Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 12:57:09
49.47
+0.58 ( +1.19% )
More information
Analysis by TheScreener
09.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/11/2026 12:57 1 49.47
06/11/2026 12:57 2 49.47
06/11/2026 12:55 2 49.48
06/11/2026 12:55 16 49.48
06/11/2026 12:52 3 49.48
06/11/2026 12:52 234 49.48
06/11/2026 12:48 2 49.47
06/11/2026 12:48 14 49.47
06/11/2026 12:45 1 49.47
06/11/2026 12:44 150 49.45
06/11/2026 12:44 137 49.46
06/11/2026 12:43 2 49.47
06/11/2026 12:39 5 49.47
06/11/2026 12:39 129 49.47
06/11/2026 12:37 64 49.47
06/11/2026 12:34 36 49.45
06/11/2026 12:34 33 49.46
06/11/2026 12:34 2 49.47
06/11/2026 12:31 304 49.47
06/11/2026 12:30 168 49.46
06/11/2026 12:30 39 49.46
06/11/2026 12:30 9 49.44
06/11/2026 12:30 78 49.44
06/11/2026 12:29 2 49.44
06/11/2026 12:29 1 49.44
06/11/2026 12:28 17 49.45
06/11/2026 12:28 3 49.45
06/11/2026 12:25 64 49.46
06/11/2026 12:25 24 49.46
06/11/2026 12:25 55 49.46
06/11/2026 12:24 3 49.45
06/11/2026 12:23 1 49.45
06/11/2026 12:23 2 49.45
06/11/2026 12:21 3 49.48
06/11/2026 12:17 93 49.48
06/11/2026 12:17 128 49.48
06/11/2026 12:17 1 49.49
06/11/2026 12:17 137 49.49
06/11/2026 12:16 1 49.50
06/11/2026 12:13 128 49.49
06/11/2026 12:12 9 49.50
06/11/2026 12:12 53 49.49
06/11/2026 12:10 37 49.49
06/11/2026 12:10 2 49.49
06/11/2026 12:10 32 49.50
06/11/2026 12:10 30 49.50
06/11/2026 12:10 138 49.50
06/11/2026 12:10 130 49.50
06/11/2026 12:10 26 49.50
06/11/2026 12:10 268 49.50
06/11/2026 12:10 166 49.50
06/11/2026 12:07 1 49.51
06/11/2026 12:07 2 49.51
06/11/2026 12:05 10 49.52
06/11/2026 12:05 161 49.52
06/11/2026 12:05 2 49.52
06/11/2026 12:05 146 49.52
06/11/2026 12:05 53 49.51
06/11/2026 12:04 178 49.50
06/11/2026 12:03 23 49.49
06/11/2026 12:03 2 49.49
06/11/2026 12:03 97 49.50
06/11/2026 12:03 143 49.50
06/11/2026 12:03 56 49.54
06/11/2026 12:03 107 49.54
06/11/2026 12:03 94 49.54
06/11/2026 12:03 96 49.54
06/11/2026 12:03 47 49.53
06/11/2026 12:03 114 49.53
06/11/2026 12:03 107 49.53
06/11/2026 12:03 84 49.53
06/11/2026 12:03 44 49.52
06/11/2026 12:03 146 49.52
06/11/2026 12:03 168 49.52
06/11/2026 12:03 131 49.51
06/11/2026 12:03 168 49.51
06/11/2026 12:03 168 49.50
06/11/2026 12:03 44 49.50
06/11/2026 12:03 168 49.51
06/11/2026 12:03 10 49.51
06/11/2026 12:03 126 49.51
06/11/2026 12:03 143 49.51
06/11/2026 12:03 102 49.51
06/11/2026 12:03 112 49.51
06/11/2026 12:03 80 49.51
06/11/2026 12:03 131 49.51
06/11/2026 12:03 42 49.51
06/11/2026 12:03 103 49.51
06/11/2026 12:03 44 49.50
06/11/2026 12:03 143 49.50
06/11/2026 12:02 1 49.49
