Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2026 17:35 | 25 | 44.21 |
| 09/03/2026 17:35 | 24 | 44.21 |
| 09/03/2026 17:35 | 429 | 44.21 |
| 09/03/2026 17:35 | 1073 | 44.21 |
| 09/03/2026 17:35 | 293 | 44.21 |
| 09/03/2026 17:35 | 845 | 44.21 |
| 09/03/2026 17:35 | 356 | 44.21 |
| 09/03/2026 17:35 | 381 | 44.21 |
| 09/03/2026 17:35 | 168 | 44.21 |
| 09/03/2026 17:35 | 116 | 44.21 |
| 09/03/2026 17:35 | 292 | 44.21 |
| 09/03/2026 17:35 | 199 | 44.21 |
| 09/03/2026 17:35 | 350 | 44.21 |
| 09/03/2026 17:35 | 209 | 44.21 |
| 09/03/2026 17:35 | 150 | 44.21 |
| 09/03/2026 17:35 | 138 | 44.21 |
| 09/03/2026 17:35 | 411 | 44.21 |
| 09/03/2026 17:35 | 1 | 44.21 |
| 09/03/2026 17:35 | 549 | 44.21 |
| 09/03/2026 17:35 | 11 | 44.21 |
| 09/03/2026 17:35 | 538 | 44.21 |
| 09/03/2026 17:35 | 241 | 44.21 |
| 09/03/2026 17:35 | 2397 | 44.21 |
| 09/03/2026 17:35 | 104 | 44.21 |
| 09/03/2026 17:35 | 110 | 44.21 |
| 09/03/2026 17:35 | 439 | 44.21 |
| 09/03/2026 17:35 | 549 | 44.21 |
| 09/03/2026 17:35 | 549 | 44.21 |
| 09/03/2026 17:35 | 75 | 44.21 |
| 09/03/2026 17:35 | 68 | 44.21 |
| 09/03/2026 17:35 | 481 | 44.21 |
| 09/03/2026 17:35 | 151 | 44.21 |
| 09/03/2026 17:35 | 159 | 44.21 |
| 09/03/2026 17:35 | 946 | 44.21 |
| 09/03/2026 17:35 | 10 | 44.21 |
| 09/03/2026 17:35 | 129 | 44.21 |
| 09/03/2026 17:35 | 362 | 44.21 |
| 09/03/2026 17:35 | 224 | 44.21 |
| 09/03/2026 17:35 | 549 | 44.21 |
| 09/03/2026 17:35 | 105 | 44.21 |
| 09/03/2026 17:35 | 549 | 44.21 |
| 09/03/2026 17:35 | 550 | 44.21 |
| 09/03/2026 17:35 | 549 | 44.21 |
| 09/03/2026 17:35 | 549 | 44.21 |
| 09/03/2026 17:35 | 241 | 44.21 |
| 09/03/2026 17:35 | 290 | 44.21 |
| 09/03/2026 17:35 | 459 | 44.21 |
| 09/03/2026 17:35 | 1329 | 44.21 |
| 09/03/2026 17:35 | 104 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 497 | 44.21 |
| 09/03/2026 17:35 | 556 | 44.21 |
| 09/03/2026 17:35 | 978 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 206 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 197 | 44.21 |
| 09/03/2026 17:35 | 189 | 44.21 |
| 09/03/2026 17:35 | 173 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 55 | 44.21 |
| 09/03/2026 17:35 | 241 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 201 | 44.21 |
| 09/03/2026 17:35 | 6 | 44.21 |
| 09/03/2026 17:35 | 62 | 44.21 |
| 09/03/2026 17:35 | 2 | 44.21 |
| 09/03/2026 17:35 | 267 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 112 | 44.21 |
| 09/03/2026 17:35 | 157 | 44.21 |
| 09/03/2026 17:35 | 239 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 269 | 44.21 |
| 09/03/2026 17:35 | 565 | 44.21 |
| 09/03/2026 17:35 | 565 | 44.21 |
| 09/03/2026 17:35 | 565 | 44.21 |
| 09/03/2026 17:35 | 186 | 44.21 |
| 09/03/2026 17:35 | 259 | 44.21 |
| 09/03/2026 17:35 | 120 | 44.21 |
| 09/03/2026 17:35 | 123 | 44.21 |
| 09/03/2026 17:35 | 565 | 44.21 |
| 09/03/2026 17:35 | 158 | 44.21 |
| 09/03/2026 17:35 | 4724 | 44.21 |
| 09/03/2026 17:35 | 493 | 44.21 |
| 09/03/2026 17:35 | 209 | 44.21 |
| 09/03/2026 17:35 | 356 | 44.21 |
| 09/03/2026 17:35 | 565 | 44.21 |
| 09/03/2026 17:35 | 565 | 44.21 |
| 09/03/2026 17:35 | 565 | 44.21 |
| 09/03/2026 17:35 | 607 | 44.21 |
| 09/03/2026 17:35 | 1125 | 44.21 |
| 09/03/2026 17:35 | 171 | 44.21 |
| 09/03/2026 17:35 | 126 | 44.21 |
| 09/03/2026 17:35 | 617 | 44.21 |
| 09/03/2026 17:35 | 1020 | 44.21 |
| 09/03/2026 17:35 | 52 | 44.21 |
| 09/03/2026 17:35 | 249 | 44.21 |
| 09/03/2026 17:35 | 547 | 44.21 |
| 09/03/2026 17:35 | 122 | 44.21 |
| 09/03/2026 17:35 | 344 | 44.21 |
| 09/03/2026 17:35 | 198 | 44.21 |
| 09/03/2026 17:35 | 146 | 44.21 |
| 09/03/2026 17:35 | 430 | 44.21 |
| 09/03/2026 17:35 | 158 | 44.21 |
| 09/03/2026 17:35 | 7751 | 44.21 |
| 09/03/2026 17:35 | 901 | 44.21 |
| 09/03/2026 17:35 | 125 | 44.21 |
| 09/03/2026 17:35 | 383 | 44.21 |
| 09/03/2026 17:35 | 695 | 44.21 |
| 09/03/2026 17:35 | 174 | 44.21 |
| 09/03/2026 17:35 | 681 | 44.21 |
| 09/03/2026 17:35 | 437 | 44.21 |
| 09/03/2026 17:35 | 451 | 44.21 |
| 09/03/2026 17:35 | 164 | 44.21 |
| 09/03/2026 17:35 | 164 | 44.21 |
| 09/03/2026 17:35 | 442 | 44.21 |
| 09/03/2026 17:35 | 413 | 44.21 |
| 09/03/2026 17:35 | 373 | 44.21 |
| 09/03/2026 17:35 | 1970 | 44.21 |
| 09/03/2026 17:35 | 373 | 44.21 |
| 09/03/2026 17:35 | 657 | 44.21 |
| 09/03/2026 17:35 | 584 | 44.21 |
| 09/03/2026 17:35 | 2922 | 44.21 |
| 09/03/2026 17:35 | 7531 | 44.21 |
| 09/03/2026 17:35 | 4699 | 44.21 |
| 09/03/2026 17:35 | 50 | 44.21 |
| 09/03/2026 17:35 | 524 | 44.21 |
| 09/03/2026 17:35 | 9315 | 44.21 |
| 09/03/2026 17:35 | 1535 | 44.21 |
| 09/03/2026 17:35 | 896 | 44.21 |
| 09/03/2026 17:35 | 11350 | 44.21 |
| 09/03/2026 17:35 | 288 | 44.21 |
| 09/03/2026 17:35 | 174 | 44.21 |
| 09/03/2026 17:35 | 7321 | 44.21 |
| 09/03/2026 17:35 | 4165 | 44.21 |
| 09/03/2026 17:35 | 2606 | 44.21 |
| 09/03/2026 17:35 | 725 | 44.21 |
| 09/03/2026 17:35 | 22487 | 44.21 |
| 09/03/2026 17:35 | 1707 | 44.21 |
| 09/03/2026 17:35 | 753 | 44.21 |
| 09/03/2026 17:35 | 559 | 44.21 |
| 09/03/2026 17:35 | 1306 | 44.21 |
| 09/03/2026 17:35 | 159 | 44.21 |
| 09/03/2026 17:35 | 2423 | 44.21 |
| 09/03/2026 17:35 | 2066 | 44.21 |
| 09/03/2026 17:35 | 373 | 44.21 |
| 09/03/2026 17:35 | 180 | 44.21 |
| 09/03/2026 17:35 | 404 | 44.21 |
| 09/03/2026 17:35 | 413 | 44.21 |
| 09/03/2026 17:35 | 413 | 44.21 |
| 09/03/2026 17:35 | 790 | 44.21 |
| 09/03/2026 17:35 | 17 | 44.21 |
| 09/03/2026 17:35 | 90 | 44.21 |
| 09/03/2026 17:35 | 38 | 44.21 |
| 09/03/2026 17:35 | 1 | 44.21 |
| 09/03/2026 17:35 | 1 | 44.21 |
| 09/03/2026 17:35 | 25 | 44.21 |
| 09/03/2026 17:35 | 25 | 44.21 |
| 09/03/2026 17:35 | 224 | 44.21 |
| 09/03/2026 17:35 | 46 | 44.21 |
| 09/03/2026 17:35 | 899 | 44.21 |
| 09/03/2026 17:35 | 47 | 44.21 |
| 09/03/2026 17:35 | 27 | 44.21 |
| 09/03/2026 17:35 | 5 | 44.21 |
| 09/03/2026 17:35 | 218 | 44.21 |
| 09/03/2026 17:35 | 616 | 44.21 |
| 09/03/2026 17:35 | 348 | 44.21 |
| 09/03/2026 17:35 | 94 | 44.21 |
| 09/03/2026 17:35 | 366 | 44.21 |
| 09/03/2026 17:35 | 858 | 44.21 |
| 09/03/2026 17:35 | 767 | 44.21 |
| 09/03/2026 17:35 | 954 | 44.21 |
| 09/03/2026 17:35 | 428 | 44.21 |
| 09/03/2026 17:35 | 420 | 44.21 |
| 09/03/2026 17:35 | 466 | 44.21 |
| 09/03/2026 17:35 | 356 | 44.21 |
| 09/03/2026 17:35 | 435 | 44.21 |
| 09/03/2026 17:35 | 412 | 44.21 |
| 09/03/2026 17:35 | 907 | 44.21 |
| 09/03/2026 17:35 | 378 | 44.21 |
| 09/03/2026 17:35 | 4 | 44.21 |
| 09/03/2026 17:35 | 899 | 44.21 |
| 09/03/2026 17:35 | 835 | 44.21 |
| 09/03/2026 17:35 | 3277 | 44.21 |
| 09/03/2026 17:35 | 4115 | 44.21 |
| 09/03/2026 17:35 | 5070 | 44.21 |
| 09/03/2026 17:35 | 544 | 44.21 |
| 09/03/2026 17:35 | 1603 | 44.21 |
| 09/03/2026 17:35 | 113 | 44.21 |
| 09/03/2026 17:35 | 1 | 44.21 |
| 09/03/2026 17:35 | 655 | 44.21 |
| 09/03/2026 17:35 | 2461 | 44.21 |
| 09/03/2026 17:35 | 146 | 44.21 |
| 09/03/2026 17:35 | 3 | 44.21 |
| 09/03/2026 17:35 | 135 | 44.21 |
| 09/03/2026 17:35 | 2804 | 44.21 |
| 09/03/2026 17:35 | 2202 | 44.21 |
| 09/03/2026 17:35 | 1876 | 44.21 |
| 09/03/2026 17:35 | 35 | 44.21 |
| 09/03/2026 17:35 | 7 | 44.21 |
| 09/03/2026 17:35 | 795 | 44.21 |
| 09/03/2026 17:35 | 2287 | 44.21 |
| 09/03/2026 17:35 | 3142 | 44.21 |
| 09/03/2026 17:35 | 8 | 44.21 |
| 09/03/2026 17:35 | 3 | 44.21 |
| 09/03/2026 17:35 | 54 | 44.21 |
| 09/03/2026 17:35 | 47 | 44.21 |
| 09/03/2026 17:35 | 6 | 44.21 |
| 09/03/2026 17:35 | 29 | 44.21 |
| 09/03/2026 17:35 | 61 | 44.21 |
| 09/03/2026 17:35 | 12 | 44.21 |
| 09/03/2026 17:35 | 23 | 44.21 |
| 09/03/2026 17:35 | 14 | 44.21 |
| 09/03/2026 17:35 | 2764 | 44.21 |
| 09/03/2026 17:35 | 47 | 44.21 |
| 09/03/2026 17:35 | 2 | 44.21 |
| 09/03/2026 17:35 | 189 | 44.21 |
| 09/03/2026 17:35 | 5 | 44.21 |
| 09/03/2026 17:35 | 423 | 44.21 |
| 09/03/2026 17:35 | 363 | 44.21 |
| 09/03/2026 17:35 | 89 | 44.21 |
| 09/03/2026 17:35 | 82 | 44.21 |
| 09/03/2026 17:35 | 5181 | 44.21 |
| 09/03/2026 17:35 | 4140 | 44.21 |
| 09/03/2026 17:35 | 60 | 44.21 |
| 09/03/2026 17:35 | 238 | 44.21 |
| 09/03/2026 17:35 | 168 | 44.21 |
| 09/03/2026 17:35 | 5059 | 44.21 |
| 09/03/2026 17:35 | 38 | 44.21 |
| 09/03/2026 17:35 | 8 | 44.21 |
| 09/03/2026 17:35 | 1814 | 44.21 |
| 09/03/2026 17:35 | 1 | 44.21 |
| 09/03/2026 17:35 | 424 | 44.21 |
| 09/03/2026 17:35 | 843 | 44.21 |
| 09/03/2026 17:35 | 19 | 44.21 |
| 09/03/2026 17:35 | 1 | 44.21 |
| 09/03/2026 17:35 | 1313 | 44.21 |
| 09/03/2026 17:35 | 515 | 44.21 |
| 09/03/2026 17:35 | 7072 | 44.21 |
| 09/03/2026 17:35 | 19 | 44.21 |
| 09/03/2026 17:35 | 7453 | 44.21 |
| 09/03/2026 17:35 | 112 | 44.21 |
| 09/03/2026 17:35 | 2 | 44.21 |
| 09/03/2026 17:35 | 20 | 44.21 |
| 09/03/2026 17:35 | 1237 | 44.21 |
| 09/03/2026 17:35 | 148 | 44.21 |
| 09/03/2026 17:35 | 300 | 44.21 |
| 09/03/2026 17:35 | 16189 | 44.21 |
| 09/03/2026 17:35 | 13208 | 44.21 |
| 09/03/2026 17:35 | 30 | 44.21 |
| 09/03/2026 17:35 | 3 | 44.21 |
| 09/03/2026 17:35 | 41 | 44.21 |
| 09/03/2026 17:35 | 5618 | 44.21 |
| 09/03/2026 17:35 | 1858 | 44.21 |
| 09/03/2026 17:35 | 8 | 44.21 |
| 09/03/2026 17:35 | 2010 | 44.21 |
| 09/03/2026 17:35 | 1182 | 44.21 |
| 09/03/2026 17:35 | 212 | 44.21 |
| 09/03/2026 17:35 | 458 | 44.21 |
| 09/03/2026 17:35 | 767 | 44.21 |
| 09/03/2026 17:35 | 2968 | 44.21 |
| 09/03/2026 17:35 | 16151 | 44.21 |
| 09/03/2026 17:35 | 59 | 44.21 |
| 09/03/2026 17:35 | 59 | 44.21 |
| 09/03/2026 17:35 | 177 | 44.21 |
| 09/03/2026 17:35 | 1568 | 44.21 |
| 09/03/2026 17:35 | 1997 | 44.21 |
| 09/03/2026 17:35 | 410 | 44.21 |
| 09/03/2026 17:35 | 72 | 44.21 |
| 09/03/2026 17:35 | 19 | 44.21 |
| 09/03/2026 17:35 | 9 | 44.21 |
| 09/03/2026 17:35 | 184 | 44.21 |
| 09/03/2026 17:35 | 106 | 44.21 |
| 09/03/2026 17:35 | 492 | 44.21 |
| 09/03/2026 17:35 | 118 | 44.21 |
| 09/03/2026 17:35 | 265 | 44.21 |
| 09/03/2026 17:35 | 379 | 44.21 |
| 09/03/2026 17:35 | 110 | 44.21 |
| 09/03/2026 17:35 | 27 | 44.21 |
| 09/03/2026 17:35 | 29 | 44.21 |
| 09/03/2026 17:35 | 8 | 44.21 |
| 09/03/2026 17:35 | 423 | 44.21 |
| 09/03/2026 17:35 | 1314 | 44.21 |
| 09/03/2026 17:35 | 3264 | 44.21 |
| 09/03/2026 17:35 | 4849 | 44.21 |
| 09/03/2026 17:35 | 616 | 44.21 |
| 09/03/2026 17:35 | 2303 | 44.21 |
| 09/03/2026 17:35 | 145 | 44.21 |
| 09/03/2026 17:35 | 1146 | 44.21 |
| 09/03/2026 17:35 | 2793 | 44.21 |
| 09/03/2026 17:35 | 472 | 44.21 |
| 09/03/2026 17:35 | 1000 | 44.21 |
| 09/03/2026 17:35 | 214 | 44.21 |
| 09/03/2026 17:35 | 1122 | 44.21 |
| 09/03/2026 17:35 | 79141 | 44.21 |
| 09/03/2026 17:35 | 28 | 44.21 |
| 09/03/2026 17:35 | 2288 | 44.21 |
| 09/03/2026 17:35 | 1000 | 44.21 |
| 09/03/2026 17:35 | 5754 | 44.21 |
| 09/03/2026 17:35 | 345 | 44.21 |
| 09/03/2026 17:35 | 10804 | 44.21 |
| 09/03/2026 17:35 | 1188 | 44.21 |
| 09/03/2026 17:35 | 1032 | 44.21 |
| 09/03/2026 17:35 | 487 | 44.21 |
| 09/03/2026 17:35 | 163 | 44.21 |
| 09/03/2026 17:35 | 156 | 44.21 |
| 09/03/2026 17:35 | 199 | 44.21 |
| 09/03/2026 17:35 | 118 | 44.21 |
| 09/03/2026 17:35 | 385 | 44.21 |
| 09/03/2026 17:35 | 170 | 44.21 |
| 09/03/2026 17:35 | 181 | 44.21 |
| 09/03/2026 17:35 | 152 | 44.21 |
| 09/03/2026 17:35 | 152 | 44.21 |
| 09/03/2026 17:35 | 103 | 44.21 |
| 09/03/2026 17:35 | 969 | 44.21 |
| 09/03/2026 17:35 | 192 | 44.21 |
| 09/03/2026 17:35 | 136 | 44.21 |
| 09/03/2026 17:35 | 124 | 44.21 |
| 09/03/2026 17:35 | 884 | 44.21 |
| 09/03/2026 17:35 | 2779 | 44.21 |
| 09/03/2026 17:35 | 694 | 44.21 |
| 09/03/2026 17:35 | 20139 | 44.21 |
| 09/03/2026 17:35 | 276 | 44.21 |
| 09/03/2026 17:35 | 6 | 44.21 |
| 09/03/2026 17:35 | 67 | 44.21 |
| 09/03/2026 17:35 | 8881 | 44.21 |
| 09/03/2026 17:35 | 1911 | 44.21 |
| 09/03/2026 17:35 | 646 | 44.21 |
| 09/03/2026 17:35 | 272 | 44.21 |
| 09/03/2026 17:35 | 413 | 44.21 |
| 09/03/2026 17:35 | 1984 | 44.21 |
| 09/03/2026 17:35 | 300 | 44.21 |
| 09/03/2026 17:35 | 1106 | 44.21 |
| 09/03/2026 17:35 | 1387 | 44.21 |
| 09/03/2026 17:35 | 43 | 44.21 |
| 09/03/2026 17:35 | 54 | 44.21 |
| 09/03/2026 17:35 | 405 | 44.21 |
| 09/03/2026 17:35 | 25 | 44.21 |
| 09/03/2026 17:35 | 3128 | 44.21 |
| 09/03/2026 17:35 | 13 | 44.21 |
| 09/03/2026 17:35 | 6021 | 44.21 |
| 09/03/2026 17:35 | 990 | 44.21 |
| 09/03/2026 17:35 | 130 | 44.21 |
| 09/03/2026 17:35 | 1053 | 44.21 |
| 09/03/2026 17:35 | 1 | 44.21 |
| 09/03/2026 17:35 | 286 | 44.21 |
| 09/03/2026 17:35 | 2668 | 44.21 |
| 09/03/2026 17:35 | 546 | 44.21 |
| 09/03/2026 17:35 | 386 | 44.21 |
| 09/03/2026 17:35 | 71 | 44.21 |
| 09/03/2026 17:35 | 8 | 44.21 |
| 09/03/2026 17:35 | 426 | 44.21 |
| 09/03/2026 17:35 | 2189 | 44.21 |
| 09/03/2026 17:35 | 1215 | 44.21 |
| 09/03/2026 17:35 | 6 | 44.21 |
| 09/03/2026 17:35 | 2199 | 44.21 |
| 09/03/2026 17:35 | 65 | 44.21 |
| 09/03/2026 17:35 | 670 | 44.21 |
| 09/03/2026 17:35 | 970 | 44.21 |
| 09/03/2026 17:35 | 3632 | 44.21 |
| 09/03/2026 17:35 | 518 | 44.21 |
| 09/03/2026 17:35 | 17 | 44.21 |
| 09/03/2026 17:35 | 305 | 44.21 |
| 09/03/2026 17:35 | 1065 | 44.21 |
| 09/03/2026 17:35 | 460 | 44.21 |
| 09/03/2026 17:35 | 1522 | 44.21 |
| 09/03/2026 17:35 | 164 | 44.21 |
| 09/03/2026 17:35 | 7514 | 44.21 |
| 09/03/2026 17:35 | 104 | 44.21 |
| 09/03/2026 17:35 | 7 | 44.21 |
| 09/03/2026 17:35 | 424 | 44.21 |
| 09/03/2026 17:35 | 601 | 44.21 |
| 09/03/2026 17:35 | 453 | 44.21 |
| 09/03/2026 17:35 | 86 | 44.21 |
| 09/03/2026 17:35 | 2692 | 44.21 |
| 09/03/2026 17:35 | 9623 | 44.21 |
| 09/03/2026 17:35 | 3 | 44.21 |
| 09/03/2026 17:35 | 2 | 44.21 |
| 09/03/2026 17:35 | 142 | 44.21 |
| 09/03/2026 17:35 | 3 | 44.21 |
| 09/03/2026 17:35 | 3 | 44.21 |
| 09/03/2026 17:35 | 43 | 44.21 |
| 09/03/2026 17:35 | 367 | 44.21 |
| 09/03/2026 17:35 | 1 | 44.21 |
| 09/03/2026 17:35 | 1669 | 44.21 |
| 09/03/2026 17:35 | 8 | 44.21 |
| 09/03/2026 17:35 | 7 | 44.21 |
| 09/03/2026 17:35 | 1685 | 44.21 |
| 09/03/2026 17:35 | 1603 | 44.21 |
| 09/03/2026 17:35 | 592 | 44.21 |
| 09/03/2026 17:35 | 19754 | 44.21 |
| 09/03/2026 17:35 | 843 | 44.21 |
| 09/03/2026 17:35 | 6235 | 44.21 |
| 09/03/2026 17:35 | 1457 | 44.21 |
| 09/03/2026 17:35 | 4521 | 44.21 |
| 09/03/2026 17:35 | 194 | 44.21 |
| 09/03/2026 17:35 | 238 | 44.21 |
| 09/03/2026 17:35 | 613 | 44.21 |
| 09/03/2026 17:35 | 830 | 44.21 |
| 09/03/2026 17:35 | 1071 | 44.21 |
| 09/03/2026 17:35 | 711 | 44.21 |
| 09/03/2026 17:35 | 1774 | 44.21 |
| 09/03/2026 17:35 | 810 | 44.21 |
| 09/03/2026 17:35 | 751 | 44.21 |
| 09/03/2026 17:35 | 10 | 44.21 |
| 09/03/2026 17:35 | 2 | 44.21 |
| 09/03/2026 17:35 | 6 | 44.21 |
| 09/03/2026 17:35 | 9 | 44.21 |
| 09/03/2026 17:35 | 229 | 44.21 |
| 09/03/2026 17:35 | 10 | 44.21 |
| 09/03/2026 17:35 | 86 | 44.21 |
| 09/03/2026 17:35 | 705 | 44.21 |
| 09/03/2026 17:35 | 18 | 44.21 |
| 09/03/2026 17:35 | 437 | 44.21 |
| 09/03/2026 17:29 | 38 | 44.25 |
| 09/03/2026 17:29 | 12 | 44.25 |
| 09/03/2026 17:29 | 43 | 44.25 |
| 09/03/2026 17:29 | 43 | 44.26 |
| 09/03/2026 17:29 | 97 | 44.26 |
| 09/03/2026 17:29 | 165 | 44.25 |
| 09/03/2026 17:29 | 43 | 44.25 |
| 09/03/2026 17:29 | 72 | 44.25 |
| 09/03/2026 17:29 | 165 | 44.25 |
| 09/03/2026 17:29 | 39 | 44.24 |
| 09/03/2026 17:29 | 176 | 44.24 |
| 09/03/2026 17:29 | 155 | 44.24 |
| 09/03/2026 17:29 | 29 | 44.24 |
| 09/03/2026 17:29 | 37 | 44.24 |
| 09/03/2026 17:29 | 11 | 44.24 |
| 09/03/2026 17:29 | 38 | 44.24 |
| 09/03/2026 17:29 | 99 | 44.24 |
| 09/03/2026 17:29 | 165 | 44.24 |
| 09/03/2026 17:29 | 36 | 44.25 |
| 09/03/2026 17:29 | 165 | 44.25 |
| 09/03/2026 17:29 | 165 | 44.25 |
| 09/03/2026 17:29 | 5 | 44.26 |
| 09/03/2026 17:29 | 18 | 44.25 |
| 09/03/2026 17:29 | 36 | 44.25 |
| 09/03/2026 17:29 | 165 | 44.25 |
| 09/03/2026 17:29 | 165 | 44.25 |
| 09/03/2026 17:29 | 3 | 44.25 |
| 09/03/2026 17:29 | 18 | 44.25 |
| 09/03/2026 17:29 | 42 | 44.25 |
| 09/03/2026 17:29 | 176 | 44.25 |
| 09/03/2026 17:29 | 98 | 44.25 |
| 09/03/2026 17:29 | 33 | 44.25 |
| 09/03/2026 17:29 | 165 | 44.25 |
| 09/03/2026 17:29 | 21 | 44.25 |
| 09/03/2026 17:29 | 1 | 44.25 |
| 09/03/2026 17:29 | 98 | 44.25 |
| 09/03/2026 17:29 | 158 | 44.25 |
| 09/03/2026 17:29 | 157 | 44.25 |
| 09/03/2026 17:29 | 26 | 44.26 |
| 09/03/2026 17:29 | 155 | 44.25 |
| 09/03/2026 17:29 | 155 | 44.25 |
| 09/03/2026 17:29 | 10 | 44.25 |
| 09/03/2026 17:29 | 40 | 44.25 |
| 09/03/2026 17:29 | 160 | 44.25 |
| 09/03/2026 17:29 | 1 | 44.26 |
| 09/03/2026 17:29 | 154 | 44.25 |
| 09/03/2026 17:29 | 68 | 44.25 |
| 09/03/2026 17:28 | 16 | 44.23 |
| 09/03/2026 17:28 | 185 | 44.23 |
| 09/03/2026 17:28 | 100 | 44.23 |
| 09/03/2026 17:28 | 15 | 44.23 |
| 09/03/2026 17:28 | 32 | 44.23 |
| 09/03/2026 17:28 | 43 | 44.23 |
| 09/03/2026 17:28 | 165 | 44.23 |
| 09/03/2026 17:28 | 19 | 44.23 |
| 09/03/2026 17:28 | 7 | 44.23 |
| 09/03/2026 17:28 | 253 | 44.23 |
| 09/03/2026 17:28 | 42 | 44.23 |
| 09/03/2026 17:28 | 5 | 44.23 |
| 09/03/2026 17:28 | 42 | 44.23 |
| 09/03/2026 17:28 | 7 | 44.23 |
| 09/03/2026 17:28 | 89 | 44.23 |
| 09/03/2026 17:28 | 165 | 44.23 |
| 09/03/2026 17:28 | 46 | 44.23 |
| 09/03/2026 17:28 | 147 | 44.23 |
| 09/03/2026 17:28 | 36 | 44.23 |
| 09/03/2026 17:28 | 165 | 44.23 |
| 09/03/2026 17:28 | 102 | 44.23 |
| 09/03/2026 17:28 | 18 | 44.23 |
| 09/03/2026 17:28 | 298 | 44.23 |
| 09/03/2026 17:27 | 102 | 44.23 |
| 09/03/2026 17:27 | 165 | 44.23 |
| 09/03/2026 17:27 | 39 | 44.23 |
| 09/03/2026 17:27 | 22 | 44.23 |
| 09/03/2026 17:27 | 44 | 44.23 |
| 09/03/2026 17:27 | 6 | 44.23 |
| 09/03/2026 17:27 | 71 | 44.24 |
| 09/03/2026 17:27 | 165 | 44.24 |
| 09/03/2026 17:27 | 5 | 44.24 |
| 09/03/2026 17:27 | 57 | 44.24 |
| 09/03/2026 17:27 | 6 | 44.24 |
| 09/03/2026 17:27 | 28 | 44.26 |
| 09/03/2026 17:27 | 63 | 44.25 |
| 09/03/2026 17:27 | 93 | 44.25 |
| 09/03/2026 17:27 | 132 | 44.25 |
| 09/03/2026 17:27 | 103 | 44.24 |
| 09/03/2026 17:27 | 54 | 44.24 |
| 09/03/2026 17:27 | 74 | 44.24 |
| 09/03/2026 17:27 | 32 | 44.25 |
| 09/03/2026 17:27 | 156 | 44.24 |
| 09/03/2026 17:27 | 104 | 44.24 |
| 09/03/2026 17:26 | 165 | 44.23 |
| 09/03/2026 17:26 | 60 | 44.23 |
| 09/03/2026 17:26 | 104 | 44.23 |
| 09/03/2026 17:26 | 37 | 44.23 |
| 09/03/2026 17:26 | 10 | 44.23 |
| 09/03/2026 17:26 | 62 | 44.23 |
| 09/03/2026 17:26 | 23 | 44.23 |
| 09/03/2026 17:26 | 165 | 44.23 |
| 09/03/2026 17:26 | 62 | 44.23 |
| 09/03/2026 17:26 | 104 | 44.23 |
| 09/03/2026 17:26 | 165 | 44.23 |
| 09/03/2026 17:26 | 63 | 44.23 |
| 09/03/2026 17:26 | 38 | 44.23 |
| 09/03/2026 17:26 | 18 | 44.23 |
| 09/03/2026 17:26 | 23 | 44.23 |
| 09/03/2026 17:26 | 66 | 44.23 |
| 09/03/2026 17:26 | 165 | 44.23 |
| 09/03/2026 17:26 | 90 | 44.24 |
| 09/03/2026 17:26 | 133 | 44.24 |
| 09/03/2026 17:26 | 87 | 44.23 |
| 09/03/2026 17:26 | 32 | 44.24 |
| 09/03/2026 17:26 | 26 | 44.24 |
| 09/03/2026 17:26 | 90 | 44.23 |
| 09/03/2026 17:26 | 23 | 44.23 |
| 09/03/2026 17:26 | 103 | 44.22 |
| 09/03/2026 17:26 | 629 | 44.22 |
| 09/03/2026 17:26 | 126 | 44.22 |
| 09/03/2026 17:25 | 32 | 44.215 |
| 09/03/2026 17:25 | 67 | 44.215 |
| 09/03/2026 17:25 | 66 | 44.215 |
| 09/03/2026 17:25 | 93 | 44.21 |
| 09/03/2026 17:25 | 9 | 44.21 |
| 09/03/2026 17:25 | 104 | 44.21 |
| 09/03/2026 17:24 | 3 | 44.21 |
| 09/03/2026 17:23 | 165 | 44.20 |
| 09/03/2026 17:23 | 5 | 44.20 |
| 09/03/2026 17:23 | 90 | 44.20 |
| 09/03/2026 17:23 | 165 | 44.20 |
| 09/03/2026 17:23 | 49 | 44.20 |
| 09/03/2026 17:23 | 41 | 44.20 |
| 09/03/2026 17:23 | 25 | 44.20 |
| 09/03/2026 17:23 | 91 | 44.20 |
| 09/03/2026 17:23 | 38 | 44.19 |
| 09/03/2026 17:23 | 90 | 44.19 |
| 09/03/2026 17:23 | 80 | 44.19 |
| 09/03/2026 17:23 | 165 | 44.19 |
| 09/03/2026 17:23 | 38 | 44.19 |
| 09/03/2026 17:23 | 100 | 44.19 |
| 09/03/2026 17:23 | 90 | 44.19 |
| 09/03/2026 17:23 | 37 | 44.19 |
| 09/03/2026 17:23 | 165 | 44.19 |
| 09/03/2026 17:23 | 100 | 44.19 |
| 09/03/2026 17:23 | 37 | 44.19 |
| 09/03/2026 17:23 | 37 | 44.19 |
| 09/03/2026 17:23 | 37 | 44.19 |
| 09/03/2026 17:23 | 165 | 44.19 |
| 09/03/2026 17:23 | 100 | 44.19 |
| 09/03/2026 17:23 | 90 | 44.19 |
