Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
02/13/2026 - 11:52:43
49.27
-0.37 ( -0.75% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/13/2026 11:52 110 49.26
02/13/2026 11:52 1 49.26
02/13/2026 11:52 21 49.26
02/13/2026 11:52 10 49.27
02/13/2026 11:52 39 49.26
02/13/2026 11:51 111 49.28
02/13/2026 11:51 44 49.27
02/13/2026 11:51 61 49.28
02/13/2026 11:51 2 49.28
02/13/2026 11:51 43 49.28
02/13/2026 11:50 32 49.29
02/13/2026 11:50 3 49.29
02/13/2026 11:50 53 49.29
02/13/2026 11:50 58 49.29
02/13/2026 11:50 43 49.29
02/13/2026 11:50 9 49.29
02/13/2026 11:50 10 49.29
02/13/2026 11:49 111 49.32
02/13/2026 11:49 85 49.32
02/13/2026 11:49 34 49.32
02/13/2026 11:49 27 49.33
02/13/2026 11:49 41 49.33
02/13/2026 11:49 96 49.33
02/13/2026 11:49 108 49.33
02/13/2026 11:49 111 49.33
02/13/2026 11:49 111 49.32
02/13/2026 11:49 111 49.30
02/13/2026 11:49 7 49.30
02/13/2026 11:49 56 49.30
02/13/2026 11:49 946 49.30
02/13/2026 11:48 32 49.30
02/13/2026 11:48 22 49.30
02/13/2026 11:48 11 49.30
02/13/2026 11:48 36 49.31
02/13/2026 11:47 51 49.33
02/13/2026 11:46 27 49.33
02/13/2026 11:45 106 49.32
02/13/2026 11:45 118 49.33
02/13/2026 11:44 6 49.34
02/13/2026 11:43 24 49.36
02/13/2026 11:43 2 49.35
02/13/2026 11:43 180 49.34
02/13/2026 11:42 142 49.35
02/13/2026 11:41 117 49.36
02/13/2026 11:38 39 49.35
02/13/2026 11:36 76 49.35
02/13/2026 11:36 47 49.35
02/13/2026 11:35 12 49.37
02/13/2026 11:35 89 49.37
02/13/2026 11:34 117 49.39
02/13/2026 11:32 117 49.37
02/13/2026 11:32 85 49.37
02/13/2026 11:32 4 49.38
02/13/2026 11:32 113 49.38
02/13/2026 11:32 92 49.38
02/13/2026 11:32 63 49.38
02/13/2026 11:32 102 49.38
02/13/2026 11:32 116 49.37
02/13/2026 11:32 29 49.34
02/13/2026 11:32 111 49.34
02/13/2026 11:32 210 49.34
02/13/2026 11:32 34 49.34
02/13/2026 11:32 88 49.34
02/13/2026 11:32 85 49.35
02/13/2026 11:32 119 49.35
02/13/2026 11:32 111 49.35
02/13/2026 11:32 34 49.35
02/13/2026 11:32 92 49.35
02/13/2026 11:32 119 49.36
02/13/2026 11:32 92 49.36
02/13/2026 11:32 19 49.36
02/13/2026 11:32 111 49.36
02/13/2026 11:32 33 49.36
02/13/2026 11:32 14 49.37
02/13/2026 11:32 33 49.37
02/13/2026 11:32 18 49.38
02/13/2026 11:32 143 49.39
02/13/2026 11:32 57 49.39
02/13/2026 11:30 4 49.40
02/13/2026 11:30 11 49.42
02/13/2026 11:30 21 49.42
02/13/2026 11:29 65 49.40
02/13/2026 11:29 36 49.40
02/13/2026 11:29 60 49.41
02/13/2026 11:29 3 49.39
02/13/2026 11:29 59 49.39
