For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/17/2026 13:22 |
89 |
49.76 |
| 02/17/2026 13:22 |
1 |
49.75 |
| 02/17/2026 13:22 |
122 |
49.75 |
| 02/17/2026 13:22 |
72 |
49.75 |
| 02/17/2026 13:21 |
1 |
49.74 |
| 02/17/2026 13:21 |
150 |
49.72 |
| 02/17/2026 13:21 |
122 |
49.73 |
| 02/17/2026 13:21 |
31 |
49.72 |
| 02/17/2026 13:21 |
8 |
49.72 |
| 02/17/2026 13:21 |
40 |
49.72 |
| 02/17/2026 13:21 |
44 |
49.72 |
| 02/17/2026 13:20 |
122 |
49.73 |
| 02/17/2026 13:20 |
42 |
49.73 |
| 02/17/2026 13:20 |
100 |
49.74 |
| 02/17/2026 13:19 |
39 |
49.72 |
| 02/17/2026 13:19 |
1 |
49.72 |
| 02/17/2026 13:19 |
42 |
49.72 |
| 02/17/2026 13:19 |
92 |
49.74 |
| 02/17/2026 13:19 |
122 |
49.74 |
| 02/17/2026 13:19 |
100 |
49.74 |
| 02/17/2026 13:19 |
79 |
49.72 |
| 02/17/2026 13:19 |
88 |
49.73 |
| 02/17/2026 13:19 |
21 |
49.73 |
| 02/17/2026 13:19 |
18 |
49.73 |
| 02/17/2026 13:19 |
55 |
49.73 |
| 02/17/2026 13:19 |
10 |
49.73 |
| 02/17/2026 13:19 |
11 |
49.74 |
| 02/17/2026 13:19 |
122 |
49.74 |
| 02/17/2026 13:18 |
96 |
49.74 |
| 02/17/2026 13:18 |
85 |
49.74 |
| 02/17/2026 13:18 |
134 |
49.74 |
| 02/17/2026 13:18 |
80 |
49.74 |
| 02/17/2026 13:18 |
40 |
49.74 |
| 02/17/2026 13:18 |
122 |
49.75 |
| 02/17/2026 13:17 |
39 |
49.74 |
| 02/17/2026 13:17 |
66 |
49.75 |
| 02/17/2026 13:17 |
39 |
49.75 |
| 02/17/2026 13:17 |
92 |
49.76 |
| 02/17/2026 13:17 |
122 |
49.76 |
| 02/17/2026 13:17 |
27 |
49.76 |
| 02/17/2026 13:17 |
19 |
49.74 |
| 02/17/2026 13:17 |
62 |
49.74 |
| 02/17/2026 13:16 |
41 |
49.74 |
| 02/17/2026 13:16 |
87 |
49.74 |
| 02/17/2026 13:16 |
9 |
49.76 |
| 02/17/2026 13:16 |
92 |
49.76 |
| 02/17/2026 13:16 |
34 |
49.75 |
| 02/17/2026 13:16 |
39 |
49.75 |
| 02/17/2026 13:16 |
92 |
49.76 |
| 02/17/2026 13:16 |
73 |
49.76 |
| 02/17/2026 13:15 |
48 |
49.75 |
| 02/17/2026 13:15 |
138 |
49.75 |
| 02/17/2026 13:15 |
1 |
49.74 |
| 02/17/2026 13:15 |
77 |
49.74 |
| 02/17/2026 13:15 |
34 |
49.74 |
| 02/17/2026 13:15 |
122 |
49.74 |
| 02/17/2026 13:15 |
58 |
49.73 |
| 02/17/2026 13:15 |
7 |
49.73 |
| 02/17/2026 13:15 |
42 |
49.73 |
| 02/17/2026 13:15 |
11 |
49.74 |
| 02/17/2026 13:15 |
44 |
49.74 |
| 02/17/2026 13:15 |
16 |
49.74 |
| 02/17/2026 13:15 |
65 |
49.74 |