06/11/2026 12:02 168 49.50
06/11/2026 12:02 143 49.50
06/11/2026 12:02 39 49.50
06/11/2026 12:02 90 49.50
06/11/2026 12:01 81 49.49
06/11/2026 12:01 13 49.49
06/11/2026 12:01 63 49.51
06/11/2026 12:01 80 49.50
06/11/2026 12:01 6 49.50
06/11/2026 12:01 831 49.50
06/11/2026 12:01 169 49.50
06/11/2026 12:01 100 49.50
06/11/2026 12:01 48 49.50
06/11/2026 12:01 1202 49.50
06/11/2026 12:01 942 49.50
06/11/2026 12:01 58 49.50
06/11/2026 12:00 24 49.48
06/11/2026 11:59 56 49.48
06/11/2026 11:58 156 49.47
06/11/2026 11:58 24 49.47
06/11/2026 11:58 1 49.47
06/11/2026 11:56 56 49.48
06/11/2026 11:56 20 49.48
06/11/2026 11:55 107 49.48
06/11/2026 11:55 7 49.46
06/11/2026 11:55 622 49.46
06/11/2026 11:55 378 49.46
06/11/2026 11:54 12 49.45
06/11/2026 11:53 1 49.44
06/11/2026 11:53 2 49.44
06/11/2026 11:52 29 49.42
06/11/2026 11:52 27 49.42
06/11/2026 11:50 189 49.41
06/11/2026 11:50 115 49.41
06/11/2026 11:46 11 49.38
06/11/2026 11:46 37 49.38
06/11/2026 11:46 8 49.38
06/11/2026 11:46 2 49.38
06/11/2026 11:45 231 49.39
06/11/2026 11:45 43 49.39
06/11/2026 11:45 72 49.39
06/11/2026 11:43 14 49.41
06/11/2026 11:43 2 49.41
06/11/2026 11:40 12 49.41
06/11/2026 11:40 36 49.40
06/11/2026 11:39 8 49.38
06/11/2026 11:39 39 49.38
06/11/2026 11:39 49 49.38
06/11/2026 11:39 7 49.38
06/11/2026 11:37 41 49.39
06/11/2026 11:37 107 49.39
06/11/2026 11:36 169 49.41
06/11/2026 11:36 26 49.42
06/11/2026 11:36 107 49.42
06/11/2026 11:36 43 49.42
06/11/2026 11:36 77 49.42
06/11/2026 11:36 2 49.42
06/11/2026 11:36 126 49.42
06/11/2026 11:36 2 49.43
06/11/2026 11:36 1 49.44
06/11/2026 11:35 56 49.43
06/11/2026 11:35 31 49.43
06/11/2026 11:35 6 49.43
06/11/2026 11:35 322 49.43
06/11/2026 11:35 23 49.43
06/11/2026 11:35 107 49.43
06/11/2026 11:35 3 49.44
06/11/2026 11:30 50 49.41
06/11/2026 11:30 100 49.42
06/11/2026 11:29 120 49.41
06/11/2026 11:27 1 49.42
06/11/2026 11:27 2 49.42
06/11/2026 11:27 50 49.42
06/11/2026 11:25 5 49.38
06/11/2026 11:21 1 49.37
06/11/2026 11:21 184 49.37
06/11/2026 11:21 110 49.37
06/11/2026 11:21 107 49.37
06/11/2026 11:20 1 49.38
06/11/2026 11:20 2 49.38
06/11/2026 11:20 100 49.38
06/11/2026 11:20 190 49.39
06/11/2026 11:20 662 49.40
06/11/2026 11:19 37 49.39
06/11/2026 11:19 6 49.39
06/11/2026 11:18 56 49.38
06/11/2026 11:18 206 49.38
06/11/2026 11:18 213 49.38
06/11/2026 11:18 525 49.39
06/11/2026 11:18 102 49.40
06/11/2026 11:18 20 49.40
06/11/2026 11:18 102 49.40
06/11/2026 11:18 36 49.40
06/11/2026 11:18 107 49.40
06/11/2026 11:15 26 49.41
06/11/2026 11:15 13 49.41
06/11/2026 11:15 44 49.41
06/11/2026 11:15 12 49.41
