For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/26/2026 15:46 |
51 |
44.86 |
| 01/26/2026 15:46 |
56 |
44.86 |
| 01/26/2026 15:46 |
944 |
44.86 |
| 01/26/2026 15:46 |
3 |
44.83 |
| 01/26/2026 15:46 |
74 |
44.83 |
| 01/26/2026 15:46 |
74 |
44.83 |
| 01/26/2026 15:46 |
142 |
44.82 |
| 01/26/2026 15:46 |
94 |
44.82 |
| 01/26/2026 15:45 |
34 |
44.80 |
| 01/26/2026 15:45 |
26 |
44.80 |
| 01/26/2026 15:45 |
27 |
44.80 |
| 01/26/2026 15:44 |
75 |
44.80 |
| 01/26/2026 15:44 |
166 |
44.80 |
| 01/26/2026 15:44 |
23 |
44.79 |
| 01/26/2026 15:44 |
9 |
44.79 |
| 01/26/2026 15:43 |
2 |
44.81 |
| 01/26/2026 15:42 |
267 |
44.81 |
| 01/26/2026 15:42 |
123 |
44.81 |
| 01/26/2026 15:42 |
72 |
44.78 |
| 01/26/2026 15:42 |
334 |
44.78 |
| 01/26/2026 15:41 |
123 |
44.76 |
| 01/26/2026 15:40 |
136 |
44.76 |
| 01/26/2026 15:39 |
227 |
44.76 |
| 01/26/2026 15:39 |
67 |
44.73 |
| 01/26/2026 15:39 |
163 |
44.74 |
| 01/26/2026 15:38 |
1 |
44.77 |
| 01/26/2026 15:38 |
26 |
44.77 |
| 01/26/2026 15:38 |
19 |
44.77 |
| 01/26/2026 15:37 |
123 |
44.78 |
| 01/26/2026 15:37 |
67 |
44.78 |
| 01/26/2026 15:37 |
19 |
44.79 |
| 01/26/2026 15:37 |
9 |
44.80 |
| 01/26/2026 15:36 |
23 |
44.81 |
| 01/26/2026 15:36 |
123 |
44.81 |
| 01/26/2026 15:36 |
10 |
44.81 |
| 01/26/2026 15:36 |
6 |
44.80 |
| 01/26/2026 15:36 |
33 |
44.80 |
| 01/26/2026 15:36 |
61 |
44.80 |
| 01/26/2026 15:36 |
123 |
44.81 |
| 01/26/2026 15:35 |
357 |
44.82 |
| 01/26/2026 15:35 |
643 |
44.82 |
| 01/26/2026 15:35 |
66 |
44.82 |
| 01/26/2026 15:35 |
291 |
44.81 |
| 01/26/2026 15:35 |
24 |
44.81 |
| 01/26/2026 15:35 |
123 |
44.81 |
| 01/26/2026 15:35 |
28 |
44.81 |
| 01/26/2026 15:35 |
95 |
44.81 |
| 01/26/2026 15:35 |
130 |
44.81 |
| 01/26/2026 15:35 |
4 |
44.81 |
| 01/26/2026 15:35 |
146 |
44.80 |
| 01/26/2026 15:35 |
1000 |
44.80 |
| 01/26/2026 15:35 |
87 |
44.78 |
| 01/26/2026 15:35 |
112 |
44.78 |
| 01/26/2026 15:35 |
14 |
44.78 |
| 01/26/2026 15:34 |
123 |
44.78 |
| 01/26/2026 15:34 |
112 |
44.78 |
| 01/26/2026 15:34 |
247 |
44.78 |
| 01/26/2026 15:34 |
103 |
44.77 |
| 01/26/2026 15:34 |
28 |
44.76 |
| 01/26/2026 15:34 |
95 |
44.76 |
| 01/26/2026 15:34 |
135 |
44.77 |