| 02/17/2026 13:15 |
90 |
49.76 |
| 02/17/2026 13:15 |
122 |
49.76 |
| 02/17/2026 13:15 |
15 |
49.75 |
| 02/17/2026 13:15 |
52 |
49.75 |
| 02/17/2026 13:15 |
100 |
49.75 |
| 02/17/2026 13:15 |
133 |
49.75 |
| 02/17/2026 13:14 |
18 |
49.73 |
| 02/17/2026 13:14 |
25 |
49.73 |
| 02/17/2026 13:14 |
70 |
49.73 |
| 02/17/2026 13:13 |
30 |
49.75 |
| 02/17/2026 13:13 |
27 |
49.75 |
| 02/17/2026 13:13 |
100 |
49.75 |
| 02/17/2026 13:13 |
27 |
49.75 |
| 02/17/2026 13:13 |
30 |
49.74 |
| 02/17/2026 13:12 |
10 |
49.76 |
| 02/17/2026 13:12 |
27 |
49.76 |
| 02/17/2026 13:12 |
13 |
49.75 |
| 02/17/2026 13:12 |
44 |
49.75 |
| 02/17/2026 13:12 |
47 |
49.73 |
| 02/17/2026 13:12 |
8 |
49.73 |
| 02/17/2026 13:12 |
48 |
49.73 |
| 02/17/2026 13:12 |
58 |
49.72 |
| 02/17/2026 13:12 |
28 |
49.72 |
| 02/17/2026 13:12 |
28 |
49.72 |
| 02/17/2026 13:12 |
58 |
49.74 |
| 02/17/2026 13:12 |
106 |
49.74 |
| 02/17/2026 13:12 |
958 |
49.74 |
| 02/17/2026 13:12 |
42 |
49.74 |
| 02/17/2026 13:11 |
75 |
49.75 |
| 02/17/2026 13:11 |
60 |
49.75 |
| 02/17/2026 13:11 |
68 |
49.76 |
| 02/17/2026 13:11 |
145 |
49.76 |
| 02/17/2026 13:11 |
2 |
49.76 |
| 02/17/2026 13:11 |
50 |
49.76 |
| 02/17/2026 13:10 |
40 |
49.76 |
| 02/17/2026 13:10 |
124 |
49.76 |
| 02/17/2026 13:10 |
52 |
49.76 |
| 02/17/2026 13:10 |
57 |
49.77 |
| 02/17/2026 13:10 |
27 |
49.77 |
| 02/17/2026 13:10 |
68 |
49.77 |
| 02/17/2026 13:10 |
118 |
49.77 |
| 02/17/2026 13:10 |
19 |
49.77 |
| 02/17/2026 13:10 |
42 |
49.77 |
| 02/17/2026 13:10 |
18 |
49.77 |
| 02/17/2026 13:10 |
34 |
49.77 |
| 02/17/2026 13:10 |
26 |
49.77 |
| 02/17/2026 13:09 |
56 |
49.78 |
| 02/17/2026 13:09 |
47 |
49.80 |
| 02/17/2026 13:09 |
83 |
49.80 |
| 02/17/2026 13:09 |
27 |
49.80 |
| 02/17/2026 13:09 |
90 |
49.80 |
| 02/17/2026 13:09 |
84 |
49.80 |
| 02/17/2026 13:09 |
92 |
49.79 |
| 02/17/2026 13:09 |
87 |
49.79 |
| 02/17/2026 13:09 |
3 |
49.79 |
| 02/17/2026 13:09 |
26 |
49.79 |
| 02/17/2026 13:09 |
47 |
49.79 |
| 02/17/2026 13:09 |
133 |
49.78 |
| 02/17/2026 13:09 |
66 |
49.78 |
| 02/17/2026 13:09 |
2 |
49.78 |
| 02/17/2026 13:09 |
231 |
49.77 |
| 02/17/2026 13:09 |
1 |
49.75 |
| 02/17/2026 13:09 |
128 |
49.76 |
| 02/17/2026 13:09 |
58 |
49.76 |
| 02/17/2026 13:08 |