06/11/2026 11:13 20 49.39
06/11/2026 11:13 107 49.39
06/11/2026 11:12 107 49.39
06/11/2026 11:12 80 49.39
06/11/2026 11:12 33 49.39
06/11/2026 11:10 20 49.39
06/11/2026 11:10 107 49.40
06/11/2026 11:10 3 49.40
06/11/2026 11:09 91 49.42
06/11/2026 11:09 107 49.43
06/11/2026 11:09 117 49.43
06/11/2026 11:08 3 49.44
06/11/2026 11:08 3 49.44
06/11/2026 11:08 7 49.44
06/11/2026 11:08 107 49.43
06/11/2026 11:08 118 49.43
06/11/2026 11:08 156 49.41
06/11/2026 11:08 22 49.39
06/11/2026 11:08 91 49.39
06/11/2026 11:08 99 49.39
06/11/2026 11:07 1 49.37
06/11/2026 11:06 30 49.38
06/11/2026 11:06 23 49.38
06/11/2026 11:06 150 49.37
06/11/2026 11:05 13 49.37
06/11/2026 11:05 197 49.37
06/11/2026 11:05 2 49.37
06/11/2026 11:05 9 49.39
06/11/2026 11:04 26 49.40
06/11/2026 11:04 30 49.40
06/11/2026 11:01 1 49.39
06/11/2026 11:01 17 49.37
06/11/2026 11:00 253 49.39
06/11/2026 11:00 2 49.39
06/11/2026 10:56 2 49.39
06/11/2026 10:54 37 49.36
06/11/2026 10:54 14 49.36
06/11/2026 10:54 60 49.36
06/11/2026 10:54 20 49.36
06/11/2026 10:54 139 49.37
06/11/2026 10:54 9 49.38
06/11/2026 10:54 35 49.38
06/11/2026 10:53 8 49.39
06/11/2026 10:53 386 49.39
06/11/2026 10:53 142 49.39
06/11/2026 10:52 70 49.40
06/11/2026 10:52 61 49.38
06/11/2026 10:52 1 49.38
06/11/2026 10:52 26 49.38
06/11/2026 10:52 107 49.38
06/11/2026 10:52 3 49.38
06/11/2026 10:51 131 49.39
06/11/2026 10:50 19 49.40
06/11/2026 10:50 10 49.40
06/11/2026 10:50 102 49.40
06/11/2026 10:49 3 49.40
06/11/2026 10:45 24 49.39
06/11/2026 10:45 34 49.39
06/11/2026 10:43 20 49.36
06/11/2026 10:41 1 49.37
06/11/2026 10:41 7 49.37
06/11/2026 10:39 4 49.39
06/11/2026 10:39 3 49.38
06/11/2026 10:39 39 49.38
06/11/2026 10:36 112 49.41
06/11/2026 10:36 143 49.41
06/11/2026 10:36 145 49.41
06/11/2026 10:36 207 49.41
06/11/2026 10:36 2 49.41
06/11/2026 10:36 40 49.42
06/11/2026 10:36 202 49.42
06/11/2026 10:36 52 49.43
06/11/2026 10:36 150 49.43
06/11/2026 10:35 2 49.45
06/11/2026 10:34 3 49.44
06/11/2026 10:34 13 49.43
06/11/2026 10:34 34 49.43
06/11/2026 10:34 12 49.44
06/11/2026 10:34 125 49.43
06/11/2026 10:34 18 49.43
06/11/2026 10:34 143 49.42
06/11/2026 10:32 132 49.42
06/11/2026 10:32 143 49.42
06/11/2026 10:32 4 49.42
06/11/2026 10:31 29 49.43
06/11/2026 10:31 145 49.41
06/11/2026 10:29 113 49.39
06/11/2026 10:29 122 49.41
06/11/2026 10:29 7 49.41
06/11/2026 10:29 4 49.42
06/11/2026 10:29 220 49.42
06/11/2026 10:29 1 49.42
06/11/2026 10:27 2 49.42
06/11/2026 10:24 46 49.39
06/11/2026 10:24 132 49.38
06/11/2026 10:23 2 49.37
06/11/2026 10:23 23 49.36
06/11/2026 10:21 143 49.35
06/11/2026 10:21 143 49.36