| 01/26/2026 15:34 |
95 |
44.77 |
| 01/26/2026 15:34 |
142 |
44.77 |
| 01/26/2026 15:34 |
37 |
44.77 |
| 01/26/2026 15:34 |
123 |
44.77 |
| 01/26/2026 15:34 |
34 |
44.76 |
| 01/26/2026 15:34 |
123 |
44.76 |
| 01/26/2026 15:34 |
9 |
44.77 |
| 01/26/2026 15:34 |
123 |
44.76 |
| 01/26/2026 15:34 |
80 |
44.77 |
| 01/26/2026 15:34 |
130 |
44.78 |
| 01/26/2026 15:34 |
123 |
44.78 |
| 01/26/2026 15:34 |
9 |
44.76 |
| 01/26/2026 15:34 |
46 |
44.77 |
| 01/26/2026 15:34 |
41 |
44.77 |
| 01/26/2026 15:34 |
95 |
44.78 |
| 01/26/2026 15:34 |
77 |
44.78 |
| 01/26/2026 15:34 |
123 |
44.78 |
| 01/26/2026 15:34 |
33 |
44.78 |
| 01/26/2026 15:33 |
123 |
44.79 |
| 01/26/2026 15:33 |
2 |
44.77 |
| 01/26/2026 15:33 |
87 |
44.77 |
| 01/26/2026 15:33 |
7 |
44.76 |
| 01/26/2026 15:33 |
24 |
44.76 |
| 01/26/2026 15:33 |
739 |
44.76 |
| 01/26/2026 15:33 |
10 |
44.76 |
| 01/26/2026 15:33 |
2 |
44.76 |
| 01/26/2026 15:33 |
249 |
44.76 |
| 01/26/2026 15:33 |
31 |
44.75 |
| 01/26/2026 15:33 |
86 |
44.75 |
| 01/26/2026 15:33 |
30 |
44.75 |
| 01/26/2026 15:33 |
103 |
44.75 |
| 01/26/2026 15:33 |
11 |
44.75 |
| 01/26/2026 15:33 |
250 |
44.75 |
| 01/26/2026 15:33 |
31 |
44.74 |
| 01/26/2026 15:33 |
18 |
44.74 |
| 01/26/2026 15:33 |
82 |
44.74 |
| 01/26/2026 15:33 |
123 |
44.72 |
| 01/26/2026 15:33 |
105 |
44.72 |
| 01/26/2026 15:33 |
123 |
44.73 |
| 01/26/2026 15:33 |
54 |
44.72 |
| 01/26/2026 15:33 |
171 |
44.72 |
| 01/26/2026 15:33 |
424 |
44.72 |
| 01/26/2026 15:33 |
576 |
44.72 |
| 01/26/2026 15:33 |
95 |
44.71 |
| 01/26/2026 15:33 |
52 |
44.71 |
| 01/26/2026 15:33 |
114 |
44.71 |
| 01/26/2026 15:33 |
140 |
44.71 |
| 01/26/2026 15:33 |
26 |
44.71 |
| 01/26/2026 15:33 |
123 |
44.71 |
| 01/26/2026 15:33 |
140 |
44.70 |
| 01/26/2026 15:33 |
7 |
44.70 |
| 01/26/2026 15:33 |
1000 |
44.70 |
| 01/26/2026 15:33 |
2 |
44.70 |
| 01/26/2026 15:32 |
123 |
44.68 |
| 01/26/2026 15:32 |
155 |
44.69 |
| 01/26/2026 15:32 |
70 |
44.69 |
| 01/26/2026 15:31 |
134 |
44.70 |
| 01/26/2026 15:31 |
29 |
44.69 |
| 01/26/2026 15:31 |
123 |
44.69 |
| 01/26/2026 15:30 |
17 |
44.67 |
| 01/26/2026 15:30 |
28 |
44.68 |
| 01/26/2026 15:30 |
4 |
44.67 |
| 01/26/2026 15:30 |