| 09/03/2026 17:23 | 165 | 44.19 |
| 09/03/2026 17:23 | 19 | 44.19 |
| 09/03/2026 17:23 | 137 | 44.19 |
| 09/03/2026 17:23 | 8 | 44.19 |
| 09/03/2026 17:23 | 23 | 44.20 |
| 09/03/2026 17:23 | 288 | 44.20 |
| 09/03/2026 17:23 | 18 | 44.20 |
| 09/03/2026 17:23 | 42 | 44.20 |
| 09/03/2026 17:22 | 38 | 44.20 |
| 09/03/2026 17:22 | 70 | 44.20 |
| 09/03/2026 17:22 | 110 | 44.19 |
| 09/03/2026 17:22 | 33 | 44.19 |
| 09/03/2026 17:22 | 128 | 44.19 |
| 09/03/2026 17:22 | 37 | 44.19 |
| 09/03/2026 17:22 | 37 | 44.19 |
| 09/03/2026 17:22 | 90 | 44.19 |
| 09/03/2026 17:22 | 35 | 44.19 |
| 09/03/2026 17:22 | 15 | 44.19 |
| 09/03/2026 17:22 | 17 | 44.19 |
| 09/03/2026 17:22 | 36 | 44.19 |
| 09/03/2026 17:22 | 130 | 44.19 |
| 09/03/2026 17:22 | 35 | 44.19 |
| 09/03/2026 17:22 | 8 | 44.19 |
| 09/03/2026 17:22 | 334 | 44.19 |
| 09/03/2026 17:22 | 345 | 44.19 |
| 09/03/2026 17:22 | 19 | 44.18 |
| 09/03/2026 17:22 | 165 | 44.18 |
| 09/03/2026 17:22 | 58 | 44.18 |
| 09/03/2026 17:22 | 26 | 44.18 |
| 09/03/2026 17:22 | 139 | 44.18 |
| 09/03/2026 17:21 | 92 | 44.18 |
| 09/03/2026 17:21 | 41 | 44.18 |
| 09/03/2026 17:21 | 11 | 44.18 |
| 09/03/2026 17:21 | 22 | 44.18 |
| 09/03/2026 17:21 | 183 | 44.18 |
| 09/03/2026 17:21 | 12 | 44.18 |
| 09/03/2026 17:21 | 69 | 44.18 |
| 09/03/2026 17:21 | 6 | 44.18 |
| 09/03/2026 17:21 | 302 | 44.19 |
| 09/03/2026 17:21 | 40 | 44.19 |
| 09/03/2026 17:21 | 112 | 44.19 |
| 09/03/2026 17:21 | 10 | 44.19 |
| 09/03/2026 17:21 | 13 | 44.19 |
| 09/03/2026 17:21 | 16 | 44.19 |
| 09/03/2026 17:21 | 27 | 44.19 |
| 09/03/2026 17:21 | 92 | 44.19 |
| 09/03/2026 17:21 | 49 | 44.19 |
| 09/03/2026 17:20 | 54 | 44.19 |
| 09/03/2026 17:20 | 21 | 44.20 |
| 09/03/2026 17:20 | 211 | 44.20 |
| 09/03/2026 17:20 | 34 | 44.20 |
| 09/03/2026 17:20 | 29 | 44.20 |
| 09/03/2026 17:20 | 45 | 44.20 |
| 09/03/2026 17:20 | 13 | 44.20 |
| 09/03/2026 17:20 | 28 | 44.20 |
| 09/03/2026 17:19 | 16 | 44.19 |
| 09/03/2026 17:19 | 8 | 44.19 |
| 09/03/2026 17:19 | 8 | 44.19 |
| 09/03/2026 17:19 | 16 | 44.19 |
| 09/03/2026 17:19 | 6 | 44.19 |
| 09/03/2026 17:19 | 17 | 44.19 |
| 09/03/2026 17:19 | 13 | 44.19 |
| 09/03/2026 17:19 | 3 | 44.19 |
| 09/03/2026 17:19 | 18 | 44.19 |
| 09/03/2026 17:19 | 1 | 44.19 |
| 09/03/2026 17:19 | 23 | 44.19 |
| 09/03/2026 17:19 | 13 | 44.19 |
| 09/03/2026 17:19 | 168 | 44.19 |
| 09/03/2026 17:19 | 18 | 44.19 |
| 09/03/2026 17:19 | 168 | 44.19 |
| 09/03/2026 17:19 | 3 | 44.19 |
| 09/03/2026 17:19 | 162 | 44.19 |
| 09/03/2026 17:19 | 20 | 44.19 |
| 09/03/2026 17:19 | 34 | 44.19 |
| 09/03/2026 17:19 | 21 | 44.19 |
| 09/03/2026 17:19 | 11 | 44.19 |
| 09/03/2026 17:18 | 91 | 44.18 |
| 09/03/2026 17:18 | 28 | 44.18 |
| 09/03/2026 17:18 | 54 | 44.18 |
| 09/03/2026 17:18 | 165 | 44.18 |
| 09/03/2026 17:18 | 24 | 44.18 |
| 09/03/2026 17:17 | 35 | 44.19 |
| 09/03/2026 17:17 | 90 | 44.19 |
| 09/03/2026 17:17 | 42 | 44.19 |
| 09/03/2026 17:17 | 53 | 44.19 |
| 09/03/2026 17:17 | 165 | 44.19 |
| 09/03/2026 17:17 | 30 | 44.18 |
| 09/03/2026 17:17 | 43 | 44.18 |
| 09/03/2026 17:17 | 173 | 44.18 |
| 09/03/2026 17:17 | 24 | 44.18 |
| 09/03/2026 17:17 | 91 | 44.18 |
| 09/03/2026 17:17 | 203 | 44.18 |
| 09/03/2026 17:17 | 158 | 44.18 |
| 09/03/2026 17:17 | 100 | 44.18 |
| 09/03/2026 17:17 | 32 | 44.18 |
| 09/03/2026 17:17 | 14 | 44.18 |
| 09/03/2026 17:17 | 165 | 44.18 |
| 09/03/2026 17:17 | 165 | 44.19 |
| 09/03/2026 17:17 | 51 | 44.19 |
| 09/03/2026 17:17 | 114 | 44.19 |
| 09/03/2026 17:17 | 16 | 44.19 |
| 09/03/2026 17:17 | 33 | 44.19 |
| 09/03/2026 17:17 | 165 | 44.19 |
| 09/03/2026 17:17 | 190 | 44.19 |
| 09/03/2026 17:17 | 18 | 44.19 |
| 09/03/2026 17:17 | 190 | 44.19 |
| 09/03/2026 17:17 | 9 | 44.19 |
| 09/03/2026 17:17 | 22 | 44.19 |
| 09/03/2026 17:17 | 84 | 44.19 |
| 09/03/2026 17:17 | 32 | 44.19 |
| 09/03/2026 17:16 | 65 | 44.19 |
| 09/03/2026 17:16 | 32 | 44.19 |
| 09/03/2026 17:16 | 165 | 44.19 |
| 09/03/2026 17:16 | 1 | 44.19 |
| 09/03/2026 17:16 | 3 | 44.19 |
| 09/03/2026 17:16 | 4 | 44.19 |
| 09/03/2026 17:16 | 4 | 44.19 |
| 09/03/2026 17:13 | 14 | 44.20 |
| 09/03/2026 17:13 | 47 | 44.19 |
| 09/03/2026 17:13 | 48 | 44.20 |
| 09/03/2026 17:13 | 96 | 44.20 |
| 09/03/2026 17:13 | 42 | 44.20 |
| 09/03/2026 17:13 | 165 | 44.20 |
| 09/03/2026 17:13 | 22 | 44.19 |
| 09/03/2026 17:13 | 51 | 44.19 |
| 09/03/2026 17:13 | 49 | 44.19 |
| 09/03/2026 17:13 | 96 | 44.19 |
| 09/03/2026 17:13 | 165 | 44.19 |
| 09/03/2026 17:12 | 94 | 44.19 |
| 09/03/2026 17:12 | 467 | 44.19 |
| 09/03/2026 17:12 | 51 | 44.19 |
| 09/03/2026 17:12 | 455 | 44.19 |
| 09/03/2026 17:12 | 34 | 44.19 |
| 09/03/2026 17:12 | 165 | 44.19 |
| 09/03/2026 17:12 | 29 | 44.20 |
| 09/03/2026 17:12 | 19 | 44.20 |
| 09/03/2026 17:12 | 37 | 44.20 |
| 09/03/2026 17:12 | 7 | 44.20 |
| 09/03/2026 17:12 | 53 | 44.21 |
| 09/03/2026 17:12 | 572 | 44.21 |
| 09/03/2026 17:12 | 22 | 44.21 |
| 09/03/2026 17:12 | 20 | 44.22 |
| 09/03/2026 17:12 | 14 | 44.22 |
| 09/03/2026 17:12 | 25 | 44.22 |
| 09/03/2026 17:12 | 5 | 44.22 |
| 09/03/2026 17:12 | 48 | 44.22 |
| 09/03/2026 17:12 | 14 | 44.23 |
| 09/03/2026 17:12 | 71 | 44.23 |
| 09/03/2026 17:12 | 13 | 44.22 |
| 09/03/2026 17:12 | 200 | 44.20 |
| 09/03/2026 17:12 | 636 | 44.20 |
| 09/03/2026 17:12 | 280 | 44.20 |
| 09/03/2026 17:12 | 84 | 44.20 |
| 09/03/2026 17:12 | 308 | 44.19 |
| 09/03/2026 17:12 | 27 | 44.19 |
| 09/03/2026 17:12 | 162 | 44.17 |
| 09/03/2026 17:12 | 14 | 44.17 |
| 09/03/2026 17:12 | 165 | 44.17 |
| 09/03/2026 17:12 | 27 | 44.17 |
| 09/03/2026 17:12 | 8 | 44.17 |
| 09/03/2026 17:12 | 179 | 44.17 |
| 09/03/2026 17:12 | 9 | 44.17 |
| 09/03/2026 17:12 | 21 | 44.17 |
| 09/03/2026 17:12 | 38 | 44.18 |
| 09/03/2026 17:12 | 98 | 44.18 |
| 09/03/2026 17:12 | 9 | 44.18 |
| 09/03/2026 17:11 | 546 | 44.18 |
| 09/03/2026 17:11 | 146 | 44.18 |
| 09/03/2026 17:11 | 94 | 44.18 |
| 09/03/2026 17:11 | 125 | 44.18 |
| 09/03/2026 17:11 | 30 | 44.18 |
| 09/03/2026 17:11 | 96 | 44.17 |
| 09/03/2026 17:11 | 165 | 44.17 |
| 09/03/2026 17:11 | 98 | 44.16 |
| 09/03/2026 17:11 | 165 | 44.16 |
| 09/03/2026 17:11 | 53 | 44.16 |
| 09/03/2026 17:11 | 4 | 44.16 |
| 09/03/2026 17:11 | 9 | 44.16 |
| 09/03/2026 17:10 | 10 | 44.17 |
| 09/03/2026 17:10 | 6 | 44.17 |
| 09/03/2026 17:09 | 10 | 44.16 |
| 09/03/2026 17:09 | 95 | 44.16 |
| 09/03/2026 17:09 | 47 | 44.16 |
| 09/03/2026 17:09 | 573 | 44.16 |
| 09/03/2026 17:09 | 80 | 44.16 |
| 09/03/2026 17:09 | 52 | 44.16 |
| 09/03/2026 17:09 | 57 | 44.16 |
| 09/03/2026 17:09 | 8 | 44.16 |
| 09/03/2026 17:09 | 94 | 44.17 |
| 09/03/2026 17:09 | 132 | 44.17 |
| 09/03/2026 17:09 | 47 | 44.17 |
| 09/03/2026 17:08 | 70 | 44.16 |
| 09/03/2026 17:08 | 34 | 44.16 |
| 09/03/2026 17:08 | 43 | 44.15 |
| 09/03/2026 17:08 | 94 | 44.15 |
| 09/03/2026 17:08 | 132 | 44.15 |
| 09/03/2026 17:08 | 94 | 44.15 |
| 09/03/2026 17:08 | 132 | 44.15 |
| 09/03/2026 17:08 | 42 | 44.15 |
| 09/03/2026 17:07 | 132 | 44.14 |
| 09/03/2026 17:07 | 296 | 44.14 |
| 09/03/2026 17:07 | 295 | 44.14 |
| 09/03/2026 17:07 | 94 | 44.13 |
| 09/03/2026 17:07 | 5 | 44.13 |
| 09/03/2026 17:07 | 70 | 44.13 |
| 09/03/2026 17:07 | 168 | 44.13 |
| 09/03/2026 17:07 | 229 | 44.13 |
| 09/03/2026 17:07 | 26 | 44.13 |
| 09/03/2026 17:07 | 179 | 44.13 |
| 09/03/2026 17:07 | 86 | 44.13 |
| 09/03/2026 17:07 | 66 | 44.13 |
| 09/03/2026 17:07 | 5 | 44.13 |
| 09/03/2026 17:07 | 24 | 44.15 |
| 09/03/2026 17:07 | 132 | 44.15 |
| 09/03/2026 17:07 | 56 | 44.15 |
| 09/03/2026 17:07 | 56 | 44.14 |
| 09/03/2026 17:07 | 132 | 44.14 |
| 09/03/2026 17:06 | 60 | 44.16 |
| 09/03/2026 17:06 | 185 | 44.16 |
| 09/03/2026 17:06 | 485 | 44.16 |
| 09/03/2026 17:06 | 16 | 44.16 |
| 09/03/2026 17:06 | 49 | 44.16 |
| 09/03/2026 17:05 | 15 | 44.15 |
| 09/03/2026 17:05 | 53 | 44.15 |
| 09/03/2026 17:05 | 18 | 44.15 |
| 09/03/2026 17:05 | 34 | 44.15 |
| 09/03/2026 17:04 | 5 | 44.14 |
| 09/03/2026 17:03 | 29 | 44.16 |
| 09/03/2026 17:03 | 227 | 44.16 |
| 09/03/2026 17:03 | 11 | 44.16 |
| 09/03/2026 17:03 | 48 | 44.16 |
| 09/03/2026 17:03 | 48 | 44.17 |
| 09/03/2026 17:03 | 26 | 44.17 |
| 09/03/2026 17:03 | 275 | 44.17 |
| 09/03/2026 17:03 | 50 | 44.17 |
| 09/03/2026 17:03 | 21 | 44.17 |
| 09/03/2026 17:03 | 52 | 44.17 |
| 09/03/2026 17:03 | 175 | 44.17 |
| 09/03/2026 17:03 | 18 | 44.17 |
| 09/03/2026 17:03 | 16 | 44.17 |
| 09/03/2026 17:03 | 204 | 44.17 |
| 09/03/2026 17:03 | 55 | 44.17 |
| 09/03/2026 17:03 | 49 | 44.17 |
| 09/03/2026 17:03 | 50 | 44.16 |
| 09/03/2026 17:03 | 9 | 44.15 |
| 09/03/2026 17:03 | 132 | 44.15 |
| 09/03/2026 17:03 | 61 | 44.15 |
| 09/03/2026 17:03 | 39 | 44.15 |
| 09/03/2026 17:02 | 3 | 44.14 |
| 09/03/2026 17:02 | 47 | 44.14 |
| 09/03/2026 17:01 | 30 | 44.105 |
| 09/03/2026 17:01 | 30 | 44.10 |
| 09/03/2026 17:01 | 13 | 44.10 |
| 09/03/2026 17:01 | 41 | 44.09 |
| 09/03/2026 17:01 | 65 | 44.09 |
| 09/03/2026 17:01 | 12 | 44.09 |
| 09/03/2026 17:01 | 78 | 44.09 |
| 09/03/2026 17:01 | 6 | 44.08 |
| 09/03/2026 17:01 | 313 | 44.08 |
| 09/03/2026 17:01 | 108 | 44.08 |
| 09/03/2026 17:01 | 75 | 44.08 |
| 09/03/2026 17:01 | 10 | 44.07 |
| 09/03/2026 17:01 | 159 | 44.07 |
| 09/03/2026 17:01 | 40 | 44.07 |
| 09/03/2026 17:01 | 291 | 44.07 |
| 09/03/2026 17:01 | 78 | 44.07 |
| 09/03/2026 17:01 | 482 | 44.06 |
| 09/03/2026 17:01 | 41 | 44.06 |
| 09/03/2026 17:01 | 77 | 44.06 |
| 09/03/2026 17:00 | 14 | 44.05 |
| 09/03/2026 17:00 | 546 | 44.05 |
| 09/03/2026 17:00 | 14 | 44.05 |
| 09/03/2026 17:00 | 76 | 44.06 |
| 09/03/2026 17:00 | 38 | 44.06 |
| 09/03/2026 17:00 | 296 | 44.06 |
| 09/03/2026 17:00 | 48 | 44.04 |
| 09/03/2026 17:00 | 56 | 44.04 |
| 09/03/2026 17:00 | 135 | 44.04 |
| 09/03/2026 17:00 | 18 | 44.04 |
| 09/03/2026 17:00 | 44 | 44.04 |
| 09/03/2026 17:00 | 318 | 44.04 |
| 09/03/2026 17:00 | 180 | 44.04 |
| 09/03/2026 16:59 | 1 | 44.05 |
| 09/03/2026 16:59 | 75 | 44.04 |
| 09/03/2026 16:57 | 37 | 44.02 |
| 09/03/2026 16:57 | 38 | 44.02 |
| 09/03/2026 16:56 | 14 | 44.01 |
| 09/03/2026 16:56 | 125 | 44.01 |
| 09/03/2026 16:56 | 86 | 44.01 |
| 09/03/2026 16:56 | 24 | 44.00 |
| 09/03/2026 16:56 | 7 | 44.00 |
| 09/03/2026 16:56 | 65 | 44.00 |
| 09/03/2026 16:56 | 15 | 44.00 |
| 09/03/2026 16:56 | 29 | 44.00 |
| 09/03/2026 16:56 | 45 | 44.00 |
| 09/03/2026 16:56 | 10 | 44.00 |
| 09/03/2026 16:56 | 116 | 44.00 |
| 09/03/2026 16:56 | 9 | 44.00 |
| 09/03/2026 16:56 | 25 | 44.00 |
| 09/03/2026 16:56 | 25 | 44.00 |
| 09/03/2026 16:56 | 60 | 44.00 |
| 09/03/2026 16:56 | 26 | 44.00 |
| 09/03/2026 16:56 | 26 | 44.01 |
| 09/03/2026 16:56 | 7 | 44.01 |
| 09/03/2026 16:56 | 125 | 44.01 |
| 09/03/2026 16:56 | 42 | 44.01 |
| 09/03/2026 16:56 | 40 | 44.01 |
| 09/03/2026 16:56 | 68 | 44.01 |
| 09/03/2026 16:56 | 61 | 43.99 |
| 09/03/2026 16:56 | 17 | 43.99 |
| 09/03/2026 16:56 | 26 | 43.99 |
| 09/03/2026 16:56 | 26 | 44.00 |
| 09/03/2026 16:56 | 6 | 44.01 |
| 09/03/2026 16:56 | 45 | 44.01 |
| 09/03/2026 16:56 | 56 | 44.01 |
| 09/03/2026 16:56 | 19 | 44.01 |
| 09/03/2026 16:56 | 17 | 44.01 |
| 09/03/2026 16:56 | 43 | 44.01 |
| 09/03/2026 16:56 | 27 | 44.01 |
| 09/03/2026 16:56 | 40 | 44.00 |
| 09/03/2026 16:56 | 34 | 44.00 |
| 09/03/2026 16:56 | 42 | 44.00 |
| 09/03/2026 16:56 | 7 | 44.00 |
| 09/03/2026 16:56 | 19 | 44.00 |
| 09/03/2026 16:56 | 27 | 44.00 |
| 09/03/2026 16:56 | 85 | 44.00 |
| 09/03/2026 16:56 | 26 | 43.99 |
| 09/03/2026 16:56 | 17 | 43.99 |
| 09/03/2026 16:56 | 8 | 43.99 |
| 09/03/2026 16:56 | 38 | 43.99 |
| 09/03/2026 16:56 | 81 | 43.99 |
| 09/03/2026 16:56 | 6 | 43.99 |
| 09/03/2026 16:56 | 27 | 43.99 |
| 09/03/2026 16:56 | 53 | 44.00 |
| 09/03/2026 16:56 | 27 | 43.99 |
| 09/03/2026 16:56 | 7 | 43.99 |
| 09/03/2026 16:56 | 56 | 43.99 |
| 09/03/2026 16:56 | 20 | 43.98 |
| 09/03/2026 16:56 | 197 | 43.99 |
| 09/03/2026 16:56 | 52 | 43.99 |
| 09/03/2026 16:56 | 78 | 43.99 |
| 09/03/2026 16:56 | 150 | 43.99 |
| 09/03/2026 16:56 | 56 | 44.00 |
| 09/03/2026 16:56 | 11 | 44.00 |
| 09/03/2026 16:56 | 21 | 44.00 |
| 09/03/2026 16:56 | 391 | 44.00 |
| 09/03/2026 16:56 | 62 | 44.00 |
| 09/03/2026 16:56 | 618 | 44.00 |
| 09/03/2026 16:56 | 75 | 44.00 |
| 09/03/2026 16:56 | 99 | 44.01 |
| 09/03/2026 16:56 | 26 | 44.01 |
| 09/03/2026 16:56 | 125 | 44.01 |
| 09/03/2026 16:56 | 30 | 44.01 |
| 09/03/2026 16:56 | 35 | 44.01 |
| 09/03/2026 16:56 | 35 | 44.01 |
| 09/03/2026 16:56 | 19 | 44.01 |
| 09/03/2026 16:56 | 130 | 44.01 |
| 09/03/2026 16:56 | 93 | 44.02 |
| 09/03/2026 16:56 | 9 | 44.02 |
| 09/03/2026 16:56 | 125 | 44.02 |
| 09/03/2026 16:56 | 25 | 44.02 |
| 09/03/2026 16:56 | 336 | 44.02 |
| 09/03/2026 16:56 | 75 | 44.02 |
| 09/03/2026 16:56 | 11 | 44.02 |
| 09/03/2026 16:56 | 125 | 44.02 |
| 09/03/2026 16:56 | 20 | 44.02 |
| 09/03/2026 16:56 | 290 | 44.02 |
| 09/03/2026 16:56 | 272 | 44.02 |
| 09/03/2026 16:56 | 212 | 44.01 |
| 09/03/2026 16:56 | 17 | 44.01 |
| 09/03/2026 16:56 | 117 | 44.00 |
| 09/03/2026 16:56 | 3 | 44.01 |
| 09/03/2026 16:55 | 21 | 44.02 |
| 09/03/2026 16:54 | 116 | 44.02 |
| 09/03/2026 16:54 | 9 | 44.02 |
| 09/03/2026 16:54 | 80 | 44.02 |
| 09/03/2026 16:54 | 23 | 44.02 |
| 09/03/2026 16:54 | 58 | 44.02 |
| 09/03/2026 16:54 | 125 | 44.02 |
| 09/03/2026 16:54 | 41 | 44.02 |
| 09/03/2026 16:54 | 125 | 44.02 |
| 09/03/2026 16:54 | 11 | 44.02 |
| 09/03/2026 16:54 | 166 | 44.02 |
| 09/03/2026 16:54 | 7 | 44.01 |
| 09/03/2026 16:54 | 106 | 44.01 |
| 09/03/2026 16:54 | 125 | 44.01 |
| 09/03/2026 16:54 | 265 | 44.00 |
| 09/03/2026 16:54 | 21 | 44.01 |
| 09/03/2026 16:53 | 16 | 44.01 |
| 09/03/2026 16:53 | 156 | 44.01 |
| 09/03/2026 16:53 | 125 | 44.01 |
| 09/03/2026 16:53 | 21 | 44.01 |
| 09/03/2026 16:53 | 45 | 44.01 |
| 09/03/2026 16:53 | 28 | 44.02 |
| 09/03/2026 16:53 | 65 | 44.02 |
| 09/03/2026 16:53 | 20 | 44.02 |
| 09/03/2026 16:53 | 18 | 44.02 |
| 09/03/2026 16:53 | 17 | 44.03 |
| 09/03/2026 16:53 | 17 | 44.03 |
| 09/03/2026 16:52 | 1 | 44.03 |
| 09/03/2026 16:52 | 79 | 44.03 |
| 09/03/2026 16:52 | 19 | 44.03 |
| 09/03/2026 16:52 | 10 | 44.03 |
| 09/03/2026 16:51 | 19 | 44.04 |
| 09/03/2026 16:50 | 13 | 44.05 |
| 09/03/2026 16:50 | 16 | 44.06 |
| 09/03/2026 16:50 | 37 | 44.06 |
| 09/03/2026 16:50 | 117 | 44.06 |
| 09/03/2026 16:50 | 9 | 44.06 |
| 09/03/2026 16:49 | 329 | 44.06 |
| 09/03/2026 16:49 | 172 | 44.06 |
| 09/03/2026 16:49 | 13 | 44.06 |
| 09/03/2026 16:49 | 42 | 44.06 |
| 09/03/2026 16:49 | 5 | 44.06 |
| 09/03/2026 16:49 | 46 | 44.07 |
| 09/03/2026 16:48 | 1 | 44.08 |
| 09/03/2026 16:48 | 7 | 44.08 |
| 09/03/2026 16:48 | 281 | 44.09 |
| 09/03/2026 16:48 | 61 | 44.09 |
| 09/03/2026 16:48 | 36 | 44.09 |
| 09/03/2026 16:48 | 202 | 44.09 |
| 09/03/2026 16:48 | 26 | 44.09 |
| 09/03/2026 16:48 | 21 | 44.10 |
| 09/03/2026 16:48 | 31 | 44.10 |
| 09/03/2026 16:48 | 343 | 44.10 |
| 09/03/2026 16:48 | 5 | 44.10 |
| 09/03/2026 16:48 | 22 | 44.10 |
| 09/03/2026 16:47 | 115 | 44.10 |
| 09/03/2026 16:47 | 151 | 44.10 |
| 09/03/2026 16:46 | 30 | 44.09 |
| 09/03/2026 16:46 | 3 | 44.09 |
| 09/03/2026 16:45 | 24 | 44.08 |
| 09/03/2026 16:45 | 117 | 44.08 |
| 09/03/2026 16:45 | 29 | 44.08 |
| 09/03/2026 16:45 | 149 | 44.08 |
| 09/03/2026 16:45 | 35 | 44.08 |
| 09/03/2026 16:45 | 34 | 44.07 |
| 09/03/2026 16:45 | 7 | 44.07 |
| 09/03/2026 16:45 | 29 | 44.06 |
| 09/03/2026 16:45 | 11 | 44.06 |
| 09/03/2026 16:45 | 125 | 44.06 |
| 09/03/2026 16:45 | 34 | 44.06 |
| 09/03/2026 16:45 | 68 | 44.06 |
| 09/03/2026 16:44 | 9 | 44.05 |
| 09/03/2026 16:44 | 145 | 44.05 |
| 09/03/2026 16:44 | 87 | 44.05 |
| 09/03/2026 16:44 | 38 | 44.05 |
| 09/03/2026 16:44 | 117 | 44.05 |
| 09/03/2026 16:44 | 8 | 44.05 |
| 09/03/2026 16:44 | 38 | 44.05 |
| 09/03/2026 16:44 | 100 | 44.05 |
| 09/03/2026 16:44 | 10 | 44.05 |
| 09/03/2026 16:44 | 105 | 44.05 |
| 09/03/2026 16:44 | 23 | 44.05 |
| 09/03/2026 16:44 | 125 | 44.05 |
| 09/03/2026 16:44 | 125 | 44.04 |
| 09/03/2026 16:44 | 125 | 44.04 |
| 09/03/2026 16:44 | 49 | 44.04 |
| 09/03/2026 16:44 | 125 | 44.04 |
| 09/03/2026 16:44 | 10 | 44.04 |
| 09/03/2026 16:44 | 174 | 44.04 |
| 09/03/2026 16:44 | 26 | 44.04 |
| 09/03/2026 16:43 | 25 | 44.02 |
| 09/03/2026 16:43 | 125 | 44.02 |
| 09/03/2026 16:43 | 11 | 44.02 |
| 09/03/2026 16:43 | 125 | 44.02 |
| 09/03/2026 16:43 | 11 | 44.02 |
| 09/03/2026 16:42 | 6 | 44.03 |
| 09/03/2026 16:42 | 43 | 44.03 |
| 09/03/2026 16:42 | 77 | 44.04 |
| 09/03/2026 16:42 | 42 | 44.04 |
| 09/03/2026 16:42 | 6 | 44.04 |
| 09/03/2026 16:42 | 125 | 44.04 |
| 09/03/2026 16:42 | 41 | 44.04 |
| 09/03/2026 16:42 | 37 | 44.04 |
| 09/03/2026 16:42 | 47 | 44.04 |
| 09/03/2026 16:42 | 125 | 44.04 |
| 09/03/2026 16:42 | 16 | 44.04 |
| 09/03/2026 16:42 | 25 | 44.04 |
| 09/03/2026 16:42 | 147 | 44.04 |
| 09/03/2026 16:42 | 14 | 44.04 |
| 09/03/2026 16:40 | 101 | 44.05 |
| 09/03/2026 16:40 | 35 | 44.05 |
| 09/03/2026 16:40 | 245 | 44.05 |
| 09/03/2026 16:40 | 125 | 44.04 |
| 09/03/2026 16:40 | 12 | 44.03 |
| 09/03/2026 16:39 | 1 | 44.05 |
| 09/03/2026 16:38 | 1 | 44.06 |
| 09/03/2026 16:36 | 14 | 44.04 |
| 09/03/2026 16:36 | 15 | 44.04 |
| 09/03/2026 16:36 | 69 | 44.04 |
| 09/03/2026 16:35 | 214 | 44.04 |
| 09/03/2026 16:34 | 20 | 44.00 |
| 09/03/2026 16:34 | 20 | 44.00 |
| 09/03/2026 16:34 | 30 | 44.00 |
| 09/03/2026 16:34 | 113 | 43.99 |
| 09/03/2026 16:34 | 110 | 43.99 |
| 09/03/2026 16:34 | 20 | 43.98 |
| 09/03/2026 16:34 | 63 | 43.98 |
| 09/03/2026 16:32 | 121 | 43.98 |
| 09/03/2026 16:32 | 3 | 43.99 |
| 09/03/2026 16:32 | 22 | 43.99 |
| 09/03/2026 16:31 | 310 | 44.00 |
| 09/03/2026 16:31 | 156 | 44.00 |
| 09/03/2026 16:31 | 33 | 44.00 |
| 09/03/2026 16:31 | 8 | 44.00 |
| 09/03/2026 16:30 | 100 | 43.99 |
| 09/03/2026 16:29 | 14 | 43.99 |
| 09/03/2026 16:29 | 22 | 43.99 |
| 09/03/2026 16:29 | 141 | 43.99 |
| 09/03/2026 16:29 | 193 | 43.99 |
| 09/03/2026 16:28 | 186 | 43.98 |
| 09/03/2026 16:28 | 9 | 43.98 |
| 09/03/2026 16:28 | 31 | 43.97 |
| 09/03/2026 16:28 | 142 | 43.97 |
| 09/03/2026 16:28 | 112 | 43.97 |
| 09/03/2026 16:28 | 24 | 43.97 |
| 09/03/2026 16:28 | 141 | 43.97 |
| 09/03/2026 16:28 | 44 | 43.97 |
| 09/03/2026 16:24 | 1 | 44.00 |
| 09/03/2026 16:24 | 20 | 44.00 |
| 09/03/2026 16:24 | 2 | 44.00 |
| 09/03/2026 16:24 | 1 | 44.00 |
| 09/03/2026 16:22 | 42 | 43.99 |
| 09/03/2026 16:22 | 188 | 43.99 |
| 09/03/2026 16:22 | 188 | 43.99 |
| 09/03/2026 16:22 | 188 | 43.99 |
| 09/03/2026 16:22 | 3 | 44.00 |
| 09/03/2026 16:21 | 183 | 44.00 |
| 09/03/2026 16:21 | 348 | 43.99 |
| 09/03/2026 16:21 | 15 | 43.99 |
| 09/03/2026 16:21 | 159 | 43.99 |
| 09/03/2026 16:20 | 100 | 43.99 |
| 09/03/2026 16:20 | 11 | 43.99 |
| 09/03/2026 16:20 | 36 | 43.99 |
| 09/03/2026 16:20 | 32 | 43.99 |
| 09/03/2026 16:20 | 188 | 43.99 |
| 09/03/2026 16:20 | 188 | 43.98 |
| 09/03/2026 16:20 | 16 | 43.99 |
| 09/03/2026 16:20 | 264 | 43.98 |
| 09/03/2026 16:20 | 152 | 43.98 |
| 09/03/2026 16:20 | 152 | 43.98 |
| 09/03/2026 16:20 | 82 | 43.99 |
| 09/03/2026 16:20 | 331 | 43.99 |
| 09/03/2026 16:20 | 242 | 43.99 |
| 09/03/2026 16:20 | 7 | 43.99 |
| 09/03/2026 16:20 | 11 | 44.00 |
| 09/03/2026 16:20 | 11 | 44.01 |
| 09/03/2026 16:20 | 50 | 44.01 |
| 09/03/2026 16:20 | 13 | 44.01 |
| 09/03/2026 16:20 | 33 | 44.01 |
| 09/03/2026 16:20 | 240 | 44.01 |
| 09/03/2026 16:20 | 280 | 44.01 |
| 09/03/2026 16:20 | 28 | 44.01 |
| 09/03/2026 16:20 | 2 | 44.01 |
| 09/03/2026 16:20 | 14 | 44.01 |
| 09/03/2026 16:19 | 86 | 44.02 |
| 09/03/2026 16:19 | 94 | 44.02 |
| 09/03/2026 16:19 | 220 | 44.02 |
| 09/03/2026 16:19 | 188 | 44.01 |
| 09/03/2026 16:19 | 23 | 44.01 |
| 09/03/2026 16:19 | 9 | 44.00 |
| 09/03/2026 16:18 | 188 | 44.00 |
| 09/03/2026 16:18 | 85 | 44.00 |
| 09/03/2026 16:18 | 84 | 44.00 |
| 09/03/2026 16:18 | 166 | 43.98 |
| 09/03/2026 16:17 | 167 | 43.97 |
| 09/03/2026 16:17 | 6 | 43.97 |
| 09/03/2026 16:17 | 16 | 43.97 |
| 09/03/2026 16:16 | 59 | 43.97 |
| 09/03/2026 16:16 | 75 | 43.97 |
| 09/03/2026 16:16 | 113 | 43.97 |
| 09/03/2026 16:16 | 18 | 43.97 |
