17:35 163 52.68
02/27/2026 17:35 19 52.68
02/27/2026 17:35 222 52.68
02/27/2026 17:35 29 52.68
02/27/2026 17:35 404 52.68
02/27/2026 17:29 86 53.06
02/27/2026 17:29 198 53.06
02/27/2026 17:29 170 53.06
02/27/2026 17:29 284 53.06
02/27/2026 17:29 170 53.06
02/27/2026 17:29 160 53.06
02/27/2026 17:29 171 53.06
02/27/2026 17:29 113 53.06
02/27/2026 17:29 290 53.06
02/27/2026 17:29 284 53.06
02/27/2026 17:29 39 53.10
02/27/2026 17:29 4 53.10
02/27/2026 17:29 284 53.10
02/27/2026 17:29 209 53.08
02/27/2026 17:29 143 53.08
02/27/2026 17:29 284 53.08
02/27/2026 17:29 187 53.08
02/27/2026 17:29 97 53.08
02/27/2026 17:29 97 53.08
02/27/2026 17:29 105 53.08
02/27/2026 17:29 353 53.10
02/27/2026 17:29 96 53.10
02/27/2026 17:29 108 53.10
02/27/2026 17:29 1000 53.10
02/27/2026 17:29 2 53.10
02/27/2026 17:29 379 53.10
02/27/2026 17:29 1000 53.08
02/27/2026 17:29 142 53.08
02/27/2026 17:29 105 53.08
02/27/2026 17:29 284 53.08
02/27/2026 17:29 143 53.06
02/27/2026 17:29 284 53.06
02/27/2026 17:29 20 53.06
02/27/2026 17:29 160 53.06
02/27/2026 17:29 8 53.06
02/27/2026 17:29 1 53.06
02/27/2026 17:29 2 53.06
02/27/2026 17:29 28 53.06
02/27/2026 17:29 160 53.06
02/27/2026 17:29 83 53.06
02/27/2026 17:29 1 53.06
02/27/2026 17:29 76 53.06
02/27/2026 17:29 103 53.06
02/27/2026 17:29 143 53.06
02/27/2026 17:29 1 53.04
02/27/2026 17:28 159 53.04
02/27/2026 17:28 31 53.04
02/27/2026 17:28 185 53.04
02/27/2026 17:28 6 53.04
02/27/2026 17:28 40 53.04
02/27/2026 17:28 89 53.04
02/27/2026 17:28 98 53.04
02/27/2026 17:28 76 53.04
02/27/2026 17:28 8 53.04
02/27/2026 17:28 8 53.04
02/27/2026 17:28 76 53.04
02/27/2026 17:27 32 53.04
02/27/2026 17:27 226 53.04
02/27/2026 17:27 58 53.04
02/27/2026 17:27 20 53.04
02/27/2026 17:27 284 53.04
02/27/2026 17:27 31 53.04
02/27/2026 17:27 47 53.04
02/27/2026 17:27 61 53.06
02/27/2026 17:27 17 53.06
02/27/2026 17:27 41 53.06
02/27/2026 17:27 9 53.06
02/27/2026 17:27 183 53.06
02/27/2026 17:26 284 53.08
02/27/2026 17:26 103 53.08
02/27/2026 17:26 29 53.08
02/27/2026 17:26 143 53.08
02/27/2026 17:25 36 53.08
02/27/2026 17:25 284 53.08
02/27/2026 17:25 2 53.08
02/27/2026 17:25 34 53.08
02/27/2026 17:25 75 53.08
02/27/2026 17:25 143 53.08
02/27/2026 17:25 142 53.08
02/27/2026 17:25 80 53.08
02/27/2026 17:24 6 53.04
02/27/2026 17:24 97 53.06
02/27/2026 17:24 284 53.06
02/27/2026 17:24 53 53.06
02/27/2026 17:24 231 53.06
02/27/2026 17:24 32 53.06
02/27/2026 17:24 200 53.06
02/27/2026 17:24 1000 53.06
02/27/2026 17:24 62 53.06
02/27/2026 17:24 7 53.06
02/27/2026 17:24 35 53.06
02/27/2026 17:23 85 53.04
02/27/2026 17:23 167 53.04
02/27/2026 17:23 36 53.04
02/27/2026 17:23 94 53.04
02/27/2026 17:23 190 53.04
02/27/2026 17:23 284 53.04
02/27/2026 17:23 9 53.04
02/27/2026 17:23 8 53.04
02/27/2026 17:23 17 53.04
02/27/2026 17:23 43 53.04
02/27/2026 17:23 35 53.04
02/27/2026 17:23 138 53.06
02/27/2026 17:23 8 53.04
02/27/2026 17:23 89 53.04
02/27/2026 17:22 141 53.06
02/27/2026 17:22 105 53.04
02/27/2026 17:22 335 53.04
02/27/2026 17:22 178 53.04
