Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 14:30:09
41.29
-0.17 ( -0.41% )
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/17/2025 14:25 65 41.30
10/17/2025 14:25 43 41.30
10/17/2025 14:25 4 41.30
10/17/2025 14:21 132 41.31
10/17/2025 14:20 117 41.32
10/17/2025 14:20 15 41.32
10/17/2025 14:20 128 41.32
10/17/2025 14:20 129 41.32
10/17/2025 14:19 3 41.32
10/17/2025 14:18 36 41.30
10/17/2025 14:18 9 41.28
10/17/2025 14:16 42 41.31
10/17/2025 14:16 243 41.31
10/17/2025 14:16 243 41.31
10/17/2025 14:15 3 41.30
10/17/2025 14:15 43 41.30
10/17/2025 14:13 43 41.29
10/17/2025 14:13 49 41.29
10/17/2025 14:12 102 41.30
10/17/2025 14:12 1000 41.30
10/17/2025 14:10 3 41.34
10/17/2025 14:08 37 41.33
10/17/2025 14:08 132 41.33
10/17/2025 14:07 132 41.34
10/17/2025 14:07 43 41.34
10/17/2025 14:07 15 41.34
10/17/2025 14:07 571 41.34
10/17/2025 14:07 208 41.34
10/17/2025 14:07 206 41.35
10/17/2025 14:06 21 41.36
10/17/2025 14:04 80 41.33
10/17/2025 14:04 112 41.33
10/17/2025 14:04 15 41.33
10/17/2025 14:04 32 41.33
10/17/2025 14:04 132 41.33
10/17/2025 14:04 95 41.32
10/17/2025 14:04 30 41.33
10/17/2025 14:04 3 41.33
10/17/2025 14:02 5 41.33
10/17/2025 14:01 132 41.31
10/17/2025 14:01 41 41.31
10/17/2025 14:00 119 41.31
10/17/2025 14:00 69 41.31
10/17/2025 13:58 5 41.29
10/17/2025 13:58 3 41.28
10/17/2025 13:58 28 41.27
10/17/2025 13:58 28 41.27
10/17/2025 13:58 43 41.27
10/17/2025 13:58 52 41.27
10/17/2025 13:58 375 41.27
10/17/2025 13:58 230 41.27
10/17/2025 13:58 39 41.28
10/17/2025 13:57 50 41.28
10/17/2025 13:56 132 41.28
10/17/2025 13:56 15 41.29
10/17/2025 13:53 8 41.29
10/17/2025 13:53 15 41.29
10/17/2025 13:53 243 41.30
10/17/2025 13:53 46 41.30
10/17/2025 13:52 7 41.30
10/17/2025 13:52 307 41.30
10/17/2025 13:52 105 41.30
10/17/2025 13:52 36 41.30
10/17/2025 13:52 588 41.30
10/17/2025 13:52 29 41.28
10/17/2025 13:52 2 41.28
10/17/2025 13:52 2 41.28
10/17/2025 13:52 45 41.28
10/17/2025 13:52 2 41.28
10/17/2025 13:52 2 41.28
10/17/2025 13:52 3 41.28
10/17/2025 13:52 132 41.28
10/17/2025 13:52 12 41.28
10/17/2025 13:51 107 41.29
10/17/2025 13:51 43 41.29
10/17/2025 13:51 6 41.29
10/17/2025 13:51 47 41.28
10/17/2025 13:51 132 41.28
10/17/2025 13:51 132 41.28
10/17/2025 13:51 18 41.28
10/17/2025 13:51 50 41.28
10/17/2025 13:50 15 41.28
10/17/2025 13:47 34 41.28
10/17/2025 13:47 12 41.26
10/17/2025 13:47 966 41.26
10/17/2025 13:47 34 41.26
10/17/2025 13:47 1 41.24
10/17/2025 13:46 1 41.23
10/17/2025 13:46 2 41.23
10/17/2025 13:41 68 41.23
10/17/2025 13:40 5 41.23
10/17/2025 13:40 3 41.22
10/17/2025 13:40 50 41.22
10/17/2025 13:40 22 41.22
10/17/2025 13:39 41 41.22
10/17/2025 13:38 132 41.23
10/17/2025 13:37 32 41.26
10/17/2025 13:37 34 41.26
10/17/2025 13:37 100 41.22
10/17/2025 13:32 40 41.20
10/17/2025 13:32 3 41.20
10/17/2025 13:32 68 41.19
10/17/2025 13:32 34 41.19
10/17/2025 13:32 34 41.19
10/17/2025 13:30 121 41.24
10/17/2025 13:30 15 41.23
10/17/2025 13:30 113 41.23
10/17/2025 13:30 52 41.23
10/17/2025 13:30 39 41.23
10/17/2025 13:30 113 41.23
10/17/2025 13:30 135 41.23
10/17/2025 13:30 39 41.23