| 09/03/2026 16:16 | 450 | 43.97 |
| 09/03/2026 16:16 | 22 | 43.97 |
| 09/03/2026 16:15 | 33 | 43.96 |
| 09/03/2026 16:15 | 16 | 43.96 |
| 09/03/2026 16:15 | 1 | 43.96 |
| 09/03/2026 16:15 | 4 | 43.98 |
| 09/03/2026 16:15 | 32 | 43.97 |
| 09/03/2026 16:14 | 57 | 43.96 |
| 09/03/2026 16:14 | 29 | 43.96 |
| 09/03/2026 16:14 | 159 | 43.96 |
| 09/03/2026 16:14 | 13 | 43.96 |
| 09/03/2026 16:14 | 159 | 43.96 |
| 09/03/2026 16:14 | 23 | 43.96 |
| 09/03/2026 16:14 | 37 | 43.96 |
| 09/03/2026 16:13 | 34 | 43.97 |
| 09/03/2026 16:13 | 16 | 43.97 |
| 09/03/2026 16:13 | 5 | 43.97 |
| 09/03/2026 16:13 | 180 | 43.96 |
| 09/03/2026 16:13 | 79 | 43.95 |
| 09/03/2026 16:13 | 109 | 43.95 |
| 09/03/2026 16:13 | 25 | 43.96 |
| 09/03/2026 16:13 | 43 | 43.96 |
| 09/03/2026 16:13 | 188 | 43.96 |
| 09/03/2026 16:13 | 72 | 43.96 |
| 09/03/2026 16:13 | 132 | 43.96 |
| 09/03/2026 16:13 | 142 | 43.96 |
| 09/03/2026 16:13 | 38 | 43.98 |
| 09/03/2026 16:13 | 72 | 43.97 |
| 09/03/2026 16:13 | 253 | 43.97 |
| 09/03/2026 16:13 | 131 | 43.97 |
| 09/03/2026 16:13 | 141 | 43.97 |
| 09/03/2026 16:13 | 21 | 43.97 |
| 09/03/2026 16:13 | 8 | 44.00 |
| 09/03/2026 16:13 | 440 | 44.00 |
| 09/03/2026 16:13 | 92 | 44.00 |
| 09/03/2026 16:13 | 13 | 44.00 |
| 09/03/2026 16:13 | 6 | 44.00 |
| 09/03/2026 16:13 | 1000 | 44.00 |
| 09/03/2026 16:13 | 35 | 44.01 |
| 09/03/2026 16:13 | 472 | 44.01 |
| 09/03/2026 16:13 | 7 | 44.01 |
| 09/03/2026 16:12 | 104 | 44.01 |
| 09/03/2026 16:11 | 137 | 44.02 |
| 09/03/2026 16:11 | 7 | 44.01 |
| 09/03/2026 16:10 | 6 | 44.03 |
| 09/03/2026 16:10 | 35 | 44.04 |
| 09/03/2026 16:10 | 187 | 44.04 |
| 09/03/2026 16:10 | 11 | 44.04 |
| 09/03/2026 16:10 | 7 | 44.04 |
| 09/03/2026 16:10 | 187 | 44.04 |
| 09/03/2026 16:10 | 26 | 44.04 |
| 09/03/2026 16:10 | 189 | 44.04 |
| 09/03/2026 16:10 | 721 | 44.04 |
| 09/03/2026 16:10 | 188 | 44.05 |
| 09/03/2026 16:10 | 201 | 44.05 |
| 09/03/2026 16:10 | 16 | 44.05 |
| 09/03/2026 16:10 | 21 | 44.05 |
| 09/03/2026 16:10 | 188 | 44.06 |
| 09/03/2026 16:10 | 29 | 44.06 |
| 09/03/2026 16:10 | 21 | 44.06 |
| 09/03/2026 16:10 | 40 | 44.06 |
| 09/03/2026 16:10 | 53 | 44.06 |
| 09/03/2026 16:10 | 188 | 44.07 |
| 09/03/2026 16:10 | 61 | 44.07 |
| 09/03/2026 16:10 | 337 | 44.07 |
| 09/03/2026 16:10 | 33 | 44.06 |
| 09/03/2026 16:10 | 46 | 44.05 |
| 09/03/2026 16:09 | 188 | 44.05 |
| 09/03/2026 16:09 | 5 | 44.04 |
| 09/03/2026 16:09 | 274 | 44.04 |
| 09/03/2026 16:09 | 24 | 44.05 |
| 09/03/2026 16:08 | 40 | 44.08 |
| 09/03/2026 16:08 | 201 | 44.08 |
| 09/03/2026 16:08 | 10 | 44.08 |
| 09/03/2026 16:08 | 1 | 44.08 |
| 09/03/2026 16:08 | 33 | 44.08 |
| 09/03/2026 16:08 | 16 | 44.08 |
| 09/03/2026 16:07 | 47 | 44.09 |
| 09/03/2026 16:07 | 33 | 44.09 |
| 09/03/2026 16:07 | 21 | 44.09 |
| 09/03/2026 16:07 | 25 | 44.09 |
| 09/03/2026 16:07 | 527 | 44.09 |
| 09/03/2026 16:07 | 184 | 44.09 |
| 09/03/2026 16:07 | 36 | 44.11 |
| 09/03/2026 16:07 | 16 | 44.11 |
| 09/03/2026 16:06 | 147 | 44.10 |
| 09/03/2026 16:06 | 147 | 44.10 |
| 09/03/2026 16:05 | 22 | 44.08 |
| 09/03/2026 16:05 | 7 | 44.08 |
| 09/03/2026 16:05 | 330 | 44.08 |
| 09/03/2026 16:04 | 81 | 44.10 |
| 09/03/2026 16:04 | 7 | 44.10 |
| 09/03/2026 16:04 | 10 | 44.09 |
| 09/03/2026 16:04 | 181 | 44.06 |
| 09/03/2026 16:04 | 6 | 44.06 |
| 09/03/2026 16:04 | 221 | 44.06 |
| 09/03/2026 16:04 | 8 | 44.06 |
| 09/03/2026 16:04 | 55 | 44.06 |
| 09/03/2026 16:04 | 93 | 44.06 |
| 09/03/2026 16:04 | 15 | 44.06 |
| 09/03/2026 16:04 | 80 | 44.06 |
| 09/03/2026 16:04 | 18 | 44.06 |
| 09/03/2026 16:04 | 142 | 44.06 |
| 09/03/2026 16:04 | 58 | 44.06 |
| 09/03/2026 16:04 | 40 | 44.06 |
| 09/03/2026 16:03 | 68 | 44.05 |
| 09/03/2026 16:02 | 3 | 44.06 |
| 09/03/2026 16:02 | 110 | 44.05 |
| 09/03/2026 16:02 | 77 | 44.05 |
| 09/03/2026 16:02 | 530 | 44.05 |
| 09/03/2026 16:02 | 63 | 44.05 |
| 09/03/2026 16:02 | 16 | 44.05 |
| 09/03/2026 16:02 | 107 | 44.06 |
| 09/03/2026 16:02 | 138 | 44.06 |
| 09/03/2026 16:02 | 56 | 44.06 |
| 09/03/2026 16:02 | 170 | 44.06 |
| 09/03/2026 16:01 | 45 | 44.06 |
| 09/03/2026 16:00 | 37 | 44.08 |
| 09/03/2026 16:00 | 19 | 44.09 |
| 09/03/2026 16:00 | 2 | 44.09 |
| 09/03/2026 16:00 | 43 | 44.10 |
| 09/03/2026 16:00 | 97 | 44.09 |
| 09/03/2026 16:00 | 14 | 44.09 |
| 09/03/2026 16:00 | 24 | 44.09 |
| 09/03/2026 16:00 | 22 | 44.10 |
| 09/03/2026 16:00 | 146 | 44.10 |
| 09/03/2026 16:00 | 200 | 44.10 |
| 09/03/2026 16:00 | 28 | 44.11 |
| 09/03/2026 16:00 | 288 | 44.11 |
| 09/03/2026 16:00 | 25 | 44.11 |
| 09/03/2026 16:00 | 94 | 44.12 |
| 09/03/2026 16:00 | 60 | 44.12 |
| 09/03/2026 16:00 | 18 | 44.12 |
| 09/03/2026 16:00 | 85 | 44.13 |
| 09/03/2026 16:00 | 88 | 44.13 |
| 09/03/2026 16:00 | 116 | 44.13 |
| 09/03/2026 16:00 | 257 | 44.13 |
| 09/03/2026 16:00 | 57 | 44.13 |
| 09/03/2026 16:00 | 198 | 44.13 |
| 09/03/2026 16:00 | 146 | 44.13 |
| 09/03/2026 16:00 | 35 | 44.13 |
| 09/03/2026 16:00 | 138 | 44.13 |
| 09/03/2026 16:00 | 5 | 44.13 |
| 09/03/2026 16:00 | 124 | 44.13 |
| 09/03/2026 16:00 | 128 | 44.13 |
| 09/03/2026 16:00 | 3 | 44.13 |
| 09/03/2026 16:00 | 23 | 44.13 |
| 09/03/2026 16:00 | 100 | 44.13 |
| 09/03/2026 15:59 | 77 | 44.14 |
| 09/03/2026 15:59 | 32 | 44.15 |
| 09/03/2026 15:59 | 56 | 44.15 |
| 09/03/2026 15:59 | 94 | 44.14 |
| 09/03/2026 15:59 | 110 | 44.14 |
| 09/03/2026 15:59 | 106 | 44.14 |
| 09/03/2026 15:59 | 23 | 44.14 |
| 09/03/2026 15:58 | 47 | 44.13 |
| 09/03/2026 15:58 | 50 | 44.12 |
| 09/03/2026 15:58 | 100 | 44.12 |
| 09/03/2026 15:57 | 10 | 44.11 |
| 09/03/2026 15:57 | 16 | 44.11 |
| 09/03/2026 15:57 | 153 | 44.11 |
| 09/03/2026 15:57 | 5 | 44.11 |
| 09/03/2026 15:56 | 130 | 44.11 |
| 09/03/2026 15:56 | 47 | 44.11 |
| 09/03/2026 15:56 | 40 | 44.11 |
| 09/03/2026 15:56 | 24 | 44.11 |
| 09/03/2026 15:56 | 31 | 44.11 |
| 09/03/2026 15:56 | 481 | 44.11 |
| 09/03/2026 15:56 | 21 | 44.11 |
| 09/03/2026 15:56 | 55 | 44.11 |
| 09/03/2026 15:56 | 185 | 44.11 |
| 09/03/2026 15:56 | 145 | 44.11 |
| 09/03/2026 15:56 | 135 | 44.11 |
| 09/03/2026 15:56 | 42 | 44.11 |
| 09/03/2026 15:56 | 53 | 44.11 |
| 09/03/2026 15:54 | 48 | 44.10 |
| 09/03/2026 15:54 | 171 | 44.09 |
| 09/03/2026 15:54 | 23 | 44.09 |
| 09/03/2026 15:54 | 29 | 44.09 |
| 09/03/2026 15:54 | 14 | 44.09 |
| 09/03/2026 15:54 | 180 | 44.09 |
| 09/03/2026 15:54 | 46 | 44.10 |
| 09/03/2026 15:54 | 544 | 44.10 |
| 09/03/2026 15:54 | 22 | 44.10 |
| 09/03/2026 15:54 | 21 | 44.10 |
| 09/03/2026 15:54 | 15 | 44.10 |
| 09/03/2026 15:54 | 35 | 44.11 |
| 09/03/2026 15:54 | 50 | 44.11 |
| 09/03/2026 15:54 | 87 | 44.11 |
| 09/03/2026 15:54 | 40 | 44.11 |
| 09/03/2026 15:54 | 11 | 44.11 |
| 09/03/2026 15:54 | 177 | 44.11 |
| 09/03/2026 15:54 | 10 | 44.11 |
| 09/03/2026 15:54 | 158 | 44.11 |
| 09/03/2026 15:54 | 19 | 44.11 |
| 09/03/2026 15:54 | 5 | 44.11 |
| 09/03/2026 15:54 | 3 | 44.11 |
| 09/03/2026 15:54 | 4 | 44.11 |
| 09/03/2026 15:53 | 13 | 44.11 |
| 09/03/2026 15:53 | 5 | 44.11 |
| 09/03/2026 15:53 | 60 | 44.11 |
| 09/03/2026 15:53 | 16 | 44.12 |
| 09/03/2026 15:53 | 83 | 44.12 |
| 09/03/2026 15:52 | 359 | 44.11 |
| 09/03/2026 15:52 | 188 | 44.09 |
| 09/03/2026 15:52 | 300 | 44.09 |
| 09/03/2026 15:52 | 188 | 44.08 |
| 09/03/2026 15:52 | 36 | 44.08 |
| 09/03/2026 15:52 | 160 | 44.08 |
| 09/03/2026 15:52 | 56 | 44.08 |
| 09/03/2026 15:52 | 6 | 44.08 |
| 09/03/2026 15:52 | 71 | 44.08 |
| 09/03/2026 15:52 | 67 | 44.08 |
| 09/03/2026 15:52 | 7 | 44.08 |
| 09/03/2026 15:52 | 23 | 44.08 |
| 09/03/2026 15:52 | 341 | 44.09 |
| 09/03/2026 15:52 | 164 | 44.09 |
| 09/03/2026 15:52 | 323 | 44.09 |
| 09/03/2026 15:52 | 19 | 44.09 |
| 09/03/2026 15:52 | 24 | 44.09 |
| 09/03/2026 15:52 | 356 | 44.09 |
| 09/03/2026 15:52 | 120 | 44.09 |
| 09/03/2026 15:52 | 7 | 44.10 |
| 09/03/2026 15:52 | 150 | 44.10 |
| 09/03/2026 15:52 | 305 | 44.10 |
| 09/03/2026 15:52 | 292 | 44.10 |
| 09/03/2026 15:52 | 708 | 44.10 |
| 09/03/2026 15:52 | 92 | 44.11 |
| 09/03/2026 15:52 | 86 | 44.11 |
| 09/03/2026 15:52 | 35 | 44.11 |
| 09/03/2026 15:52 | 19 | 44.12 |
| 09/03/2026 15:52 | 201 | 44.12 |
| 09/03/2026 15:52 | 19 | 44.12 |
| 09/03/2026 15:51 | 44 | 44.13 |
| 09/03/2026 15:51 | 40 | 44.13 |
| 09/03/2026 15:51 | 215 | 44.13 |
| 09/03/2026 15:51 | 357 | 44.13 |
| 09/03/2026 15:51 | 103 | 44.13 |
| 09/03/2026 15:51 | 21 | 44.13 |
| 09/03/2026 15:51 | 17 | 44.13 |
| 09/03/2026 15:51 | 188 | 44.13 |
| 09/03/2026 15:51 | 40 | 44.13 |
| 09/03/2026 15:51 | 84 | 44.13 |
| 09/03/2026 15:51 | 111 | 44.14 |
| 09/03/2026 15:51 | 378 | 44.14 |
| 09/03/2026 15:51 | 48 | 44.14 |
| 09/03/2026 15:51 | 20 | 44.14 |
| 09/03/2026 15:51 | 24 | 44.14 |
| 09/03/2026 15:50 | 53 | 44.13 |
| 09/03/2026 15:50 | 79 | 44.13 |
| 09/03/2026 15:50 | 52 | 44.12 |
| 09/03/2026 15:50 | 150 | 44.12 |
| 09/03/2026 15:50 | 38 | 44.12 |
| 09/03/2026 15:50 | 79 | 44.12 |
| 09/03/2026 15:50 | 16 | 44.12 |
| 09/03/2026 15:50 | 51 | 44.12 |
| 09/03/2026 15:50 | 501 | 44.12 |
| 09/03/2026 15:50 | 70 | 44.12 |
| 09/03/2026 15:50 | 29 | 44.12 |
| 09/03/2026 15:49 | 60 | 44.11 |
| 09/03/2026 15:49 | 17 | 44.11 |
| 09/03/2026 15:49 | 190 | 44.11 |
| 09/03/2026 15:49 | 17 | 44.11 |
| 09/03/2026 15:49 | 122 | 44.11 |
| 09/03/2026 15:49 | 38 | 44.11 |
| 09/03/2026 15:49 | 41 | 44.11 |
| 09/03/2026 15:49 | 118 | 44.11 |
| 09/03/2026 15:49 | 11 | 44.115 |
| 09/03/2026 15:49 | 4 | 44.11 |
| 09/03/2026 15:49 | 5 | 44.11 |
| 09/03/2026 15:49 | 25 | 44.12 |
| 09/03/2026 15:49 | 37 | 44.12 |
| 09/03/2026 15:49 | 476 | 44.12 |
| 09/03/2026 15:49 | 23 | 44.12 |
| 09/03/2026 15:49 | 148 | 44.12 |
| 09/03/2026 15:49 | 84 | 44.12 |
| 09/03/2026 15:48 | 188 | 44.12 |
| 09/03/2026 15:48 | 57 | 44.12 |
| 09/03/2026 15:47 | 29 | 44.09 |
| 09/03/2026 15:47 | 25 | 44.09 |
| 09/03/2026 15:47 | 15 | 44.09 |
| 09/03/2026 15:47 | 202 | 44.09 |
| 09/03/2026 15:47 | 12 | 44.09 |
| 09/03/2026 15:47 | 75 | 44.09 |
| 09/03/2026 15:47 | 50 | 44.10 |
| 09/03/2026 15:47 | 227 | 44.10 |
| 09/03/2026 15:47 | 16 | 44.10 |
| 09/03/2026 15:47 | 520 | 44.10 |
| 09/03/2026 15:47 | 97 | 44.09 |
| 09/03/2026 15:46 | 29 | 44.08 |
| 09/03/2026 15:46 | 15 | 44.08 |
| 09/03/2026 15:46 | 124 | 44.08 |
| 09/03/2026 15:46 | 29 | 44.06 |
| 09/03/2026 15:46 | 141 | 44.06 |
| 09/03/2026 15:46 | 13 | 44.06 |
| 09/03/2026 15:46 | 28 | 44.04 |
| 09/03/2026 15:46 | 11 | 44.03 |
| 09/03/2026 15:46 | 134 | 44.03 |
| 09/03/2026 15:46 | 57 | 44.04 |
| 09/03/2026 15:45 | 14 | 44.04 |
| 09/03/2026 15:45 | 70 | 44.03 |
| 09/03/2026 15:45 | 31 | 44.04 |
| 09/03/2026 15:45 | 60 | 44.05 |
| 09/03/2026 15:45 | 100 | 44.05 |
| 09/03/2026 15:45 | 111 | 44.04 |
| 09/03/2026 15:45 | 3 | 44.04 |
| 09/03/2026 15:45 | 26 | 44.04 |
| 09/03/2026 15:45 | 57 | 44.03 |
| 09/03/2026 15:45 | 23 | 44.03 |
| 09/03/2026 15:45 | 127 | 44.02 |
| 09/03/2026 15:45 | 20 | 44.02 |
| 09/03/2026 15:45 | 100 | 44.02 |
| 09/03/2026 15:45 | 31 | 44.02 |
| 09/03/2026 15:45 | 88 | 44.02 |
| 09/03/2026 15:45 | 19 | 44.01 |
| 09/03/2026 15:45 | 216 | 44.01 |
| 09/03/2026 15:45 | 32 | 44.02 |
| 09/03/2026 15:45 | 87 | 44.02 |
| 09/03/2026 15:45 | 76 | 44.02 |
| 09/03/2026 15:45 | 25 | 44.02 |
| 09/03/2026 15:45 | 76 | 44.02 |
| 09/03/2026 15:45 | 57 | 44.01 |
| 09/03/2026 15:45 | 22 | 44.01 |
| 09/03/2026 15:45 | 28 | 44.01 |
| 09/03/2026 15:45 | 248 | 44.01 |
| 09/03/2026 15:45 | 6 | 44.01 |
| 09/03/2026 15:45 | 26 | 44.03 |
| 09/03/2026 15:45 | 33 | 44.03 |
| 09/03/2026 15:45 | 29 | 44.04 |
| 09/03/2026 15:45 | 82 | 44.05 |
| 09/03/2026 15:45 | 33 | 44.05 |
| 09/03/2026 15:44 | 34 | 44.07 |
| 09/03/2026 15:44 | 10 | 44.06 |
| 09/03/2026 15:44 | 47 | 44.06 |
| 09/03/2026 15:44 | 33 | 44.06 |
| 09/03/2026 15:44 | 9 | 44.06 |
| 09/03/2026 15:44 | 100 | 44.06 |
| 09/03/2026 15:44 | 26 | 44.06 |
| 09/03/2026 15:44 | 14 | 44.06 |
| 09/03/2026 15:44 | 15 | 44.06 |
| 09/03/2026 15:44 | 37 | 44.10 |
| 09/03/2026 15:44 | 25 | 44.11 |
| 09/03/2026 15:44 | 37 | 44.11 |
| 09/03/2026 15:44 | 14 | 44.11 |
| 09/03/2026 15:44 | 21 | 44.11 |
| 09/03/2026 15:44 | 22 | 44.12 |
| 09/03/2026 15:44 | 281 | 44.12 |
| 09/03/2026 15:44 | 431 | 44.13 |
| 09/03/2026 15:44 | 165 | 44.13 |
| 09/03/2026 15:44 | 32 | 44.13 |
| 09/03/2026 15:44 | 56 | 44.13 |
| 09/03/2026 15:44 | 21 | 44.14 |
| 09/03/2026 15:44 | 81 | 44.15 |
| 09/03/2026 15:44 | 234 | 44.15 |
| 09/03/2026 15:44 | 165 | 44.15 |
| 09/03/2026 15:44 | 206 | 44.15 |
| 09/03/2026 15:44 | 12 | 44.15 |
| 09/03/2026 15:44 | 165 | 44.15 |
| 09/03/2026 15:44 | 16 | 44.15 |
| 09/03/2026 15:43 | 109 | 44.17 |
| 09/03/2026 15:43 | 171 | 44.17 |
| 09/03/2026 15:43 | 171 | 44.17 |
| 09/03/2026 15:43 | 171 | 44.17 |
| 09/03/2026 15:43 | 6 | 44.17 |
| 09/03/2026 15:43 | 171 | 44.17 |
| 09/03/2026 15:43 | 12 | 44.17 |
| 09/03/2026 15:42 | 20 | 44.17 |
| 09/03/2026 15:42 | 37 | 44.17 |
| 09/03/2026 15:42 | 188 | 44.17 |
| 09/03/2026 15:42 | 56 | 44.16 |
| 09/03/2026 15:42 | 55 | 44.16 |
| 09/03/2026 15:42 | 34 | 44.17 |
| 09/03/2026 15:42 | 159 | 44.17 |
| 09/03/2026 15:42 | 227 | 44.17 |
| 09/03/2026 15:42 | 10 | 44.18 |
| 09/03/2026 15:42 | 45 | 44.18 |
| 09/03/2026 15:42 | 60 | 44.18 |
| 09/03/2026 15:42 | 175 | 44.18 |
| 09/03/2026 15:42 | 363 | 44.18 |
| 09/03/2026 15:42 | 20 | 44.18 |
| 09/03/2026 15:41 | 67 | 44.19 |
| 09/03/2026 15:41 | 184 | 44.19 |
| 09/03/2026 15:41 | 80 | 44.19 |
| 09/03/2026 15:41 | 18 | 44.19 |
| 09/03/2026 15:41 | 18 | 44.19 |
| 09/03/2026 15:41 | 184 | 44.19 |
| 09/03/2026 15:41 | 164 | 44.18 |
| 09/03/2026 15:41 | 52 | 44.17 |
| 09/03/2026 15:41 | 389 | 44.17 |
| 09/03/2026 15:41 | 12 | 44.19 |
| 09/03/2026 15:41 | 176 | 44.18 |
| 09/03/2026 15:41 | 16 | 44.18 |
| 09/03/2026 15:41 | 3 | 44.18 |
| 09/03/2026 15:41 | 8 | 44.18 |
| 09/03/2026 15:40 | 35 | 44.15 |
| 09/03/2026 15:40 | 55 | 44.15 |
| 09/03/2026 15:40 | 4 | 44.14 |
| 09/03/2026 15:40 | 184 | 44.14 |
| 09/03/2026 15:40 | 230 | 44.14 |
| 09/03/2026 15:40 | 59 | 44.14 |
| 09/03/2026 15:40 | 64 | 44.14 |
| 09/03/2026 15:40 | 61 | 44.14 |
| 09/03/2026 15:40 | 219 | 44.14 |
| 09/03/2026 15:40 | 13 | 44.14 |
| 09/03/2026 15:40 | 4 | 44.14 |
| 09/03/2026 15:40 | 53 | 44.14 |
| 09/03/2026 15:40 | 1 | 44.14 |
| 09/03/2026 15:40 | 3 | 44.14 |
| 09/03/2026 15:40 | 127 | 44.14 |
| 09/03/2026 15:40 | 19 | 44.14 |
| 09/03/2026 15:39 | 31 | 44.16 |
| 09/03/2026 15:39 | 101 | 44.15 |
| 09/03/2026 15:39 | 33 | 44.15 |
| 09/03/2026 15:39 | 188 | 44.15 |
| 09/03/2026 15:39 | 57 | 44.15 |
| 09/03/2026 15:39 | 16 | 44.15 |
| 09/03/2026 15:39 | 188 | 44.15 |
| 09/03/2026 15:39 | 188 | 44.14 |
| 09/03/2026 15:39 | 15 | 44.14 |
| 09/03/2026 15:39 | 279 | 44.14 |
| 09/03/2026 15:39 | 24 | 44.14 |
| 09/03/2026 15:39 | 12 | 44.15 |
| 09/03/2026 15:39 | 77 | 44.15 |
| 09/03/2026 15:39 | 82 | 44.15 |
| 09/03/2026 15:39 | 167 | 44.15 |
| 09/03/2026 15:39 | 72 | 44.15 |
| 09/03/2026 15:39 | 616 | 44.15 |
| 09/03/2026 15:38 | 140 | 44.15 |
| 09/03/2026 15:38 | 16 | 44.15 |
| 09/03/2026 15:38 | 51 | 44.15 |
| 09/03/2026 15:38 | 138 | 44.13 |
| 09/03/2026 15:38 | 17 | 44.13 |
| 09/03/2026 15:38 | 1 | 44.13 |
| 09/03/2026 15:38 | 188 | 44.13 |
| 09/03/2026 15:38 | 7 | 44.13 |
| 09/03/2026 15:38 | 19 | 44.13 |
| 09/03/2026 15:38 | 298 | 44.13 |
| 09/03/2026 15:38 | 25 | 44.14 |
| 09/03/2026 15:38 | 11 | 44.14 |
| 09/03/2026 15:38 | 188 | 44.15 |
| 09/03/2026 15:38 | 1 | 44.15 |
| 09/03/2026 15:38 | 179 | 44.15 |
| 09/03/2026 15:37 | 9 | 44.15 |
| 09/03/2026 15:37 | 181 | 44.15 |
| 09/03/2026 15:37 | 199 | 44.15 |
| 09/03/2026 15:37 | 20 | 44.15 |
| 09/03/2026 15:37 | 11 | 44.15 |
| 09/03/2026 15:37 | 98 | 44.15 |
| 09/03/2026 15:37 | 22 | 44.15 |
| 09/03/2026 15:37 | 199 | 44.15 |
| 09/03/2026 15:37 | 188 | 44.16 |
| 09/03/2026 15:37 | 33 | 44.15 |
| 09/03/2026 15:37 | 17 | 44.15 |
| 09/03/2026 15:37 | 199 | 44.15 |
| 09/03/2026 15:37 | 84 | 44.16 |
| 09/03/2026 15:37 | 31 | 44.15 |
| 09/03/2026 15:37 | 61 | 44.15 |
| 09/03/2026 15:37 | 126 | 44.14 |
| 09/03/2026 15:36 | 57 | 44.13 |
| 09/03/2026 15:36 | 128 | 44.13 |
| 09/03/2026 15:36 | 44 | 44.13 |
| 09/03/2026 15:36 | 188 | 44.13 |
| 09/03/2026 15:36 | 59 | 44.14 |
| 09/03/2026 15:36 | 13 | 44.14 |
| 09/03/2026 15:36 | 111 | 44.14 |
| 09/03/2026 15:36 | 33 | 44.15 |
| 09/03/2026 15:36 | 29 | 44.15 |
| 09/03/2026 15:35 | 16 | 44.13 |
| 09/03/2026 15:35 | 32 | 44.13 |
| 09/03/2026 15:35 | 9 | 44.13 |
| 09/03/2026 15:35 | 45 | 44.13 |
| 09/03/2026 15:35 | 6 | 44.11 |
| 09/03/2026 15:35 | 188 | 44.11 |
| 09/03/2026 15:35 | 145 | 44.11 |
| 09/03/2026 15:35 | 231 | 44.11 |
| 09/03/2026 15:35 | 75 | 44.11 |
| 09/03/2026 15:35 | 12 | 44.11 |
| 09/03/2026 15:35 | 231 | 44.11 |
| 09/03/2026 15:35 | 7 | 44.11 |
| 09/03/2026 15:35 | 64 | 44.11 |
| 09/03/2026 15:35 | 12 | 44.11 |
| 09/03/2026 15:35 | 16 | 44.11 |
| 09/03/2026 15:35 | 138 | 44.08 |
| 09/03/2026 15:35 | 54 | 44.08 |
| 09/03/2026 15:35 | 110 | 44.08 |
| 09/03/2026 15:35 | 27 | 44.08 |
| 09/03/2026 15:35 | 78 | 44.08 |
| 09/03/2026 15:35 | 188 | 44.07 |
| 09/03/2026 15:34 | 40 | 44.04 |
| 09/03/2026 15:34 | 79 | 44.04 |
| 09/03/2026 15:34 | 15 | 44.04 |
| 09/03/2026 15:34 | 300 | 44.04 |
| 09/03/2026 15:34 | 19 | 44.04 |
| 09/03/2026 15:34 | 624 | 44.04 |
| 09/03/2026 15:34 | 100 | 44.04 |
| 09/03/2026 15:34 | 130 | 44.04 |
| 09/03/2026 15:34 | 127 | 44.04 |
| 09/03/2026 15:34 | 10 | 44.05 |
| 09/03/2026 15:34 | 73 | 44.05 |
| 09/03/2026 15:34 | 7 | 44.05 |
| 09/03/2026 15:34 | 46 | 44.05 |
| 09/03/2026 15:34 | 16 | 44.06 |
| 09/03/2026 15:34 | 19 | 44.07 |
| 09/03/2026 15:34 | 81 | 44.07 |
| 09/03/2026 15:34 | 99 | 44.07 |
| 09/03/2026 15:34 | 188 | 44.06 |
| 09/03/2026 15:34 | 46 | 44.06 |
| 09/03/2026 15:34 | 162 | 44.06 |
| 09/03/2026 15:34 | 43 | 44.06 |
| 09/03/2026 15:34 | 37 | 44.06 |
| 09/03/2026 15:34 | 104 | 44.06 |
| 09/03/2026 15:34 | 9 | 44.06 |
| 09/03/2026 15:34 | 156 | 44.06 |
| 09/03/2026 15:34 | 84 | 44.06 |
| 09/03/2026 15:34 | 175 | 44.06 |
| 09/03/2026 15:33 | 31 | 44.07 |
| 09/03/2026 15:33 | 12 | 44.07 |
| 09/03/2026 15:33 | 20 | 44.07 |
| 09/03/2026 15:33 | 229 | 44.07 |
| 09/03/2026 15:33 | 790 | 44.08 |
| 09/03/2026 15:33 | 44 | 44.08 |
| 09/03/2026 15:33 | 32 | 44.08 |
| 09/03/2026 15:33 | 12 | 44.08 |
| 09/03/2026 15:33 | 37 | 44.11 |
| 09/03/2026 15:33 | 151 | 44.11 |
| 09/03/2026 15:33 | 82 | 44.11 |
| 09/03/2026 15:33 | 34 | 44.11 |
| 09/03/2026 15:33 | 61 | 44.11 |
| 09/03/2026 15:33 | 13 | 44.10 |
| 09/03/2026 15:33 | 20 | 44.09 |
| 09/03/2026 15:33 | 54 | 44.09 |
| 09/03/2026 15:33 | 30 | 44.08 |
| 09/03/2026 15:33 | 12 | 44.08 |
| 09/03/2026 15:33 | 27 | 44.08 |
| 09/03/2026 15:33 | 51 | 44.09 |
| 09/03/2026 15:33 | 188 | 44.09 |
| 09/03/2026 15:33 | 51 | 44.09 |
| 09/03/2026 15:33 | 188 | 44.09 |
| 09/03/2026 15:33 | 117 | 44.09 |
| 09/03/2026 15:33 | 188 | 44.09 |
| 09/03/2026 15:32 | 112 | 44.10 |
| 09/03/2026 15:32 | 506 | 44.10 |
| 09/03/2026 15:32 | 485 | 44.10 |
| 09/03/2026 15:32 | 9 | 44.10 |
| 09/03/2026 15:32 | 31 | 44.10 |
| 09/03/2026 15:32 | 19 | 44.11 |
| 09/03/2026 15:32 | 111 | 44.12 |
| 09/03/2026 15:32 | 161 | 44.13 |
| 09/03/2026 15:31 | 147 | 44.14 |
| 09/03/2026 15:31 | 204 | 44.14 |
| 09/03/2026 15:31 | 282 | 44.14 |
| 09/03/2026 15:31 | 158 | 44.14 |
| 09/03/2026 15:31 | 1000 | 44.14 |
| 09/03/2026 15:31 | 188 | 44.15 |
| 09/03/2026 15:31 | 77 | 44.16 |
| 09/03/2026 15:31 | 26 | 44.16 |
| 09/03/2026 15:31 | 134 | 44.16 |
| 09/03/2026 15:31 | 160 | 44.16 |
| 09/03/2026 15:31 | 45 | 44.16 |
| 09/03/2026 15:31 | 199 | 44.16 |
| 09/03/2026 15:31 | 306 | 44.16 |
| 09/03/2026 15:31 | 9 | 44.17 |
| 09/03/2026 15:31 | 108 | 44.17 |
| 09/03/2026 15:31 | 6 | 44.17 |
| 09/03/2026 15:31 | 60 | 44.17 |
| 09/03/2026 15:31 | 21 | 44.18 |
| 09/03/2026 15:31 | 21 | 44.18 |
| 09/03/2026 15:31 | 36 | 44.18 |
| 09/03/2026 15:31 | 135 | 44.18 |
| 09/03/2026 15:31 | 130 | 44.18 |
| 09/03/2026 15:31 | 81 | 44.18 |