02/27/2026 17:22 68 53.04
02/27/2026 17:21 76 53.04
02/27/2026 17:21 66 53.04
02/27/2026 17:21 284 53.02
02/27/2026 17:21 178 53.02
02/27/2026 17:21 218 53.02
02/27/2026 17:21 66 53.02
02/27/2026 17:21 284 53.02
02/27/2026 17:20 284 53.02
02/27/2026 17:20 225 53.02
02/27/2026 17:20 26 53.02
02/27/2026 17:20 115 53.02
02/27/2026 17:20 284 53.00
02/27/2026 17:20 284 53.00
02/27/2026 17:20 186 53.00
02/27/2026 17:20 102 53.00
02/27/2026 17:20 268 53.00
02/27/2026 17:20 50 53.00
02/27/2026 17:20 100 53.00
02/27/2026 17:20 130 53.00
02/27/2026 17:20 284 53.00
02/27/2026 17:20 123 52.98
02/27/2026 17:20 180 52.98
02/27/2026 17:20 75 52.98
02/27/2026 17:20 59 52.98
02/27/2026 17:20 1 52.98
02/27/2026 17:20 166 52.98
02/27/2026 17:20 284 52.98
02/27/2026 17:20 96 52.96
02/27/2026 17:20 96 52.96
02/27/2026 17:20 70 52.96
02/27/2026 17:20 178 52.96
02/27/2026 17:20 6 52.96
02/27/2026 17:20 94 52.96
02/27/2026 17:20 96 52.96
02/27/2026 17:20 6 52.98
02/27/2026 17:20 49 52.98
02/27/2026 17:20 1 52.98
02/27/2026 17:20 96 52.98
02/27/2026 17:20 5 52.98
02/27/2026 17:20 96 52.98
02/27/2026 17:20 94 52.98
02/27/2026 17:19 34 53.00
02/27/2026 17:19 37 53.00
02/27/2026 17:19 286 53.00
02/27/2026 17:19 8 53.02
02/27/2026 17:19 9 53.02
02/27/2026 17:19 284 53.02
02/27/2026 17:19 145 53.02
02/27/2026 17:19 34 53.02
02/27/2026 17:19 33 53.02
02/27/2026 17:18 34 53.02
02/27/2026 17:18 120 53.02
02/27/2026 17:18 335 53.02
02/27/2026 17:18 183 53.02
02/27/2026 17:18 64 53.02
02/27/2026 17:18 155 53.02
02/27/2026 17:18 165 53.02
02/27/2026 17:17 184 53.00
02/27/2026 17:17 25 53.00
02/27/2026 17:17 208 53.00
02/27/2026 17:17 44 53.00
02/27/2026 17:17 44 53.00
02/27/2026 17:17 465 53.00
02/27/2026 17:17 284 53.00
02/27/2026 17:17 239 53.00
02/27/2026 17:17 134 53.00
02/27/2026 17:17 92 53.00
02/27/2026 17:16 427 53.00
02/27/2026 17:16 284 53.00
02/27/2026 17:16 120 53.00
02/27/2026 17:16 120 53.00
02/27/2026 17:16 1 53.00
02/27/2026 17:16 33 53.00
02/27/2026 17:16 284 53.00
02/27/2026 17:16 284 53.00
02/27/2026 17:16 102 53.00
02/27/2026 17:16 96 53.00
02/27/2026 17:16 92 53.00
02/27/2026 17:16 101 53.00
02/27/2026 17:16 126 53.00
02/27/2026 17:16 165 53.00
02/27/2026 17:16 124 53.00
02/27/2026 17:16 284 53.00
02/27/2026 17:16 7 52.98
02/27/2026 17:16 70 52.98
02/27/2026 17:16 335 52.98
02/27/2026 17:16 20 52.98
02/27/2026 17:16 136 52.98
02/27/2026 17:16 1 52.98
02/27/2026 17:16 88 52.98
02/27/2026 17:16 284 52.98
02/27/2026 17:16 36 52.98
02/27/2026 17:16 128 52.96
02/27/2026 17:16 48 52.96
02/27/2026 17:16 181 52.96
02/27/2026 17:15 32 52.98
02/27/2026 17:15 18 52.98
02/27/2026 17:15 1 52.98
02/27/2026 17:15 29 52.98
02/27/2026 17:15 167 53.00
02/27/2026 17:15 27 53.00
02/27/2026 17:15 47 53.00
02/27/2026 17:15 142 53.00
02/27/2026 17:15 10 53.00
02/27/2026 17:15 858 53.00
02/27/2026 17:13 117 53.02
02/27/2026 17:13 25 53.02
02/27/2026 17:13 142 53.02
02/27/2026 17:11 46 53.04
02/27/2026 17:11 75 53.04
02/27/2026 17:11 60 53.02