134 |
49.79 |
| 02/17/2026 13:07 |
76 |
49.80 |
| 02/17/2026 13:07 |
116 |
49.80 |
| 02/17/2026 13:07 |
14 |
49.80 |
| 02/17/2026 13:07 |
68 |
49.81 |
| 02/17/2026 13:07 |
105 |
49.81 |
| 02/17/2026 13:07 |
18 |
49.81 |
| 02/17/2026 13:07 |
40 |
49.81 |
| 02/17/2026 13:06 |
39 |
49.84 |
| 02/17/2026 13:06 |
2 |
49.83 |
| 02/17/2026 13:06 |
42 |
49.83 |
| 02/17/2026 13:06 |
77 |
49.82 |
| 02/17/2026 13:06 |
23 |
49.82 |
| 02/17/2026 13:05 |
5 |
49.82 |
| 02/17/2026 13:05 |
85 |
49.82 |
| 02/17/2026 13:05 |
22 |
49.82 |
| 02/17/2026 13:05 |
49 |
49.82 |
| 02/17/2026 13:05 |
55 |
49.82 |
| 02/17/2026 13:05 |
47 |
49.82 |
| 02/17/2026 13:05 |
90 |
49.82 |
| 02/17/2026 13:05 |
22 |
49.82 |
| 02/17/2026 13:05 |
90 |
49.82 |
| 02/17/2026 13:05 |
88 |
49.81 |
| 02/17/2026 13:05 |
49 |
49.81 |
| 02/17/2026 13:05 |
23 |
49.81 |
| 02/17/2026 13:05 |
1 |
49.79 |
| 02/17/2026 13:05 |
47 |
49.79 |
| 02/17/2026 13:05 |
55 |
49.79 |
| 02/17/2026 13:05 |
56 |
49.79 |
| 02/17/2026 13:05 |
47 |
49.79 |
| 02/17/2026 13:05 |
100 |
49.79 |
| 02/17/2026 13:05 |
27 |
49.79 |
| 02/17/2026 13:05 |
21 |
49.78 |
| 02/17/2026 13:05 |
57 |
49.78 |
| 02/17/2026 13:05 |
52 |
49.78 |
| 02/17/2026 13:05 |
48 |
49.78 |
| 02/17/2026 13:05 |
20 |
49.78 |
| 02/17/2026 13:05 |
21 |
49.77 |
| 02/17/2026 13:05 |
20 |
49.77 |
| 02/17/2026 13:05 |
111 |
49.77 |
| 02/17/2026 13:05 |
2 |
49.76 |
| 02/17/2026 13:05 |
103 |
49.76 |
| 02/17/2026 13:05 |
17 |
49.76 |
| 02/17/2026 13:05 |
54 |
49.76 |
| 02/17/2026 13:05 |
874 |
49.77 |
| 02/17/2026 13:05 |
126 |
49.77 |
| 02/17/2026 13:05 |
2 |
49.78 |
| 02/17/2026 13:05 |
11 |
49.78 |
| 02/17/2026 13:05 |
7 |
49.80 |
| 02/17/2026 13:05 |
145 |
49.80 |
| 02/17/2026 13:05 |
924 |
49.80 |
| 02/17/2026 13:05 |
76 |
49.80 |
| 02/17/2026 13:05 |
17 |
49.81 |
| 02/17/2026 13:05 |
144 |
49.81 |
| 02/17/2026 13:04 |
70 |
49.83 |
| 02/17/2026 13:04 |
96 |
49.83 |
| 02/17/2026 13:04 |
111 |
49.83 |
| 02/17/2026 13:04 |
20 |
49.85 |
| 02/17/2026 13:04 |
43 |
49.85 |
| 02/17/2026 13:04 |
100 |
49.85 |
| 02/17/2026 13:04 |
21 |
49.85 |
| 02/17/2026 13:04 |
20 |
49.84 |
| 02/17/2026 13:04 |
67 |
49.85 |
| 02/17/2026 13:04 |
85 |
49.85 |
| 02/17/2026 13:04 |
27 |
49.85 |