06/11/2026 10:21 4 49.38
06/11/2026 10:21 81 49.35
06/11/2026 10:21 143 49.34
06/11/2026 10:21 31 49.35
06/11/2026 10:20 30 49.35
06/11/2026 10:20 1 49.38
06/11/2026 10:20 7 49.38
06/11/2026 10:20 4 49.38
06/11/2026 10:20 52 49.39
06/11/2026 10:20 346 49.39
06/11/2026 10:20 128 49.39
06/11/2026 10:20 32 49.39
06/11/2026 10:19 6 49.41
06/11/2026 10:19 20 49.41
06/11/2026 10:18 10 49.41
06/11/2026 10:18 72 49.41
06/11/2026 10:15 337 49.41
06/11/2026 10:15 2 49.41
06/11/2026 10:15 10 49.42
06/11/2026 10:15 105 49.42
06/11/2026 10:14 35 49.42
06/11/2026 10:14 3 49.42
06/11/2026 10:14 5 49.42
06/11/2026 10:14 57 49.42
06/11/2026 10:14 50 49.42
06/11/2026 10:14 52 49.41
06/11/2026 10:14 218 49.41
06/11/2026 10:14 105 49.41
06/11/2026 10:14 62 49.41
06/11/2026 10:14 10 49.41
06/11/2026 10:13 51 49.41
06/11/2026 10:13 104 49.41
06/11/2026 10:13 8 49.40
06/11/2026 10:13 95 49.40
06/11/2026 10:13 81 49.40
06/11/2026 10:13 93 49.40
06/11/2026 10:13 156 49.40
06/11/2026 10:13 1000 49.40
06/11/2026 10:11 8 49.37
06/11/2026 10:11 9 49.37
06/11/2026 10:11 69 49.37
06/11/2026 10:11 8 49.37
06/11/2026 10:11 45 49.37
06/11/2026 10:10 77 49.37
06/11/2026 10:10 205 49.37
06/11/2026 10:10 10 49.38
06/11/2026 10:10 136 49.38
06/11/2026 10:10 106 49.38
06/11/2026 10:10 466 49.38
06/11/2026 10:10 3 49.38
06/11/2026 10:09 86 49.37
06/11/2026 10:09 67 49.37
06/11/2026 10:09 56 49.36
06/11/2026 10:09 66 49.36
06/11/2026 10:09 309 49.36
06/11/2026 10:09 112 49.35
06/11/2026 10:09 42 49.35
06/11/2026 10:08 691 49.36
06/11/2026 10:07 28 49.35
06/11/2026 10:07 28 49.33
06/11/2026 10:07 56 49.31
06/11/2026 10:07 66 49.31
06/11/2026 10:07 112 49.31
06/11/2026 10:07 82 49.31
06/11/2026 10:07 27 49.29
06/11/2026 10:05 112 49.29
06/11/2026 10:04 2 49.30
06/11/2026 10:04 5 49.30
06/11/2026 10:04 100 49.33
06/11/2026 10:04 26 49.32
06/11/2026 10:03 323 49.31
06/11/2026 10:03 98 49.31
06/11/2026 10:03 105 49.32
06/11/2026 10:02 15 49.30
06/11/2026 10:02 25 49.28
06/11/2026 10:02 56 49.28
06/11/2026 10:02 112 49.27
06/11/2026 10:02 78 49.27
06/11/2026 10:02 66 49.27
06/11/2026 10:02 20 49.27
06/11/2026 10:02 2 49.27
06/11/2026 10:01 112 49.27
06/11/2026 10:01 39 49.27
06/11/2026 10:01 19 49.26
06/11/2026 10:01 16 49.25
06/11/2026 10:01 13 49.25
06/11/2026 10:01 54 49.25
06/11/2026 10:01 39 49.25
06/11/2026 10:01 113 49.25
06/11/2026 10:01 113 49.25
06/11/2026 10:00 35 49.26
06/11/2026 10:00 16 49.26
06/11/2026 10:00 113 49.25
06/11/2026 10:00 73 49.24
06/11/2026 10:00 29 49.23
06/11/2026 10:00 21 49.23
06/11/2026 10:00 100 49.23
06/11/2026 09:59 21 49.20