02/27/2026 17:11 26 53.02
02/27/2026 17:11 43 53.02
02/27/2026 17:11 112 53.02
02/27/2026 17:10 50 53.02
02/27/2026 17:10 335 53.04
02/27/2026 17:10 564 53.04
02/27/2026 17:10 21 53.04
02/27/2026 17:10 80 53.04
02/27/2026 17:10 1 53.06
02/27/2026 17:10 57 53.06
02/27/2026 17:09 1 53.06
02/27/2026 17:08 29 53.06
02/27/2026 17:08 41 53.06
02/27/2026 17:08 75 53.06
02/27/2026 17:08 284 53.06
02/27/2026 17:08 67 53.06
02/27/2026 17:08 50 53.06
02/27/2026 17:08 10 53.07
02/27/2026 17:05 99 53.08
02/27/2026 17:05 28 53.08
02/27/2026 17:05 24 53.08
02/27/2026 17:04 54 53.06
02/27/2026 17:03 6 53.08
02/27/2026 17:03 125 53.08
02/27/2026 17:03 18 53.08
02/27/2026 17:03 83 53.08
02/27/2026 17:03 34 53.08
02/27/2026 17:03 379 53.08
02/27/2026 17:03 64 53.08
02/27/2026 17:03 1 53.08
02/27/2026 17:03 92 53.08
02/27/2026 17:02 24 53.10
02/27/2026 17:02 379 53.10
02/27/2026 17:02 3 53.10
02/27/2026 17:00 379 53.10
02/27/2026 17:00 40 53.10
02/27/2026 17:00 3 53.10
02/27/2026 17:00 119 53.10
02/27/2026 17:00 379 53.10
02/27/2026 17:00 41 53.10
02/27/2026 17:00 88 53.10
02/27/2026 16:59 5 53.10
02/27/2026 16:59 283 53.10
02/27/2026 16:59 96 53.10
02/27/2026 16:59 379 53.10
02/27/2026 16:59 29 53.10
02/27/2026 16:59 58 53.10
02/27/2026 16:58 52 53.10
02/27/2026 16:58 148 53.10
02/27/2026 16:58 265 53.06
02/27/2026 16:58 23 53.06
02/27/2026 16:58 1623 53.06
02/27/2026 16:58 102 53.06
02/27/2026 16:58 97 53.06
02/27/2026 16:58 96 53.06
02/27/2026 16:58 119 53.06
02/27/2026 16:58 242 53.06
02/27/2026 16:58 102 53.08
02/27/2026 16:58 101 53.08
02/27/2026 16:58 121 53.08
02/27/2026 16:58 97 53.08
02/27/2026 16:58 28 53.08
02/27/2026 16:58 97 53.08
02/27/2026 16:58 112 53.08
02/27/2026 16:58 379 53.10
02/27/2026 16:58 51 53.10
02/27/2026 16:58 149 53.10
02/27/2026 16:58 46 53.10
02/27/2026 16:58 150 53.10
02/27/2026 16:58 2 53.12
02/27/2026 16:56 105 53.12
02/27/2026 16:56 379 53.12
02/27/2026 16:56 10 53.12
02/27/2026 16:56 89 53.12
02/27/2026 16:56 7 53.12
02/27/2026 16:56 4 53.12
02/27/2026 16:56 229 53.12
02/27/2026 16:56 175 53.12
02/27/2026 16:56 28 53.12
02/27/2026 16:56 211 53.12
02/27/2026 16:56 379 53.12
02/27/2026 16:56 11 53.10
02/27/2026 16:56 56 53.10
02/27/2026 16:56 117 53.10
02/27/2026 16:56 206 53.10
02/27/2026 16:56 1 53.10
02/27/2026 16:56 96 53.10
02/27/2026 16:56 30 53.10
02/27/2026 16:56 9 53.10
02/27/2026 16:56 25 53.10
02/27/2026 16:56 94 53.10
02/27/2026 16:56 22 53.12
02/27/2026 16:56 7 53.12
02/27/2026 16:56 1437 53.14
02/27/2026 16:56 37 53.14
02/27/2026 16:56 34 53.14
02/27/2026 16:56 95 53.14
02/27/2026 16:56 2 53.14
02/27/2026 16:56 50 53.14
02/27/2026 16:56 17 53.14
02/27/2026 16:56 95 53.14
02/27/2026 16:56 9 53.14
02/27/2026 16:56 713 53.14
02/27/2026 16:56 1147 53.14
02/27/2026 16:56 33 53.14
02/27/2026 16:56 140 53.14
02/27/2026 16:56 85 53.12
02/27/2026 16:56 65 53.14
02/27/2026 16:55 126 53.12
02/27/2026 16:55 3 53.12
02/27/2026 16:55 300 53.12
02/27/2026 16:55 379 53.12
02/27/2026 16:55 36 53.12
02/27/2026 16:55 379 53.12