| 09/03/2026 15:31 | 374 | 44.18 |
| 09/03/2026 15:30 | 59 | 44.17 |
| 09/03/2026 15:30 | 59 | 44.16 |
| 09/03/2026 15:30 | 280 | 44.16 |
| 09/03/2026 15:30 | 109 | 44.16 |
| 09/03/2026 15:30 | 15 | 44.17 |
| 09/03/2026 15:30 | 14 | 44.18 |
| 09/03/2026 15:30 | 11 | 44.19 |
| 09/03/2026 15:30 | 22 | 44.19 |
| 09/03/2026 15:30 | 67 | 44.20 |
| 09/03/2026 15:30 | 100 | 44.19 |
| 09/03/2026 15:30 | 60 | 44.19 |
| 09/03/2026 15:30 | 34 | 44.19 |
| 09/03/2026 15:30 | 9 | 44.19 |
| 09/03/2026 15:30 | 7 | 44.19 |
| 09/03/2026 15:29 | 437 | 44.20 |
| 09/03/2026 15:29 | 100 | 44.20 |
| 09/03/2026 15:29 | 188 | 44.20 |
| 09/03/2026 15:29 | 67 | 44.20 |
| 09/03/2026 15:29 | 25 | 44.20 |
| 09/03/2026 15:29 | 136 | 44.21 |
| 09/03/2026 15:29 | 133 | 44.21 |
| 09/03/2026 15:29 | 66 | 44.21 |
| 09/03/2026 15:29 | 63 | 44.21 |
| 09/03/2026 15:29 | 75 | 44.22 |
| 09/03/2026 15:29 | 22 | 44.23 |
| 09/03/2026 15:29 | 188 | 44.23 |
| 09/03/2026 15:29 | 63 | 44.22 |
| 09/03/2026 15:29 | 125 | 44.22 |
| 09/03/2026 15:29 | 161 | 44.22 |
| 09/03/2026 15:29 | 147 | 44.22 |
| 09/03/2026 15:29 | 345 | 44.22 |
| 09/03/2026 15:29 | 203 | 44.22 |
| 09/03/2026 15:29 | 34 | 44.23 |
| 09/03/2026 15:29 | 437 | 44.23 |
| 09/03/2026 15:29 | 513 | 44.23 |
| 09/03/2026 15:29 | 76 | 44.23 |
| 09/03/2026 15:29 | 71 | 44.23 |
| 09/03/2026 15:29 | 161 | 44.24 |
| 09/03/2026 15:29 | 245 | 44.24 |
| 09/03/2026 15:29 | 11 | 44.24 |
| 09/03/2026 15:29 | 181 | 44.24 |
| 09/03/2026 15:29 | 36 | 44.24 |
| 09/03/2026 15:29 | 75 | 44.24 |
| 09/03/2026 15:29 | 132 | 44.24 |
| 09/03/2026 15:29 | 103 | 44.24 |
| 09/03/2026 15:29 | 546 | 44.24 |
| 09/03/2026 15:29 | 385 | 44.24 |
| 09/03/2026 15:29 | 76 | 44.24 |
| 09/03/2026 15:29 | 108 | 44.24 |
| 09/03/2026 15:29 | 16 | 44.24 |
| 09/03/2026 15:29 | 16 | 44.25 |
| 09/03/2026 15:29 | 151 | 44.25 |
| 09/03/2026 15:29 | 179 | 44.25 |
| 09/03/2026 15:29 | 97 | 44.25 |
| 09/03/2026 15:29 | 16 | 44.25 |
| 09/03/2026 15:29 | 179 | 44.25 |
| 09/03/2026 15:29 | 24 | 44.25 |
| 09/03/2026 15:29 | 45 | 44.25 |
| 09/03/2026 15:29 | 24 | 44.25 |
| 09/03/2026 15:29 | 15 | 44.25 |
| 09/03/2026 15:29 | 22 | 44.25 |
| 09/03/2026 15:29 | 60 | 44.25 |
| 09/03/2026 15:29 | 49 | 44.25 |
| 09/03/2026 15:28 | 64 | 44.24 |
| 09/03/2026 15:28 | 61 | 44.23 |
| 09/03/2026 15:28 | 150 | 44.23 |
| 09/03/2026 15:28 | 61 | 44.23 |
| 09/03/2026 15:26 | 13 | 44.23 |
| 09/03/2026 15:26 | 146 | 44.23 |
| 09/03/2026 15:26 | 150 | 44.23 |
| 09/03/2026 15:26 | 6 | 44.23 |
| 09/03/2026 15:26 | 20 | 44.23 |
| 09/03/2026 15:26 | 150 | 44.22 |
| 09/03/2026 15:26 | 39 | 44.21 |
| 09/03/2026 15:26 | 75 | 44.21 |
| 09/03/2026 15:26 | 19 | 44.21 |
| 09/03/2026 15:26 | 20 | 44.20 |
| 09/03/2026 15:26 | 18 | 44.20 |
| 09/03/2026 15:26 | 23 | 44.20 |
| 09/03/2026 15:25 | 1 | 44.19 |
| 09/03/2026 15:25 | 202 | 44.19 |
| 09/03/2026 15:25 | 61 | 44.17 |
| 09/03/2026 15:25 | 51 | 44.17 |
| 09/03/2026 15:25 | 5 | 44.17 |
| 09/03/2026 15:25 | 68 | 44.17 |
| 09/03/2026 15:25 | 88 | 44.18 |
| 09/03/2026 15:25 | 5 | 44.18 |
| 09/03/2026 15:25 | 980 | 44.18 |
| 09/03/2026 15:25 | 20 | 44.18 |
| 09/03/2026 15:24 | 55 | 44.19 |
| 09/03/2026 15:24 | 56 | 44.19 |
| 09/03/2026 15:24 | 19 | 44.19 |
| 09/03/2026 15:23 | 14 | 44.19 |
| 09/03/2026 15:23 | 31 | 44.19 |
| 09/03/2026 15:23 | 1000 | 44.19 |
| 09/03/2026 15:22 | 72 | 44.20 |
| 09/03/2026 15:22 | 9 | 44.20 |
| 09/03/2026 15:22 | 8 | 44.20 |
| 09/03/2026 15:22 | 13 | 44.20 |
| 09/03/2026 15:22 | 12 | 44.20 |
| 09/03/2026 15:22 | 64 | 44.20 |
| 09/03/2026 15:22 | 62 | 44.20 |
| 09/03/2026 15:22 | 21 | 44.21 |
| 09/03/2026 15:22 | 23 | 44.21 |
| 09/03/2026 15:22 | 240 | 44.21 |
| 09/03/2026 15:22 | 86 | 44.22 |
| 09/03/2026 15:22 | 463 | 44.22 |
| 09/03/2026 15:22 | 192 | 44.22 |
| 09/03/2026 15:22 | 464 | 44.22 |
| 09/03/2026 15:22 | 31 | 44.23 |
| 09/03/2026 15:22 | 486 | 44.23 |
| 09/03/2026 15:22 | 37 | 44.23 |
| 09/03/2026 15:22 | 490 | 44.23 |
| 09/03/2026 15:22 | 49 | 44.23 |
| 09/03/2026 15:22 | 50 | 44.23 |
| 09/03/2026 15:22 | 124 | 44.23 |
| 09/03/2026 15:22 | 8 | 44.24 |
| 09/03/2026 15:21 | 105 | 44.24 |
| 09/03/2026 15:21 | 45 | 44.24 |
| 09/03/2026 15:21 | 56 | 44.23 |
| 09/03/2026 15:21 | 1000 | 44.23 |
| 09/03/2026 15:21 | 23 | 44.23 |
| 09/03/2026 15:21 | 95 | 44.24 |
| 09/03/2026 15:21 | 432 | 44.24 |
| 09/03/2026 15:21 | 152 | 44.24 |
| 09/03/2026 15:21 | 478 | 44.24 |
| 09/03/2026 15:21 | 85 | 44.25 |
| 09/03/2026 15:21 | 64 | 44.24 |
| 09/03/2026 15:21 | 458 | 44.24 |
| 09/03/2026 15:21 | 256 | 44.24 |
| 09/03/2026 15:21 | 21 | 44.25 |
| 09/03/2026 15:21 | 51 | 44.26 |
| 09/03/2026 15:21 | 163 | 44.26 |
| 09/03/2026 15:21 | 17 | 44.26 |
| 09/03/2026 15:21 | 78 | 44.26 |
| 09/03/2026 15:21 | 61 | 44.26 |
| 09/03/2026 15:21 | 17 | 44.26 |
| 09/03/2026 15:21 | 46 | 44.27 |
| 09/03/2026 15:21 | 17 | 44.27 |
| 09/03/2026 15:21 | 150 | 44.27 |
| 09/03/2026 15:21 | 46 | 44.27 |
| 09/03/2026 15:21 | 204 | 44.27 |
| 09/03/2026 15:21 | 4 | 44.27 |
| 09/03/2026 15:21 | 32 | 44.27 |
| 09/03/2026 15:21 | 95 | 44.27 |
| 09/03/2026 15:21 | 36 | 44.27 |
| 09/03/2026 15:21 | 205 | 44.27 |
| 09/03/2026 15:21 | 13 | 44.27 |
| 09/03/2026 15:21 | 46 | 44.27 |
| 09/03/2026 15:21 | 150 | 44.27 |
| 09/03/2026 15:20 | 150 | 44.27 |
| 09/03/2026 15:20 | 46 | 44.27 |
| 09/03/2026 15:20 | 108 | 44.27 |
| 09/03/2026 15:20 | 31 | 44.26 |
| 09/03/2026 15:20 | 103 | 44.26 |
| 09/03/2026 15:20 | 9 | 44.25 |
| 09/03/2026 15:20 | 93 | 44.25 |
| 09/03/2026 15:20 | 16 | 44.25 |
| 09/03/2026 15:20 | 150 | 44.25 |
| 09/03/2026 15:19 | 113 | 44.25 |
| 09/03/2026 15:19 | 38 | 44.25 |
| 09/03/2026 15:19 | 150 | 44.25 |
| 09/03/2026 15:19 | 150 | 44.26 |
| 09/03/2026 15:19 | 150 | 44.26 |
| 09/03/2026 15:19 | 19 | 44.25 |
| 09/03/2026 15:19 | 84 | 44.25 |
| 09/03/2026 15:18 | 150 | 44.25 |
| 09/03/2026 15:18 | 34 | 44.25 |
| 09/03/2026 15:17 | 56 | 44.26 |
| 09/03/2026 15:17 | 335 | 44.26 |
| 09/03/2026 15:17 | 53 | 44.26 |
| 09/03/2026 15:17 | 34 | 44.26 |
| 09/03/2026 15:17 | 85 | 44.27 |
| 09/03/2026 15:17 | 8 | 44.27 |
| 09/03/2026 15:17 | 5 | 44.27 |
| 09/03/2026 15:17 | 29 | 44.27 |
| 09/03/2026 15:17 | 115 | 44.27 |
| 09/03/2026 15:17 | 5 | 44.27 |
| 09/03/2026 15:16 | 150 | 44.27 |
| 09/03/2026 15:16 | 42 | 44.27 |
| 09/03/2026 15:16 | 11 | 44.27 |
| 09/03/2026 15:16 | 70 | 44.27 |
| 09/03/2026 15:16 | 80 | 44.27 |
| 09/03/2026 15:16 | 5 | 44.28 |
| 09/03/2026 15:16 | 41 | 44.28 |
| 09/03/2026 15:16 | 465 | 44.28 |
| 09/03/2026 15:16 | 42 | 44.29 |
| 09/03/2026 15:16 | 212 | 44.29 |
| 09/03/2026 15:16 | 33 | 44.31 |
| 09/03/2026 15:16 | 600 | 44.31 |
| 09/03/2026 15:15 | 13 | 44.30 |
| 09/03/2026 15:15 | 181 | 44.29 |
| 09/03/2026 15:15 | 45 | 44.29 |
| 09/03/2026 15:15 | 24 | 44.29 |
| 09/03/2026 15:15 | 89 | 44.28 |
| 09/03/2026 15:15 | 48 | 44.28 |
| 09/03/2026 15:15 | 110 | 44.28 |
| 09/03/2026 15:14 | 62 | 44.29 |
| 09/03/2026 15:14 | 11 | 44.30 |
| 09/03/2026 15:14 | 49 | 44.30 |
| 09/03/2026 15:14 | 496 | 44.30 |
| 09/03/2026 15:14 | 6 | 44.30 |
| 09/03/2026 15:14 | 10 | 44.30 |
| 09/03/2026 15:14 | 29 | 44.30 |
| 09/03/2026 15:14 | 100 | 44.31 |
| 09/03/2026 15:14 | 11 | 44.31 |
| 09/03/2026 15:14 | 173 | 44.31 |
| 09/03/2026 15:14 | 481 | 44.31 |
| 09/03/2026 15:14 | 13 | 44.31 |
| 09/03/2026 15:14 | 303 | 44.31 |
| 09/03/2026 15:14 | 65 | 44.32 |
| 09/03/2026 15:14 | 4 | 44.32 |
| 09/03/2026 15:14 | 20 | 44.32 |
| 09/03/2026 15:14 | 25 | 44.31 |
| 09/03/2026 15:14 | 14 | 44.31 |
| 09/03/2026 15:13 | 13 | 44.30 |
| 09/03/2026 15:13 | 110 | 44.30 |
| 09/03/2026 15:13 | 134 | 44.30 |
| 09/03/2026 15:13 | 1 | 44.30 |
| 09/03/2026 15:13 | 43 | 44.30 |
| 09/03/2026 15:13 | 7 | 44.30 |
| 09/03/2026 15:13 | 23 | 44.30 |
| 09/03/2026 15:13 | 5 | 44.31 |
| 09/03/2026 15:13 | 220 | 44.31 |
| 09/03/2026 15:13 | 150 | 44.31 |
| 09/03/2026 15:13 | 403 | 44.31 |
| 09/03/2026 15:13 | 60 | 44.31 |
| 09/03/2026 15:13 | 264 | 44.31 |
| 09/03/2026 15:13 | 403 | 44.31 |
| 09/03/2026 15:13 | 13 | 44.31 |
| 09/03/2026 15:13 | 152 | 44.31 |
| 09/03/2026 15:13 | 150 | 44.31 |
| 09/03/2026 15:13 | 54 | 44.31 |
| 09/03/2026 15:13 | 77 | 44.31 |
| 09/03/2026 15:12 | 106 | 44.30 |
| 09/03/2026 15:12 | 130 | 44.30 |
| 09/03/2026 15:12 | 45 | 44.30 |
| 09/03/2026 15:12 | 247 | 44.30 |
| 09/03/2026 15:12 | 48 | 44.30 |
| 09/03/2026 15:12 | 22 | 44.30 |
| 09/03/2026 15:12 | 8 | 44.30 |
| 09/03/2026 15:12 | 70 | 44.28 |
| 09/03/2026 15:12 | 37 | 44.28 |
| 09/03/2026 15:12 | 275 | 44.28 |
| 09/03/2026 15:12 | 118 | 44.28 |
| 09/03/2026 15:12 | 42 | 44.28 |
| 09/03/2026 15:12 | 13 | 44.28 |
| 09/03/2026 15:11 | 13 | 44.29 |
| 09/03/2026 15:11 | 50 | 44.29 |
| 09/03/2026 15:09 | 15 | 44.29 |
| 09/03/2026 15:09 | 9 | 44.29 |
| 09/03/2026 15:09 | 76 | 44.29 |
| 09/03/2026 15:09 | 77 | 44.29 |
| 09/03/2026 15:09 | 34 | 44.29 |
| 09/03/2026 15:09 | 128 | 44.29 |
| 09/03/2026 15:09 | 162 | 44.29 |
| 09/03/2026 15:09 | 162 | 44.29 |
| 09/03/2026 15:09 | 6 | 44.29 |
| 09/03/2026 15:09 | 18 | 44.29 |
| 09/03/2026 15:09 | 162 | 44.29 |
| 09/03/2026 15:09 | 13 | 44.29 |
| 09/03/2026 15:09 | 2 | 44.295 |
| 09/03/2026 15:09 | 18 | 44.30 |
| 09/03/2026 15:09 | 87 | 44.30 |
| 09/03/2026 15:07 | 18 | 44.28 |
| 09/03/2026 15:07 | 6 | 44.28 |
| 09/03/2026 15:06 | 124 | 44.28 |
| 09/03/2026 15:06 | 14 | 44.28 |
| 09/03/2026 15:06 | 141 | 44.28 |
| 09/03/2026 15:06 | 83 | 44.28 |
| 09/03/2026 15:06 | 17 | 44.28 |
| 09/03/2026 15:06 | 5 | 44.29 |
| 09/03/2026 15:06 | 21 | 44.29 |
| 09/03/2026 15:06 | 226 | 44.29 |
| 09/03/2026 15:06 | 12 | 44.29 |
| 09/03/2026 15:06 | 145 | 44.29 |
| 09/03/2026 15:06 | 55 | 44.29 |
| 09/03/2026 15:06 | 258 | 44.29 |
| 09/03/2026 15:06 | 77 | 44.29 |
| 09/03/2026 15:06 | 21 | 44.29 |
| 09/03/2026 15:06 | 1 | 44.29 |
| 09/03/2026 15:06 | 22 | 44.29 |
| 09/03/2026 15:06 | 14 | 44.29 |
| 09/03/2026 15:06 | 59 | 44.28 |
| 09/03/2026 15:06 | 200 | 44.28 |
| 09/03/2026 15:06 | 32 | 44.27 |
| 09/03/2026 15:06 | 140 | 44.27 |
| 09/03/2026 15:05 | 156 | 44.28 |
| 09/03/2026 15:05 | 33 | 44.28 |
| 09/03/2026 15:05 | 10 | 44.29 |
| 09/03/2026 15:05 | 32 | 44.29 |
| 09/03/2026 15:05 | 200 | 44.29 |
| 09/03/2026 15:05 | 248 | 44.29 |
| 09/03/2026 15:05 | 33 | 44.29 |
| 09/03/2026 15:05 | 38 | 44.30 |
| 09/03/2026 15:05 | 231 | 44.30 |
| 09/03/2026 15:05 | 43 | 44.30 |
| 09/03/2026 15:05 | 9 | 44.30 |
| 09/03/2026 15:04 | 39 | 44.32 |
| 09/03/2026 15:04 | 64 | 44.31 |
| 09/03/2026 15:04 | 136 | 44.31 |
| 09/03/2026 15:04 | 40 | 44.31 |
| 09/03/2026 15:04 | 200 | 44.30 |
| 09/03/2026 15:04 | 100 | 44.30 |
| 09/03/2026 15:04 | 124 | 44.30 |
| 09/03/2026 15:04 | 100 | 44.30 |
| 09/03/2026 15:04 | 22 | 44.30 |
| 09/03/2026 15:04 | 28 | 44.30 |
| 09/03/2026 15:04 | 28 | 44.28 |
| 09/03/2026 15:04 | 200 | 44.28 |
| 09/03/2026 15:04 | 166 | 44.28 |
| 09/03/2026 15:04 | 21 | 44.28 |
| 09/03/2026 15:04 | 200 | 44.29 |
| 09/03/2026 15:04 | 115 | 44.29 |
| 09/03/2026 15:04 | 29 | 44.29 |
| 09/03/2026 15:04 | 146 | 44.29 |
| 09/03/2026 15:04 | 24 | 44.29 |
| 09/03/2026 15:04 | 31 | 44.30 |
| 09/03/2026 15:04 | 19 | 44.30 |
| 09/03/2026 15:04 | 58 | 44.30 |
| 09/03/2026 15:04 | 257 | 44.30 |
| 09/03/2026 15:04 | 84 | 44.30 |
| 09/03/2026 15:04 | 159 | 44.30 |
| 09/03/2026 15:04 | 11 | 44.31 |
| 09/03/2026 15:04 | 143 | 44.31 |
| 09/03/2026 15:04 | 24 | 44.31 |
| 09/03/2026 15:04 | 33 | 44.31 |
| 09/03/2026 15:04 | 200 | 44.31 |
| 09/03/2026 15:04 | 200 | 44.31 |
| 09/03/2026 15:04 | 24 | 44.32 |
| 09/03/2026 15:04 | 137 | 44.31 |
| 09/03/2026 15:04 | 143 | 44.31 |
| 09/03/2026 15:04 | 7 | 44.31 |
| 09/03/2026 15:04 | 25 | 44.31 |
| 09/03/2026 15:04 | 200 | 44.32 |
| 09/03/2026 15:04 | 141 | 44.32 |
| 09/03/2026 15:04 | 22 | 44.32 |
| 09/03/2026 15:04 | 200 | 44.33 |
| 09/03/2026 15:04 | 28 | 44.34 |
| 09/03/2026 15:04 | 173 | 44.33 |
| 09/03/2026 15:04 | 146 | 44.33 |
| 09/03/2026 15:04 | 57 | 44.33 |
| 09/03/2026 15:04 | 114 | 44.33 |
| 09/03/2026 15:04 | 26 | 44.33 |
| 09/03/2026 15:04 | 60 | 44.34 |
| 09/03/2026 15:04 | 25 | 44.34 |
| 09/03/2026 15:04 | 148 | 44.34 |
| 09/03/2026 15:04 | 118 | 44.34 |
| 09/03/2026 15:04 | 24 | 44.34 |
| 09/03/2026 15:04 | 8 | 44.35 |
| 09/03/2026 15:04 | 6 | 44.35 |
| 09/03/2026 15:04 | 9 | 44.35 |
| 09/03/2026 15:04 | 5 | 44.35 |
| 09/03/2026 15:04 | 141 | 44.35 |
| 09/03/2026 15:04 | 6 | 44.36 |
| 09/03/2026 15:04 | 25 | 44.36 |
| 09/03/2026 15:04 | 21 | 44.36 |
| 09/03/2026 15:03 | 26 | 44.38 |
| 09/03/2026 15:03 | 83 | 44.37 |
| 09/03/2026 15:03 | 27 | 44.37 |
| 09/03/2026 15:03 | 200 | 44.37 |
| 09/03/2026 15:03 | 17 | 44.37 |
| 09/03/2026 15:03 | 128 | 44.37 |
| 09/03/2026 15:03 | 72 | 44.37 |
| 09/03/2026 15:03 | 200 | 44.36 |
| 09/03/2026 15:03 | 16 | 44.36 |
| 09/03/2026 15:03 | 652 | 44.36 |
| 09/03/2026 15:03 | 587 | 44.36 |
| 09/03/2026 15:03 | 97 | 44.36 |
| 09/03/2026 15:03 | 24 | 44.36 |
| 09/03/2026 15:03 | 17 | 44.37 |
| 09/03/2026 15:03 | 10 | 44.37 |
| 09/03/2026 15:03 | 46 | 44.37 |
| 09/03/2026 15:03 | 140 | 44.37 |
| 09/03/2026 15:02 | 11 | 44.38 |
| 09/03/2026 15:02 | 34 | 44.38 |
| 09/03/2026 15:02 | 2 | 44.39 |
| 09/03/2026 15:02 | 14 | 44.40 |
| 09/03/2026 15:02 | 50 | 44.40 |
| 09/03/2026 15:02 | 12 | 44.40 |
| 09/03/2026 15:02 | 56 | 44.40 |
| 09/03/2026 15:02 | 8 | 44.40 |
| 09/03/2026 15:02 | 10 | 44.41 |
| 09/03/2026 15:02 | 76 | 44.41 |
| 09/03/2026 15:02 | 161 | 44.41 |
| 09/03/2026 15:01 | 7 | 44.41 |
| 09/03/2026 15:00 | 53 | 44.40 |
| 09/03/2026 15:00 | 11 | 44.40 |
| 09/03/2026 15:00 | 8 | 44.41 |
| 09/03/2026 15:00 | 43 | 44.41 |
| 09/03/2026 15:00 | 40 | 44.41 |
| 09/03/2026 15:00 | 15 | 44.41 |
| 09/03/2026 15:00 | 200 | 44.41 |
| 09/03/2026 15:00 | 34 | 44.41 |
| 09/03/2026 15:00 | 114 | 44.41 |
| 09/03/2026 15:00 | 327 | 44.41 |
| 09/03/2026 15:00 | 498 | 44.41 |
| 09/03/2026 15:00 | 7 | 44.41 |
| 09/03/2026 15:00 | 33 | 44.42 |
| 09/03/2026 15:00 | 30 | 44.42 |
| 09/03/2026 15:00 | 8 | 44.42 |
| 09/03/2026 15:00 | 37 | 44.42 |
| 09/03/2026 15:00 | 200 | 44.42 |
| 09/03/2026 15:00 | 23 | 44.41 |
| 09/03/2026 15:00 | 93 | 44.41 |
| 09/03/2026 15:00 | 499 | 44.41 |
| 09/03/2026 15:00 | 38 | 44.42 |
| 09/03/2026 15:00 | 97 | 44.42 |
| 09/03/2026 15:00 | 517 | 44.42 |
| 09/03/2026 15:00 | 86 | 44.43 |
| 09/03/2026 15:00 | 97 | 44.43 |
| 09/03/2026 15:00 | 68 | 44.43 |
| 09/03/2026 15:00 | 200 | 44.44 |
| 09/03/2026 15:00 | 4 | 44.45 |
| 09/03/2026 15:00 | 40 | 44.45 |
| 09/03/2026 15:00 | 26 | 44.44 |
| 09/03/2026 15:00 | 200 | 44.44 |
| 09/03/2026 15:00 | 37 | 44.45 |
| 09/03/2026 15:00 | 200 | 44.45 |
| 09/03/2026 15:00 | 154 | 44.46 |
| 09/03/2026 14:59 | 18 | 44.45 |
| 09/03/2026 14:59 | 58 | 44.45 |
| 09/03/2026 14:59 | 37 | 44.44 |
| 09/03/2026 14:59 | 200 | 44.44 |
| 09/03/2026 14:59 | 200 | 44.44 |
| 09/03/2026 14:59 | 42 | 44.43 |
| 09/03/2026 14:59 | 200 | 44.43 |
| 09/03/2026 14:59 | 92 | 44.44 |
| 09/03/2026 14:59 | 89 | 44.42 |
| 09/03/2026 14:59 | 70 | 44.42 |
| 09/03/2026 14:59 | 25 | 44.42 |
| 09/03/2026 14:59 | 116 | 44.42 |
| 09/03/2026 14:59 | 159 | 44.41 |
| 09/03/2026 14:59 | 17 | 44.41 |
| 09/03/2026 14:59 | 80 | 44.41 |
| 09/03/2026 14:59 | 9 | 44.40 |
| 09/03/2026 14:59 | 25 | 44.40 |
| 09/03/2026 14:59 | 167 | 44.40 |
| 09/03/2026 14:59 | 1000 | 44.40 |
| 09/03/2026 14:59 | 50 | 44.39 |
| 09/03/2026 14:59 | 22 | 44.39 |
| 09/03/2026 14:59 | 166 | 44.39 |
| 09/03/2026 14:59 | 53 | 44.39 |
| 09/03/2026 14:59 | 21 | 44.37 |
| 09/03/2026 14:59 | 200 | 44.37 |
| 09/03/2026 14:59 | 46 | 44.37 |
| 09/03/2026 14:59 | 37 | 44.36 |
| 09/03/2026 14:59 | 39 | 44.36 |
| 09/03/2026 14:58 | 106 | 44.38 |
| 09/03/2026 14:58 | 10 | 44.38 |
| 09/03/2026 14:58 | 17 | 44.38 |
| 09/03/2026 14:58 | 40 | 44.38 |
| 09/03/2026 14:58 | 161 | 44.38 |
| 09/03/2026 14:58 | 53 | 44.38 |
| 09/03/2026 14:58 | 218 | 44.38 |
| 09/03/2026 14:58 | 37 | 44.38 |
| 09/03/2026 14:58 | 200 | 44.38 |
| 09/03/2026 14:58 | 148 | 44.38 |
| 09/03/2026 14:58 | 48 | 44.38 |
| 09/03/2026 14:58 | 37 | 44.38 |
| 09/03/2026 14:57 | 61 | 44.37 |
| 09/03/2026 14:57 | 20 | 44.37 |
| 09/03/2026 14:57 | 1000 | 44.36 |
| 09/03/2026 14:57 | 42 | 44.34 |
| 09/03/2026 14:57 | 200 | 44.34 |
| 09/03/2026 14:57 | 22 | 44.34 |
| 09/03/2026 14:57 | 39 | 44.34 |
| 09/03/2026 14:57 | 181 | 44.35 |
| 09/03/2026 14:57 | 51 | 44.35 |
| 09/03/2026 14:57 | 199 | 44.35 |
| 09/03/2026 14:57 | 37 | 44.35 |
| 09/03/2026 14:57 | 1 | 44.36 |
| 09/03/2026 14:56 | 60 | 44.34 |
| 09/03/2026 14:56 | 19 | 44.34 |
| 09/03/2026 14:56 | 100 | 44.33 |
| 09/03/2026 14:56 | 69 | 44.32 |
| 09/03/2026 14:56 | 8 | 44.32 |
| 09/03/2026 14:56 | 22 | 44.32 |
| 09/03/2026 14:56 | 37 | 44.32 |
| 09/03/2026 14:55 | 1 | 44.33 |
| 09/03/2026 14:55 | 86 | 44.33 |
| 09/03/2026 14:55 | 13 | 44.33 |
| 09/03/2026 14:55 | 17 | 44.34 |
| 09/03/2026 14:55 | 15 | 44.34 |
| 09/03/2026 14:55 | 58 | 44.34 |
| 09/03/2026 14:55 | 41 | 44.34 |
| 09/03/2026 14:54 | 32 | 44.33 |
| 09/03/2026 14:54 | 10 | 44.34 |
| 09/03/2026 14:54 | 51 | 44.33 |
| 09/03/2026 14:54 | 17 | 44.33 |
| 09/03/2026 14:54 | 53 | 44.33 |
| 09/03/2026 14:54 | 13 | 44.30 |
| 09/03/2026 14:54 | 176 | 44.30 |
| 09/03/2026 14:54 | 932 | 44.30 |
| 09/03/2026 14:53 | 735 | 44.30 |
| 09/03/2026 14:53 | 265 | 44.30 |
| 09/03/2026 14:53 | 117 | 44.28 |
| 09/03/2026 14:53 | 20 | 44.28 |
| 09/03/2026 14:53 | 61 | 44.28 |
| 09/03/2026 14:53 | 116 | 44.27 |
| 09/03/2026 14:52 | 1000 | 44.26 |
| 09/03/2026 14:51 | 29 | 44.24 |
| 09/03/2026 14:51 | 25 | 44.24 |
| 09/03/2026 14:51 | 32 | 44.24 |
| 09/03/2026 14:51 | 42 | 44.24 |
| 09/03/2026 14:51 | 84 | 44.23 |
| 09/03/2026 14:50 | 41 | 44.21 |
| 09/03/2026 14:50 | 180 | 44.21 |
| 09/03/2026 14:49 | 166 | 44.20 |
| 09/03/2026 14:49 | 55 | 44.205 |
| 09/03/2026 14:49 | 85 | 44.21 |
| 09/03/2026 14:49 | 200 | 44.20 |
| 09/03/2026 14:49 | 1000 | 44.20 |
| 09/03/2026 14:49 | 62 | 44.19 |
| 09/03/2026 14:49 | 11 | 44.19 |
| 09/03/2026 14:48 | 50 | 44.16 |
| 09/03/2026 14:48 | 36 | 44.17 |
| 09/03/2026 14:48 | 35 | 44.17 |
| 09/03/2026 14:48 | 63 | 44.18 |
| 09/03/2026 14:48 | 78 | 44.18 |
| 09/03/2026 14:48 | 13 | 44.18 |
| 09/03/2026 14:48 | 35 | 44.18 |
| 09/03/2026 14:48 | 37 | 44.18 |
| 09/03/2026 14:48 | 45 | 44.18 |
| 09/03/2026 14:48 | 239 | 44.18 |
| 09/03/2026 14:47 | 309 | 44.19 |
| 09/03/2026 14:47 | 111 | 44.19 |
| 09/03/2026 14:47 | 105 | 44.19 |
| 09/03/2026 14:47 | 76 | 44.19 |
| 09/03/2026 14:47 | 227 | 44.19 |
| 09/03/2026 14:47 | 22 | 44.19 |
| 09/03/2026 14:47 | 80 | 44.19 |
| 09/03/2026 14:47 | 87 | 44.19 |
| 09/03/2026 14:47 | 314 | 44.19 |
| 09/03/2026 14:47 | 22 | 44.19 |
| 09/03/2026 14:47 | 34 | 44.19 |
| 09/03/2026 14:47 | 34 | 44.19 |
| 09/03/2026 14:46 | 238 | 44.18 |
| 09/03/2026 14:46 | 466 | 44.18 |
| 09/03/2026 14:46 | 24 | 44.18 |
| 09/03/2026 14:46 | 107 | 44.17 |
| 09/03/2026 14:46 | 63 | 44.16 |
| 09/03/2026 14:46 | 160 | 44.16 |
| 09/03/2026 14:46 | 99 | 44.16 |
| 09/03/2026 14:46 | 108 | 44.16 |
| 09/03/2026 14:46 | 322 | 44.16 |
| 09/03/2026 14:46 | 65 | 44.16 |
| 09/03/2026 14:46 | 56 | 44.16 |
| 09/03/2026 14:46 | 9 | 44.16 |
| 09/03/2026 14:45 | 98 | 44.17 |
| 09/03/2026 14:45 | 10 | 44.18 |
| 09/03/2026 14:44 | 7 | 44.16 |
| 09/03/2026 14:44 | 23 | 44.16 |
| 09/03/2026 14:44 | 40 | 44.17 |
| 09/03/2026 14:44 | 160 | 44.17 |
| 09/03/2026 14:44 | 928 | 44.16 |
| 09/03/2026 14:43 | 72 | 44.16 |
| 09/03/2026 14:42 | 42 | 44.15 |
| 09/03/2026 14:42 | 45 | 44.15 |
| 09/03/2026 14:42 | 83 | 44.13 |
| 09/03/2026 14:42 | 2 | 44.13 |
| 09/03/2026 14:42 | 9 | 44.13 |
| 09/03/2026 14:42 | 38 | 44.13 |
| 09/03/2026 14:42 | 134 | 44.13 |
| 09/03/2026 14:42 | 26 | 44.13 |
| 09/03/2026 14:42 | 131 | 44.13 |
| 09/03/2026 14:42 | 160 | 44.13 |
| 09/03/2026 14:42 | 18 | 44.14 |
| 09/03/2026 14:42 | 160 | 44.14 |
| 09/03/2026 14:42 | 27 | 44.14 |
