For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/02/2026 11:32 |
15 |
44.50 |
| 01/02/2026 11:32 |
26 |
44.50 |
| 01/02/2026 11:32 |
31 |
44.50 |
| 01/02/2026 11:32 |
15 |
44.50 |
| 01/02/2026 11:31 |
20 |
44.49 |
| 01/02/2026 11:30 |
130 |
44.49 |
| 01/02/2026 11:30 |
4 |
44.48 |
| 01/02/2026 11:30 |
128 |
44.48 |
| 01/02/2026 11:30 |
15 |
44.48 |
| 01/02/2026 11:30 |
46 |
44.48 |
| 01/02/2026 11:30 |
110 |
44.48 |
| 01/02/2026 11:30 |
48 |
44.48 |
| 01/02/2026 11:30 |
153 |
44.48 |
| 01/02/2026 11:30 |
15 |
44.50 |
| 01/02/2026 11:30 |
47 |
44.50 |
| 01/02/2026 11:30 |
56 |
44.48 |
| 01/02/2026 11:28 |
136 |
44.50 |
| 01/02/2026 11:27 |
12 |
44.51 |
| 01/02/2026 11:26 |
16 |
44.52 |
| 01/02/2026 11:26 |
209 |
44.52 |
| 01/02/2026 11:25 |
15 |
44.51 |
| 01/02/2026 11:25 |
9 |
44.51 |
| 01/02/2026 11:25 |
11 |
44.51 |
| 01/02/2026 11:23 |
3 |
44.52 |
| 01/02/2026 11:23 |
194 |
44.52 |
| 01/02/2026 11:23 |
35 |
44.52 |
| 01/02/2026 11:23 |
4 |
44.53 |
| 01/02/2026 11:22 |
209 |
44.52 |
| 01/02/2026 11:22 |
56 |
44.54 |
| 01/02/2026 11:22 |
59 |
44.54 |
| 01/02/2026 11:22 |
126 |
44.54 |
| 01/02/2026 11:22 |
47 |
44.53 |
| 01/02/2026 11:22 |
209 |
44.53 |
| 01/02/2026 11:22 |
70 |
44.53 |
| 01/02/2026 11:22 |
69 |
44.52 |
| 01/02/2026 11:22 |
191 |
44.52 |
| 01/02/2026 11:22 |
23 |
44.52 |
| 01/02/2026 11:22 |
225 |
44.52 |
| 01/02/2026 11:22 |
191 |
44.52 |
| 01/02/2026 11:22 |
112 |
44.51 |
| 01/02/2026 11:22 |
113 |
44.51 |
| 01/02/2026 11:22 |
9 |
44.51 |
| 01/02/2026 11:22 |
930 |
44.51 |
| 01/02/2026 11:20 |
11 |
44.50 |
| 01/02/2026 11:20 |
58 |
44.50 |
| 01/02/2026 11:20 |
209 |
44.50 |
| 01/02/2026 11:19 |
70 |
44.51 |
| 01/02/2026 11:17 |
50 |
44.50 |
| 01/02/2026 11:16 |
22 |
44.51 |
| 01/02/2026 11:16 |
33 |
44.51 |
| 01/02/2026 11:15 |
47 |
44.49 |
| 01/02/2026 11:15 |
209 |
44.49 |
| 01/02/2026 11:13 |
34 |
44.47 |
| 01/02/2026 11:12 |
73 |
44.48 |
| 01/02/2026 11:12 |
48 |
44.48 |
| 01/02/2026 11:12 |
1 |
44.48 |
| 01/02/2026 11:12 |
117 |
44.49 |
| 01/02/2026 11:12 |
87 |
44.49 |
| 01/02/2026 11:11 |
207 |
44.50 |
| 01/02/2026 11:11 |
2 |
44.50 |
| 01/02/2026 11:11 |
55 |
44.49 |
| 01/02/2026 11:10 |
8 |
44.50 |
| 01/02/2026 11:10 |
88 |
44.50 |
| 01/02/2026 11:10 |
115 |
44.50 |
| 01/02/2026 11:10 |
203 |
44.50 |
| 01/02/2026 11:10 |
29 |
44.50 |
| 01/02/2026 11:10 |
51 |
44.50 |
| 01/02/2026 11:10 |
108 |
44.50 |
| 01/02/2026 11:10 |
841 |
44.50 |
| 01/02/2026 11:09 |
116 |
44.51 |
| 01/02/2026 11:09 |
64 |
44.51 |
| 01/02/2026 11:06 |
9 |
44.51 |
| 01/02/2026 11:06 |
2 |
44.51 |
| 01/02/2026 11:06 |
51 |