06/11/2026 09:59 86 49.22
06/11/2026 09:59 112 49.22
06/11/2026 09:58 19 49.21
06/11/2026 09:56 86 49.21
06/11/2026 09:55 60 49.20
06/11/2026 09:55 18 49.19
06/11/2026 09:55 3 49.20
06/11/2026 09:55 22 49.21
06/11/2026 09:53 112 49.22
06/11/2026 09:53 73 49.23
06/11/2026 09:52 60 49.22
06/11/2026 09:52 36 49.21
06/11/2026 09:52 22 49.21
06/11/2026 09:52 52 49.21
06/11/2026 09:52 55 49.19
06/11/2026 09:52 31 49.19
06/11/2026 09:52 112 49.18
06/11/2026 09:52 91 49.18
06/11/2026 09:52 4 49.18
06/11/2026 09:51 62 49.21
06/11/2026 09:51 83 49.22
06/11/2026 09:51 284 49.24
06/11/2026 09:51 100 49.25
06/11/2026 09:51 209 49.25
06/11/2026 09:51 112 49.25
06/11/2026 09:51 43 49.25
06/11/2026 09:51 22 49.25
06/11/2026 09:51 209 49.25
06/11/2026 09:50 70 49.26
06/11/2026 09:50 22 49.26
06/11/2026 09:50 25 49.26
06/11/2026 09:50 5 49.26
06/11/2026 09:50 3 49.25
06/11/2026 09:50 1 49.25
06/11/2026 09:49 2 49.25
06/11/2026 09:49 23 49.25
06/11/2026 09:49 38 49.25
06/11/2026 09:49 1 49.28
06/11/2026 09:49 81 49.28
06/11/2026 09:49 245 49.28
06/11/2026 09:49 149 49.28
06/11/2026 09:49 23 49.29
06/11/2026 09:48 12 49.30
06/11/2026 09:48 6 49.30
06/11/2026 09:47 33 49.29
06/11/2026 09:47 32 49.28
06/11/2026 09:47 33 49.28
06/11/2026 09:47 16 49.26
06/11/2026 09:47 74 49.25
06/11/2026 09:47 2 49.24
06/11/2026 09:46 35 49.25
06/11/2026 09:45 84 49.29
06/11/2026 09:45 108 49.29
06/11/2026 09:45 105 49.29
06/11/2026 09:45 94 49.29
06/11/2026 09:45 28 49.29
06/11/2026 09:45 100 49.28
06/11/2026 09:45 33 49.28
06/11/2026 09:45 88 49.28
06/11/2026 09:45 28 49.28
06/11/2026 09:45 333 49.28
06/11/2026 09:45 83 49.29
06/11/2026 09:45 94 49.29
06/11/2026 09:45 103 49.29
06/11/2026 09:45 104 49.29
06/11/2026 09:45 28 49.29
06/11/2026 09:45 40 49.30
06/11/2026 09:45 249 49.30
06/11/2026 09:45 91 49.31
06/11/2026 09:45 48 49.31
06/11/2026 09:45 8 49.30
06/11/2026 09:45 131 49.30
06/11/2026 09:45 1000 49.30
06/11/2026 09:45 22 49.29
06/11/2026 09:45 63 49.29
06/11/2026 09:45 12 49.28
06/11/2026 09:45 150 49.27
06/11/2026 09:44 29 49.26
06/11/2026 09:44 112 49.26
06/11/2026 09:44 32 49.27
06/11/2026 09:44 8 49.26
06/11/2026 09:44 1000 49.26
06/11/2026 09:44 2 49.25
06/11/2026 09:44 11 49.25
06/11/2026 09:43 23 49.24
06/11/2026 09:43 23 49.23
06/11/2026 09:43 14 49.23
06/11/2026 09:43 35 49.23
06/11/2026 09:43 16 49.21
06/11/2026 09:42 1 49.22
06/11/2026 09:41 11 49.20
06/11/2026 09:41 36 49.20
06/11/2026 09:41 91 49.21
06/11/2026 09:39 1 49.20
06/11/2026 09:39 83 49.22
06/11/2026 09:37 72 49.21
06/11/2026 09:37 8 49.21
06/11/2026 09:37 14 49.21