162 |
44.67 |
| 01/26/2026 15:30 |
247 |
44.66 |
| 01/26/2026 15:30 |
43 |
44.66 |
| 01/26/2026 15:30 |
125 |
44.65 |
| 01/26/2026 15:30 |
4 |
44.65 |
| 01/26/2026 15:30 |
37 |
44.65 |
| 01/26/2026 15:30 |
3 |
44.65 |
| 01/26/2026 15:30 |
108 |
44.65 |
| 01/26/2026 15:30 |
38 |
44.65 |
| 01/26/2026 15:30 |
29 |
44.65 |
| 01/26/2026 15:30 |
10 |
44.65 |
| 01/26/2026 15:30 |
22 |
44.65 |
| 01/26/2026 15:30 |
17 |
44.65 |
| 01/26/2026 15:30 |
224 |
44.66 |
| 01/26/2026 15:30 |
109 |
44.66 |
| 01/26/2026 15:29 |
190 |
44.66 |
| 01/26/2026 15:29 |
73 |
44.66 |
| 01/26/2026 15:29 |
32 |
44.66 |
| 01/26/2026 15:26 |
225 |
44.64 |
| 01/26/2026 15:26 |
65 |
44.64 |
| 01/26/2026 15:26 |
123 |
44.65 |
| 01/26/2026 15:25 |
14 |
44.64 |
| 01/26/2026 15:25 |
109 |
44.64 |
| 01/26/2026 15:25 |
58 |
44.64 |
| 01/26/2026 15:25 |
33 |
44.64 |
| 01/26/2026 15:24 |
105 |
44.66 |
| 01/26/2026 15:24 |
212 |
44.65 |
| 01/26/2026 15:24 |
26 |
44.65 |
| 01/26/2026 15:24 |
14 |
44.64 |
| 01/26/2026 15:23 |
1 |
44.64 |
| 01/26/2026 15:23 |
19 |
44.64 |
| 01/26/2026 15:23 |
28 |
44.64 |
| 01/26/2026 15:23 |
10 |
44.64 |
| 01/26/2026 15:23 |
56 |
44.65 |
| 01/26/2026 15:22 |
95 |
44.68 |
| 01/26/2026 15:22 |
7 |
44.69 |
| 01/26/2026 15:22 |
2 |
44.69 |
| 01/26/2026 15:22 |
122 |
44.69 |
| 01/26/2026 15:22 |
3 |
44.69 |
| 01/26/2026 15:21 |
123 |
44.69 |
| 01/26/2026 15:20 |
10 |
44.71 |
| 01/26/2026 15:20 |
95 |
44.71 |
| 01/26/2026 15:20 |
337 |
44.72 |
| 01/26/2026 15:20 |
25 |
44.72 |
| 01/26/2026 15:20 |
1 |
44.72 |
| 01/26/2026 15:20 |
95 |
44.72 |
| 01/26/2026 15:19 |
24 |
44.73 |
| 01/26/2026 15:19 |
26 |
44.73 |
| 01/26/2026 15:19 |
123 |
44.73 |
| 01/26/2026 15:19 |
635 |
44.73 |
| 01/26/2026 15:19 |
40 |
44.73 |
| 01/26/2026 15:19 |
77 |
44.73 |
| 01/26/2026 15:19 |
20 |
44.73 |
| 01/26/2026 15:19 |
2 |
44.73 |
| 01/26/2026 15:19 |
12 |
44.73 |
| 01/26/2026 15:19 |
30 |
44.72 |
| 01/26/2026 15:19 |
11 |
44.72 |
| 01/26/2026 15:19 |
117 |
44.70 |
| 01/26/2026 15:19 |
1000 |
44.70 |
| 01/26/2026 15:19 |
14 |
44.70 |
| 01/26/2026 15:19 |
94 |
44.69 |
| 01/26/2026 15:19 |
29 |
44.69 |
| 01/26/2026 15:19 |
60 |
44.68 |
| 01/26/2026 15:19 |