| 02/17/2026 13:04 |
27 |
49.85 |
| 02/17/2026 13:04 |
23 |
49.84 |
| 02/17/2026 13:03 |
25 |
49.85 |
| 02/17/2026 13:03 |
24 |
49.84 |
| 02/17/2026 13:03 |
120 |
49.84 |
| 02/17/2026 13:03 |
7 |
49.84 |
| 02/17/2026 13:03 |
689 |
49.84 |
| 02/17/2026 13:03 |
311 |
49.84 |
| 02/17/2026 13:02 |
29 |
49.85 |
| 02/17/2026 13:02 |
37 |
49.85 |
| 02/17/2026 13:02 |
84 |
49.86 |
| 02/17/2026 13:02 |
38 |
49.86 |
| 02/17/2026 13:02 |
5 |
49.87 |
| 02/17/2026 13:02 |
6 |
49.87 |
| 02/17/2026 13:02 |
10 |
49.87 |
| 02/17/2026 13:02 |
84 |
49.88 |
| 02/17/2026 13:02 |
38 |
49.88 |
| 02/17/2026 13:02 |
8 |
49.90 |
| 02/17/2026 13:02 |
4 |
49.90 |
| 02/17/2026 13:02 |
881 |
49.90 |
| 02/17/2026 13:02 |
40 |
49.90 |
| 02/17/2026 13:02 |
79 |
49.90 |
| 02/17/2026 13:02 |
164 |
49.92 |
| 02/17/2026 13:02 |
50 |
49.92 |
| 02/17/2026 13:02 |
90 |
49.91 |
| 02/17/2026 13:02 |
24 |
49.92 |
| 02/17/2026 13:02 |
95 |
49.92 |
| 02/17/2026 13:02 |
86 |
49.92 |
| 02/17/2026 13:02 |
100 |
49.92 |
| 02/17/2026 13:02 |
72 |
49.93 |
| 02/17/2026 13:02 |
56 |
49.92 |
| 02/17/2026 13:01 |
7 |
49.95 |
| 02/17/2026 13:01 |
89 |
49.95 |
| 02/17/2026 13:01 |
86 |
49.95 |
| 02/17/2026 13:01 |
40 |
49.95 |
| 02/17/2026 13:01 |
153 |
49.95 |
| 02/17/2026 13:01 |
54 |
49.97 |
| 02/17/2026 13:01 |
19 |
49.97 |
| 02/17/2026 13:00 |
138 |
49.98 |
| 02/17/2026 13:00 |
27 |
49.98 |
| 02/17/2026 13:00 |
89 |
49.96 |
| 02/17/2026 13:00 |
89 |
49.96 |
| 02/17/2026 13:00 |
31 |
49.96 |
| 02/17/2026 12:59 |
31 |
49.97 |
| 02/17/2026 12:58 |
5 |
49.97 |
| 02/17/2026 12:58 |
25 |
49.97 |
| 02/17/2026 12:58 |
19 |
49.96 |
| 02/17/2026 12:58 |
55 |
49.96 |
| 02/17/2026 12:58 |
54 |
49.96 |
| 02/17/2026 12:58 |
47 |
49.96 |
| 02/17/2026 12:58 |
4 |
49.96 |
| 02/17/2026 12:58 |
11 |
49.96 |
| 02/17/2026 12:58 |
19 |
49.96 |
| 02/17/2026 12:58 |
115 |
49.95 |
| 02/17/2026 12:58 |
56 |
49.96 |
| 02/17/2026 12:58 |
26 |
49.96 |
| 02/17/2026 12:58 |
66 |
49.96 |
| 02/17/2026 12:58 |
27 |
49.94 |
| 02/17/2026 12:57 |
6 |
49.94 |
| 02/17/2026 12:56 |
35 |
49.94 |
| 02/17/2026 12:55 |
17 |
49.94 |
| 02/17/2026 12:55 |
87 |
49.94 |
| 02/17/2026 12:55 |
17 |
49.93 |
| 02/17/2026 12:55 |
140 |
49.94 |
| 02/17/2026 12:55 |
92 |
49.95 |