06/11/2026 09:37 6 49.21
06/11/2026 09:37 1 49.21
06/11/2026 09:37 14 49.22
06/11/2026 09:37 83 49.22
06/11/2026 09:36 10 49.23
06/11/2026 09:36 12 49.25
06/11/2026 09:36 4 49.25
06/11/2026 09:35 4 49.21
06/11/2026 09:34 2 49.22
06/11/2026 09:32 280 49.26
06/11/2026 09:32 84 49.26
06/11/2026 09:32 154 49.26
06/11/2026 09:32 23 49.25
06/11/2026 09:32 69 49.22
06/11/2026 09:32 39 49.22
06/11/2026 09:31 26 49.20
06/11/2026 09:30 19 49.22
06/11/2026 09:30 4 49.22
06/11/2026 09:30 83 49.22
06/11/2026 09:30 26 49.23
06/11/2026 09:30 93 49.23
06/11/2026 09:30 5 49.27
06/11/2026 09:30 47 49.27
06/11/2026 09:29 203 49.26
06/11/2026 09:27 60 49.25
06/11/2026 09:27 24 49.25
06/11/2026 09:26 3 49.24
06/11/2026 09:26 22 49.22
06/11/2026 09:25 111 49.23
06/11/2026 09:25 4 49.23
06/11/2026 09:25 106 49.23
06/11/2026 09:25 100 49.24
06/11/2026 09:24 93 49.25
06/11/2026 09:24 4 49.26
06/11/2026 09:23 32 49.27
06/11/2026 09:20 24 49.25
06/11/2026 09:20 85 49.24
06/11/2026 09:20 92 49.24
06/11/2026 09:20 18 49.23
06/11/2026 09:20 20 49.24
06/11/2026 09:20 36 49.24
06/11/2026 09:20 90 49.24
06/11/2026 09:20 231 49.24
06/11/2026 09:20 231 49.24
06/11/2026 09:20 10 49.24
06/11/2026 09:20 4 49.25
06/11/2026 09:19 28 49.23
06/11/2026 09:18 10 49.18
06/11/2026 09:17 25 49.16
06/11/2026 09:17 77 49.16
06/11/2026 09:17 33 49.16
06/11/2026 09:17 1 49.15
06/11/2026 09:17 4 49.15
06/11/2026 09:16 36 49.17
06/11/2026 09:16 89 49.19
06/11/2026 09:16 37 49.18
06/11/2026 09:16 10 49.18
06/11/2026 09:16 6 49.19
06/11/2026 09:16 102 49.19
06/11/2026 09:16 207 49.19
06/11/2026 09:16 207 49.19
06/11/2026 09:16 117 49.20
06/11/2026 09:16 821 49.20
06/11/2026 09:16 179 49.20
06/11/2026 09:15 23 49.18
06/11/2026 09:15 5 49.18
06/11/2026 09:15 28 49.18
06/11/2026 09:15 2 49.18
06/11/2026 09:15 87 49.17
06/11/2026 09:15 27 49.17
06/11/2026 09:15 85 49.15
06/11/2026 09:15 101 49.14
06/11/2026 09:15 90 49.14
06/11/2026 09:15 154 49.14
06/11/2026 09:15 28 49.14
06/11/2026 09:15 94 49.14
06/11/2026 09:15 84 49.13
06/11/2026 09:15 49 49.13
06/11/2026 09:15 27 49.13
06/11/2026 09:15 28 49.11
06/11/2026 09:15 27 49.09
06/11/2026 09:15 104 49.09
06/11/2026 09:15 80 49.09
06/11/2026 09:15 26 49.08
06/11/2026 09:15 68 49.07
06/11/2026 09:15 96 49.07
06/11/2026 09:15 27 49.07
06/11/2026 09:15 68 49.06
06/11/2026 09:15 27 49.06
06/11/2026 09:14 68 49.05
06/11/2026 09:14 27 49.05
06/11/2026 09:14 27 49.05
06/11/2026 09:14 25 49.07
06/11/2026 09:13 105 49.07
06/11/2026 09:13 81 49.06
06/11/2026 09:13 22 49.08
06/11/2026 09:12 16 49.08
06/11/2026 09:12 154 49.07