120 |
44.68 |
| 01/26/2026 15:19 |
27 |
44.67 |
| 01/26/2026 15:19 |
99 |
44.67 |
| 01/26/2026 15:19 |
123 |
44.67 |
| 01/26/2026 15:19 |
123 |
44.68 |
| 01/26/2026 15:19 |
600 |
44.69 |
| 01/26/2026 15:19 |
117 |
44.69 |
| 01/26/2026 15:19 |
49 |
44.69 |
| 01/26/2026 15:19 |
15 |
44.69 |
| 01/26/2026 15:19 |
117 |
44.68 |
| 01/26/2026 15:19 |
49 |
44.68 |
| 01/26/2026 15:19 |
14 |
44.68 |
| 01/26/2026 15:19 |
104 |
44.68 |
| 01/26/2026 15:19 |
95 |
44.67 |
| 01/26/2026 15:19 |
114 |
44.67 |
| 01/26/2026 15:19 |
27 |
44.67 |
| 01/26/2026 15:19 |
160 |
44.67 |
| 01/26/2026 15:19 |
49 |
44.67 |
| 01/26/2026 15:19 |
14 |
44.67 |
| 01/26/2026 15:19 |
100 |
44.66 |
| 01/26/2026 15:19 |
27 |
44.66 |
| 01/26/2026 15:19 |
76 |
44.66 |
| 01/26/2026 15:19 |
3 |
44.66 |
| 01/26/2026 15:18 |
123 |
44.66 |
| 01/26/2026 15:18 |
110 |
44.64 |
| 01/26/2026 15:18 |
6 |
44.64 |
| 01/26/2026 15:18 |
57 |
44.65 |
| 01/26/2026 15:18 |
30 |
44.65 |
| 01/26/2026 15:18 |
123 |
44.65 |
| 01/26/2026 15:18 |
52 |
44.66 |
| 01/26/2026 15:18 |
30 |
44.66 |
| 01/26/2026 15:18 |
49 |
44.66 |
| 01/26/2026 15:18 |
1000 |
44.66 |
| 01/26/2026 15:18 |
14 |
44.66 |
| 01/26/2026 15:18 |
49 |
44.65 |
| 01/26/2026 15:18 |
14 |
44.65 |
| 01/26/2026 15:18 |
29 |
44.64 |
| 01/26/2026 15:18 |
9 |
44.64 |
| 01/26/2026 15:18 |
115 |
44.64 |
| 01/26/2026 15:18 |
116 |
44.64 |
| 01/26/2026 15:18 |
436 |
44.64 |
| 01/26/2026 15:18 |
252 |
44.64 |
| 01/26/2026 15:18 |
312 |
44.64 |
| 01/26/2026 15:18 |
41 |
44.64 |
| 01/26/2026 15:18 |
67 |
44.63 |
| 01/26/2026 15:18 |
95 |
44.63 |
| 01/26/2026 15:18 |
28 |
44.63 |
| 01/26/2026 15:17 |
38 |
44.62 |
| 01/26/2026 15:17 |
148 |
44.61 |
| 01/26/2026 15:17 |
32 |
44.61 |
| 01/26/2026 15:17 |
114 |
44.60 |
| 01/26/2026 15:17 |
886 |
44.60 |
| 01/26/2026 15:17 |
42 |
44.60 |
| 01/26/2026 15:17 |
165 |
44.59 |
| 01/26/2026 15:17 |
41 |
44.59 |
| 01/26/2026 15:17 |
123 |
44.58 |
| 01/26/2026 15:17 |
5 |
44.58 |
| 01/26/2026 15:17 |
57 |
44.58 |
| 01/26/2026 15:17 |
50 |
44.58 |
| 01/26/2026 15:17 |
1 |
44.58 |
| 01/26/2026 15:17 |
123 |
44.57 |
| 01/26/2026 15:17 |
11 |
44.56 |
| 01/26/2026 15:17 |
735 |