| 02/17/2026 12:55 |
53 |
49.95 |
| 02/17/2026 12:55 |
94 |
49.95 |
| 02/17/2026 12:55 |
20 |
49.95 |
| 02/17/2026 12:55 |
23 |
49.95 |
| 02/17/2026 12:55 |
69 |
49.95 |
| 02/17/2026 12:55 |
23 |
49.94 |
| 02/17/2026 12:54 |
26 |
49.94 |
| 02/17/2026 12:54 |
138 |
49.94 |
| 02/17/2026 12:54 |
5 |
49.94 |
| 02/17/2026 12:54 |
27 |
49.94 |
| 02/17/2026 12:53 |
49 |
49.92 |
| 02/17/2026 12:53 |
25 |
49.92 |
| 02/17/2026 12:53 |
90 |
49.92 |
| 02/17/2026 12:53 |
38 |
49.92 |
| 02/17/2026 12:53 |
147 |
49.93 |
| 02/17/2026 12:53 |
40 |
49.94 |
| 02/17/2026 12:53 |
10 |
49.94 |
| 02/17/2026 12:53 |
174 |
49.94 |
| 02/17/2026 12:49 |
138 |
49.97 |
| 02/17/2026 12:49 |
9 |
49.97 |
| 02/17/2026 12:49 |
20 |
49.97 |
| 02/17/2026 12:49 |
90 |
49.97 |
| 02/17/2026 12:49 |
112 |
49.97 |
| 02/17/2026 12:49 |
54 |
49.97 |
| 02/17/2026 12:49 |
50 |
49.97 |
| 02/17/2026 12:48 |
20 |
49.95 |
| 02/17/2026 12:48 |
40 |
49.96 |
| 02/17/2026 12:48 |
122 |
49.96 |
| 02/17/2026 12:48 |
122 |
49.96 |
| 02/17/2026 12:47 |
84 |
49.95 |
| 02/17/2026 12:47 |
158 |
49.95 |
| 02/17/2026 12:47 |
49 |
49.96 |
| 02/17/2026 12:47 |
89 |
49.96 |
| 02/17/2026 12:47 |
197 |
49.96 |
| 02/17/2026 12:47 |
89 |
49.96 |
| 02/17/2026 12:47 |
66 |
49.96 |
| 02/17/2026 12:45 |
26 |
49.97 |
| 02/17/2026 12:45 |
100 |
49.97 |
| 02/17/2026 12:44 |
80 |
49.97 |
| 02/17/2026 12:43 |
35 |
49.97 |
| 02/17/2026 12:43 |
15 |
49.97 |
| 02/17/2026 12:43 |
34 |
49.99 |
| 02/17/2026 12:43 |
22 |
49.99 |
| 02/17/2026 12:43 |
94 |
49.99 |
| 02/17/2026 12:43 |
29 |
49.99 |
| 02/17/2026 12:43 |
136 |
49.99 |
| 02/17/2026 12:43 |
115 |
49.99 |
| 02/17/2026 12:41 |
140 |
49.98 |
| 02/17/2026 12:41 |
94 |
49.98 |
| 02/17/2026 12:41 |
42 |
49.98 |
| 02/17/2026 12:41 |
27 |
49.98 |
| 02/17/2026 12:40 |
45 |
49.97 |
| 02/17/2026 12:40 |
150 |
49.98 |
| 02/17/2026 12:40 |
11 |
49.98 |
| 02/17/2026 12:40 |
68 |
49.98 |
| 02/17/2026 12:40 |
27 |
49.98 |
| 02/17/2026 12:40 |
45 |
49.98 |
| 02/17/2026 12:40 |
93 |
49.98 |
| 02/17/2026 12:40 |
22 |
49.98 |
| 02/17/2026 12:39 |
138 |
49.98 |
| 02/17/2026 12:39 |
206 |
49.98 |
| 02/17/2026 12:39 |
149 |
49.99 |
| 02/17/2026 12:39 |
376 |
49.99 |
| 02/17/2026 12:39 |
21 |
50.00 |