06/11/2026 09:11 6 49.08
06/11/2026 09:11 20 49.08
06/11/2026 09:11 20 49.10
06/11/2026 09:11 193 49.10
06/11/2026 09:11 293 49.12
06/11/2026 09:11 17 49.14
06/11/2026 09:11 94 49.14
06/11/2026 09:11 22 49.13
06/11/2026 09:10 16 49.14
06/11/2026 09:10 16 49.12
06/11/2026 09:10 16 49.11
06/11/2026 09:10 15 49.11
06/11/2026 09:10 101 49.10
06/11/2026 09:10 71 49.10
06/11/2026 09:10 15 49.09
06/11/2026 09:10 12 49.08
06/11/2026 09:10 49 49.09
06/11/2026 09:10 3 49.11
06/11/2026 09:10 19 49.13
06/11/2026 09:10 15 49.13
06/11/2026 09:10 13 49.13
06/11/2026 09:10 154 49.14
06/11/2026 09:10 96 49.14
06/11/2026 09:10 4 49.17
06/11/2026 09:09 68 49.13
06/11/2026 09:09 242 49.11
06/11/2026 09:09 79 49.11
06/11/2026 09:09 103 49.10
06/11/2026 09:09 71 49.10
06/11/2026 09:09 44 49.10
06/11/2026 09:09 16 49.10
06/11/2026 09:09 44 49.09
06/11/2026 09:09 17 49.09
06/11/2026 09:09 17 49.07
06/11/2026 09:09 626 49.10
06/11/2026 09:09 374 49.10
06/11/2026 09:09 196 49.09
06/11/2026 09:09 36 49.09
06/11/2026 09:09 15 49.09
06/11/2026 09:09 65 49.09
06/11/2026 09:08 70 49.06
06/11/2026 09:08 34 49.06
06/11/2026 09:08 15 49.05
06/11/2026 09:08 33 49.04
06/11/2026 09:08 7 49.04
06/11/2026 09:08 13 49.04
06/11/2026 09:07 10 49.01
06/11/2026 09:07 47 49.01
06/11/2026 09:07 10 49.01
06/11/2026 09:07 23 48.97
06/11/2026 09:07 9 48.97
06/11/2026 09:06 19 48.95
06/11/2026 09:06 69 48.95
06/11/2026 09:05 74 48.94
06/11/2026 09:05 5 48.93
06/11/2026 09:05 37 48.93
06/11/2026 09:05 1 48.93
06/11/2026 09:05 6 48.93
06/11/2026 09:04 41 48.96
06/11/2026 09:04 26 48.96
06/11/2026 09:04 49 48.98
06/11/2026 09:04 108 48.98
06/11/2026 09:04 2 48.99
06/11/2026 09:04 160 48.99
06/11/2026 09:04 152 49.01
06/11/2026 09:04 102 49.01
06/11/2026 09:04 1 49.01
06/11/2026 09:03 82 49.01
06/11/2026 09:03 97 49.01
06/11/2026 09:03 365 49.01
06/11/2026 09:03 88 49.01
06/11/2026 09:03 49 48.98
06/11/2026 09:03 54 48.99
06/11/2026 09:03 32 49.00
06/11/2026 09:03 11 49.00
06/11/2026 09:03 1250 49.00
06/11/2026 09:03 973 49.00
06/11/2026 09:03 27 49.00
06/11/2026 09:02 180 48.93
06/11/2026 09:02 47 48.93
06/11/2026 09:02 54 48.91
06/11/2026 09:02 66 48.91
06/11/2026 09:02 271 48.85
06/11/2026 09:02 53 48.85
06/11/2026 09:02 48 48.86
06/11/2026 09:02 40 48.89
06/11/2026 09:02 11 48.89
06/11/2026 09:02 49 48.89
06/11/2026 09:02 7 48.89
06/11/2026 09:01 1 48.90
06/11/2026 09:01 61 48.90
06/11/2026 09:01 38 48.90
06/11/2026 09:00 32 48.91
06/11/2026 09:00 8 48.91
06/11/2026 09:00 52 48.92
06/11/2026 09:00 10 48.95
06/11/2026 09:00 17 48.96
06/11/2026 09:00 13 48.96
06/11/2026 09:00 54 48.96