44.56 |
| 01/26/2026 15:17 |
265 |
44.56 |
| 01/26/2026 15:17 |
51 |
44.56 |
| 01/26/2026 15:17 |
15 |
44.55 |
| 01/26/2026 15:17 |
44 |
44.55 |
| 01/26/2026 15:17 |
123 |
44.55 |
| 01/26/2026 15:17 |
5 |
44.54 |
| 01/26/2026 15:17 |
4 |
44.54 |
| 01/26/2026 15:16 |
123 |
44.52 |
| 01/26/2026 15:16 |
225 |
44.52 |
| 01/26/2026 15:16 |
51 |
44.52 |
| 01/26/2026 15:16 |
112 |
44.52 |
| 01/26/2026 15:16 |
115 |
44.52 |
| 01/26/2026 15:16 |
123 |
44.52 |
| 01/26/2026 15:16 |
126 |
44.52 |
| 01/26/2026 15:16 |
22 |
44.52 |
| 01/26/2026 15:16 |
28 |
44.53 |
| 01/26/2026 15:16 |
123 |
44.53 |
| 01/26/2026 15:16 |
3 |
44.54 |
| 01/26/2026 15:16 |
57 |
44.55 |
| 01/26/2026 15:16 |
16 |
44.54 |
| 01/26/2026 15:16 |
600 |
44.54 |
| 01/26/2026 15:16 |
11 |
44.54 |
| 01/26/2026 15:16 |
404 |
44.54 |
| 01/26/2026 15:16 |
596 |
44.54 |
| 01/26/2026 15:15 |
22 |
44.53 |
| 01/26/2026 15:15 |
96 |
44.53 |
| 01/26/2026 15:14 |
7 |
44.52 |
| 01/26/2026 15:14 |
564 |
44.52 |
| 01/26/2026 15:14 |
14 |
44.52 |
| 01/26/2026 15:14 |
422 |
44.52 |
| 01/26/2026 15:14 |
78 |
44.52 |
| 01/26/2026 15:14 |
7 |
44.51 |
| 01/26/2026 15:14 |
999 |
44.51 |
| 01/26/2026 15:14 |
1 |
44.51 |
| 01/26/2026 15:14 |
1 |
44.51 |
| 01/26/2026 15:14 |
142 |
44.49 |
| 01/26/2026 15:13 |
95 |
44.47 |
| 01/26/2026 15:10 |
49 |
44.48 |
| 01/26/2026 15:10 |
9 |
44.48 |
| 01/26/2026 15:09 |
203 |
44.49 |
| 01/26/2026 15:09 |
297 |
44.49 |
| 01/26/2026 15:09 |
13 |
44.47 |
| 01/26/2026 15:09 |
49 |
44.47 |
| 01/26/2026 15:08 |
131 |
44.46 |
| 01/26/2026 15:08 |
2 |
44.45 |
| 01/26/2026 15:08 |
3 |
44.45 |
| 01/26/2026 15:06 |
136 |
44.45 |
| 01/26/2026 15:06 |
123 |
44.45 |
| 01/26/2026 15:06 |
28 |
44.45 |
| 01/26/2026 15:06 |
7 |
44.44 |
| 01/26/2026 15:06 |
13 |
44.44 |
| 01/26/2026 15:06 |
160 |
44.44 |
| 01/26/2026 15:06 |
17 |
44.44 |
| 01/26/2026 15:03 |
105 |
44.44 |
| 01/26/2026 15:03 |
225 |
44.44 |
| 01/26/2026 15:03 |
23 |
44.44 |
| 01/26/2026 15:03 |
4 |
44.44 |
| 01/26/2026 15:03 |
46 |
44.44 |
| 01/26/2026 15:03 |
158 |
44.44 |
| 01/26/2026 15:03 |
152 |
44.44 |
| 01/26/2026 15:02 |
123 |
44.44 |
| 01/26/2026 15:02 |
13 |
44.44 |
| 01/26/2026 15:02 |