| 09/03/2026 14:42 | 42 | 44.14 |
| 09/03/2026 14:41 | 7 | 44.12 |
| 09/03/2026 14:41 | 30 | 44.12 |
| 09/03/2026 14:40 | 7 | 44.10 |
| 09/03/2026 14:40 | 1000 | 44.10 |
| 09/03/2026 14:40 | 13 | 44.10 |
| 09/03/2026 14:40 | 88 | 44.08 |
| 09/03/2026 14:40 | 8 | 44.06 |
| 09/03/2026 14:40 | 1000 | 44.06 |
| 09/03/2026 14:40 | 13 | 44.06 |
| 09/03/2026 14:40 | 35 | 44.06 |
| 09/03/2026 14:40 | 160 | 44.05 |
| 09/03/2026 14:40 | 37 | 44.05 |
| 09/03/2026 14:40 | 8 | 44.05 |
| 09/03/2026 14:40 | 149 | 44.05 |
| 09/03/2026 14:40 | 180 | 44.05 |
| 09/03/2026 14:40 | 17 | 44.04 |
| 09/03/2026 14:40 | 160 | 44.04 |
| 09/03/2026 14:40 | 24 | 44.04 |
| 09/03/2026 14:40 | 36 | 44.04 |
| 09/03/2026 14:40 | 30 | 44.05 |
| 09/03/2026 14:40 | 60 | 44.05 |
| 09/03/2026 14:40 | 55 | 44.04 |
| 09/03/2026 14:40 | 10 | 44.03 |
| 09/03/2026 14:39 | 5 | 44.03 |
| 09/03/2026 14:38 | 122 | 44.03 |
| 09/03/2026 14:38 | 218 | 44.03 |
| 09/03/2026 14:38 | 30 | 44.03 |
| 09/03/2026 14:38 | 42 | 44.03 |
| 09/03/2026 14:37 | 14 | 44.04 |
| 09/03/2026 14:37 | 77 | 44.04 |
| 09/03/2026 14:36 | 11 | 44.04 |
| 09/03/2026 14:35 | 1 | 44.04 |
| 09/03/2026 14:35 | 98 | 44.04 |
| 09/03/2026 14:35 | 18 | 44.04 |
| 09/03/2026 14:35 | 31 | 44.05 |
| 09/03/2026 14:35 | 23 | 44.05 |
| 09/03/2026 14:35 | 17 | 44.05 |
| 09/03/2026 14:35 | 137 | 44.05 |
| 09/03/2026 14:35 | 25 | 44.05 |
| 09/03/2026 14:34 | 88 | 44.06 |
| 09/03/2026 14:34 | 16 | 44.06 |
| 09/03/2026 14:30 | 5 | 44.07 |
| 09/03/2026 14:30 | 20 | 44.08 |
| 09/03/2026 14:30 | 10 | 44.08 |
| 09/03/2026 14:30 | 100 | 44.09 |
| 09/03/2026 14:30 | 14 | 44.09 |
| 09/03/2026 14:30 | 100 | 44.08 |
| 09/03/2026 14:30 | 1 | 44.06 |
| 09/03/2026 14:30 | 62 | 44.07 |
| 09/03/2026 14:30 | 12 | 44.08 |
| 09/03/2026 14:30 | 243 | 44.09 |
| 09/03/2026 14:30 | 15 | 44.09 |
| 09/03/2026 14:30 | 138 | 44.09 |
| 09/03/2026 14:30 | 711 | 44.09 |
| 09/03/2026 14:30 | 522 | 44.09 |
| 09/03/2026 14:30 | 14 | 44.09 |
| 09/03/2026 14:30 | 8 | 44.10 |
| 09/03/2026 14:30 | 7 | 44.10 |
| 09/03/2026 14:30 | 25 | 44.10 |
| 09/03/2026 14:30 | 264 | 44.10 |
| 09/03/2026 14:30 | 13 | 44.10 |
| 09/03/2026 14:30 | 68 | 44.11 |
| 09/03/2026 14:30 | 89 | 44.11 |
| 09/03/2026 14:30 | 103 | 44.11 |
| 09/03/2026 14:30 | 192 | 44.11 |
| 09/03/2026 14:30 | 21 | 44.11 |
| 09/03/2026 14:30 | 192 | 44.11 |
| 09/03/2026 14:30 | 10 | 44.11 |
| 09/03/2026 14:30 | 15 | 44.11 |
| 09/03/2026 14:30 | 20 | 44.12 |
| 09/03/2026 14:30 | 15 | 44.12 |
| 09/03/2026 14:30 | 13 | 44.12 |
| 09/03/2026 14:30 | 33 | 44.11 |
| 09/03/2026 14:30 | 10 | 44.11 |
| 09/03/2026 14:30 | 25 | 44.11 |
| 09/03/2026 14:30 | 877 | 44.10 |
| 09/03/2026 14:30 | 35 | 44.09 |
| 09/03/2026 14:30 | 11 | 44.08 |
| 09/03/2026 14:30 | 20 | 44.07 |
| 09/03/2026 14:30 | 676 | 44.06 |
| 09/03/2026 14:30 | 280 | 44.06 |
| 09/03/2026 14:29 | 13 | 44.01 |
| 09/03/2026 14:29 | 9 | 44.01 |
| 09/03/2026 14:27 | 63 | 44.01 |
| 09/03/2026 14:27 | 9 | 44.01 |
| 09/03/2026 14:26 | 180 | 44.00 |
| 09/03/2026 14:26 | 12 | 44.00 |
| 09/03/2026 14:26 | 53 | 44.00 |
| 09/03/2026 14:26 | 72 | 44.00 |
| 09/03/2026 14:25 | 260 | 44.00 |
| 09/03/2026 14:25 | 6 | 43.99 |
| 09/03/2026 14:25 | 51 | 43.99 |
| 09/03/2026 14:24 | 285 | 43.98 |
| 09/03/2026 14:24 | 285 | 43.98 |
| 09/03/2026 14:24 | 30 | 43.98 |
| 09/03/2026 14:24 | 38 | 43.98 |
| 09/03/2026 14:24 | 98 | 43.98 |
| 09/03/2026 14:24 | 96 | 43.98 |
| 09/03/2026 14:22 | 9 | 43.97 |
| 09/03/2026 14:22 | 3 | 43.97 |
| 09/03/2026 14:22 | 84 | 43.97 |
| 09/03/2026 14:20 | 8 | 43.96 |
| 09/03/2026 14:20 | 25 | 43.96 |
| 09/03/2026 14:20 | 3 | 43.96 |
| 09/03/2026 14:20 | 37 | 43.96 |
| 09/03/2026 14:20 | 12 | 43.96 |
| 09/03/2026 14:20 | 594 | 43.97 |
| 09/03/2026 14:20 | 603 | 43.97 |
| 09/03/2026 14:20 | 78 | 43.98 |
| 09/03/2026 14:20 | 103 | 43.98 |
| 09/03/2026 14:20 | 32 | 43.99 |
| 09/03/2026 14:19 | 35 | 44.00 |
| 09/03/2026 14:19 | 8 | 44.00 |
| 09/03/2026 14:19 | 310 | 44.00 |
| 09/03/2026 14:19 | 602 | 44.00 |
| 09/03/2026 14:19 | 906 | 44.00 |
| 09/03/2026 14:19 | 94 | 44.00 |
| 09/03/2026 14:18 | 70 | 44.01 |
| 09/03/2026 14:18 | 594 | 44.01 |
| 09/03/2026 14:18 | 2 | 44.02 |
| 09/03/2026 14:18 | 19 | 44.01 |
| 09/03/2026 14:18 | 12 | 44.01 |
| 09/03/2026 14:18 | 46 | 44.01 |
| 09/03/2026 14:17 | 63 | 44.01 |
| 09/03/2026 14:17 | 20 | 44.01 |
| 09/03/2026 14:16 | 86 | 44.01 |
| 09/03/2026 14:16 | 8 | 44.01 |
| 09/03/2026 14:16 | 9 | 44.01 |
| 09/03/2026 14:16 | 320 | 44.01 |
| 09/03/2026 14:16 | 4 | 44.01 |
| 09/03/2026 14:16 | 28 | 44.01 |
| 09/03/2026 14:16 | 87 | 44.01 |
| 09/03/2026 14:16 | 81 | 44.01 |
| 09/03/2026 14:16 | 36 | 44.02 |
| 09/03/2026 14:16 | 190 | 44.02 |
| 09/03/2026 14:16 | 9 | 44.02 |
| 09/03/2026 14:16 | 14 | 44.02 |
| 09/03/2026 14:16 | 31 | 44.03 |
| 09/03/2026 14:16 | 114 | 44.03 |
| 09/03/2026 14:16 | 229 | 44.03 |
| 09/03/2026 14:16 | 265 | 44.03 |
| 09/03/2026 14:16 | 79 | 44.03 |
| 09/03/2026 14:16 | 79 | 44.03 |
| 09/03/2026 14:15 | 189 | 44.03 |
| 09/03/2026 14:15 | 76 | 44.03 |
| 09/03/2026 14:14 | 16 | 44.02 |
| 09/03/2026 14:14 | 7 | 44.02 |
| 09/03/2026 14:13 | 86 | 44.01 |
| 09/03/2026 14:13 | 108 | 44.01 |
| 09/03/2026 14:13 | 72 | 44.02 |
| 09/03/2026 14:13 | 120 | 44.01 |
| 09/03/2026 14:13 | 28 | 44.01 |
| 09/03/2026 14:13 | 29 | 44.01 |
| 09/03/2026 14:13 | 73 | 44.01 |
| 09/03/2026 14:13 | 28 | 44.01 |
| 09/03/2026 14:13 | 114 | 44.01 |
| 09/03/2026 14:13 | 172 | 44.02 |
| 09/03/2026 14:13 | 174 | 44.02 |
| 09/03/2026 14:13 | 386 | 44.02 |
| 09/03/2026 14:13 | 355 | 44.02 |
| 09/03/2026 14:13 | 104 | 44.02 |
| 09/03/2026 14:13 | 110 | 44.02 |
| 09/03/2026 14:13 | 25 | 44.03 |
| 09/03/2026 14:13 | 7 | 44.03 |
| 09/03/2026 14:13 | 173 | 44.03 |
| 09/03/2026 14:13 | 11 | 44.03 |
| 09/03/2026 14:13 | 73 | 44.03 |
| 09/03/2026 14:13 | 100 | 44.03 |
| 09/03/2026 14:13 | 333 | 44.03 |
| 09/03/2026 14:13 | 11 | 44.03 |
| 09/03/2026 14:13 | 173 | 44.03 |
| 09/03/2026 14:13 | 344 | 44.03 |
| 09/03/2026 14:13 | 870 | 44.03 |
| 09/03/2026 14:13 | 43 | 44.03 |
| 09/03/2026 14:12 | 72 | 44.05 |
| 09/03/2026 14:12 | 25 | 44.04 |
| 09/03/2026 14:12 | 228 | 44.04 |
| 09/03/2026 14:12 | 117 | 44.04 |
| 09/03/2026 14:11 | 73 | 44.04 |
| 09/03/2026 14:11 | 46 | 44.04 |
| 09/03/2026 14:11 | 228 | 44.04 |
| 09/03/2026 14:11 | 70 | 44.04 |
| 09/03/2026 14:11 | 193 | 44.04 |
| 09/03/2026 14:11 | 42 | 44.04 |
| 09/03/2026 14:11 | 36 | 44.04 |
| 09/03/2026 14:10 | 14 | 44.05 |
| 09/03/2026 14:10 | 132 | 44.04 |
| 09/03/2026 14:10 | 78 | 44.04 |
| 09/03/2026 14:10 | 43 | 44.04 |
| 09/03/2026 14:10 | 35 | 44.03 |
| 09/03/2026 14:10 | 228 | 44.03 |
| 09/03/2026 14:09 | 143 | 44.03 |
| 09/03/2026 14:09 | 41 | 44.03 |
| 09/03/2026 14:09 | 59 | 44.03 |
| 09/03/2026 14:09 | 19 | 44.03 |
| 09/03/2026 14:07 | 58 | 44.03 |
| 09/03/2026 14:07 | 37 | 44.03 |
| 09/03/2026 14:07 | 28 | 44.03 |
| 09/03/2026 14:07 | 153 | 44.01 |
| 09/03/2026 14:07 | 142 | 44.01 |
| 09/03/2026 14:07 | 100 | 44.01 |
| 09/03/2026 14:07 | 64 | 44.01 |
| 09/03/2026 14:07 | 205 | 44.02 |
| 09/03/2026 14:07 | 80 | 44.02 |
| 09/03/2026 14:07 | 11 | 44.02 |
| 09/03/2026 14:07 | 269 | 44.02 |
| 09/03/2026 14:07 | 20 | 44.02 |
| 09/03/2026 14:07 | 21 | 44.02 |
| 09/03/2026 14:07 | 11 | 44.02 |
| 09/03/2026 14:07 | 521 | 44.02 |
| 09/03/2026 14:07 | 986 | 44.02 |
| 09/03/2026 14:07 | 75 | 44.03 |
| 09/03/2026 14:07 | 292 | 44.03 |
| 09/03/2026 14:07 | 169 | 44.03 |
| 09/03/2026 14:07 | 28 | 44.03 |
| 09/03/2026 14:07 | 59 | 44.03 |
| 09/03/2026 14:06 | 135 | 44.03 |
| 09/03/2026 14:06 | 169 | 44.03 |
| 09/03/2026 14:06 | 76 | 44.05 |
| 09/03/2026 14:06 | 93 | 44.03 |
| 09/03/2026 14:06 | 161 | 44.03 |
| 09/03/2026 14:06 | 61 | 44.03 |
| 09/03/2026 14:06 | 25 | 44.03 |
| 09/03/2026 14:04 | 100 | 44.03 |
| 09/03/2026 14:04 | 41 | 44.03 |
| 09/03/2026 14:04 | 187 | 44.03 |
| 09/03/2026 14:04 | 118 | 44.03 |
| 09/03/2026 14:04 | 41 | 44.03 |
| 09/03/2026 14:04 | 187 | 44.03 |
| 09/03/2026 14:04 | 67 | 44.03 |
| 09/03/2026 14:04 | 159 | 44.03 |
| 09/03/2026 14:04 | 114 | 44.03 |
| 09/03/2026 14:04 | 43 | 44.03 |
| 09/03/2026 14:04 | 73 | 44.03 |
| 09/03/2026 14:04 | 48 | 44.04 |
| 09/03/2026 14:04 | 166 | 44.04 |
| 09/03/2026 14:04 | 94 | 44.04 |
| 09/03/2026 14:04 | 55 | 44.04 |
| 09/03/2026 14:04 | 54 | 44.04 |
| 09/03/2026 14:03 | 25 | 44.03 |
| 09/03/2026 14:03 | 470 | 44.03 |
| 09/03/2026 14:03 | 10 | 44.03 |
| 09/03/2026 14:02 | 520 | 44.03 |
| 09/03/2026 14:01 | 60 | 44.03 |
| 09/03/2026 14:01 | 7 | 44.02 |
| 09/03/2026 14:01 | 1000 | 44.02 |
| 09/03/2026 14:01 | 237 | 44.02 |
| 09/03/2026 14:01 | 81 | 44.02 |
| 09/03/2026 14:00 | 14 | 44.02 |
| 09/03/2026 14:00 | 28 | 44.02 |
| 09/03/2026 14:00 | 50 | 44.02 |
| 09/03/2026 14:00 | 38 | 44.02 |
| 09/03/2026 14:00 | 39 | 44.02 |
| 09/03/2026 14:00 | 11 | 44.03 |
| 09/03/2026 14:00 | 76 | 44.03 |
| 09/03/2026 14:00 | 204 | 44.03 |
| 09/03/2026 14:00 | 257 | 44.03 |
| 09/03/2026 14:00 | 110 | 44.03 |
| 09/03/2026 14:00 | 11 | 44.03 |
| 09/03/2026 14:00 | 160 | 44.04 |
| 09/03/2026 14:00 | 8 | 44.04 |
| 09/03/2026 14:00 | 740 | 44.04 |
| 09/03/2026 14:00 | 49 | 44.04 |
| 09/03/2026 14:00 | 26 | 44.04 |
| 09/03/2026 14:00 | 182 | 44.04 |
| 09/03/2026 13:59 | 130 | 44.05 |
| 09/03/2026 13:59 | 10 | 44.05 |
| 09/03/2026 13:59 | 53 | 44.05 |
| 09/03/2026 13:59 | 79 | 44.03 |
| 09/03/2026 13:59 | 23 | 44.03 |
| 09/03/2026 13:59 | 8 | 44.03 |
| 09/03/2026 13:57 | 75 | 44.04 |
| 09/03/2026 13:57 | 71 | 44.03 |
| 09/03/2026 13:57 | 13 | 44.03 |
| 09/03/2026 13:57 | 87 | 44.03 |
| 09/03/2026 13:57 | 85 | 44.03 |
| 09/03/2026 13:56 | 11 | 44.04 |
| 09/03/2026 13:56 | 10 | 44.04 |
| 09/03/2026 13:56 | 30 | 44.04 |
| 09/03/2026 13:56 | 26 | 44.04 |
| 09/03/2026 13:56 | 83 | 44.03 |
| 09/03/2026 13:56 | 7 | 44.03 |
| 09/03/2026 13:56 | 74 | 44.03 |
| 09/03/2026 13:55 | 72 | 44.03 |
| 09/03/2026 13:55 | 8 | 44.02 |
| 09/03/2026 13:55 | 87 | 44.02 |
| 09/03/2026 13:55 | 25 | 44.02 |
| 09/03/2026 13:55 | 98 | 44.01 |
| 09/03/2026 13:55 | 102 | 44.01 |
| 09/03/2026 13:55 | 27 | 44.01 |
| 09/03/2026 13:54 | 101 | 44.00 |
| 09/03/2026 13:54 | 193 | 44.00 |
| 09/03/2026 13:54 | 193 | 44.00 |
| 09/03/2026 13:54 | 84 | 44.00 |
| 09/03/2026 13:54 | 126 | 44.00 |
| 09/03/2026 13:54 | 193 | 44.00 |
| 09/03/2026 13:54 | 11 | 44.00 |
| 09/03/2026 13:54 | 498 | 44.00 |
| 09/03/2026 13:54 | 114 | 44.00 |
| 09/03/2026 13:54 | 79 | 44.00 |
| 09/03/2026 13:54 | 9 | 44.00 |
| 09/03/2026 13:54 | 182 | 44.00 |
| 09/03/2026 13:53 | 76 | 44.01 |
| 09/03/2026 13:52 | 25 | 44.01 |
| 09/03/2026 13:52 | 49 | 44.01 |
| 09/03/2026 13:51 | 182 | 44.00 |
| 09/03/2026 13:51 | 71 | 44.00 |
| 09/03/2026 13:50 | 68 | 43.99 |
| 09/03/2026 13:50 | 10 | 43.99 |
| 09/03/2026 13:49 | 69 | 43.99 |
| 09/03/2026 13:49 | 10 | 43.99 |
| 09/03/2026 13:49 | 53 | 43.98 |
| 09/03/2026 13:49 | 55 | 43.98 |
| 09/03/2026 13:49 | 18 | 43.96 |
| 09/03/2026 13:49 | 5 | 43.96 |
| 09/03/2026 13:49 | 9 | 43.96 |
| 09/03/2026 13:49 | 145 | 43.945 |
| 09/03/2026 13:49 | 53 | 43.95 |
| 09/03/2026 13:49 | 100 | 43.95 |
| 09/03/2026 13:49 | 10 | 43.95 |
| 09/03/2026 13:49 | 55 | 43.95 |
| 09/03/2026 13:49 | 145 | 43.955 |
| 09/03/2026 13:49 | 10 | 43.96 |
| 09/03/2026 13:49 | 55 | 43.96 |
| 09/03/2026 13:49 | 38 | 43.95 |
| 09/03/2026 13:49 | 54 | 43.95 |
| 09/03/2026 13:49 | 3 | 43.95 |
| 09/03/2026 13:49 | 81 | 43.95 |
| 09/03/2026 13:49 | 88 | 43.95 |
| 09/03/2026 13:49 | 5 | 43.95 |
| 09/03/2026 13:49 | 30 | 43.95 |
| 09/03/2026 13:49 | 10 | 43.95 |
| 09/03/2026 13:49 | 1 | 43.95 |
| 09/03/2026 13:49 | 85 | 43.95 |
| 09/03/2026 13:49 | 88 | 43.96 |
| 09/03/2026 13:49 | 182 | 43.96 |
| 09/03/2026 13:49 | 15 | 43.96 |
| 09/03/2026 13:49 | 110 | 43.96 |
| 09/03/2026 13:49 | 50 | 43.96 |
| 09/03/2026 13:49 | 145 | 43.965 |
| 09/03/2026 13:49 | 182 | 43.97 |
| 09/03/2026 13:49 | 182 | 43.97 |
| 09/03/2026 13:49 | 145 | 43.97 |
| 09/03/2026 13:49 | 100 | 43.97 |
| 09/03/2026 13:49 | 128 | 43.97 |
| 09/03/2026 13:49 | 100 | 43.97 |
| 09/03/2026 13:49 | 60 | 43.97 |
| 09/03/2026 13:49 | 21 | 43.97 |
| 09/03/2026 13:49 | 11 | 43.98 |
| 09/03/2026 13:49 | 64 | 43.98 |
| 09/03/2026 13:49 | 71 | 43.98 |
| 09/03/2026 13:49 | 29 | 43.98 |
| 09/03/2026 13:49 | 131 | 43.98 |
| 09/03/2026 13:49 | 137 | 43.98 |
| 09/03/2026 13:49 | 108 | 43.98 |
| 09/03/2026 13:49 | 83 | 43.99 |
| 09/03/2026 13:49 | 44 | 43.99 |
| 09/03/2026 13:49 | 629 | 43.99 |
| 09/03/2026 13:49 | 60 | 43.99 |
| 09/03/2026 13:49 | 145 | 43.995 |
| 09/03/2026 13:49 | 182 | 44.00 |
| 09/03/2026 13:49 | 131 | 44.00 |
| 09/03/2026 13:49 | 120 | 44.00 |
| 09/03/2026 13:49 | 62 | 44.00 |
| 09/03/2026 13:49 | 130 | 44.00 |
| 09/03/2026 13:49 | 192 | 44.00 |
| 09/03/2026 13:49 | 10 | 44.00 |
| 09/03/2026 13:49 | 320 | 44.00 |
| 09/03/2026 13:49 | 191 | 44.00 |
| 09/03/2026 13:49 | 444 | 44.00 |
| 09/03/2026 13:49 | 100 | 44.00 |
| 09/03/2026 13:48 | 456 | 44.00 |
| 09/03/2026 13:48 | 8 | 44.00 |
| 09/03/2026 13:48 | 7 | 44.00 |
| 09/03/2026 13:47 | 14 | 44.01 |
| 09/03/2026 13:47 | 1 | 44.01 |
| 09/03/2026 13:47 | 54 | 44.01 |
| 09/03/2026 13:47 | 80 | 44.01 |
| 09/03/2026 13:47 | 162 | 44.01 |
| 09/03/2026 13:47 | 162 | 44.01 |
| 09/03/2026 13:47 | 45 | 44.01 |
| 09/03/2026 13:47 | 25 | 44.01 |
| 09/03/2026 13:47 | 162 | 44.01 |
| 09/03/2026 13:47 | 11 | 44.01 |
| 09/03/2026 13:47 | 10 | 44.01 |
| 09/03/2026 13:47 | 17 | 44.01 |
| 09/03/2026 13:46 | 72 | 44.03 |
| 09/03/2026 13:46 | 31 | 44.02 |
| 09/03/2026 13:46 | 19 | 44.02 |
| 09/03/2026 13:46 | 35 | 44.02 |
| 09/03/2026 13:46 | 34 | 44.02 |
| 09/03/2026 13:46 | 20 | 44.02 |
| 09/03/2026 13:46 | 199 | 44.02 |
| 09/03/2026 13:46 | 16 | 44.02 |
| 09/03/2026 13:46 | 5 | 44.02 |
| 09/03/2026 13:46 | 132 | 44.02 |
| 09/03/2026 13:46 | 50 | 44.02 |
| 09/03/2026 13:46 | 182 | 44.02 |
| 09/03/2026 13:45 | 74 | 44.03 |
| 09/03/2026 13:45 | 23 | 44.04 |
| 09/03/2026 13:45 | 615 | 44.03 |
| 09/03/2026 13:45 | 137 | 44.03 |
| 09/03/2026 13:45 | 16 | 44.03 |
| 09/03/2026 13:45 | 143 | 44.03 |
| 09/03/2026 13:45 | 19 | 44.03 |
| 09/03/2026 13:45 | 182 | 44.03 |
| 09/03/2026 13:45 | 39 | 44.03 |
| 09/03/2026 13:45 | 83 | 44.05 |
| 09/03/2026 13:45 | 8 | 44.05 |
| 09/03/2026 13:45 | 47 | 44.05 |
| 09/03/2026 13:45 | 35 | 44.05 |
| 09/03/2026 13:45 | 47 | 44.05 |
| 09/03/2026 13:44 | 58 | 44.04 |
| 09/03/2026 13:44 | 156 | 44.04 |
| 09/03/2026 13:44 | 26 | 44.04 |
| 09/03/2026 13:44 | 40 | 44.04 |
| 09/03/2026 13:44 | 5 | 44.04 |
| 09/03/2026 13:43 | 77 | 44.05 |
| 09/03/2026 13:43 | 81 | 44.04 |
| 09/03/2026 13:43 | 129 | 44.04 |
| 09/03/2026 13:43 | 14 | 44.04 |
| 09/03/2026 13:43 | 9 | 44.04 |
| 09/03/2026 13:43 | 33 | 44.04 |
| 09/03/2026 13:43 | 31 | 44.04 |
| 09/03/2026 13:43 | 6 | 44.04 |
| 09/03/2026 13:43 | 195 | 44.05 |
| 09/03/2026 13:43 | 11 | 44.05 |
| 09/03/2026 13:43 | 15 | 44.05 |
| 09/03/2026 13:43 | 146 | 44.05 |
| 09/03/2026 13:43 | 23 | 44.05 |
| 09/03/2026 13:43 | 58 | 44.05 |
| 09/03/2026 13:43 | 863 | 44.05 |
| 09/03/2026 13:43 | 44 | 44.06 |
| 09/03/2026 13:43 | 72 | 44.05 |
| 09/03/2026 13:43 | 615 | 44.05 |
| 09/03/2026 13:43 | 72 | 44.05 |
| 09/03/2026 13:43 | 93 | 44.04 |
| 09/03/2026 13:43 | 47 | 44.04 |
| 09/03/2026 13:43 | 1 | 44.05 |
| 09/03/2026 13:43 | 3 | 44.05 |
| 09/03/2026 13:43 | 81 | 44.04 |
| 09/03/2026 13:43 | 75 | 44.04 |
| 09/03/2026 13:43 | 94 | 44.04 |
| 09/03/2026 13:43 | 51 | 44.04 |
| 09/03/2026 13:42 | 47 | 44.04 |
| 09/03/2026 13:42 | 30 | 44.04 |
| 09/03/2026 13:41 | 49 | 44.03 |
| 09/03/2026 13:41 | 51 | 44.03 |
| 09/03/2026 13:41 | 52 | 44.04 |
| 09/03/2026 13:41 | 26 | 44.04 |
| 09/03/2026 13:41 | 124 | 44.03 |
| 09/03/2026 13:41 | 96 | 44.03 |
| 09/03/2026 13:41 | 252 | 44.02 |
| 09/03/2026 13:41 | 6 | 44.02 |
| 09/03/2026 13:41 | 74 | 44.02 |
| 09/03/2026 13:41 | 7 | 44.02 |
| 09/03/2026 13:41 | 133 | 44.01 |
| 09/03/2026 13:41 | 71 | 44.01 |
| 09/03/2026 13:41 | 34 | 44.01 |
| 09/03/2026 13:40 | 76 | 44.02 |
| 09/03/2026 13:40 | 10 | 44.01 |
| 09/03/2026 13:40 | 34 | 44.01 |
| 09/03/2026 13:40 | 3 | 44.02 |
| 09/03/2026 13:40 | 71 | 44.01 |
| 09/03/2026 13:39 | 50 | 44.01 |
| 09/03/2026 13:39 | 233 | 44.00 |
| 09/03/2026 13:39 | 90 | 44.00 |
| 09/03/2026 13:39 | 25 | 44.00 |
| 09/03/2026 13:39 | 50 | 44.00 |
| 09/03/2026 13:39 | 461 | 44.00 |
| 09/03/2026 13:39 | 50 | 44.01 |
| 09/03/2026 13:39 | 22 | 44.01 |
| 09/03/2026 13:39 | 461 | 44.00 |
| 09/03/2026 13:39 | 128 | 44.00 |
| 09/03/2026 13:39 | 279 | 44.00 |
| 09/03/2026 13:39 | 182 | 44.00 |
| 09/03/2026 13:39 | 182 | 44.00 |
| 09/03/2026 13:39 | 279 | 44.00 |
| 09/03/2026 13:39 | 182 | 44.00 |
| 09/03/2026 13:39 | 279 | 44.00 |
| 09/03/2026 13:39 | 182 | 44.00 |
| 09/03/2026 13:39 | 91 | 44.00 |
| 09/03/2026 13:39 | 13 | 44.00 |
| 09/03/2026 13:39 | 357 | 44.00 |
| 09/03/2026 13:39 | 461 | 44.00 |
| 09/03/2026 13:39 | 461 | 44.00 |
| 09/03/2026 13:39 | 7 | 44.00 |
| 09/03/2026 13:39 | 195 | 44.00 |
| 09/03/2026 13:39 | 480 | 44.00 |
| 09/03/2026 13:39 | 398 | 44.00 |
| 09/03/2026 13:39 | 228 | 44.00 |
| 09/03/2026 13:39 | 9 | 44.00 |
| 09/03/2026 13:39 | 186 | 44.00 |
| 09/03/2026 13:39 | 12 | 44.01 |
| 09/03/2026 13:39 | 7 | 44.01 |
| 09/03/2026 13:39 | 175 | 44.01 |
| 09/03/2026 13:39 | 175 | 44.01 |
| 09/03/2026 13:39 | 175 | 44.01 |
| 09/03/2026 13:39 | 7 | 44.01 |
| 09/03/2026 13:39 | 88 | 44.01 |
| 09/03/2026 13:39 | 175 | 44.01 |
| 09/03/2026 13:39 | 398 | 44.01 |
| 09/03/2026 13:39 | 88 | 44.01 |
| 09/03/2026 13:39 | 22 | 44.01 |
| 09/03/2026 13:39 | 50 | 44.01 |
| 09/03/2026 13:39 | 129 | 44.02 |
| 09/03/2026 13:39 | 53 | 44.02 |
| 09/03/2026 13:39 | 62 | 44.03 |
| 09/03/2026 13:39 | 37 | 44.03 |
| 09/03/2026 13:39 | 10 | 44.01 |
| 09/03/2026 13:39 | 3 | 44.01 |
| 09/03/2026 13:39 | 9 | 44.01 |
| 09/03/2026 13:37 | 141 | 44.01 |
| 09/03/2026 13:37 | 97 | 44.00 |
| 09/03/2026 13:37 | 59 | 44.00 |
| 09/03/2026 13:37 | 59 | 44.00 |
| 09/03/2026 13:37 | 60 | 44.00 |
| 09/03/2026 13:37 | 410 | 44.00 |
| 09/03/2026 13:37 | 51 | 44.00 |
| 09/03/2026 13:37 | 131 | 44.00 |
| 09/03/2026 13:37 | 51 | 44.00 |
| 09/03/2026 13:37 | 279 | 44.00 |
| 09/03/2026 13:37 | 1 | 44.00 |
| 09/03/2026 13:37 | 130 | 44.00 |
| 09/03/2026 13:37 | 182 | 44.00 |
| 09/03/2026 13:37 | 279 | 44.00 |
| 09/03/2026 13:37 | 182 | 44.00 |
| 09/03/2026 13:37 | 18 | 44.00 |
| 09/03/2026 13:37 | 98 | 44.00 |
| 09/03/2026 13:37 | 181 | 44.00 |
| 09/03/2026 13:37 | 49 | 44.01 |
| 09/03/2026 13:37 | 14 | 44.01 |
| 09/03/2026 13:37 | 52 | 44.01 |
| 09/03/2026 13:37 | 50 | 44.01 |
| 09/03/2026 13:37 | 125 | 44.01 |
| 09/03/2026 13:37 | 182 | 44.00 |
| 09/03/2026 13:37 | 200 | 44.00 |
| 09/03/2026 13:37 | 57 | 44.01 |
| 09/03/2026 13:37 | 65 | 44.01 |
| 09/03/2026 13:37 | 79 | 44.00 |
| 09/03/2026 13:37 | 182 | 44.00 |
| 09/03/2026 13:37 | 279 | 44.00 |
| 09/03/2026 13:37 | 182 | 44.00 |
| 09/03/2026 13:37 | 1316 | 44.00 |
| 09/03/2026 13:37 | 87 | 44.00 |
| 09/03/2026 13:37 | 441 | 44.00 |
| 09/03/2026 13:37 | 20 | 44.00 |
| 09/03/2026 13:37 | 19 | 44.00 |
| 09/03/2026 13:37 | 260 | 44.00 |
| 09/03/2026 13:37 | 19 | 44.00 |
| 09/03/2026 13:37 | 182 | 44.00 |
| 09/03/2026 13:37 | 461 | 44.00 |
| 09/03/2026 13:37 | 114 | 44.00 |
| 09/03/2026 13:37 | 461 | 44.00 |
| 09/03/2026 13:37 | 361 | 44.00 |
| 09/03/2026 13:37 | 100 | 44.00 |
| 09/03/2026 13:37 | 28 | 44.00 |
| 09/03/2026 13:37 | 18 | 44.00 |
| 09/03/2026 13:37 | 18 | 44.00 |
| 09/03/2026 13:37 | 65 | 44.00 |
| 09/03/2026 13:37 | 196 | 44.00 |
| 09/03/2026 13:37 | 182 | 44.00 |
| 09/03/2026 13:37 | 58 | 44.00 |
| 09/03/2026 13:37 | 309 | 44.00 |
| 09/03/2026 13:37 | 152 | 44.00 |
| 09/03/2026 13:37 | 87 | 44.00 |
| 09/03/2026 13:37 | 65 | 44.00 |
| 09/03/2026 13:37 | 396 | 44.00 |
| 09/03/2026 13:37 | 108 | 44.00 |
| 09/03/2026 13:37 | 59 | 44.00 |