02/13/2026 11:29 52 49.39
02/13/2026 11:29 883 49.40
02/13/2026 11:29 117 49.40
02/13/2026 11:27 59 49.45
02/13/2026 11:27 64 49.43
02/13/2026 11:27 111 49.44
02/13/2026 11:27 56 49.44
02/13/2026 11:27 35 49.44
02/13/2026 11:27 220 49.44
02/13/2026 11:27 192 49.44
02/13/2026 11:27 600 49.45
02/13/2026 11:27 175 49.45
02/13/2026 11:27 115 49.45
02/13/2026 11:27 946 49.44
02/13/2026 11:27 54 49.44
02/13/2026 11:27 224 49.47
02/13/2026 11:26 4 49.48
02/13/2026 11:26 78 49.48
02/13/2026 11:26 9 49.50
02/13/2026 11:26 1000 49.50
02/13/2026 11:26 45 49.50
02/13/2026 11:25 111 49.49
02/13/2026 11:25 9 49.48
02/13/2026 11:25 100 49.47
02/13/2026 11:25 14 49.47
02/13/2026 11:25 16 49.47
02/13/2026 11:25 87 49.49
02/13/2026 11:24 100 49.48
02/13/2026 11:24 48 49.47
02/13/2026 11:24 98 49.48
02/13/2026 11:24 1 49.49
02/13/2026 11:23 31 49.49
02/13/2026 11:23 51 49.48
02/13/2026 11:23 111 49.48
02/13/2026 11:23 20 49.48
02/13/2026 11:22 48 49.47
02/13/2026 11:22 49 49.47
02/13/2026 11:21 80 49.47
02/13/2026 11:21 120 49.47
02/13/2026 11:21 41 49.47
02/13/2026 11:21 10 49.46
02/13/2026 11:21 882 49.46
02/13/2026 11:21 12 49.46
02/13/2026 11:21 106 49.46
02/13/2026 11:21 34 49.46
02/13/2026 11:21 9 49.44
02/13/2026 11:21 994 49.44
02/13/2026 11:21 6 49.44
02/13/2026 11:21 71 49.44
02/13/2026 11:21 44 49.43
02/13/2026 11:21 201 49.43
02/13/2026 11:19 47 49.43
02/13/2026 11:19 48 49.43
02/13/2026 11:18 6 49.42
02/13/2026 11:18 25 49.42
02/13/2026 11:18 45 49.42
02/13/2026 11:17 45 49.43
02/13/2026 11:17 7 49.43
02/13/2026 11:17 101 49.43
02/13/2026 11:17 111 49.43
02/13/2026 11:16 23 49.42
02/13/2026 11:16 241 49.42
02/13/2026 11:16 54 49.42
02/13/2026 11:16 49 49.41
02/13/2026 11:16 48 49.42
02/13/2026 11:16 48 49.42
02/13/2026 11:15 111 49.43
02/13/2026 11:15 7 49.42
02/13/2026 11:15 48 49.42
02/13/2026 11:15 47 49.41
02/13/2026 11:15 45 49.42
02/13/2026 11:14 111 49.43
02/13/2026 11:14 47 49.43
02/13/2026 11:14 40 49.44
02/13/2026 11:14 34 49.44
02/13/2026 11:14 111 49.43
02/13/2026 11:13 46 49.42
02/13/2026 11:13 1 49.41
02/13/2026 11:12 90 49.39
02/13/2026 11:12 47 49.39
02/13/2026 11:12 91 49.38
02/13/2026 11:12 38 49.36
02/13/2026 11:12 33 49.38
02/13/2026 11:12 95 49.38
02/13/2026 11:12 205 49.38
02/13/2026 11:12 20 49.38
02/13/2026 11:12 100 49.38
02/13/2026 11:12 95 49.38
02/13/2026 11:12 95 49.37
02/13/2026 11:12 20 49.37
02/13/2026 11:12 93 49.36
02/13/2026 11:12 29 49.36