| 02/17/2026 12:39 |
28 |
49.99 |
| 02/17/2026 12:38 |
158 |
50.00 |
| 02/17/2026 12:38 |
65 |
50.00 |
| 02/17/2026 12:38 |
42 |
50.00 |
| 02/17/2026 12:38 |
153 |
50.00 |
| 02/17/2026 12:38 |
3 |
49.98 |
| 02/17/2026 12:38 |
6 |
50.00 |
| 02/17/2026 12:38 |
18 |
50.00 |
| 02/17/2026 12:38 |
11 |
50.00 |
| 02/17/2026 12:38 |
83 |
50.00 |
| 02/17/2026 12:37 |
57 |
49.98 |
| 02/17/2026 12:37 |
160 |
49.99 |
| 02/17/2026 12:37 |
13 |
49.99 |
| 02/17/2026 12:37 |
19 |
50.00 |
| 02/17/2026 12:37 |
3 |
50.00 |
| 02/17/2026 12:37 |
47 |
50.00 |
| 02/17/2026 12:37 |
100 |
50.00 |
| 02/17/2026 12:37 |
167 |
50.00 |
| 02/17/2026 12:37 |
152 |
50.00 |
| 02/17/2026 12:37 |
6 |
50.00 |
| 02/17/2026 12:37 |
20 |
50.00 |
| 02/17/2026 12:37 |
1000 |
50.00 |
| 02/17/2026 12:37 |
57 |
50.00 |
| 02/17/2026 12:37 |
146 |
50.02 |
| 02/17/2026 12:36 |
110 |
50.02 |
| 02/17/2026 12:36 |
142 |
50.02 |
| 02/17/2026 12:36 |
163 |
50.04 |
| 02/17/2026 12:35 |
52 |
50.04 |
| 02/17/2026 12:35 |
289 |
50.04 |
| 02/17/2026 12:35 |
6 |
50.04 |
| 02/17/2026 12:35 |
23 |
50.04 |
| 02/17/2026 12:34 |
152 |
50.04 |
| 02/17/2026 12:34 |
140 |
50.04 |
| 02/17/2026 12:33 |
11 |
50.06 |
| 02/17/2026 12:33 |
25 |
50.06 |
| 02/17/2026 12:32 |
217 |
50.06 |
| 02/17/2026 12:32 |
44 |
50.06 |
| 02/17/2026 12:32 |
1 |
50.06 |
| 02/17/2026 12:31 |
124 |
50.06 |
| 02/17/2026 12:31 |
93 |
50.06 |
| 02/17/2026 12:31 |
28 |
50.06 |
| 02/17/2026 12:31 |
62 |
50.06 |
| 02/17/2026 12:31 |
217 |
50.06 |
| 02/17/2026 12:31 |
91 |
50.08 |
| 02/17/2026 12:31 |
10 |
50.08 |
| 02/17/2026 12:31 |
63 |
50.08 |
| 02/17/2026 12:31 |
270 |
50.08 |
| 02/17/2026 12:31 |
595 |
50.08 |
| 02/17/2026 12:29 |
217 |
50.08 |
| 02/17/2026 12:29 |
25 |
50.08 |
| 02/17/2026 12:29 |
9 |
50.06 |
| 02/17/2026 12:29 |
27 |
50.06 |
| 02/17/2026 12:29 |
11 |
50.06 |
| 02/17/2026 12:29 |
50 |
50.06 |
| 02/17/2026 12:29 |
108 |
50.06 |
| 02/17/2026 12:28 |
4 |
50.06 |
| 02/17/2026 12:28 |
53 |
50.06 |
| 02/17/2026 12:28 |
57 |
50.06 |
| 02/17/2026 12:27 |
12 |
50.04 |
| 02/17/2026 12:27 |
69 |
50.04 |
| 02/17/2026 12:24 |
3 |
50.04 |
| 02/17/2026 12:23 |
202 |
50.04 |
| 02/17/2026 12:23 |
64 |
50.06 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|