| 09/03/2026 13:37 | 322 | 44.00 |
| 09/03/2026 13:37 | 29 | 44.01 |
| 09/03/2026 13:37 | 49 | 44.01 |
| 09/03/2026 13:37 | 80 | 44.00 |
| 09/03/2026 13:37 | 133 | 44.01 |
| 09/03/2026 13:37 | 248 | 44.00 |
| 09/03/2026 13:37 | 119 | 44.00 |
| 09/03/2026 13:37 | 69 | 44.00 |
| 09/03/2026 13:37 | 25 | 44.00 |
| 09/03/2026 13:37 | 53 | 44.00 |
| 09/03/2026 13:37 | 129 | 44.00 |
| 09/03/2026 13:37 | 332 | 44.00 |
| 09/03/2026 13:37 | 182 | 44.00 |
| 09/03/2026 13:37 | 279 | 44.00 |
| 09/03/2026 13:37 | 182 | 44.00 |
| 09/03/2026 13:37 | 596 | 44.00 |
| 09/03/2026 13:37 | 332 | 44.00 |
| 09/03/2026 13:37 | 60 | 44.00 |
| 09/03/2026 13:37 | 69 | 44.00 |
| 09/03/2026 13:37 | 467 | 44.00 |
| 09/03/2026 13:37 | 461 | 44.00 |
| 09/03/2026 13:37 | 467 | 44.00 |
| 09/03/2026 13:37 | 461 | 44.00 |
| 09/03/2026 13:37 | 859 | 44.00 |
| 09/03/2026 13:37 | 69 | 44.00 |
| 09/03/2026 13:37 | 392 | 44.00 |
| 09/03/2026 13:37 | 28 | 44.00 |
| 09/03/2026 13:37 | 111 | 44.00 |
| 09/03/2026 13:37 | 389 | 44.00 |
| 09/03/2026 13:37 | 87 | 44.00 |
| 09/03/2026 13:37 | 335 | 44.00 |
| 09/03/2026 13:37 | 63 | 44.00 |
| 09/03/2026 13:37 | 63 | 44.00 |
| 09/03/2026 13:36 | 129 | 44.00 |
| 09/03/2026 13:34 | 2 | 44.00 |
| 09/03/2026 13:34 | 7 | 44.00 |
| 09/03/2026 13:33 | 64 | 44.00 |
| 09/03/2026 13:33 | 187 | 44.00 |
| 09/03/2026 13:33 | 2 | 44.00 |
| 09/03/2026 13:33 | 7 | 44.00 |
| 09/03/2026 13:33 | 187 | 44.00 |
| 09/03/2026 13:33 | 12 | 44.00 |
| 09/03/2026 13:33 | 218 | 44.00 |
| 09/03/2026 13:33 | 988 | 44.00 |
| 09/03/2026 13:33 | 12 | 44.00 |
| 09/03/2026 13:33 | 25 | 44.00 |
| 09/03/2026 13:33 | 182 | 44.00 |
| 09/03/2026 13:33 | 6 | 44.03 |
| 09/03/2026 13:33 | 182 | 44.03 |
| 09/03/2026 13:33 | 99 | 44.02 |
| 09/03/2026 13:33 | 244 | 44.02 |
| 09/03/2026 13:33 | 1000 | 44.02 |
| 09/03/2026 13:33 | 34 | 44.02 |
| 09/03/2026 13:33 | 223 | 44.02 |
| 09/03/2026 13:33 | 25 | 44.02 |
| 09/03/2026 13:33 | 182 | 44.02 |
| 09/03/2026 13:33 | 1000 | 44.03 |
| 09/03/2026 13:33 | 50 | 44.04 |
| 09/03/2026 13:33 | 26 | 44.04 |
| 09/03/2026 13:33 | 8 | 44.03 |
| 09/03/2026 13:33 | 22 | 44.03 |
| 09/03/2026 13:33 | 182 | 44.03 |
| 09/03/2026 13:33 | 14 | 44.02 |
| 09/03/2026 13:33 | 42 | 44.02 |
| 09/03/2026 13:31 | 25 | 44.01 |
| 09/03/2026 13:31 | 232 | 44.01 |
| 09/03/2026 13:31 | 11 | 44.00 |
| 09/03/2026 13:31 | 2 | 43.98 |
| 09/03/2026 13:31 | 180 | 43.98 |
| 09/03/2026 13:31 | 58 | 43.99 |
| 09/03/2026 13:31 | 49 | 43.99 |
| 09/03/2026 13:31 | 22 | 43.99 |
| 09/03/2026 13:31 | 182 | 43.99 |
| 09/03/2026 13:31 | 342 | 43.97 |
| 09/03/2026 13:31 | 51 | 43.98 |
| 09/03/2026 13:31 | 111 | 43.98 |
| 09/03/2026 13:31 | 71 | 43.98 |
| 09/03/2026 13:31 | 67 | 43.98 |
| 09/03/2026 13:31 | 182 | 43.98 |
| 09/03/2026 13:31 | 51 | 43.98 |
| 09/03/2026 13:31 | 8 | 43.98 |
| 09/03/2026 13:31 | 84 | 43.98 |
| 09/03/2026 13:31 | 209 | 43.98 |
| 09/03/2026 13:31 | 19 | 43.98 |
| 09/03/2026 13:31 | 9 | 43.99 |
| 09/03/2026 13:31 | 19 | 43.99 |
| 09/03/2026 13:31 | 149 | 43.99 |
| 09/03/2026 13:31 | 112 | 43.99 |
| 09/03/2026 13:31 | 116 | 43.99 |
| 09/03/2026 13:31 | 49 | 43.99 |
| 09/03/2026 13:31 | 108 | 43.99 |
| 09/03/2026 13:31 | 662 | 43.995 |
| 09/03/2026 13:31 | 100 | 43.99 |
| 09/03/2026 13:31 | 180 | 43.99 |
| 09/03/2026 13:31 | 27 | 43.99 |
| 09/03/2026 13:31 | 19 | 43.99 |
| 09/03/2026 13:31 | 89 | 44.00 |
| 09/03/2026 13:30 | 9 | 44.00 |
| 09/03/2026 13:30 | 50 | 44.00 |
| 09/03/2026 13:30 | 22 | 44.00 |
| 09/03/2026 13:30 | 115 | 44.00 |
| 09/03/2026 13:30 | 9 | 44.00 |
| 09/03/2026 13:30 | 38 | 44.01 |
| 09/03/2026 13:30 | 29 | 44.01 |
| 09/03/2026 13:30 | 8 | 44.01 |
| 09/03/2026 13:30 | 8 | 44.01 |
| 09/03/2026 13:30 | 11 | 44.01 |
| 09/03/2026 13:28 | 8 | 44.00 |
| 09/03/2026 13:27 | 44 | 44.00 |
| 09/03/2026 13:27 | 17 | 44.00 |
| 09/03/2026 13:27 | 12 | 44.01 |
| 09/03/2026 13:27 | 38 | 44.01 |
| 09/03/2026 13:27 | 27 | 44.01 |
| 09/03/2026 13:27 | 84 | 44.01 |
| 09/03/2026 13:27 | 152 | 44.01 |
| 09/03/2026 13:27 | 84 | 44.01 |
| 09/03/2026 13:27 | 182 | 44.01 |
| 09/03/2026 13:27 | 54 | 44.01 |
| 09/03/2026 13:27 | 182 | 44.01 |
| 09/03/2026 13:27 | 35 | 44.01 |
| 09/03/2026 13:27 | 27 | 44.01 |
| 09/03/2026 13:27 | 98 | 44.01 |
| 09/03/2026 13:27 | 45 | 44.01 |
| 09/03/2026 13:27 | 236 | 44.01 |
| 09/03/2026 13:25 | 100 | 44.00 |
| 09/03/2026 13:25 | 7 | 43.99 |
| 09/03/2026 13:25 | 9 | 43.99 |
| 09/03/2026 13:25 | 48 | 43.99 |
| 09/03/2026 13:25 | 32 | 43.99 |
| 09/03/2026 13:25 | 47 | 43.99 |
| 09/03/2026 13:25 | 170 | 44.01 |
| 09/03/2026 13:25 | 674 | 44.01 |
| 09/03/2026 13:25 | 228 | 44.01 |
| 09/03/2026 13:25 | 111 | 44.01 |
| 09/03/2026 13:24 | 324 | 44.00 |
| 09/03/2026 13:24 | 518 | 44.00 |
| 09/03/2026 13:24 | 111 | 44.00 |
| 09/03/2026 13:24 | 47 | 44.00 |
| 09/03/2026 13:24 | 182 | 43.99 |
| 09/03/2026 13:23 | 78 | 43.98 |
| 09/03/2026 13:23 | 69 | 43.97 |
| 09/03/2026 13:23 | 93 | 43.97 |
| 09/03/2026 13:22 | 54 | 43.97 |
| 09/03/2026 13:22 | 186 | 43.96 |
| 09/03/2026 13:22 | 51 | 43.97 |
| 09/03/2026 13:22 | 21 | 43.97 |
| 09/03/2026 13:22 | 82 | 43.97 |
| 09/03/2026 13:22 | 100 | 43.96 |
| 09/03/2026 13:22 | 100 | 43.96 |
| 09/03/2026 13:22 | 64 | 43.96 |
| 09/03/2026 13:22 | 461 | 43.96 |
| 09/03/2026 13:22 | 100 | 43.96 |
| 09/03/2026 13:22 | 7 | 43.96 |
| 09/03/2026 13:22 | 23 | 43.96 |
| 09/03/2026 13:22 | 41 | 43.96 |
| 09/03/2026 13:22 | 103 | 43.96 |
| 09/03/2026 13:22 | 140 | 43.96 |
| 09/03/2026 13:22 | 182 | 43.96 |
| 09/03/2026 13:22 | 111 | 43.95 |
| 09/03/2026 13:22 | 40 | 43.94 |
| 09/03/2026 13:22 | 7 | 43.94 |
| 09/03/2026 13:21 | 4 | 43.95 |
| 09/03/2026 13:21 | 134 | 43.94 |
| 09/03/2026 13:21 | 23 | 43.94 |
| 09/03/2026 13:21 | 36 | 43.94 |
| 09/03/2026 13:21 | 182 | 43.94 |
| 09/03/2026 13:21 | 8 | 43.94 |
| 09/03/2026 13:21 | 135 | 43.94 |
| 09/03/2026 13:21 | 182 | 43.94 |
| 09/03/2026 13:21 | 38 | 43.94 |
| 09/03/2026 13:20 | 315 | 43.94 |
| 09/03/2026 13:20 | 17 | 43.94 |
| 09/03/2026 13:20 | 44 | 43.94 |
| 09/03/2026 13:20 | 287 | 43.94 |
| 09/03/2026 13:20 | 33 | 43.94 |
| 09/03/2026 13:20 | 1 | 43.94 |
| 09/03/2026 13:20 | 11 | 43.94 |
| 09/03/2026 13:20 | 23 | 43.94 |
| 09/03/2026 13:20 | 73 | 43.95 |
| 09/03/2026 13:18 | 7 | 43.95 |
| 09/03/2026 13:18 | 182 | 43.94 |
| 09/03/2026 13:18 | 25 | 43.93 |
| 09/03/2026 13:18 | 45 | 43.93 |
| 09/03/2026 13:18 | 74 | 43.94 |
| 09/03/2026 13:18 | 7 | 43.94 |
| 09/03/2026 13:18 | 35 | 43.94 |
| 09/03/2026 13:18 | 6 | 43.94 |
| 09/03/2026 13:18 | 5 | 43.95 |
| 09/03/2026 13:18 | 5 | 43.95 |
| 09/03/2026 13:18 | 16 | 43.95 |
| 09/03/2026 13:18 | 12 | 43.95 |
| 09/03/2026 13:18 | 66 | 43.95 |
| 09/03/2026 13:18 | 38 | 43.95 |
| 09/03/2026 13:18 | 94 | 43.95 |
| 09/03/2026 13:18 | 38 | 43.95 |
| 09/03/2026 13:18 | 182 | 43.95 |
| 09/03/2026 13:18 | 4 | 43.95 |
| 09/03/2026 13:18 | 34 | 43.95 |
| 09/03/2026 13:18 | 21 | 43.95 |
| 09/03/2026 13:18 | 8 | 43.95 |
| 09/03/2026 13:18 | 29 | 43.95 |
| 09/03/2026 13:18 | 11 | 43.96 |
| 09/03/2026 13:18 | 182 | 43.96 |
| 09/03/2026 13:18 | 150 | 43.96 |
| 09/03/2026 13:18 | 599 | 43.96 |
| 09/03/2026 13:18 | 40 | 43.96 |
| 09/03/2026 13:18 | 193 | 43.96 |
| 09/03/2026 13:18 | 2 | 43.96 |
| 09/03/2026 13:18 | 182 | 43.95 |
| 09/03/2026 13:18 | 48 | 43.96 |
| 09/03/2026 13:18 | 10 | 43.96 |
| 09/03/2026 13:18 | 35 | 43.96 |
| 09/03/2026 13:18 | 11 | 43.96 |
| 09/03/2026 13:18 | 62 | 43.96 |
| 09/03/2026 13:18 | 83 | 43.95 |
| 09/03/2026 13:18 | 58 | 43.95 |
| 09/03/2026 13:18 | 120 | 43.94 |
| 09/03/2026 13:18 | 91 | 43.94 |
| 09/03/2026 13:18 | 38 | 43.94 |
| 09/03/2026 13:18 | 208 | 43.94 |
| 09/03/2026 13:18 | 50 | 43.94 |
| 09/03/2026 13:18 | 50 | 43.94 |
| 09/03/2026 13:18 | 312 | 43.94 |
| 09/03/2026 13:18 | 27 | 43.94 |
| 09/03/2026 13:18 | 23 | 43.94 |
| 09/03/2026 13:17 | 126 | 43.95 |
| 09/03/2026 13:15 | 63 | 43.95 |
| 09/03/2026 13:15 | 65 | 43.95 |
| 09/03/2026 13:15 | 117 | 43.95 |
| 09/03/2026 13:15 | 52 | 43.95 |
| 09/03/2026 13:15 | 44 | 43.94 |
| 09/03/2026 13:14 | 21 | 43.93 |
| 09/03/2026 13:14 | 102 | 43.93 |
| 09/03/2026 13:14 | 109 | 43.93 |
| 09/03/2026 13:14 | 42 | 43.93 |
| 09/03/2026 13:14 | 42 | 43.92 |
| 09/03/2026 13:14 | 45 | 43.92 |
| 09/03/2026 13:14 | 9 | 43.92 |
| 09/03/2026 13:14 | 1 | 43.92 |
| 09/03/2026 13:14 | 7 | 43.92 |
| 09/03/2026 13:14 | 46 | 43.94 |
| 09/03/2026 13:14 | 182 | 43.94 |
| 09/03/2026 13:14 | 133 | 43.94 |
| 09/03/2026 13:14 | 43 | 43.93 |
| 09/03/2026 13:14 | 43 | 43.93 |
| 09/03/2026 13:14 | 48 | 43.93 |
| 09/03/2026 13:14 | 121 | 43.93 |
| 09/03/2026 13:14 | 13 | 43.93 |
| 09/03/2026 13:14 | 43 | 43.93 |
| 09/03/2026 13:14 | 67 | 43.93 |
| 09/03/2026 13:14 | 31 | 43.93 |
| 09/03/2026 13:14 | 84 | 43.93 |
| 09/03/2026 13:14 | 182 | 43.93 |
| 09/03/2026 13:14 | 100 | 43.94 |
| 09/03/2026 13:14 | 27 | 43.93 |
| 09/03/2026 13:14 | 185 | 43.93 |
| 09/03/2026 13:14 | 30 | 43.93 |
| 09/03/2026 13:14 | 37 | 43.93 |
| 09/03/2026 13:14 | 3 | 43.93 |
| 09/03/2026 13:14 | 141 | 43.93 |
| 09/03/2026 13:14 | 99 | 43.93 |
| 09/03/2026 13:14 | 133 | 43.92 |
| 09/03/2026 13:14 | 102 | 43.92 |
| 09/03/2026 13:14 | 132 | 43.92 |
| 09/03/2026 13:14 | 31 | 43.92 |
| 09/03/2026 13:14 | 59 | 43.92 |
| 09/03/2026 13:14 | 228 | 43.91 |
| 09/03/2026 13:14 | 461 | 43.91 |
| 09/03/2026 13:14 | 620 | 43.91 |
| 09/03/2026 13:14 | 461 | 43.91 |
| 09/03/2026 13:14 | 25 | 43.91 |
| 09/03/2026 13:14 | 108 | 43.91 |
| 09/03/2026 13:14 | 881 | 43.91 |
| 09/03/2026 13:14 | 60 | 43.91 |
| 09/03/2026 13:14 | 132 | 43.91 |
| 09/03/2026 13:14 | 182 | 43.91 |
| 09/03/2026 13:14 | 33 | 43.91 |
| 09/03/2026 13:14 | 43 | 43.90 |
| 09/03/2026 13:13 | 76 | 43.91 |
| 09/03/2026 13:12 | 40 | 43.90 |
| 09/03/2026 13:11 | 2 | 43.90 |
| 09/03/2026 13:11 | 45 | 43.90 |
| 09/03/2026 13:11 | 130 | 43.90 |
| 09/03/2026 13:11 | 99 | 43.90 |
| 09/03/2026 13:11 | 175 | 43.90 |
| 09/03/2026 13:11 | 36 | 43.90 |
| 09/03/2026 13:11 | 34 | 43.90 |
| 09/03/2026 13:11 | 22 | 43.90 |
| 09/03/2026 13:11 | 39 | 43.90 |
| 09/03/2026 13:11 | 133 | 43.90 |
| 09/03/2026 13:11 | 38 | 43.90 |
| 09/03/2026 13:11 | 182 | 43.90 |
| 09/03/2026 13:11 | 7 | 43.90 |
| 09/03/2026 13:10 | 61 | 43.91 |
| 09/03/2026 13:10 | 324 | 43.91 |
| 09/03/2026 13:10 | 1 | 43.91 |
| 09/03/2026 13:10 | 36 | 43.92 |
| 09/03/2026 13:10 | 34 | 43.92 |
| 09/03/2026 13:10 | 72 | 43.91 |
| 09/03/2026 13:10 | 23 | 43.91 |
| 09/03/2026 13:10 | 199 | 43.91 |
| 09/03/2026 13:10 | 24 | 43.91 |
| 09/03/2026 13:09 | 31 | 43.92 |
| 09/03/2026 13:09 | 6 | 43.91 |
| 09/03/2026 13:09 | 60 | 43.91 |
| 09/03/2026 13:08 | 6 | 43.91 |
| 09/03/2026 13:08 | 59 | 43.90 |
| 09/03/2026 13:08 | 55 | 43.92 |
| 09/03/2026 13:08 | 18 | 43.92 |
| 09/03/2026 13:08 | 28 | 43.90 |
| 09/03/2026 13:08 | 971 | 43.90 |
| 09/03/2026 13:08 | 29 | 43.90 |
| 09/03/2026 13:08 | 72 | 43.87 |
| 09/03/2026 13:08 | 49 | 43.87 |
| 09/03/2026 13:08 | 112 | 43.87 |
| 09/03/2026 13:08 | 70 | 43.87 |
| 09/03/2026 13:06 | 55 | 43.87 |
| 09/03/2026 13:06 | 36 | 43.87 |
| 09/03/2026 13:06 | 44 | 43.87 |
| 09/03/2026 13:06 | 50 | 43.87 |
| 09/03/2026 13:06 | 22 | 43.87 |
| 09/03/2026 13:06 | 10 | 43.87 |
| 09/03/2026 13:06 | 7 | 43.87 |
| 09/03/2026 13:06 | 17 | 43.87 |
| 09/03/2026 13:06 | 26 | 43.88 |
| 09/03/2026 13:06 | 87 | 43.88 |
| 09/03/2026 13:06 | 46 | 43.88 |
| 09/03/2026 13:06 | 50 | 43.88 |
| 09/03/2026 13:06 | 132 | 43.88 |
| 09/03/2026 13:06 | 46 | 43.88 |
| 09/03/2026 13:06 | 30 | 43.88 |
| 09/03/2026 13:06 | 178 | 43.88 |
| 09/03/2026 13:06 | 33 | 43.88 |
| 09/03/2026 13:06 | 7 | 43.88 |
| 09/03/2026 13:06 | 13 | 43.88 |
| 09/03/2026 13:06 | 58 | 43.87 |
| 09/03/2026 13:06 | 20 | 43.87 |
| 09/03/2026 13:06 | 9 | 43.87 |
| 09/03/2026 13:06 | 52 | 43.87 |
| 09/03/2026 13:05 | 76 | 43.88 |
| 09/03/2026 13:05 | 50 | 43.88 |
| 09/03/2026 13:05 | 9 | 43.88 |
| 09/03/2026 13:05 | 746 | 43.86 |
| 09/03/2026 13:05 | 254 | 43.86 |
| 09/03/2026 13:04 | 102 | 43.82 |
| 09/03/2026 13:04 | 21 | 43.82 |
| 09/03/2026 13:03 | 128 | 43.82 |
| 09/03/2026 13:03 | 94 | 43.83 |
| 09/03/2026 13:03 | 23 | 43.83 |
| 09/03/2026 13:03 | 148 | 43.80 |
| 09/03/2026 13:03 | 10 | 43.80 |
| 09/03/2026 13:03 | 28 | 43.80 |
| 09/03/2026 13:03 | 897 | 43.80 |
| 09/03/2026 13:03 | 43 | 43.79 |
| 09/03/2026 13:02 | 14 | 43.79 |
| 09/03/2026 13:02 | 27 | 43.79 |
| 09/03/2026 13:02 | 41 | 43.79 |
| 09/03/2026 13:02 | 43 | 43.79 |
| 09/03/2026 13:01 | 22 | 43.78 |
| 09/03/2026 13:01 | 182 | 43.78 |
| 09/03/2026 13:01 | 100 | 43.78 |
| 09/03/2026 13:01 | 34 | 43.78 |
| 09/03/2026 13:00 | 28 | 43.79 |
| 09/03/2026 13:00 | 103 | 43.80 |
| 09/03/2026 13:00 | 24 | 43.79 |
| 09/03/2026 13:00 | 163 | 43.79 |
| 09/03/2026 13:00 | 101 | 43.79 |
| 09/03/2026 13:00 | 22 | 43.79 |
| 09/03/2026 13:00 | 47 | 43.78 |
| 09/03/2026 13:00 | 184 | 43.78 |
| 09/03/2026 13:00 | 24 | 43.78 |
| 09/03/2026 13:00 | 104 | 43.78 |
| 09/03/2026 13:00 | 24 | 43.78 |
| 09/03/2026 13:00 | 242 | 43.78 |
| 09/03/2026 13:00 | 22 | 43.76 |
| 09/03/2026 13:00 | 78 | 43.76 |
| 09/03/2026 12:58 | 1 | 43.75 |
| 09/03/2026 12:56 | 3 | 43.74 |
| 09/03/2026 12:54 | 35 | 43.76 |
| 09/03/2026 12:54 | 221 | 43.76 |
| 09/03/2026 12:53 | 100 | 43.77 |
| 09/03/2026 12:53 | 437 | 43.77 |
| 09/03/2026 12:53 | 35 | 43.77 |
| 09/03/2026 12:48 | 55 | 43.77 |
| 09/03/2026 12:48 | 20 | 43.77 |
| 09/03/2026 12:47 | 20 | 43.79 |
| 09/03/2026 12:47 | 241 | 43.79 |
| 09/03/2026 12:47 | 245 | 43.79 |
| 09/03/2026 12:47 | 22 | 43.79 |
| 09/03/2026 12:45 | 1000 | 43.79 |
| 09/03/2026 12:39 | 43 | 43.76 |
| 09/03/2026 12:39 | 171 | 43.75 |
| 09/03/2026 12:39 | 33 | 43.75 |
| 09/03/2026 12:39 | 82 | 43.75 |
| 09/03/2026 12:39 | 1 | 43.75 |
| 09/03/2026 12:36 | 213 | 43.76 |
| 09/03/2026 12:36 | 255 | 43.77 |
| 09/03/2026 12:36 | 679 | 43.77 |
| 09/03/2026 12:36 | 75 | 43.77 |
| 09/03/2026 12:36 | 25 | 43.77 |
| 09/03/2026 12:35 | 2 | 43.78 |
| 09/03/2026 12:35 | 148 | 43.78 |
| 09/03/2026 12:35 | 32 | 43.78 |
| 09/03/2026 12:35 | 12 | 43.78 |
| 09/03/2026 12:35 | 6 | 43.78 |
| 09/03/2026 12:35 | 18 | 43.78 |
| 09/03/2026 12:33 | 1 | 43.78 |
| 09/03/2026 12:33 | 31 | 43.78 |
| 09/03/2026 12:32 | 1 | 43.78 |
| 09/03/2026 12:30 | 163 | 43.77 |
| 09/03/2026 12:30 | 97 | 43.77 |
| 09/03/2026 12:29 | 223 | 43.77 |
| 09/03/2026 12:29 | 72 | 43.78 |
| 09/03/2026 12:29 | 3 | 43.78 |
| 09/03/2026 12:29 | 171 | 43.78 |
| 09/03/2026 12:29 | 24 | 43.78 |
| 09/03/2026 12:29 | 9 | 43.78 |
| 09/03/2026 12:29 | 174 | 43.78 |
| 09/03/2026 12:27 | 10 | 43.78 |
| 09/03/2026 12:26 | 3 | 43.78 |
| 09/03/2026 12:25 | 3 | 43.76 |
| 09/03/2026 12:24 | 43 | 43.76 |
| 09/03/2026 12:24 | 163 | 43.76 |
| 09/03/2026 12:24 | 50 | 43.75 |
| 09/03/2026 12:24 | 100 | 43.75 |
| 09/03/2026 12:24 | 164 | 43.75 |
| 09/03/2026 12:24 | 15 | 43.74 |
| 09/03/2026 12:24 | 23 | 43.74 |
| 09/03/2026 12:24 | 165 | 43.73 |
| 09/03/2026 12:24 | 101 | 43.73 |
| 09/03/2026 12:24 | 25 | 43.73 |
| 09/03/2026 12:24 | 193 | 43.73 |
| 09/03/2026 12:24 | 50 | 43.72 |
| 09/03/2026 12:24 | 166 | 43.72 |
| 09/03/2026 12:24 | 123 | 43.72 |
| 09/03/2026 12:24 | 100 | 43.72 |
| 09/03/2026 12:24 | 124 | 43.72 |
| 09/03/2026 12:24 | 22 | 43.72 |
| 09/03/2026 12:24 | 193 | 43.72 |
| 09/03/2026 12:24 | 32 | 43.70 |
| 09/03/2026 12:24 | 74 | 43.70 |
| 09/03/2026 12:24 | 22 | 43.70 |
| 09/03/2026 12:24 | 100 | 43.69 |
| 09/03/2026 12:24 | 331 | 43.69 |
| 09/03/2026 12:24 | 15 | 43.69 |
| 09/03/2026 12:24 | 29 | 43.69 |
| 09/03/2026 12:23 | 146 | 43.68 |
| 09/03/2026 12:23 | 22 | 43.68 |
| 09/03/2026 12:23 | 115 | 43.66 |
| 09/03/2026 12:23 | 97 | 43.66 |
| 09/03/2026 12:23 | 12 | 43.67 |
| 09/03/2026 12:23 | 13 | 43.67 |
| 09/03/2026 12:21 | 254 | 43.70 |
| 09/03/2026 12:21 | 12 | 43.70 |
| 09/03/2026 12:21 | 5 | 43.70 |
| 09/03/2026 12:21 | 2 | 43.70 |
| 09/03/2026 12:21 | 5 | 43.70 |
| 09/03/2026 12:21 | 720 | 43.70 |
| 09/03/2026 12:21 | 280 | 43.70 |
| 09/03/2026 12:20 | 100 | 43.71 |
| 09/03/2026 12:20 | 5 | 43.72 |
| 09/03/2026 12:19 | 193 | 43.72 |
| 09/03/2026 12:19 | 56 | 43.72 |
| 09/03/2026 12:19 | 109 | 43.72 |
| 09/03/2026 12:19 | 104 | 43.72 |
| 09/03/2026 12:19 | 22 | 43.72 |
| 09/03/2026 12:18 | 36 | 43.74 |
| 09/03/2026 12:17 | 3 | 43.75 |
| 09/03/2026 12:17 | 13 | 43.75 |
| 09/03/2026 12:17 | 17 | 43.75 |
| 09/03/2026 12:17 | 50 | 43.77 |
| 09/03/2026 12:13 | 11 | 43.75 |
| 09/03/2026 12:13 | 272 | 43.75 |
| 09/03/2026 12:13 | 65 | 43.75 |
| 09/03/2026 12:13 | 36 | 43.76 |
| 09/03/2026 12:13 | 92 | 43.76 |
| 09/03/2026 12:13 | 8 | 43.76 |
| 09/03/2026 12:12 | 14 | 43.76 |
| 09/03/2026 12:12 | 51 | 43.76 |
| 09/03/2026 12:12 | 50 | 43.76 |
| 09/03/2026 12:12 | 8 | 43.76 |
| 09/03/2026 12:12 | 11 | 43.76 |
| 09/03/2026 12:12 | 8 | 43.76 |
| 09/03/2026 12:12 | 136 | 43.76 |
| 09/03/2026 12:12 | 247 | 43.76 |
| 09/03/2026 12:12 | 669 | 43.76 |
| 09/03/2026 12:12 | 84 | 43.76 |
| 09/03/2026 12:12 | 29 | 43.74 |
| 09/03/2026 12:12 | 211 | 43.74 |
| 09/03/2026 12:12 | 6 | 43.74 |
| 09/03/2026 12:12 | 11 | 43.74 |
| 09/03/2026 12:09 | 23 | 43.75 |
| 09/03/2026 12:09 | 418 | 43.77 |
| 09/03/2026 12:09 | 6 | 43.77 |
| 09/03/2026 12:09 | 18 | 43.77 |
| 09/03/2026 12:09 | 19 | 43.77 |
| 09/03/2026 12:09 | 71 | 43.77 |
| 09/03/2026 12:09 | 13 | 43.77 |
| 09/03/2026 12:06 | 10 | 43.78 |
| 09/03/2026 12:05 | 89 | 43.77 |
| 09/03/2026 12:05 | 100 | 43.76 |
| 09/03/2026 12:05 | 34 | 43.76 |
| 09/03/2026 12:05 | 77 | 43.76 |
| 09/03/2026 12:05 | 33 | 43.76 |
| 09/03/2026 12:04 | 13 | 43.75 |
| 09/03/2026 12:03 | 12 | 43.76 |
| 09/03/2026 12:03 | 5 | 43.75 |
| 09/03/2026 12:01 | 718 | 43.75 |
| 09/03/2026 12:01 | 1 | 43.75 |
| 09/03/2026 12:00 | 163 | 43.75 |
| 09/03/2026 12:00 | 36 | 43.75 |
| 09/03/2026 12:00 | 30 | 43.75 |
| 09/03/2026 12:00 | 22 | 43.75 |
| 09/03/2026 12:00 | 32 | 43.75 |
| 09/03/2026 12:00 | 163 | 43.74 |
| 09/03/2026 12:00 | 19 | 43.74 |
| 09/03/2026 12:00 | 47 | 43.74 |
| 09/03/2026 12:00 | 53 | 43.74 |
| 09/03/2026 11:59 | 15 | 43.73 |
| 09/03/2026 11:58 | 27 | 43.73 |
| 09/03/2026 11:58 | 57 | 43.73 |
| 09/03/2026 11:58 | 38 | 43.73 |
| 09/03/2026 11:58 | 39 | 43.73 |
| 09/03/2026 11:58 | 255 | 43.74 |
| 09/03/2026 11:58 | 277 | 43.74 |
| 09/03/2026 11:58 | 77 | 43.74 |
| 09/03/2026 11:58 | 208 | 43.74 |
| 09/03/2026 11:58 | 38 | 43.74 |
| 09/03/2026 11:58 | 7 | 43.74 |
| 09/03/2026 11:57 | 42 | 43.75 |
| 09/03/2026 11:57 | 112 | 43.75 |
| 09/03/2026 11:57 | 193 | 43.75 |
| 09/03/2026 11:57 | 75 | 43.75 |
| 09/03/2026 11:57 | 38 | 43.75 |
| 09/03/2026 11:57 | 120 | 43.74 |
| 09/03/2026 11:57 | 272 | 43.74 |
| 09/03/2026 11:57 | 278 | 43.74 |
| 09/03/2026 11:56 | 607 | 43.75 |
| 09/03/2026 11:56 | 84 | 43.75 |
| 09/03/2026 11:55 | 78 | 43.76 |
| 09/03/2026 11:55 | 63 | 43.76 |
| 09/03/2026 11:54 | 130 | 43.76 |
| 09/03/2026 11:52 | 96 | 43.76 |
| 09/03/2026 11:52 | 66 | 43.76 |
| 09/03/2026 11:52 | 18 | 43.76 |
| 09/03/2026 11:52 | 136 | 43.76 |
| 09/03/2026 11:52 | 63 | 43.76 |
| 09/03/2026 11:52 | 133 | 43.76 |
| 09/03/2026 11:52 | 113 | 43.76 |
| 09/03/2026 11:52 | 6 | 43.76 |
| 09/03/2026 11:51 | 67 | 43.75 |
| 09/03/2026 11:51 | 67 | 43.75 |
| 09/03/2026 11:51 | 26 | 43.75 |
| 09/03/2026 11:50 | 50 | 43.75 |
| 09/03/2026 11:50 | 65 | 43.76 |
| 09/03/2026 11:50 | 19 | 43.76 |
| 09/03/2026 11:50 | 253 | 43.76 |
| 09/03/2026 11:50 | 491 | 43.76 |
| 09/03/2026 11:50 | 53 | 43.76 |
| 09/03/2026 11:50 | 9 | 43.76 |
| 09/03/2026 11:50 | 98 | 43.76 |
| 09/03/2026 11:50 | 2 | 43.76 |
| 09/03/2026 11:50 | 23 | 43.76 |
| 09/03/2026 11:49 | 155 | 43.76 |
| 09/03/2026 11:49 | 43 | 43.76 |
| 09/03/2026 11:49 | 155 | 43.76 |
| 09/03/2026 11:49 | 19 | 43.76 |
| 09/03/2026 11:49 | 44 | 43.76 |
| 09/03/2026 11:49 | 122 | 43.77 |
| 09/03/2026 11:49 | 39 | 43.77 |
| 09/03/2026 11:49 | 28 | 43.77 |