06/11/2026 09:00 1 48.96
06/11/2026 09:00 5 48.96
06/11/2026 09:00 5 48.96
06/11/2026 09:00 24 48.96
06/11/2026 09:00 26 48.96
06/11/2026 09:00 42 48.96
06/11/2026 09:00 48 48.96
06/11/2026 09:00 9 48.96
06/11/2026 09:00 21 48.96
06/11/2026 09:00 15 48.96
06/11/2026 09:00 14 48.96
06/11/2026 09:00 14 48.96
06/11/2026 09:00 6 48.96
06/11/2026 09:00 5 48.96
06/11/2026 09:00 13 48.96
06/11/2026 09:00 2 48.96
06/11/2026 09:00 14 48.96
06/11/2026 09:00 1 48.96
06/11/2026 09:00 9 48.96
06/11/2026 09:00 6 48.96
06/11/2026 09:00 4 48.96
06/11/2026 09:00 1 48.96
06/11/2026 09:00 11 48.96
06/11/2026 09:00 27 48.96
06/11/2026 09:00 47 48.96
06/11/2026 09:00 15 48.96
06/11/2026 09:00 14 48.96
06/11/2026 09:00 14 48.96
06/11/2026 09:00 47 48.96
06/11/2026 09:00 2 48.96
06/11/2026 09:00 2 48.96
06/11/2026 09:00 1 48.96
06/11/2026 09:00 24 48.96
06/11/2026 09:00 8 48.96
06/11/2026 09:00 11 48.96
06/11/2026 09:00 4 48.96
06/11/2026 09:00 24 48.96
06/11/2026 09:00 43 48.96
06/11/2026 09:00 39 48.96
06/11/2026 09:00 6 48.96
06/11/2026 09:00 16 48.96
06/11/2026 09:00 24 48.96
06/11/2026 09:00 5 48.96
06/11/2026 09:00 15 48.96
06/11/2026 09:00 5 48.96
06/11/2026 09:00 36 48.96
06/11/2026 09:00 56 48.96
06/11/2026 09:00 28 48.96
06/11/2026 09:00 84 48.96
06/11/2026 09:00 15 48.96
06/11/2026 09:00 67 48.96
06/11/2026 09:00 5 48.96
06/11/2026 09:00 2 48.96
06/11/2026 09:00 11 48.96
06/11/2026 09:00 15 48.96
06/11/2026 09:00 29 48.96
06/11/2026 09:00 2 48.96
06/11/2026 09:00 83 48.96
06/11/2026 09:00 197 48.96
06/11/2026 09:00 9 48.96
06/11/2026 09:00 120 48.96
06/11/2026 09:00 22 48.96
06/11/2026 09:00 98 48.96
06/11/2026 09:00 2 48.96
06/11/2026 09:00 29 48.96
06/11/2026 09:00 1 48.96
06/11/2026 09:00 1 48.96
06/11/2026 09:00 1 48.96
06/11/2026 09:00 61 48.96
06/11/2026 09:00 7 48.96
06/11/2026 09:00 1 48.96
06/11/2026 09:00 12 48.96
06/11/2026 09:00 6 48.96
06/11/2026 09:00 3 48.96
06/11/2026 09:00 10 48.96
06/11/2026 09:00 3 48.96
06/11/2026 09:00 2 48.96
06/11/2026 09:00 6 48.96
06/11/2026 09:00 1 48.96
06/11/2026 09:00 2 48.96
06/11/2026 09:00 7 48.96
06/11/2026 09:00 29 48.96
06/11/2026 09:00 19 48.96
06/11/2026 09:00 8 48.96
06/11/2026 09:00 45 48.96
06/11/2026 09:00 8 48.96
06/11/2026 09:00 53 48.96
06/11/2026 09:00 27 48.96
06/11/2026 09:00 48 48.96
06/11/2026 09:00 55 48.96
06/11/2026 09:00 31 48.96
06/11/2026 09:00 18 48.96
06/11/2026 09:00 35 48.96
06/11/2026 09:00 19 48.96
06/11/2026 09:00 9 48.96
06/11/2026 09:00 11 48.96
06/11/2026 09:00 2 48.96
06/11/2026 09:00 3 48.96
06/11/2026 09:00 1 48.96
06/11/2026 09:00 25 48.96