02/13/2026 11:12 60 49.36
02/13/2026 11:12 49 49.37
02/13/2026 11:12 21 49.39
02/13/2026 11:12 95 49.39
02/13/2026 11:12 111 49.39
02/13/2026 11:11 95 49.38
02/13/2026 11:11 111 49.38
02/13/2026 11:11 48 49.38
02/13/2026 11:11 33 49.38
02/13/2026 11:11 94 49.38
02/13/2026 11:11 21 49.37
02/13/2026 11:11 55 49.37
02/13/2026 11:11 55 49.36
02/13/2026 11:11 111 49.36
02/13/2026 11:11 111 49.36
02/13/2026 11:11 33 49.36
02/13/2026 11:11 111 49.35
02/13/2026 11:11 111 49.34
02/13/2026 11:11 96 49.34
02/13/2026 11:11 39 49.34
02/13/2026 11:11 18 49.34
02/13/2026 11:11 38 49.34
02/13/2026 11:11 46 49.35
02/13/2026 11:11 6 49.35
02/13/2026 11:11 10 49.34
02/13/2026 11:11 102 49.335
02/13/2026 11:11 72 49.34
02/13/2026 11:11 125 49.33
02/13/2026 11:10 1 49.34
02/13/2026 11:10 110 49.34
02/13/2026 11:10 25 49.33
02/13/2026 11:10 111 49.33
02/13/2026 11:10 111 49.32
02/13/2026 11:10 69 49.32
02/13/2026 11:10 111 49.32
02/13/2026 11:10 24 49.32
02/13/2026 11:10 48 49.32
02/13/2026 11:10 111 49.31
02/13/2026 11:10 95 49.31
02/13/2026 11:10 27 49.31
02/13/2026 11:10 7 49.31
02/13/2026 11:10 104 49.31
02/13/2026 11:10 23 49.30
02/13/2026 11:10 111 49.30
02/13/2026 11:10 89 49.31
02/13/2026 11:09 58 49.30
02/13/2026 11:09 125 49.295
02/13/2026 11:09 111 49.32
02/13/2026 11:09 64 49.30
02/13/2026 11:09 105 49.29
02/13/2026 11:09 111 49.30
02/13/2026 11:09 45 49.30
02/13/2026 11:09 99 49.30
02/13/2026 11:09 96 49.31
02/13/2026 11:09 27 49.31
02/13/2026 11:09 98 49.31
02/13/2026 11:09 44 49.32
02/13/2026 11:09 125 49.31
02/13/2026 11:09 27 49.31
02/13/2026 11:09 84 49.31
02/13/2026 11:09 46 49.31
02/13/2026 11:09 35 49.30
02/13/2026 11:09 27 49.31
02/13/2026 11:09 111 49.31
02/13/2026 11:08 173 49.30
02/13/2026 11:08 111 49.30
02/13/2026 11:08 125 49.29
02/13/2026 11:08 95 49.295
02/13/2026 11:08 68 49.30
02/13/2026 11:08 23 49.30
02/13/2026 11:08 24 49.30
02/13/2026 11:08 93 49.31
02/13/2026 11:08 111 49.31
02/13/2026 11:08 28 49.31
02/13/2026 11:08 28 49.30
02/13/2026 11:08 111 49.30
02/13/2026 11:08 46 49.29
02/13/2026 11:08 65 49.29
02/13/2026 11:08 20 49.29
02/13/2026 11:08 7 49.30
02/13/2026 11:08 1000 49.30
02/13/2026 11:08 75 49.30
02/13/2026 11:08 100 49.30
02/13/2026 11:08 63 49.30
02/13/2026 11:08 62 49.31
02/13/2026 11:08 12 49.32
02/13/2026 11:08 34 49.32
02/13/2026 11:07 111 49.34
02/13/2026 11:07 22 49.32
02/13/2026 11:07 62 49.32
02/13/2026 11:07 16 49.31