| 09/03/2026 11:48 | 26 | 43.77 |
| 09/03/2026 11:48 | 136 | 43.77 |
| 09/03/2026 11:48 | 28 | 43.77 |
| 09/03/2026 11:48 | 21 | 43.77 |
| 09/03/2026 11:48 | 100 | 43.77 |
| 09/03/2026 11:48 | 45 | 43.77 |
| 09/03/2026 11:48 | 7 | 43.77 |
| 09/03/2026 11:48 | 85 | 43.77 |
| 09/03/2026 11:48 | 4 | 43.77 |
| 09/03/2026 11:48 | 117 | 43.77 |
| 09/03/2026 11:48 | 44 | 43.78 |
| 09/03/2026 11:47 | 155 | 43.78 |
| 09/03/2026 11:47 | 44 | 43.78 |
| 09/03/2026 11:47 | 231 | 43.79 |
| 09/03/2026 11:47 | 297 | 43.79 |
| 09/03/2026 11:47 | 35 | 43.79 |
| 09/03/2026 11:47 | 55 | 43.79 |
| 09/03/2026 11:44 | 30 | 43.80 |
| 09/03/2026 11:44 | 4 | 43.80 |
| 09/03/2026 11:41 | 15 | 43.80 |
| 09/03/2026 11:41 | 68 | 43.80 |
| 09/03/2026 11:41 | 6 | 43.80 |
| 09/03/2026 11:41 | 23 | 43.80 |
| 09/03/2026 11:39 | 155 | 43.80 |
| 09/03/2026 11:34 | 34 | 43.81 |
| 09/03/2026 11:34 | 77 | 43.81 |
| 09/03/2026 11:34 | 22 | 43.81 |
| 09/03/2026 11:31 | 2 | 43.82 |
| 09/03/2026 11:31 | 11 | 43.82 |
| 09/03/2026 11:31 | 77 | 43.81 |
| 09/03/2026 11:31 | 11 | 43.81 |
| 09/03/2026 11:31 | 28 | 43.81 |
| 09/03/2026 11:31 | 165 | 43.82 |
| 09/03/2026 11:31 | 30 | 43.82 |
| 09/03/2026 11:31 | 45 | 43.82 |
| 09/03/2026 11:31 | 71 | 43.82 |
| 09/03/2026 11:31 | 13 | 43.82 |
| 09/03/2026 11:30 | 21 | 43.82 |
| 09/03/2026 11:30 | 49 | 43.82 |
| 09/03/2026 11:30 | 56 | 43.82 |
| 09/03/2026 11:30 | 10 | 43.82 |
| 09/03/2026 11:30 | 57 | 43.82 |
| 09/03/2026 11:30 | 27 | 43.82 |
| 09/03/2026 11:28 | 4 | 43.81 |
| 09/03/2026 11:28 | 35 | 43.80 |
| 09/03/2026 11:28 | 32 | 43.80 |
| 09/03/2026 11:28 | 33 | 43.80 |
| 09/03/2026 11:28 | 63 | 43.80 |
| 09/03/2026 11:28 | 100 | 43.80 |
| 09/03/2026 11:28 | 34 | 43.80 |
| 09/03/2026 11:28 | 9 | 43.81 |
| 09/03/2026 11:28 | 24 | 43.81 |
| 09/03/2026 11:28 | 16 | 43.81 |
| 09/03/2026 11:28 | 16 | 43.80 |
| 09/03/2026 11:28 | 41 | 43.80 |
| 09/03/2026 11:28 | 6 | 43.81 |
| 09/03/2026 11:28 | 18 | 43.81 |
| 09/03/2026 11:28 | 18 | 43.81 |
| 09/03/2026 11:26 | 29 | 43.81 |
| 09/03/2026 11:25 | 28 | 43.80 |
| 09/03/2026 11:25 | 20 | 43.80 |
| 09/03/2026 11:25 | 54 | 43.79 |
| 09/03/2026 11:25 | 15 | 43.78 |
| 09/03/2026 11:25 | 20 | 43.78 |
| 09/03/2026 11:25 | 75 | 43.77 |
| 09/03/2026 11:25 | 39 | 43.78 |
| 09/03/2026 11:25 | 39 | 43.79 |
| 09/03/2026 11:25 | 288 | 43.79 |
| 09/03/2026 11:25 | 100 | 43.79 |
| 09/03/2026 11:25 | 527 | 43.80 |
| 09/03/2026 11:25 | 405 | 43.80 |
| 09/03/2026 11:25 | 34 | 43.80 |
| 09/03/2026 11:25 | 34 | 43.80 |
| 09/03/2026 11:24 | 2 | 43.81 |
| 09/03/2026 11:24 | 19 | 43.81 |
| 09/03/2026 11:24 | 43 | 43.82 |
| 09/03/2026 11:24 | 19 | 43.82 |
| 09/03/2026 11:24 | 206 | 43.82 |
| 09/03/2026 11:24 | 32 | 43.82 |
| 09/03/2026 11:24 | 12 | 43.82 |
| 09/03/2026 11:20 | 270 | 43.83 |
| 09/03/2026 11:20 | 98 | 43.84 |
| 09/03/2026 11:20 | 42 | 43.84 |
| 09/03/2026 11:20 | 208 | 43.84 |
| 09/03/2026 11:20 | 193 | 43.84 |
| 09/03/2026 11:20 | 22 | 43.84 |
| 09/03/2026 11:20 | 655 | 43.84 |
| 09/03/2026 11:20 | 208 | 43.84 |
| 09/03/2026 11:20 | 53 | 43.84 |
| 09/03/2026 11:20 | 84 | 43.84 |
| 09/03/2026 11:16 | 58 | 43.88 |
| 09/03/2026 11:16 | 11 | 43.88 |
| 09/03/2026 11:16 | 114 | 43.88 |
| 09/03/2026 11:16 | 12 | 43.88 |
| 09/03/2026 11:16 | 47 | 43.87 |
| 09/03/2026 11:16 | 100 | 43.86 |
| 09/03/2026 11:16 | 76 | 43.86 |
| 09/03/2026 11:16 | 21 | 43.86 |
| 09/03/2026 11:16 | 35 | 43.86 |
| 09/03/2026 11:16 | 206 | 43.85 |
| 09/03/2026 11:16 | 206 | 43.85 |
| 09/03/2026 11:16 | 18 | 43.85 |
| 09/03/2026 11:16 | 108 | 43.85 |
| 09/03/2026 11:16 | 170 | 43.85 |
| 09/03/2026 11:16 | 50 | 43.88 |
| 09/03/2026 11:15 | 102 | 43.89 |
| 09/03/2026 11:15 | 56 | 43.89 |
| 09/03/2026 11:15 | 288 | 43.89 |
| 09/03/2026 11:15 | 312 | 43.90 |
| 09/03/2026 11:15 | 169 | 43.90 |
| 09/03/2026 11:15 | 713 | 43.90 |
| 09/03/2026 11:15 | 84 | 43.90 |
| 09/03/2026 11:14 | 49 | 43.91 |
| 09/03/2026 11:14 | 42 | 43.91 |
| 09/03/2026 11:14 | 123 | 43.91 |
| 09/03/2026 11:14 | 43 | 43.91 |
| 09/03/2026 11:14 | 741 | 43.91 |
| 09/03/2026 11:14 | 24 | 43.91 |
| 09/03/2026 11:14 | 84 | 43.91 |
| 09/03/2026 11:12 | 131 | 43.91 |
| 09/03/2026 11:12 | 38 | 43.91 |
| 09/03/2026 11:12 | 61 | 43.91 |
| 09/03/2026 11:12 | 39 | 43.91 |
| 09/03/2026 11:12 | 131 | 43.91 |
| 09/03/2026 11:12 | 68 | 43.93 |
| 09/03/2026 11:12 | 37 | 43.93 |
| 09/03/2026 11:12 | 8 | 43.93 |
| 09/03/2026 11:12 | 205 | 43.93 |
| 09/03/2026 11:11 | 316 | 43.94 |
| 09/03/2026 11:11 | 59 | 43.94 |
| 09/03/2026 11:11 | 131 | 43.94 |
| 09/03/2026 11:11 | 8 | 43.94 |
| 09/03/2026 11:11 | 121 | 43.94 |
| 09/03/2026 11:11 | 18 | 43.94 |
| 09/03/2026 11:11 | 23 | 43.94 |
| 09/03/2026 11:11 | 100 | 43.94 |
| 09/03/2026 11:11 | 6 | 43.94 |
| 09/03/2026 11:10 | 6 | 43.94 |
| 09/03/2026 11:10 | 37 | 43.93 |
| 09/03/2026 11:10 | 35 | 43.92 |
| 09/03/2026 11:10 | 21 | 43.92 |
| 09/03/2026 11:07 | 10 | 43.95 |
| 09/03/2026 11:07 | 345 | 43.95 |
| 09/03/2026 11:07 | 113 | 43.95 |
| 09/03/2026 11:07 | 7 | 43.95 |
| 09/03/2026 11:06 | 339 | 43.96 |
| 09/03/2026 11:06 | 258 | 43.96 |
| 09/03/2026 11:06 | 76 | 43.96 |
| 09/03/2026 11:06 | 166 | 43.96 |
| 09/03/2026 11:06 | 164 | 43.96 |
| 09/03/2026 11:06 | 7 | 43.96 |
| 09/03/2026 11:06 | 84 | 43.96 |
| 09/03/2026 11:06 | 3 | 43.96 |
| 09/03/2026 11:06 | 4 | 43.96 |
| 09/03/2026 11:04 | 63 | 43.96 |
| 09/03/2026 11:04 | 64 | 43.96 |
| 09/03/2026 11:04 | 164 | 43.96 |
| 09/03/2026 11:03 | 17 | 43.97 |
| 09/03/2026 11:03 | 3 | 43.97 |
| 09/03/2026 11:03 | 5 | 43.97 |
| 09/03/2026 11:02 | 36 | 43.97 |
| 09/03/2026 11:02 | 70 | 43.96 |
| 09/03/2026 11:01 | 100 | 43.95 |
| 09/03/2026 11:01 | 100 | 43.95 |
| 09/03/2026 11:01 | 27 | 43.94 |
| 09/03/2026 11:01 | 33 | 43.94 |
| 09/03/2026 11:01 | 4 | 43.92 |
| 09/03/2026 11:01 | 60 | 43.92 |
| 09/03/2026 11:00 | 14 | 43.91 |
| 09/03/2026 11:00 | 10 | 43.92 |
| 09/03/2026 11:00 | 50 | 43.92 |
| 09/03/2026 11:00 | 131 | 43.91 |
| 09/03/2026 11:00 | 34 | 43.90 |
| 09/03/2026 11:00 | 140 | 43.90 |
| 09/03/2026 11:00 | 200 | 43.90 |
| 09/03/2026 11:00 | 17 | 43.90 |
| 09/03/2026 11:00 | 107 | 43.90 |
| 09/03/2026 11:00 | 47 | 43.91 |
| 09/03/2026 11:00 | 6 | 43.91 |
| 09/03/2026 11:00 | 2 | 43.91 |
| 09/03/2026 11:00 | 307 | 43.93 |
| 09/03/2026 11:00 | 30 | 43.93 |
| 09/03/2026 11:00 | 22 | 43.94 |
| 09/03/2026 11:00 | 14 | 43.94 |
| 09/03/2026 11:00 | 926 | 43.94 |
| 09/03/2026 11:00 | 37 | 43.94 |
| 09/03/2026 11:00 | 37 | 43.94 |
| 09/03/2026 10:59 | 50 | 43.95 |
| 09/03/2026 10:59 | 31 | 43.95 |
| 09/03/2026 10:59 | 159 | 43.95 |
| 09/03/2026 10:59 | 46 | 43.95 |
| 09/03/2026 10:59 | 159 | 43.95 |
| 09/03/2026 10:59 | 854 | 43.95 |
| 09/03/2026 10:59 | 73 | 43.95 |
| 09/03/2026 10:59 | 73 | 43.95 |
| 09/03/2026 10:59 | 62 | 43.955 |
| 09/03/2026 10:59 | 145 | 43.955 |
| 09/03/2026 10:59 | 10 | 43.95 |
| 09/03/2026 10:59 | 1000 | 43.95 |
| 09/03/2026 10:59 | 25 | 43.95 |
| 09/03/2026 10:59 | 100 | 43.95 |
| 09/03/2026 10:58 | 11 | 43.96 |
| 09/03/2026 10:58 | 106 | 43.96 |
| 09/03/2026 10:58 | 228 | 43.96 |
| 09/03/2026 10:58 | 102 | 43.96 |
| 09/03/2026 10:58 | 36 | 43.96 |
| 09/03/2026 10:58 | 125 | 43.96 |
| 09/03/2026 10:58 | 125 | 43.97 |
| 09/03/2026 10:58 | 36 | 43.98 |
| 09/03/2026 10:58 | 19 | 43.98 |
| 09/03/2026 10:58 | 7 | 43.98 |
| 09/03/2026 10:58 | 43 | 43.98 |
| 09/03/2026 10:58 | 17 | 43.98 |
| 09/03/2026 10:58 | 11 | 43.97 |
| 09/03/2026 10:58 | 125 | 43.97 |
| 09/03/2026 10:58 | 105 | 43.97 |
| 09/03/2026 10:58 | 106 | 43.97 |
| 09/03/2026 10:58 | 31 | 43.97 |
| 09/03/2026 10:58 | 279 | 43.97 |
| 09/03/2026 10:58 | 80 | 43.97 |
| 09/03/2026 10:58 | 38 | 43.95 |
| 09/03/2026 10:56 | 22 | 43.96 |
| 09/03/2026 10:56 | 125 | 43.96 |
| 09/03/2026 10:56 | 18 | 43.96 |
| 09/03/2026 10:56 | 91 | 43.96 |
| 09/03/2026 10:56 | 9 | 43.96 |
| 09/03/2026 10:55 | 30 | 43.95 |
| 09/03/2026 10:55 | 6 | 43.95 |
| 09/03/2026 10:54 | 20 | 43.96 |
| 09/03/2026 10:54 | 80 | 43.96 |
| 09/03/2026 10:52 | 17 | 43.96 |
| 09/03/2026 10:52 | 20 | 43.96 |
| 09/03/2026 10:52 | 44 | 43.96 |
| 09/03/2026 10:52 | 1 | 43.96 |
| 09/03/2026 10:52 | 13 | 43.95 |
| 09/03/2026 10:52 | 193 | 43.95 |
| 09/03/2026 10:52 | 13 | 43.95 |
| 09/03/2026 10:52 | 76 | 43.95 |
| 09/03/2026 10:52 | 62 | 43.94 |
| 09/03/2026 10:52 | 16 | 43.94 |
| 09/03/2026 10:52 | 8 | 43.94 |
| 09/03/2026 10:52 | 14 | 43.94 |
| 09/03/2026 10:51 | 22 | 43.95 |
| 09/03/2026 10:51 | 37 | 43.95 |
| 09/03/2026 10:51 | 29 | 43.96 |
| 09/03/2026 10:51 | 275 | 43.96 |
| 09/03/2026 10:51 | 37 | 43.96 |
| 09/03/2026 10:51 | 140 | 43.96 |
| 09/03/2026 10:51 | 177 | 43.96 |
| 09/03/2026 10:51 | 145 | 43.965 |
| 09/03/2026 10:51 | 4 | 43.95 |
| 09/03/2026 10:51 | 7 | 43.96 |
| 09/03/2026 10:49 | 14 | 43.95 |
| 09/03/2026 10:49 | 140 | 43.95 |
| 09/03/2026 10:49 | 42 | 43.94 |
| 09/03/2026 10:49 | 27 | 43.94 |
| 09/03/2026 10:49 | 1 | 43.94 |
| 09/03/2026 10:48 | 29 | 43.96 |
| 09/03/2026 10:48 | 31 | 43.96 |
| 09/03/2026 10:48 | 39 | 43.96 |
| 09/03/2026 10:48 | 44 | 43.97 |
| 09/03/2026 10:48 | 82 | 43.97 |
| 09/03/2026 10:48 | 39 | 43.97 |
| 09/03/2026 10:48 | 40 | 43.99 |
| 09/03/2026 10:48 | 140 | 43.99 |
| 09/03/2026 10:48 | 60 | 43.99 |
| 09/03/2026 10:48 | 20 | 43.99 |
| 09/03/2026 10:48 | 70 | 43.99 |
| 09/03/2026 10:48 | 98 | 43.99 |
| 09/03/2026 10:48 | 145 | 43.995 |
| 09/03/2026 10:48 | 168 | 43.99 |
| 09/03/2026 10:48 | 228 | 43.99 |
| 09/03/2026 10:48 | 172 | 43.99 |
| 09/03/2026 10:48 | 154 | 43.99 |
| 09/03/2026 10:48 | 227 | 43.99 |
| 09/03/2026 10:48 | 33 | 43.99 |
| 09/03/2026 10:47 | 145 | 43.995 |
| 09/03/2026 10:44 | 1 | 44.00 |
| 09/03/2026 10:43 | 107 | 44.00 |
| 09/03/2026 10:43 | 2 | 44.00 |
| 09/03/2026 10:43 | 40 | 44.00 |
| 09/03/2026 10:43 | 140 | 43.98 |
| 09/03/2026 10:43 | 145 | 43.985 |
| 09/03/2026 10:42 | 145 | 43.995 |
| 09/03/2026 10:42 | 140 | 44.00 |
| 09/03/2026 10:42 | 39 | 44.00 |
| 09/03/2026 10:42 | 68 | 44.00 |
| 09/03/2026 10:42 | 140 | 44.00 |
| 09/03/2026 10:42 | 35 | 44.00 |
| 09/03/2026 10:42 | 64 | 44.00 |
| 09/03/2026 10:42 | 45 | 44.00 |
| 09/03/2026 10:42 | 19 | 44.00 |
| 09/03/2026 10:42 | 10 | 43.96 |
| 09/03/2026 10:42 | 50 | 43.97 |
| 09/03/2026 10:42 | 107 | 43.97 |
| 09/03/2026 10:42 | 140 | 43.97 |
| 09/03/2026 10:42 | 16 | 43.97 |
| 09/03/2026 10:42 | 122 | 43.97 |
| 09/03/2026 10:42 | 103 | 43.98 |
| 09/03/2026 10:42 | 48 | 43.98 |
| 09/03/2026 10:42 | 118 | 43.98 |
| 09/03/2026 10:42 | 19 | 43.98 |
| 09/03/2026 10:42 | 94 | 43.98 |
| 09/03/2026 10:42 | 140 | 43.98 |
| 09/03/2026 10:42 | 26 | 43.98 |
| 09/03/2026 10:42 | 303 | 43.99 |
| 09/03/2026 10:42 | 106 | 43.99 |
| 09/03/2026 10:42 | 106 | 43.99 |
| 09/03/2026 10:42 | 17 | 43.99 |
| 09/03/2026 10:42 | 118 | 43.99 |
| 09/03/2026 10:42 | 28 | 43.99 |
| 09/03/2026 10:42 | 140 | 43.99 |
| 09/03/2026 10:42 | 100 | 44.00 |
| 09/03/2026 10:42 | 36 | 44.00 |
| 09/03/2026 10:42 | 19 | 44.00 |
| 09/03/2026 10:42 | 120 | 44.00 |
| 09/03/2026 10:42 | 107 | 44.00 |
| 09/03/2026 10:42 | 140 | 44.00 |
| 09/03/2026 10:42 | 228 | 44.00 |
| 09/03/2026 10:42 | 405 | 44.00 |
| 09/03/2026 10:42 | 34 | 44.00 |
| 09/03/2026 10:42 | 13 | 44.01 |
| 09/03/2026 10:41 | 99 | 44.00 |
| 09/03/2026 10:41 | 51 | 44.00 |
| 09/03/2026 10:40 | 30 | 43.99 |
| 09/03/2026 10:40 | 70 | 43.99 |
| 09/03/2026 10:40 | 30 | 43.99 |
| 09/03/2026 10:40 | 100 | 43.99 |
| 09/03/2026 10:38 | 50 | 43.98 |
| 09/03/2026 10:38 | 11 | 43.97 |
| 09/03/2026 10:38 | 88 | 43.97 |
| 09/03/2026 10:38 | 34 | 43.97 |
| 09/03/2026 10:35 | 228 | 43.98 |
| 09/03/2026 10:35 | 54 | 43.98 |
| 09/03/2026 10:35 | 22 | 43.98 |
| 09/03/2026 10:35 | 23 | 43.98 |
| 09/03/2026 10:35 | 145 | 43.99 |
| 09/03/2026 10:35 | 3 | 43.99 |
| 09/03/2026 10:35 | 30 | 43.99 |
| 09/03/2026 10:35 | 145 | 43.995 |
| 09/03/2026 10:35 | 63 | 43.995 |
| 09/03/2026 10:35 | 145 | 43.995 |
| 09/03/2026 10:35 | 61 | 44.00 |
| 09/03/2026 10:35 | 140 | 44.00 |
| 09/03/2026 10:32 | 2 | 44.02 |
| 09/03/2026 10:32 | 140 | 44.00 |
| 09/03/2026 10:32 | 145 | 44.00 |
| 09/03/2026 10:32 | 5 | 44.00 |
| 09/03/2026 10:32 | 27 | 44.00 |
| 09/03/2026 10:32 | 27 | 44.01 |
| 09/03/2026 10:32 | 76 | 44.01 |
| 09/03/2026 10:32 | 6 | 44.00 |
| 09/03/2026 10:32 | 59 | 44.00 |
| 09/03/2026 10:32 | 61 | 44.00 |
| 09/03/2026 10:31 | 60 | 43.99 |
| 09/03/2026 10:31 | 7 | 43.99 |
| 09/03/2026 10:31 | 28 | 43.98 |
| 09/03/2026 10:31 | 22 | 43.98 |
| 09/03/2026 10:31 | 54 | 43.98 |
| 09/03/2026 10:26 | 55 | 43.97 |
| 09/03/2026 10:24 | 45 | 43.97 |
| 09/03/2026 10:24 | 60 | 43.98 |
| 09/03/2026 10:24 | 145 | 43.98 |
| 09/03/2026 10:24 | 8 | 43.98 |
| 09/03/2026 10:24 | 645 | 43.98 |
| 09/03/2026 10:24 | 284 | 43.98 |
| 09/03/2026 10:24 | 43 | 43.98 |
| 09/03/2026 10:24 | 11 | 43.98 |
| 09/03/2026 10:24 | 24 | 43.98 |
| 09/03/2026 10:23 | 145 | 43.985 |
| 09/03/2026 10:22 | 54 | 43.99 |
| 09/03/2026 10:22 | 90 | 43.99 |
| 09/03/2026 10:22 | 57 | 43.99 |
| 09/03/2026 10:22 | 59 | 43.98 |
| 09/03/2026 10:22 | 145 | 43.98 |
| 09/03/2026 10:20 | 117 | 43.98 |
| 09/03/2026 10:20 | 49 | 43.98 |
| 09/03/2026 10:20 | 35 | 43.98 |
| 09/03/2026 10:20 | 19 | 43.98 |
| 09/03/2026 10:20 | 100 | 43.98 |
| 09/03/2026 10:19 | 50 | 43.97 |
| 09/03/2026 10:19 | 145 | 43.97 |
| 09/03/2026 10:18 | 2 | 43.97 |
| 09/03/2026 10:17 | 42 | 43.97 |
| 09/03/2026 10:17 | 2 | 43.96 |
| 09/03/2026 10:17 | 146 | 43.96 |
| 09/03/2026 10:17 | 149 | 43.95 |
| 09/03/2026 10:17 | 31 | 43.95 |
| 09/03/2026 10:17 | 29 | 43.95 |
| 09/03/2026 10:17 | 493 | 43.95 |
| 09/03/2026 10:17 | 64 | 43.95 |
| 09/03/2026 10:17 | 35 | 43.95 |
| 09/03/2026 10:17 | 29 | 43.95 |
| 09/03/2026 10:17 | 149 | 43.95 |
| 09/03/2026 10:16 | 328 | 43.97 |
| 09/03/2026 10:16 | 145 | 43.975 |
| 09/03/2026 10:16 | 435 | 43.98 |
| 09/03/2026 10:16 | 23 | 43.98 |
| 09/03/2026 10:16 | 11 | 43.98 |
| 09/03/2026 10:15 | 145 | 43.98 |
| 09/03/2026 10:13 | 68 | 44.00 |
| 09/03/2026 10:13 | 167 | 44.00 |
| 09/03/2026 10:13 | 7 | 44.00 |
| 09/03/2026 10:12 | 60 | 43.99 |
| 09/03/2026 10:12 | 22 | 43.99 |
| 09/03/2026 10:12 | 44 | 43.99 |
| 09/03/2026 10:12 | 56 | 43.99 |
| 09/03/2026 10:12 | 452 | 43.99 |
| 09/03/2026 10:12 | 17 | 43.99 |
| 09/03/2026 10:12 | 91 | 43.995 |
| 09/03/2026 10:12 | 145 | 43.995 |
| 09/03/2026 10:12 | 145 | 43.995 |
| 09/03/2026 10:12 | 145 | 43.995 |
| 09/03/2026 10:12 | 145 | 43.995 |
| 09/03/2026 10:12 | 145 | 43.995 |
| 09/03/2026 10:12 | 38 | 44.00 |
| 09/03/2026 10:12 | 439 | 44.00 |
| 09/03/2026 10:12 | 149 | 44.00 |
| 09/03/2026 10:12 | 861 | 44.00 |
| 09/03/2026 10:12 | 19 | 44.00 |
| 09/03/2026 10:12 | 36 | 44.00 |
| 09/03/2026 10:12 | 861 | 44.00 |
| 09/03/2026 10:11 | 180 | 44.02 |
| 09/03/2026 10:11 | 369 | 44.02 |
| 09/03/2026 10:11 | 151 | 44.02 |
| 09/03/2026 10:11 | 10 | 44.02 |
| 09/03/2026 10:11 | 28 | 44.02 |
| 09/03/2026 10:10 | 7 | 44.02 |
| 09/03/2026 10:10 | 5 | 44.02 |
| 09/03/2026 10:10 | 7 | 44.03 |
| 09/03/2026 10:09 | 22 | 44.04 |
| 09/03/2026 10:09 | 149 | 44.04 |
| 09/03/2026 10:09 | 63 | 44.04 |
| 09/03/2026 10:09 | 34 | 44.04 |
| 09/03/2026 10:09 | 140 | 44.04 |
| 09/03/2026 10:09 | 20 | 44.07 |
| 09/03/2026 10:08 | 36 | 44.08 |
| 09/03/2026 10:08 | 15 | 44.08 |
| 09/03/2026 10:08 | 55 | 44.06 |
| 09/03/2026 10:08 | 7 | 44.06 |
| 09/03/2026 10:08 | 7 | 44.07 |
| 09/03/2026 10:08 | 2 | 44.07 |
| 09/03/2026 10:08 | 935 | 44.09 |
| 09/03/2026 10:08 | 19 | 44.09 |
| 09/03/2026 10:07 | 123 | 44.10 |
| 09/03/2026 10:07 | 31 | 44.09 |
| 09/03/2026 10:07 | 23 | 44.09 |
| 09/03/2026 10:07 | 34 | 44.09 |
| 09/03/2026 10:07 | 5 | 44.09 |
| 09/03/2026 10:07 | 36 | 44.08 |
| 09/03/2026 10:07 | 31 | 44.08 |
| 09/03/2026 10:07 | 84 | 44.07 |
| 09/03/2026 10:07 | 193 | 44.07 |
| 09/03/2026 10:06 | 121 | 44.07 |
| 09/03/2026 10:06 | 17 | 44.06 |
| 09/03/2026 10:05 | 102 | 44.04 |
| 09/03/2026 10:05 | 164 | 44.04 |
| 09/03/2026 10:05 | 164 | 44.04 |
| 09/03/2026 10:05 | 79 | 44.06 |
| 09/03/2026 10:05 | 15 | 44.06 |
| 09/03/2026 10:05 | 22 | 44.06 |
| 09/03/2026 10:04 | 83 | 44.04 |
| 09/03/2026 10:04 | 33 | 44.04 |
| 09/03/2026 10:04 | 369 | 44.03 |
| 09/03/2026 10:04 | 4 | 44.03 |
| 09/03/2026 10:04 | 8 | 44.04 |
| 09/03/2026 10:04 | 25 | 44.07 |
| 09/03/2026 10:04 | 25 | 44.07 |
| 09/03/2026 10:04 | 37 | 44.06 |
| 09/03/2026 10:04 | 69 | 44.06 |
| 09/03/2026 10:04 | 1000 | 44.06 |
| 09/03/2026 10:04 | 13 | 44.06 |
| 09/03/2026 10:04 | 149 | 44.05 |
| 09/03/2026 10:04 | 15 | 44.05 |
| 09/03/2026 10:04 | 18 | 44.05 |
| 09/03/2026 10:03 | 394 | 44.04 |
| 09/03/2026 10:03 | 137 | 44.03 |
| 09/03/2026 10:03 | 176 | 44.03 |
| 09/03/2026 10:03 | 176 | 44.03 |
| 09/03/2026 10:03 | 39 | 44.03 |
| 09/03/2026 10:03 | 176 | 44.03 |
| 09/03/2026 10:03 | 149 | 44.03 |
| 09/03/2026 10:03 | 36 | 44.04 |
| 09/03/2026 10:03 | 20 | 44.04 |
| 09/03/2026 10:03 | 92 | 44.04 |
| 09/03/2026 10:03 | 149 | 44.04 |
| 09/03/2026 10:03 | 37 | 44.05 |
| 09/03/2026 10:03 | 58 | 44.04 |
| 09/03/2026 10:03 | 25 | 44.03 |
| 09/03/2026 10:03 | 41 | 44.02 |
| 09/03/2026 10:03 | 128 | 44.02 |
| 09/03/2026 10:03 | 84 | 44.02 |
| 09/03/2026 10:03 | 23 | 44.02 |
| 09/03/2026 10:03 | 17 | 44.01 |
| 09/03/2026 10:03 | 9 | 44.01 |
| 09/03/2026 10:03 | 107 | 44.01 |
| 09/03/2026 10:03 | 47 | 44.00 |
| 09/03/2026 10:03 | 231 | 44.00 |
| 09/03/2026 10:03 | 769 | 44.00 |
| 09/03/2026 10:03 | 125 | 44.00 |
| 09/03/2026 10:03 | 41 | 43.99 |
| 09/03/2026 10:03 | 40 | 43.98 |
| 09/03/2026 10:03 | 53 | 43.98 |
| 09/03/2026 10:02 | 499 | 43.95 |
| 09/03/2026 10:02 | 635 | 43.96 |
| 09/03/2026 10:00 | 97 | 43.96 |
| 09/03/2026 10:00 | 32 | 43.96 |
| 09/03/2026 10:00 | 126 | 43.96 |
| 09/03/2026 09:59 | 121 | 43.96 |
| 09/03/2026 09:59 | 1000 | 43.96 |
| 09/03/2026 09:59 | 19 | 43.96 |
| 09/03/2026 09:59 | 76 | 43.95 |
| 09/03/2026 09:59 | 10 | 43.95 |
| 09/03/2026 09:58 | 37 | 43.95 |
| 09/03/2026 09:58 | 496 | 43.95 |
| 09/03/2026 09:58 | 24 | 43.95 |
| 09/03/2026 09:58 | 16 | 43.95 |
| 09/03/2026 09:57 | 18 | 43.94 |
| 09/03/2026 09:57 | 28 | 43.94 |
| 09/03/2026 09:57 | 10 | 43.94 |
| 09/03/2026 09:56 | 10 | 43.94 |
| 09/03/2026 09:56 | 92 | 43.94 |
| 09/03/2026 09:56 | 177 | 43.94 |
| 09/03/2026 09:56 | 125 | 43.94 |
| 09/03/2026 09:56 | 52 | 43.94 |
| 09/03/2026 09:56 | 125 | 43.94 |
| 09/03/2026 09:55 | 5 | 43.95 |
| 09/03/2026 09:55 | 50 | 43.96 |
| 09/03/2026 09:55 | 29 | 43.97 |
| 09/03/2026 09:55 | 79 | 43.97 |
| 09/03/2026 09:55 | 84 | 43.97 |
| 09/03/2026 09:55 | 163 | 43.97 |
| 09/03/2026 09:55 | 352 | 43.97 |
| 09/03/2026 09:55 | 38 | 43.97 |
| 09/03/2026 09:55 | 125 | 43.97 |
| 09/03/2026 09:55 | 160 | 43.97 |
| 09/03/2026 09:55 | 68 | 43.97 |
| 09/03/2026 09:55 | 163 | 43.97 |
| 09/03/2026 09:54 | 28 | 43.95 |
| 09/03/2026 09:54 | 84 | 43.95 |
| 09/03/2026 09:53 | 68 | 43.93 |
| 09/03/2026 09:52 | 29 | 43.94 |
| 09/03/2026 09:52 | 214 | 43.94 |
| 09/03/2026 09:52 | 214 | 43.94 |
| 09/03/2026 09:52 | 34 | 43.94 |
| 09/03/2026 09:52 | 100 | 43.95 |
| 09/03/2026 09:52 | 340 | 43.94 |
| 09/03/2026 09:52 | 10 | 43.94 |
| 09/03/2026 09:52 | 19 | 43.94 |
| 09/03/2026 09:51 | 56 | 43.93 |
| 09/03/2026 09:51 | 8 | 43.92 |
| 09/03/2026 09:51 | 53 | 43.91 |
| 09/03/2026 09:51 | 70 | 43.91 |
| 09/03/2026 09:51 | 125 | 43.91 |
| 09/03/2026 09:51 | 3 | 43.91 |
| 09/03/2026 09:51 | 67 | 43.91 |
| 09/03/2026 09:51 | 67 | 43.91 |
| 09/03/2026 09:51 | 198 | 43.91 |
| 09/03/2026 09:50 | 69 | 43.92 |
| 09/03/2026 09:50 | 9 | 43.92 |
| 09/03/2026 09:50 | 18 | 43.92 |
| 09/03/2026 09:50 | 19 | 43.90 |
| 09/03/2026 09:50 | 41 | 43.90 |
| 09/03/2026 09:50 | 217 | 43.90 |
| 09/03/2026 09:50 | 251 | 43.90 |
| 09/03/2026 09:50 | 610 | 43.90 |
| 09/03/2026 09:50 | 100 | 43.92 |
| 09/03/2026 09:50 | 27 | 43.92 |
| 09/03/2026 09:49 | 79 | 43.93 |
| 09/03/2026 09:49 | 51 | 43.93 |
| 09/03/2026 09:49 | 125 | 43.93 |