44.51 |
| 01/02/2026 11:05 |
41 |
44.51 |
| 01/02/2026 11:03 |
7 |
44.51 |
| 01/02/2026 11:03 |
100 |
44.51 |
| 01/02/2026 11:03 |
41 |
44.51 |
| 01/02/2026 11:02 |
15 |
44.51 |
| 01/02/2026 11:02 |
153 |
44.52 |
| 01/02/2026 11:02 |
54 |
44.52 |
| 01/02/2026 11:01 |
1 |
44.55 |
| 01/02/2026 11:00 |
34 |
44.53 |
| 01/02/2026 11:00 |
126 |
44.53 |
| 01/02/2026 11:00 |
66 |
44.53 |
| 01/02/2026 11:00 |
73 |
44.53 |
| 01/02/2026 11:00 |
5 |
44.54 |
| 01/02/2026 11:00 |
52 |
44.55 |
| 01/02/2026 11:00 |
2 |
44.53 |
| 01/02/2026 11:00 |
62 |
44.54 |
| 01/02/2026 11:00 |
78 |
44.54 |
| 01/02/2026 10:59 |
22 |
44.56 |
| 01/02/2026 10:59 |
35 |
44.56 |
| 01/02/2026 10:58 |
65 |
44.56 |
| 01/02/2026 10:57 |
37 |
44.56 |
| 01/02/2026 10:56 |
126 |
44.55 |
| 01/02/2026 10:56 |
69 |
44.54 |
| 01/02/2026 10:56 |
151 |
44.55 |
| 01/02/2026 10:56 |
29 |
44.55 |
| 01/02/2026 10:52 |
29 |
44.55 |
| 01/02/2026 10:50 |
3 |
44.53 |
| 01/02/2026 10:50 |
103 |
44.54 |
| 01/02/2026 10:50 |
23 |
44.54 |
| 01/02/2026 10:49 |
20 |
44.53 |
| 01/02/2026 10:49 |
7 |
44.54 |
| 01/02/2026 10:49 |
100 |
44.54 |
| 01/02/2026 10:48 |
20 |
44.54 |
| 01/02/2026 10:48 |
95 |
44.54 |
| 01/02/2026 10:48 |
27 |
44.55 |
| 01/02/2026 10:48 |
10 |
44.55 |
| 01/02/2026 10:47 |
90 |
44.54 |
| 01/02/2026 10:47 |
170 |
44.54 |
| 01/02/2026 10:47 |
37 |
44.55 |
| 01/02/2026 10:47 |
110 |
44.56 |
| 01/02/2026 10:47 |
133 |
44.56 |
| 01/02/2026 10:47 |
88 |
44.56 |
| 01/02/2026 10:46 |
128 |
44.57 |
| 01/02/2026 10:45 |
67 |
44.58 |
| 01/02/2026 10:45 |
20 |
44.58 |
| 01/02/2026 10:45 |
34 |
44.58 |
| 01/02/2026 10:45 |
126 |
44.58 |
| 01/02/2026 10:45 |
54 |
44.58 |
| 01/02/2026 10:43 |
15 |
44.56 |
| 01/02/2026 10:43 |
43 |
44.56 |
| 01/02/2026 10:43 |
83 |
44.56 |
| 01/02/2026 10:42 |
60 |
44.55 |
| 01/02/2026 10:42 |
60 |
44.54 |
| 01/02/2026 10:42 |
86 |
44.54 |
| 01/02/2026 10:42 |
34 |
44.54 |
| 01/02/2026 10:42 |
35 |
44.54 |
| 01/02/2026 10:42 |
34 |
44.54 |
| 01/02/2026 10:42 |
34 |
44.55 |
| 01/02/2026 10:41 |
33 |
44.54 |
| 01/02/2026 10:41 |
173 |
44.54 |
| 01/02/2026 10:41 |
27 |
44.54 |
| 01/02/2026 10:40 |
28 |
44.52 |
| 01/02/2026 10:39 |
28 |
44.53 |
| 01/02/2026 10:39 |
28 |
44.53 |
| 01/02/2026 10:35 |
30 |
44.53 |
| 01/02/2026 10:35 |
105 |
44.53 |
| 01/02/2026 10:35 |
2 |
44.53 |
| 01/02/2026 10:35 |
9 |
44.54 |
| 01/02/2026 10:35 |
26 |
44.54 |
| 01/02/2026 10:35 |
1000 |
44.54 |
| 01/02/2026 10:34 |
4 |
44.55 |
| 01/02/2026 10:34 |
15 |
44.55 |
| 01/02/2026 10:34 |
75 |
44.55 |
| 01/02/2026 10:34 |
30 |
44.55 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|