02/13/2026 11:07 31 49.31
02/13/2026 11:07 10 49.31
02/13/2026 11:07 42 49.32
02/13/2026 11:07 89 49.33
02/13/2026 11:07 8 49.33
02/13/2026 11:07 33 49.33
02/13/2026 11:07 51 49.34
02/13/2026 11:07 60 49.34
02/13/2026 11:07 51 49.34
02/13/2026 11:07 42 49.34
02/13/2026 11:07 21 49.35
02/13/2026 11:07 94 49.35
02/13/2026 11:07 90 49.35
02/13/2026 11:07 34 49.35
02/13/2026 11:07 1 49.37
02/13/2026 11:07 16 49.37
02/13/2026 11:07 95 49.37
02/13/2026 11:07 125 49.36
02/13/2026 11:07 6 49.37
02/13/2026 11:07 19 49.37
02/13/2026 11:07 44 49.38
02/13/2026 11:07 107 49.38
02/13/2026 11:07 49 49.39
02/13/2026 11:05 45 49.42
02/13/2026 11:05 5 49.42
02/13/2026 11:05 100 49.42
02/13/2026 11:05 45 49.42
02/13/2026 11:05 111 49.43
02/13/2026 11:05 24 49.43
02/13/2026 11:05 46 49.44
02/13/2026 11:05 10 49.44
02/13/2026 11:05 796 49.44
02/13/2026 11:05 204 49.44
02/13/2026 11:05 34 49.44
02/13/2026 11:04 65 49.39
02/13/2026 11:04 98 49.39
02/13/2026 11:03 57 49.375
02/13/2026 11:03 47 49.365
02/13/2026 11:03 2 49.37
02/13/2026 11:03 2 49.38
02/13/2026 11:03 4 49.38
02/13/2026 11:03 1 49.41
02/13/2026 11:03 34 49.41
02/13/2026 11:03 1 49.41
02/13/2026 11:02 4 49.42
02/13/2026 11:02 95 49.42
02/13/2026 11:02 8 49.42
02/13/2026 11:02 37 49.42
02/13/2026 11:02 50 49.42
02/13/2026 11:02 44 49.44
02/13/2026 11:02 27 49.44
02/13/2026 11:02 73 49.44
02/13/2026 11:01 10 49.43
02/13/2026 11:00 70 49.41
02/13/2026 10:59 20 49.40
02/13/2026 10:59 1 49.39
02/13/2026 10:58 4 49.38
02/13/2026 10:58 94 49.38
02/13/2026 10:58 2 49.38
02/13/2026 10:58 152 49.38
02/13/2026 10:57 69 49.39
02/13/2026 10:57 111 49.38
02/13/2026 10:57 98 49.38
02/13/2026 10:57 93 49.38
02/13/2026 10:57 36 49.39
02/13/2026 10:57 51 49.39
02/13/2026 10:57 83 49.39
02/13/2026 10:57 88 49.40
02/13/2026 10:57 22 49.40
02/13/2026 10:57 97 49.40
02/13/2026 10:57 21 49.41
02/13/2026 10:56 111 49.41
02/13/2026 10:56 58 49.43
02/13/2026 10:56 21 49.43
02/13/2026 10:56 21 49.42
02/13/2026 10:56 25 49.42
02/13/2026 10:55 11 49.40
02/13/2026 10:55 100 49.40
02/13/2026 10:55 62 49.40
02/13/2026 10:55 101 49.40
02/13/2026 10:55 41 49.40
02/13/2026 10:55 55 49.41
02/13/2026 10:55 26 49.42
02/13/2026 10:54 20 49.43
02/13/2026 10:54 80 49.41
02/13/2026 10:54 15 49.40
02/13/2026 10:54 111 49.40
02/13/2026 10:54 31 49.40
02/13/2026 10:54 81 49.40
02/13/2026 10:53 19 49.40
02/13/2026 10:53 23 49.40
02/13/2026 10:52 17 49.42