| 09/03/2026 09:49 | 176 | 43.93 |
| 09/03/2026 09:49 | 27 | 43.94 |
| 09/03/2026 09:49 | 3 | 43.93 |
| 09/03/2026 09:49 | 84 | 43.93 |
| 09/03/2026 09:49 | 514 | 43.92 |
| 09/03/2026 09:49 | 5 | 43.91 |
| 09/03/2026 09:49 | 861 | 43.90 |
| 09/03/2026 09:49 | 673 | 43.90 |
| 09/03/2026 09:49 | 188 | 43.90 |
| 09/03/2026 09:49 | 125 | 43.90 |
| 09/03/2026 09:49 | 537 | 43.90 |
| 09/03/2026 09:49 | 11 | 43.90 |
| 09/03/2026 09:49 | 340 | 43.90 |
| 09/03/2026 09:49 | 197 | 43.90 |
| 09/03/2026 09:49 | 100 | 43.90 |
| 09/03/2026 09:49 | 564 | 43.90 |
| 09/03/2026 09:49 | 213 | 43.90 |
| 09/03/2026 09:49 | 324 | 43.90 |
| 09/03/2026 09:49 | 537 | 43.90 |
| 09/03/2026 09:49 | 276 | 43.90 |
| 09/03/2026 09:49 | 11 | 43.90 |
| 09/03/2026 09:49 | 125 | 43.90 |
| 09/03/2026 09:49 | 725 | 43.90 |
| 09/03/2026 09:49 | 134 | 43.90 |
| 09/03/2026 09:49 | 564 | 43.90 |
| 09/03/2026 09:49 | 117 | 43.90 |
| 09/03/2026 09:49 | 180 | 43.90 |
| 09/03/2026 09:49 | 125 | 43.90 |
| 09/03/2026 09:49 | 736 | 43.90 |
| 09/03/2026 09:49 | 125 | 43.90 |
| 09/03/2026 09:49 | 861 | 43.90 |
| 09/03/2026 09:49 | 24 | 43.90 |
| 09/03/2026 09:49 | 247 | 43.90 |
| 09/03/2026 09:49 | 158 | 43.90 |
| 09/03/2026 09:49 | 9 | 43.91 |
| 09/03/2026 09:49 | 9 | 43.92 |
| 09/03/2026 09:49 | 43 | 43.92 |
| 09/03/2026 09:49 | 24 | 43.92 |
| 09/03/2026 09:49 | 10 | 43.93 |
| 09/03/2026 09:48 | 23 | 43.93 |
| 09/03/2026 09:48 | 15 | 43.93 |
| 09/03/2026 09:48 | 19 | 43.93 |
| 09/03/2026 09:48 | 22 | 43.93 |
| 09/03/2026 09:48 | 1 | 43.93 |
| 09/03/2026 09:48 | 101 | 43.93 |
| 09/03/2026 09:48 | 24 | 43.93 |
| 09/03/2026 09:48 | 125 | 43.93 |
| 09/03/2026 09:48 | 23 | 43.94 |
| 09/03/2026 09:48 | 76 | 43.94 |
| 09/03/2026 09:48 | 104 | 43.94 |
| 09/03/2026 09:48 | 24 | 43.93 |
| 09/03/2026 09:48 | 21 | 43.92 |
| 09/03/2026 09:48 | 411 | 43.90 |
| 09/03/2026 09:48 | 125 | 43.91 |
| 09/03/2026 09:48 | 24 | 43.91 |
| 09/03/2026 09:48 | 15 | 43.91 |
| 09/03/2026 09:48 | 125 | 43.91 |
| 09/03/2026 09:48 | 23 | 43.91 |
| 09/03/2026 09:48 | 21 | 43.91 |
| 09/03/2026 09:48 | 1 | 43.90 |
| 09/03/2026 09:48 | 40 | 43.90 |
| 09/03/2026 09:48 | 4 | 43.90 |
| 09/03/2026 09:48 | 119 | 43.90 |
| 09/03/2026 09:48 | 1 | 43.90 |
| 09/03/2026 09:48 | 860 | 43.90 |
| 09/03/2026 09:48 | 125 | 43.90 |
| 09/03/2026 09:48 | 736 | 43.90 |
| 09/03/2026 09:48 | 125 | 43.90 |
| 09/03/2026 09:48 | 38 | 43.90 |
| 09/03/2026 09:48 | 115 | 43.89 |
| 09/03/2026 09:48 | 52 | 43.89 |
| 09/03/2026 09:48 | 46 | 43.88 |
| 09/03/2026 09:48 | 99 | 43.88 |
| 09/03/2026 09:48 | 42 | 43.88 |
| 09/03/2026 09:48 | 100 | 43.88 |
| 09/03/2026 09:48 | 23 | 43.88 |
| 09/03/2026 09:47 | 101 | 43.87 |
| 09/03/2026 09:47 | 101 | 43.875 |
| 09/03/2026 09:47 | 261 | 43.87 |
| 09/03/2026 09:47 | 23 | 43.87 |
| 09/03/2026 09:47 | 261 | 43.87 |
| 09/03/2026 09:47 | 145 | 43.88 |
| 09/03/2026 09:47 | 6 | 43.87 |
| 09/03/2026 09:47 | 261 | 43.87 |
| 09/03/2026 09:47 | 17 | 43.87 |
| 09/03/2026 09:47 | 30 | 43.88 |
| 09/03/2026 09:47 | 51 | 43.88 |
| 09/03/2026 09:47 | 125 | 43.87 |
| 09/03/2026 09:47 | 203 | 43.87 |
| 09/03/2026 09:47 | 98 | 43.87 |
| 09/03/2026 09:47 | 235 | 43.87 |
| 09/03/2026 09:47 | 19 | 43.87 |
| 09/03/2026 09:47 | 105 | 43.87 |
| 09/03/2026 09:47 | 29 | 43.87 |
| 09/03/2026 09:47 | 23 | 43.86 |
| 09/03/2026 09:47 | 27 | 43.86 |
| 09/03/2026 09:46 | 21 | 43.85 |
| 09/03/2026 09:46 | 43 | 43.85 |
| 09/03/2026 09:46 | 29 | 43.85 |
| 09/03/2026 09:45 | 120 | 43.84 |
| 09/03/2026 09:45 | 48 | 43.84 |
| 09/03/2026 09:45 | 5 | 43.84 |
| 09/03/2026 09:45 | 44 | 43.83 |
| 09/03/2026 09:45 | 32 | 43.83 |
| 09/03/2026 09:45 | 26 | 43.83 |
| 09/03/2026 09:45 | 22 | 43.83 |
| 09/03/2026 09:45 | 291 | 43.82 |
| 09/03/2026 09:45 | 82 | 43.82 |
| 09/03/2026 09:45 | 78 | 43.82 |
| 09/03/2026 09:44 | 30 | 43.81 |
| 09/03/2026 09:44 | 20 | 43.81 |
| 09/03/2026 09:44 | 19 | 43.80 |
| 09/03/2026 09:44 | 49 | 43.80 |
| 09/03/2026 09:44 | 19 | 43.80 |
| 09/03/2026 09:44 | 977 | 43.80 |
| 09/03/2026 09:44 | 23 | 43.80 |
| 09/03/2026 09:44 | 30 | 43.81 |
| 09/03/2026 09:44 | 35 | 43.80 |
| 09/03/2026 09:43 | 43 | 43.82 |
| 09/03/2026 09:43 | 15 | 43.82 |
| 09/03/2026 09:43 | 17 | 43.82 |
| 09/03/2026 09:43 | 125 | 43.82 |
| 09/03/2026 09:43 | 495 | 43.85 |
| 09/03/2026 09:43 | 356 | 43.85 |
| 09/03/2026 09:43 | 14 | 43.85 |
| 09/03/2026 09:43 | 5 | 43.85 |
| 09/03/2026 09:43 | 130 | 43.85 |
| 09/03/2026 09:43 | 9 | 43.86 |
| 09/03/2026 09:43 | 51 | 43.86 |
| 09/03/2026 09:43 | 125 | 43.86 |
| 09/03/2026 09:43 | 176 | 43.86 |
| 09/03/2026 09:43 | 43 | 43.86 |
| 09/03/2026 09:43 | 17 | 43.86 |
| 09/03/2026 09:43 | 17 | 43.87 |
| 09/03/2026 09:43 | 9 | 43.85 |
| 09/03/2026 09:43 | 17 | 43.86 |
| 09/03/2026 09:43 | 125 | 43.86 |
| 09/03/2026 09:43 | 125 | 43.87 |
| 09/03/2026 09:43 | 125 | 43.87 |
| 09/03/2026 09:43 | 64 | 43.87 |
| 09/03/2026 09:43 | 21 | 43.87 |
| 09/03/2026 09:43 | 45 | 43.86 |
| 09/03/2026 09:43 | 18 | 43.85 |
| 09/03/2026 09:43 | 60 | 43.85 |
| 09/03/2026 09:43 | 177 | 43.85 |
| 09/03/2026 09:43 | 136 | 43.85 |
| 09/03/2026 09:43 | 107 | 43.84 |
| 09/03/2026 09:43 | 17 | 43.84 |
| 09/03/2026 09:42 | 16 | 43.84 |
| 09/03/2026 09:42 | 13 | 43.83 |
| 09/03/2026 09:41 | 7 | 43.83 |
| 09/03/2026 09:41 | 7 | 43.83 |
| 09/03/2026 09:41 | 6 | 43.83 |
| 09/03/2026 09:41 | 35 | 43.83 |
| 09/03/2026 09:41 | 13 | 43.83 |
| 09/03/2026 09:41 | 103 | 43.83 |
| 09/03/2026 09:41 | 418 | 43.83 |
| 09/03/2026 09:41 | 125 | 43.83 |
| 09/03/2026 09:41 | 13 | 43.84 |
| 09/03/2026 09:41 | 27 | 43.83 |
| 09/03/2026 09:41 | 99 | 43.83 |
| 09/03/2026 09:41 | 14 | 43.83 |
| 09/03/2026 09:41 | 125 | 43.84 |
| 09/03/2026 09:41 | 33 | 43.84 |
| 09/03/2026 09:41 | 26 | 43.84 |
| 09/03/2026 09:41 | 14 | 43.84 |
| 09/03/2026 09:41 | 12 | 43.85 |
| 09/03/2026 09:41 | 15 | 43.85 |
| 09/03/2026 09:41 | 37 | 43.85 |
| 09/03/2026 09:41 | 16 | 43.85 |
| 09/03/2026 09:41 | 14 | 43.86 |
| 09/03/2026 09:40 | 16 | 43.86 |
| 09/03/2026 09:40 | 5 | 43.86 |
| 09/03/2026 09:40 | 95 | 43.86 |
| 09/03/2026 09:40 | 41 | 43.86 |
| 09/03/2026 09:40 | 124 | 43.85 |
| 09/03/2026 09:40 | 1 | 43.85 |
| 09/03/2026 09:40 | 80 | 43.83 |
| 09/03/2026 09:40 | 20 | 43.83 |
| 09/03/2026 09:40 | 71 | 43.84 |
| 09/03/2026 09:40 | 101 | 43.84 |
| 09/03/2026 09:40 | 412 | 43.84 |
| 09/03/2026 09:40 | 80 | 43.84 |
| 09/03/2026 09:40 | 508 | 43.84 |
| 09/03/2026 09:40 | 400 | 43.84 |
| 09/03/2026 09:40 | 18 | 43.85 |
| 09/03/2026 09:40 | 99 | 43.85 |
| 09/03/2026 09:40 | 108 | 43.85 |
| 09/03/2026 09:40 | 85 | 43.85 |
| 09/03/2026 09:40 | 14 | 43.85 |
| 09/03/2026 09:40 | 35 | 43.85 |
| 09/03/2026 09:40 | 2 | 43.85 |
| 09/03/2026 09:40 | 1 | 43.85 |
| 09/03/2026 09:40 | 1 | 43.85 |
| 09/03/2026 09:40 | 80 | 43.86 |
| 09/03/2026 09:40 | 9 | 43.86 |
| 09/03/2026 09:40 | 35 | 43.87 |
| 09/03/2026 09:40 | 111 | 43.87 |
| 09/03/2026 09:40 | 14 | 43.87 |
| 09/03/2026 09:40 | 28 | 43.87 |
| 09/03/2026 09:40 | 13 | 43.88 |
| 09/03/2026 09:40 | 125 | 43.88 |
| 09/03/2026 09:40 | 260 | 43.90 |
| 09/03/2026 09:40 | 3 | 43.90 |
| 09/03/2026 09:40 | 1000 | 43.90 |
| 09/03/2026 09:40 | 205 | 43.91 |
| 09/03/2026 09:40 | 125 | 43.91 |
| 09/03/2026 09:40 | 6 | 43.92 |
| 09/03/2026 09:40 | 7 | 43.93 |
| 09/03/2026 09:40 | 10 | 43.94 |
| 09/03/2026 09:40 | 50 | 43.94 |
| 09/03/2026 09:39 | 34 | 43.94 |
| 09/03/2026 09:39 | 13 | 43.94 |
| 09/03/2026 09:39 | 11 | 43.93 |
| 09/03/2026 09:39 | 132 | 43.94 |
| 09/03/2026 09:39 | 15 | 43.94 |
| 09/03/2026 09:39 | 20 | 43.94 |
| 09/03/2026 09:38 | 84 | 43.93 |
| 09/03/2026 09:38 | 56 | 43.93 |
| 09/03/2026 09:38 | 292 | 43.93 |
| 09/03/2026 09:38 | 35 | 43.93 |
| 09/03/2026 09:38 | 59 | 43.92 |
| 09/03/2026 09:38 | 23 | 43.92 |
| 09/03/2026 09:37 | 10 | 43.91 |
| 09/03/2026 09:37 | 21 | 43.93 |
| 09/03/2026 09:37 | 265 | 43.93 |
| 09/03/2026 09:37 | 338 | 43.93 |
| 09/03/2026 09:37 | 6 | 43.94 |
| 09/03/2026 09:37 | 256 | 43.94 |
| 09/03/2026 09:37 | 315 | 43.94 |
| 09/03/2026 09:37 | 17 | 43.94 |
| 09/03/2026 09:37 | 178 | 43.94 |
| 09/03/2026 09:37 | 490 | 43.94 |
| 09/03/2026 09:37 | 1 | 43.95 |
| 09/03/2026 09:37 | 59 | 43.95 |
| 09/03/2026 09:37 | 60 | 43.96 |
| 09/03/2026 09:37 | 24 | 43.96 |
| 09/03/2026 09:37 | 13 | 43.96 |
| 09/03/2026 09:36 | 23 | 43.97 |
| 09/03/2026 09:36 | 60 | 43.97 |
| 09/03/2026 09:36 | 10 | 43.97 |
| 09/03/2026 09:36 | 7 | 43.98 |
| 09/03/2026 09:36 | 24 | 43.99 |
| 09/03/2026 09:36 | 802 | 44.00 |
| 09/03/2026 09:36 | 198 | 44.00 |
| 09/03/2026 09:36 | 252 | 44.02 |
| 09/03/2026 09:35 | 19 | 44.04 |
| 09/03/2026 09:35 | 125 | 44.04 |
| 09/03/2026 09:35 | 37 | 44.04 |
| 09/03/2026 09:35 | 20 | 44.03 |
| 09/03/2026 09:35 | 50 | 44.03 |
| 09/03/2026 09:33 | 19 | 44.06 |
| 09/03/2026 09:33 | 10 | 44.06 |
| 09/03/2026 09:33 | 281 | 44.06 |
| 09/03/2026 09:33 | 5 | 44.07 |
| 09/03/2026 09:31 | 19 | 44.08 |
| 09/03/2026 09:30 | 15 | 44.09 |
| 09/03/2026 09:30 | 2 | 44.08 |
| 09/03/2026 09:30 | 39 | 44.07 |
| 09/03/2026 09:30 | 20 | 44.07 |
| 09/03/2026 09:30 | 15 | 44.07 |
| 09/03/2026 09:30 | 25 | 44.07 |
| 09/03/2026 09:30 | 6 | 44.06 |
| 09/03/2026 09:30 | 2 | 44.07 |
| 09/03/2026 09:30 | 12 | 44.06 |
| 09/03/2026 09:30 | 28 | 44.06 |
| 09/03/2026 09:30 | 28 | 44.05 |
| 09/03/2026 09:30 | 125 | 44.04 |
| 09/03/2026 09:30 | 1000 | 44.04 |
| 09/03/2026 09:30 | 350 | 44.05 |
| 09/03/2026 09:30 | 127 | 44.05 |
| 09/03/2026 09:30 | 108 | 44.05 |
| 09/03/2026 09:30 | 125 | 44.05 |
| 09/03/2026 09:30 | 28 | 44.06 |
| 09/03/2026 09:30 | 125 | 44.07 |
| 09/03/2026 09:30 | 1 | 44.08 |
| 09/03/2026 09:30 | 125 | 44.08 |
| 09/03/2026 09:30 | 130 | 44.08 |
| 09/03/2026 09:30 | 128 | 44.08 |
| 09/03/2026 09:30 | 28 | 44.08 |
| 09/03/2026 09:30 | 33 | 44.08 |
| 09/03/2026 09:30 | 238 | 44.08 |
| 09/03/2026 09:30 | 41 | 44.08 |
| 09/03/2026 09:30 | 289 | 44.08 |
| 09/03/2026 09:28 | 368 | 44.10 |
| 09/03/2026 09:28 | 182 | 44.10 |
| 09/03/2026 09:28 | 99 | 44.08 |
| 09/03/2026 09:27 | 13 | 44.07 |
| 09/03/2026 09:27 | 15 | 44.06 |
| 09/03/2026 09:27 | 13 | 44.06 |
| 09/03/2026 09:26 | 46 | 44.05 |
| 09/03/2026 09:26 | 13 | 44.05 |
| 09/03/2026 09:26 | 35 | 44.06 |
| 09/03/2026 09:26 | 13 | 44.06 |
| 09/03/2026 09:26 | 60 | 44.06 |
| 09/03/2026 09:26 | 13 | 44.07 |
| 09/03/2026 09:26 | 171 | 44.06 |
| 09/03/2026 09:26 | 13 | 44.06 |
| 09/03/2026 09:26 | 13 | 44.06 |
| 09/03/2026 09:26 | 13 | 44.07 |
| 09/03/2026 09:26 | 13 | 44.07 |
| 09/03/2026 09:26 | 13 | 44.08 |
| 09/03/2026 09:26 | 11 | 44.10 |
| 09/03/2026 09:26 | 125 | 44.09 |
| 09/03/2026 09:26 | 129 | 44.08 |
| 09/03/2026 09:26 | 13 | 44.08 |
| 09/03/2026 09:26 | 108 | 44.08 |
| 09/03/2026 09:26 | 13 | 44.09 |
| 09/03/2026 09:26 | 2 | 44.09 |
| 09/03/2026 09:26 | 8 | 44.10 |
| 09/03/2026 09:26 | 12 | 44.10 |
| 09/03/2026 09:26 | 1000 | 44.10 |
| 09/03/2026 09:26 | 125 | 44.10 |
| 09/03/2026 09:26 | 14 | 44.10 |
| 09/03/2026 09:26 | 103 | 44.10 |
| 09/03/2026 09:26 | 3 | 44.10 |
| 09/03/2026 09:26 | 247 | 44.10 |
| 09/03/2026 09:26 | 19 | 44.11 |
| 09/03/2026 09:25 | 9 | 44.13 |
| 09/03/2026 09:25 | 10 | 44.13 |
| 09/03/2026 09:25 | 9 | 44.16 |
| 09/03/2026 09:25 | 267 | 44.16 |
| 09/03/2026 09:23 | 31 | 44.17 |
| 09/03/2026 09:23 | 18 | 44.17 |
| 09/03/2026 09:22 | 23 | 44.17 |
| 09/03/2026 09:22 | 2 | 44.18 |
| 09/03/2026 09:22 | 7 | 44.19 |
| 09/03/2026 09:22 | 17 | 44.19 |
| 09/03/2026 09:22 | 11 | 44.20 |
| 09/03/2026 09:22 | 241 | 44.21 |
| 09/03/2026 09:22 | 227 | 44.21 |
| 09/03/2026 09:22 | 22 | 44.21 |
| 09/03/2026 09:20 | 125 | 44.20 |
| 09/03/2026 09:20 | 14 | 44.18 |
| 09/03/2026 09:19 | 14 | 44.16 |
| 09/03/2026 09:18 | 98 | 44.15 |
| 09/03/2026 09:18 | 15 | 44.14 |
| 09/03/2026 09:18 | 23 | 44.14 |
| 09/03/2026 09:18 | 15 | 44.13 |
| 09/03/2026 09:18 | 109 | 44.14 |
| 09/03/2026 09:18 | 9 | 44.14 |
| 09/03/2026 09:18 | 15 | 44.14 |
| 09/03/2026 09:18 | 16 | 44.13 |
| 09/03/2026 09:17 | 83 | 44.11 |
| 09/03/2026 09:17 | 14 | 44.12 |
| 09/03/2026 09:17 | 159 | 44.12 |
| 09/03/2026 09:17 | 106 | 44.12 |
| 09/03/2026 09:17 | 260 | 44.13 |
| 09/03/2026 09:17 | 165 | 44.13 |
| 09/03/2026 09:17 | 158 | 44.13 |
| 09/03/2026 09:17 | 106 | 44.13 |
| 09/03/2026 09:17 | 100 | 44.13 |
| 09/03/2026 09:17 | 54 | 44.14 |
| 09/03/2026 09:17 | 107 | 44.14 |
| 09/03/2026 09:17 | 158 | 44.14 |
| 09/03/2026 09:17 | 100 | 44.14 |
| 09/03/2026 09:16 | 4 | 44.14 |
| 09/03/2026 09:16 | 153 | 44.14 |
| 09/03/2026 09:16 | 14 | 44.14 |
| 09/03/2026 09:16 | 103 | 44.14 |
| 09/03/2026 09:16 | 4 | 44.14 |
| 09/03/2026 09:15 | 100 | 44.14 |
| 09/03/2026 09:15 | 14 | 44.12 |
| 09/03/2026 09:15 | 56 | 44.20 |
| 09/03/2026 09:15 | 8 | 44.20 |
| 09/03/2026 09:15 | 92 | 44.20 |
| 09/03/2026 09:15 | 100 | 44.20 |
| 09/03/2026 09:15 | 100 | 44.20 |
| 09/03/2026 09:15 | 92 | 44.20 |
| 09/03/2026 09:15 | 164 | 44.20 |
| 09/03/2026 09:15 | 16 | 44.20 |
| 09/03/2026 09:15 | 104 | 44.20 |
| 09/03/2026 09:15 | 140 | 44.20 |
| 09/03/2026 09:14 | 181 | 44.20 |
| 09/03/2026 09:14 | 93 | 44.195 |
| 09/03/2026 09:13 | 21 | 44.16 |
| 09/03/2026 09:13 | 53 | 44.15 |
| 09/03/2026 09:12 | 13 | 44.15 |
| 09/03/2026 09:12 | 106 | 44.15 |
| 09/03/2026 09:12 | 46 | 44.15 |
| 09/03/2026 09:12 | 1 | 44.15 |
| 09/03/2026 09:11 | 79 | 44.20 |
| 09/03/2026 09:11 | 6 | 44.20 |
| 09/03/2026 09:11 | 103 | 44.19 |
| 09/03/2026 09:11 | 6 | 44.19 |
| 09/03/2026 09:11 | 6 | 44.18 |
| 09/03/2026 09:10 | 15 | 44.20 |
| 09/03/2026 09:10 | 104 | 44.20 |
| 09/03/2026 09:10 | 1000 | 44.20 |
| 09/03/2026 09:10 | 4 | 44.19 |
| 09/03/2026 09:10 | 184 | 44.19 |
| 09/03/2026 09:10 | 13 | 44.19 |
| 09/03/2026 09:10 | 1000 | 44.16 |
| 09/03/2026 09:10 | 16 | 44.12 |
| 09/03/2026 09:10 | 14 | 44.12 |
| 09/03/2026 09:10 | 11 | 44.11 |
| 09/03/2026 09:10 | 3 | 44.11 |
| 09/03/2026 09:10 | 74 | 44.10 |
| 09/03/2026 09:10 | 2 | 44.10 |
| 09/03/2026 09:10 | 50 | 44.09 |
| 09/03/2026 09:10 | 2 | 44.09 |
| 09/03/2026 09:09 | 229 | 44.12 |
| 09/03/2026 09:09 | 102 | 44.12 |
| 09/03/2026 09:09 | 14 | 44.12 |
| 09/03/2026 09:09 | 3 | 44.12 |
| 09/03/2026 09:09 | 3 | 44.13 |
| 09/03/2026 09:09 | 3 | 44.13 |
| 09/03/2026 09:09 | 1 | 44.11 |
| 09/03/2026 09:09 | 2 | 44.11 |
| 09/03/2026 09:08 | 3 | 44.10 |
| 09/03/2026 09:08 | 58 | 44.085 |
| 09/03/2026 09:08 | 6 | 44.09 |
| 09/03/2026 09:08 | 130 | 44.09 |
| 09/03/2026 09:08 | 15 | 44.09 |
| 09/03/2026 09:08 | 100 | 44.09 |
| 09/03/2026 09:08 | 46 | 44.09 |
| 09/03/2026 09:08 | 227 | 44.09 |
| 09/03/2026 09:08 | 8 | 44.09 |
| 09/03/2026 09:08 | 50 | 44.10 |
| 09/03/2026 09:08 | 6 | 44.10 |
| 09/03/2026 09:08 | 50 | 44.09 |
| 09/03/2026 09:08 | 8 | 44.09 |
| 09/03/2026 09:08 | 8 | 44.10 |
| 09/03/2026 09:08 | 11 | 44.08 |
| 09/03/2026 09:08 | 51 | 44.08 |
| 09/03/2026 09:08 | 14 | 44.08 |
| 09/03/2026 09:08 | 24 | 44.07 |
| 09/03/2026 09:08 | 30 | 44.07 |
| 09/03/2026 09:07 | 3 | 44.08 |
| 09/03/2026 09:07 | 18 | 44.075 |
| 09/03/2026 09:07 | 50 | 44.08 |
| 09/03/2026 09:07 | 1 | 44.08 |
| 09/03/2026 09:06 | 10 | 44.10 |
| 09/03/2026 09:06 | 46 | 44.10 |
| 09/03/2026 09:06 | 19 | 44.10 |
| 09/03/2026 09:06 | 12 | 44.13 |
| 09/03/2026 09:06 | 50 | 44.13 |
| 09/03/2026 09:06 | 8 | 44.13 |
| 09/03/2026 09:05 | 11 | 44.14 |
| 09/03/2026 09:05 | 373 | 44.12 |
| 09/03/2026 09:05 | 8 | 44.12 |
| 09/03/2026 09:05 | 13 | 44.11 |
| 09/03/2026 09:05 | 13 | 44.10 |
| 09/03/2026 09:05 | 13 | 44.10 |
| 09/03/2026 09:05 | 1 | 44.10 |
| 09/03/2026 09:05 | 1000 | 44.10 |
| 09/03/2026 09:04 | 10 | 44.05 |
| 09/03/2026 09:04 | 9 | 44.04 |
| 09/03/2026 09:04 | 4 | 44.04 |
| 09/03/2026 09:04 | 5 | 44.02 |
| 09/03/2026 09:04 | 4 | 44.02 |
| 09/03/2026 09:04 | 3 | 44.02 |
| 09/03/2026 09:04 | 2 | 44.02 |
| 09/03/2026 09:04 | 1 | 44.02 |
| 09/03/2026 09:04 | 5 | 44.02 |
| 09/03/2026 09:04 | 19 | 44.01 |
| 09/03/2026 09:04 | 1 | 44.01 |
| 09/03/2026 09:04 | 130 | 44.02 |
| 09/03/2026 09:04 | 2 | 44.02 |
| 09/03/2026 09:04 | 15 | 44.04 |
| 09/03/2026 09:04 | 161 | 44.04 |
| 09/03/2026 09:04 | 42 | 44.04 |
| 09/03/2026 09:04 | 50 | 44.05 |
| 09/03/2026 09:04 | 10 | 44.05 |
| 09/03/2026 09:02 | 873 | 44.06 |
| 09/03/2026 09:02 | 127 | 44.06 |
| 09/03/2026 09:02 | 13 | 44.03 |
| 09/03/2026 09:02 | 179 | 44.03 |
| 09/03/2026 09:02 | 840 | 44.02 |
| 09/03/2026 09:00 | 9 | 43.98 |
| 09/03/2026 09:00 | 100 | 43.98 |
| 09/03/2026 09:00 | 1 | 43.99 |
| 09/03/2026 09:00 | 36 | 44.00 |
| 09/03/2026 09:00 | 28 | 44.00 |
| 09/03/2026 09:00 | 53 | 44.00 |
| 09/03/2026 09:00 | 88 | 44.025 |
| 09/03/2026 09:00 | 8 | 44.01 |
| 09/03/2026 09:00 | 60 | 44.01 |
| 09/03/2026 09:00 | 10 | 44.00 |
| 09/03/2026 09:00 | 148 | 44.00 |
| 09/03/2026 09:00 | 1000 | 44.00 |
| 09/03/2026 09:00 | 804 | 43.96 |
| 09/03/2026 09:00 | 196 | 43.96 |
| 09/03/2026 09:00 | 191 | 43.94 |
| 09/03/2026 09:00 | 1000 | 43.94 |
| 09/03/2026 09:00 | 8 | 43.90 |
| 09/03/2026 09:00 | 346 | 43.90 |
| 09/03/2026 09:00 | 335 | 43.90 |
| 09/03/2026 09:00 | 1 | 43.90 |
| 09/03/2026 09:00 | 195 | 43.90 |
| 09/03/2026 09:00 | 94 | 43.90 |
| 09/03/2026 09:00 | 29 | 43.90 |
| 09/03/2026 09:00 | 10 | 43.90 |
| 09/03/2026 09:00 | 14 | 43.90 |
| 09/03/2026 09:00 | 103 | 43.90 |
| 09/03/2026 09:00 | 15 | 43.90 |
| 09/03/2026 09:00 | 7 | 43.90 |
| 09/03/2026 09:00 | 8 | 43.90 |
| 09/03/2026 09:00 | 36 | 43.90 |
| 09/03/2026 09:00 | 33 | 43.90 |
| 09/03/2026 09:00 | 33 | 43.90 |
| 09/03/2026 09:00 | 144 | 43.90 |
| 09/03/2026 09:00 | 67 | 43.90 |
| 09/03/2026 09:00 | 63 | 43.90 |
| 09/03/2026 09:00 | 4 | 43.90 |
| 09/03/2026 09:00 | 2 | 43.90 |
| 09/03/2026 09:00 | 110 | 43.90 |
| 09/03/2026 09:00 | 3 | 43.90 |
| 09/03/2026 09:00 | 38 | 43.90 |
| 09/03/2026 09:00 | 48 | 43.90 |
| 09/03/2026 09:00 | 86 | 43.90 |
| 09/03/2026 09:00 | 13 | 43.90 |
| 09/03/2026 09:00 | 3 | 43.90 |
| 09/03/2026 09:00 | 22 | 43.90 |
| 09/03/2026 09:00 | 31 | 43.90 |
| 09/03/2026 09:00 | 2 | 43.90 |
| 09/03/2026 09:00 | 3 | 43.90 |
| 09/03/2026 09:00 | 11 | 43.90 |
| 09/03/2026 09:00 | 1 | 43.90 |
| 09/03/2026 09:00 | 5 | 43.90 |
| 09/03/2026 09:00 | 1 | 43.90 |
| 09/03/2026 09:00 | 159 | 43.90 |
| 09/03/2026 09:00 | 50 | 43.90 |
| 09/03/2026 09:00 | 1 | 43.90 |
| 09/03/2026 09:00 | 14 | 43.90 |
| 09/03/2026 09:00 | 6 | 43.90 |
| 09/03/2026 09:00 | 2 | 43.90 |
| 09/03/2026 09:00 | 1 | 43.90 |
| 09/03/2026 09:00 | 1 | 43.90 |
| 09/03/2026 09:00 | 6 | 43.90 |
| 09/03/2026 09:00 | 5 | 43.90 |
| 09/03/2026 09:00 | 3 | 43.90 |
| 09/03/2026 09:00 | 11 | 43.90 |
| 09/03/2026 09:00 | 11 | 43.90 |
| 09/03/2026 09:00 | 60 | 43.90 |
| 09/03/2026 09:00 | 2 | 43.90 |
| 09/03/2026 09:00 | 15 | 43.90 |
| 09/03/2026 09:00 | 5 | 43.90 |
| 09/03/2026 09:00 | 5 | 43.90 |
| 09/03/2026 09:00 | 1 | 43.90 |
| 09/03/2026 09:00 | 2 | 43.90 |
| 09/03/2026 09:00 | 2 | 43.90 |
| 09/03/2026 09:00 | 14 | 43.90 |
| 09/03/2026 09:00 | 29 | 43.90 |
| 09/03/2026 09:00 | 4 | 43.90 |
| 09/03/2026 09:00 | 10 | 43.90 |
| 09/03/2026 09:00 | 127 | 43.90 |
| 09/03/2026 09:00 | 2 | 43.90 |
| 09/03/2026 09:00 | 102 | 43.90 |
| 09/03/2026 09:00 | 4 | 43.90 |
| 09/03/2026 09:00 | 83 | 43.90 |
| 09/03/2026 09:00 | 22 | 43.90 |
| 09/03/2026 09:00 | 78 | 43.90 |
| 09/03/2026 09:00 | 1 | 43.90 |
| 09/03/2026 09:00 | 39 | 43.90 |
| 09/03/2026 09:00 | 62 | 43.90 |
| 09/03/2026 09:00 | 15 | 43.90 |
| 09/03/2026 09:00 | 14 | 43.90 |
| 09/03/2026 09:00 | 9 | 43.90 |
| 09/03/2026 09:00 | 3 | 43.90 |
| 09/03/2026 09:00 | 4 | 43.90 |
| 09/03/2026 09:00 | 1 | 43.90 |
| 09/03/2026 09:00 | 8 | 43.90 |
| 09/03/2026 09:00 | 7 | 43.90 |
| 09/03/2026 09:00 | 2 | 43.90 |
| 09/03/2026 09:00 | 1 | 43.90 |
| 09/03/2026 09:00 | 1 | 43.90 |
| 09/03/2026 09:00 | 1 | 43.90 |
| 09/03/2026 09:00 | 19 | 43.90 |
| 09/03/2026 09:00 | 1 | 43.90 |
| 09/03/2026 09:00 | 3 | 43.90 |
| 09/03/2026 09:00 | 2 | 43.90 |
| 09/03/2026 09:00 | 10 | 43.90 |
| 09/03/2026 09:00 | 10 | 43.90 |