165 |
44.44 |
| 01/26/2026 15:02 |
17 |
44.43 |
| 01/26/2026 15:01 |
22 |
44.43 |
| 01/26/2026 15:01 |
11 |
44.43 |
| 01/26/2026 15:01 |
21 |
44.43 |
| 01/26/2026 15:01 |
146 |
44.43 |
| 01/26/2026 15:00 |
17 |
44.44 |
| 01/26/2026 15:00 |
123 |
44.44 |
| 01/26/2026 15:00 |
95 |
44.44 |
| 01/26/2026 15:00 |
123 |
44.44 |
| 01/26/2026 15:00 |
19 |
44.44 |
| 01/26/2026 15:00 |
55 |
44.45 |
| 01/26/2026 15:00 |
90 |
44.45 |
| 01/26/2026 15:00 |
25 |
44.45 |
| 01/26/2026 15:00 |
56 |
44.46 |
| 01/26/2026 15:00 |
11 |
44.46 |
| 01/26/2026 14:58 |
21 |
44.45 |
| 01/26/2026 14:58 |
10 |
44.45 |
| 01/26/2026 14:58 |
68 |
44.43 |
| 01/26/2026 14:58 |
26 |
44.44 |
| 01/26/2026 14:58 |
6 |
44.44 |
| 01/26/2026 14:57 |
100 |
44.45 |
| 01/26/2026 14:57 |
123 |
44.45 |
| 01/26/2026 14:57 |
101 |
44.45 |
| 01/26/2026 14:57 |
95 |
44.45 |
| 01/26/2026 14:57 |
9 |
44.45 |
| 01/26/2026 14:57 |
21 |
44.45 |
| 01/26/2026 14:57 |
16 |
44.45 |
| 01/26/2026 14:57 |
123 |
44.45 |
| 01/26/2026 14:57 |
26 |
44.46 |
| 01/26/2026 14:57 |
123 |
44.46 |
| 01/26/2026 14:57 |
53 |
44.46 |
| 01/26/2026 14:56 |
96 |
44.45 |
| 01/26/2026 14:56 |
31 |
44.45 |
| 01/26/2026 14:55 |
1 |
44.45 |
| 01/26/2026 14:55 |
2 |
44.45 |
| 01/26/2026 14:55 |
137 |
44.45 |
| 01/26/2026 14:55 |
123 |
44.45 |
| 01/26/2026 14:55 |
150 |
44.45 |
| 01/26/2026 14:55 |
28 |
44.44 |
| 01/26/2026 14:54 |
24 |
44.44 |
| 01/26/2026 14:53 |
2 |
44.45 |
| 01/26/2026 14:53 |
123 |
44.45 |
| 01/26/2026 14:53 |
123 |
44.44 |
| 01/26/2026 14:53 |
36 |
44.44 |
| 01/26/2026 14:53 |
1 |
44.44 |
| 01/26/2026 14:53 |
11 |
44.44 |
| 01/26/2026 14:52 |
128 |
44.43 |
| 01/26/2026 14:52 |
5 |
44.43 |
| 01/26/2026 14:52 |
17 |
44.43 |
| 01/26/2026 14:51 |
15 |
44.42 |
| 01/26/2026 14:51 |
17 |
44.42 |
| 01/26/2026 14:51 |
57 |
44.42 |
| 01/26/2026 14:50 |
4 |
44.42 |
| 01/26/2026 14:48 |
10 |
44.40 |
| 01/26/2026 14:48 |
10 |
44.40 |
| 01/26/2026 14:48 |
11 |
44.40 |
| 01/26/2026 14:48 |
8 |
44.40 |
| 01/26/2026 14:48 |
16 |
44.40 |
| 01/26/2026 14:48 |
32 |
44.40 |
| 01/26/2026 14:47 |
2 |
44.40 |
| 01/26/2026 14:47 |
25 |
44.41 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|