Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
01/14/2026 - 15:18:27
44.94
+0.36 ( +0.81% )
More information
Analysis by TheScreener
09.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/14/2026 15:18 60 44.94
01/14/2026 15:15 60 44.93
01/14/2026 15:15 35 44.93
01/14/2026 15:14 600 44.94
01/14/2026 15:14 118 44.94
01/14/2026 15:14 38 44.94
01/14/2026 15:14 39 44.92
01/14/2026 15:14 20 44.92
01/14/2026 15:14 95 44.92
01/14/2026 15:14 45 44.92
01/14/2026 15:14 83 44.92
01/14/2026 15:14 142 44.92
01/14/2026 15:14 106 44.93
01/14/2026 15:14 96 44.93
01/14/2026 15:14 39 44.94
01/14/2026 15:14 9 44.94
01/14/2026 15:14 1000 44.94
01/14/2026 15:13 142 44.95
01/14/2026 15:13 11 44.95
01/14/2026 15:13 995 44.95
01/14/2026 15:13 5 44.95
01/14/2026 15:13 8 44.95
01/14/2026 15:13 41 44.95
01/14/2026 15:13 19 44.95
01/14/2026 15:13 20 44.95
01/14/2026 15:13 32 44.94
01/14/2026 15:11 28 44.93
01/14/2026 15:11 3 44.93
01/14/2026 15:11 117 44.93
01/14/2026 15:09 15 44.91
01/14/2026 15:08 8 44.91
01/14/2026 15:08 15 44.91
01/14/2026 15:06 10 44.92
01/14/2026 15:06 15 44.92
01/14/2026 15:04 25 44.92
01/14/2026 15:04 95 44.92
01/14/2026 15:04 50 44.92
01/14/2026 15:04 11 44.91
01/14/2026 15:03 30 44.91
01/14/2026 15:03 11 44.91
01/14/2026 15:02 142 44.88
01/14/2026 15:02 216 44.88
01/14/2026 15:02 141 44.88
01/14/2026 15:02 75 44.88
01/14/2026 15:02 148 44.88
01/14/2026 15:02 16 44.88
01/14/2026 15:02 313 44.88
01/14/2026 15:00 50 44.88
01/14/2026 15:00 15 44.88
01/14/2026 15:00 44 44.88
01/14/2026 15:00 83 44.88
01/14/2026 15:00 51 44.88
01/14/2026 15:00 142 44.88
01/14/2026 15:00 99 44.88
01/14/2026 15:00 10 44.89
01/14/2026 15:00 8 44.90
01/14/2026 15:00 899 44.90
01/14/2026 15:00 101 44.90
01/14/2026 14:58 88 44.91
01/14/2026 14:58 33 44.91
01/14/2026 14:58 94 44.91
01/14/2026 14:58 110 44.91
01/14/2026 14:58 111 44.91
01/14/2026 14:58 49 44.92
01/14/2026 14:58 82 44.93
01/14/2026 14:58 38 44.93
01/14/2026 14:58 33 44.93
01/14/2026 14:58 123 44.93
01/14/2026 14:57 11 44.92
01/14/2026 14:57 123 44.92
01/14/2026 14:57 18 44.92
01/14/2026 14:56 90 44.92
01/14/2026 14:56 15 44.92
01/14/2026 14:56 27 44.92
01/14/2026 14:51 58 44.89
01/14/2026 14:51 2 44.89
01/14/2026 14:50 160 44.89
01/14/2026 14:48 95 44.90
01/14/2026 14:48 41 44.90
01/14/2026 14:46 104 44.91
01/14/2026 14:46 9 44.90
01/14/2026 14:46 77 44.90
01/14/2026 14:46 145 44.90
01/14/2026 14:46 79 44.90
01/14/2026 14:46 1 44.91
01/14/2026 14:46 65 44.91
01/14/2026 14:46 95 44.92
01/14/2026 14:46 28 44.92
01/14/2026 14:46 43 44.92
01/14/2026 14:46 51 44.92
01/14/2026 14:46 95 44.91
01/14/2026 14:46 16 44.91
01/14/2026 14:46 117 44.91
01/14/2026 14:46 54 44.90
01/14/2026 14:46 16 44.90
01/14/2026 14:46 10 44.90
01/14/2026 14:46 21 44.89
01/14/2026 14:46 10 44.89
01/14/2026 14:39 77 44.89
01/14/2026 14:38 223 44.89
01/14/2026 14:38 96 44.89
01/14/2026 14:38 26 44.89
01/14/2026 14:38 91 44.88
01/14/2026 14:38 23 44.88
01/14/2026 14:37 123 44.87
01/14/2026 14:36 76 44.88
01/14/2026 14:36 30 44.88
01/14/2026 14:36 95 44.88
01/14/2026 14:36 101 44.89
01/14/2026 14:36 11 44.89
01/14/2026 14:36 123 44.89
01/14/2026 14:36 20 44.89
01/14/2026 14:35 9 44.89
01/14/2026 14:35 40 44.89
01/14/2026 14:35 69 44.90
01/14/2026 14:35 3 44.90
01/14/2026 14:34 25 44.89
01/14/2026 14:33 73 44.89
01/14/2026 14:32 239 44.88
01/14/2026 14:32 8 44.88
01/14/2026 14:32 240 44.88
01/14/2026 14:32 123 44.88
01/14/2026 14:32 52 44.89
01/14/2026 14:32 7 44.90
01/14/2026 14:32 95 44.90
01/14/2026 14:32 14 44.90
01/14/2026 14:30 67 44.90
01/14/2026 14:30 107 44.90
01/14/2026 14:29 95 44.89
01/14/2026 14:29 95 44.89
01/14/2026 14:29 44 44.89
01/14/2026 14:29 95 44.88
01/14/2026 14:29 95 44.88
01/14/2026 14:29 44 44.88
01/14/2026 14:28 29 44.89
01/14/2026 14:27 72 44.91
01/14/2026 14:27 1 44.93
01/14/2026 14:27 12 44.91
01/14/2026 14:27 14 44.91
01/14/2026 14:26 47 44.90
01/14/2026 14:26 48 44.90
01/14/2026 14:26 80 44.90
01/14/2026 14:26 101 44.91
01/14/2026 14:26 1 44.91
01/14/2026 14:26 75 44.91
01/14/2026 14:26 11 44.92
01/14/2026 14:25 7 44.93
01/14/2026 14:25 39 44.92
01/14/2026 14:25 38 44.92
01/14/2026 14:24 77 44.93
01/14/2026 14:22 40 44.93
01/14/2026 14:22 36 44.93
01/14/2026 14:22 95 44.93
01/14/2026 14:21 123 44.92
01/14/2026 14:21 90 44.93
01/14/2026 14:19 3 44.93
01/14/2026 14:19 36 44.92
01/14/2026 14:19 52 44.91
01/14/2026 14:18 3 44.92
01/14/2026 14:18 19 44.92