Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
02/18/2026 - 09:04:55
50.02
+0.06 ( +0.12% )
More information
Analysis by TheScreener
17.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/18/2026 09:04 54 50.02
02/18/2026 09:04 92 50.02
02/18/2026 09:04 9 50.02
02/18/2026 09:03 125 50.05
02/18/2026 09:03 125 50.05
02/18/2026 09:03 9 50.06
02/18/2026 09:02 7 50.10
02/18/2026 09:02 9 50.06
02/18/2026 09:02 84 50.10
02/18/2026 09:02 93 50.10
02/18/2026 09:02 9 50.10
02/18/2026 09:02 9 50.08
02/18/2026 09:02 44 50.02
02/18/2026 09:02 21 50.02
02/18/2026 09:02 84 50.02
02/18/2026 09:02 59 50.02
02/18/2026 09:02 20 50.02
02/18/2026 09:02 9 50.04
02/18/2026 09:02 20 50.06
02/18/2026 09:02 160 50.00
02/18/2026 09:02 24 49.99
02/18/2026 09:00 93 50.00
02/18/2026 09:00 2 50.00
02/18/2026 09:00 90 50.06
02/18/2026 09:00 87 50.16
02/18/2026 09:00 154 50.18
02/18/2026 09:00 1 50.38
02/18/2026 09:00 1 50.38
02/18/2026 09:00 20 50.38
02/18/2026 09:00 25 50.38
02/18/2026 09:00 23 50.38
02/18/2026 09:00 4 50.38
02/18/2026 09:00 5 50.38
02/18/2026 09:00 59 50.38
02/18/2026 09:00 147 50.38
02/18/2026 09:00 42 50.38
02/18/2026 09:00 42 50.38
02/18/2026 09:00 42 50.38
02/18/2026 09:00 40 50.38
02/18/2026 09:00 85 50.38
02/18/2026 09:00 7 50.38
02/18/2026 09:00 35 50.38
02/18/2026 09:00 45 50.38
02/18/2026 09:00 214 50.38
02/18/2026 09:00 1571 50.38
02/18/2026 09:00 311 50.38
02/18/2026 09:00 107 50.38
02/18/2026 09:00 31 50.38
02/18/2026 09:00 55 50.38
02/18/2026 09:00 3 50.38
02/18/2026 09:00 80 50.38
02/18/2026 09:00 511 50.38
02/18/2026 09:00 10 50.38
02/18/2026 09:00 125 50.38
02/18/2026 09:00 194 50.38
02/18/2026 09:00 15 50.38
02/18/2026 09:00 447 50.38
02/18/2026 09:00 15 50.38
02/18/2026 09:00 15 50.38
02/18/2026 09:00 15 50.38
02/18/2026 09:00 533 50.38
02/18/2026 09:00 774 50.38
02/18/2026 09:00 15 50.38
02/18/2026 09:00 124 50.38
02/18/2026 09:00 2 50.38
02/18/2026 09:00 2 50.38
02/18/2026 09:00 655 50.38
02/18/2026 09:00 1 50.38
02/18/2026 09:00 337 50.38
02/18/2026 09:00 2 50.38
02/18/2026 09:00 18 50.38
02/18/2026 09:00 10 50.38
02/18/2026 09:00 14 50.38
02/18/2026 09:00 1 50.38
02/18/2026 09:00 7 50.38
02/18/2026 09:00 2 50.38
02/18/2026 09:00 4 50.38
02/18/2026 09:00 20 50.38
02/18/2026 09:00 18 50.38
02/18/2026 09:00 14 50.38
02/18/2026 09:00 28 50.38
02/18/2026 09:00 16 50.38
02/18/2026 09:00 144 50.38
02/18/2026 09:00 62 50.38
02/18/2026 09:00 3 50.38
02/18/2026 09:00 12 50.38
02/18/2026 09:00 8 50.38
02/18/2026 09:00 2 50.38
02/18/2026 09:00 12 50.38
02/18/2026 09:00 41 50.38
02/18/2026 09:00 19 50.38
02/18/2026 09:00 35 50.38
02/18/2026 09:00 5 50.38
02/18/2026 09:00 10 50.38
02/18/2026 09:00 1 50.38
02/18/2026 09:00 31 50.38
02/18/2026 09:00 50 50.38
02/18/2026 09:00 19 50.38
02/18/2026 09:00 16 50.38
02/18/2026 09:00 15 50.38
02/18/2026 09:00 4 50.38
02/18/2026 09:00 10 50.38
02/18/2026 09:00 18 50.38
02/18/2026 09:00 1 50.38
02/18/2026 09:00 6 50.38
02/18/2026 09:00 12 50.38
02/18/2026 09:00 2 50.38
02/18/2026 09:00 2 50.38
02/18/2026 09:00 17 50.38
02/18/2026 09:00 1 50.38
02/18/2026 09:00 1 50.38
02/18/2026 09:00 6 50.38
02/18/2026 09:00 60 50.38
02/18/2026 09:00 1 50.38
02/18/2026 09:00 97 50.38
02/18/2026 09:00 25 50.38
02/18/2026 09:00 3 50.38
02/18/2026 09:00 33 50.38
02/18/2026 09:00 9 50.38
02/18/2026 09:00 1 50.38
02/18/2026 09:00 8 50.38
02/18/2026 09:00 30 50.38
02/18/2026 09:00 25 50.38
02/18/2026 09:00 6 50.38
02/18/2026 09:00 24 50.38
02/18/2026 09:00 1 50.38
02/18/2026 09:00 89 50.38
02/18/2026 09:00 12 50.38
02/18/2026 09:00 22 50.38
02/18/2026 09:00 6 50.38
02/18/2026 09:00 20 50.38
02/18/2026 09:00 35 50.38
02/18/2026 09:00 65 50.38
02/18/2026 09:00 3 50.38
02/18/2026 09:00 12 50.38
02/18/2026 09:00 3 50.38
02/18/2026 09:00 2 50.38
02/18/2026 09:00 8 50.38
02/18/2026 09:00 6 50.38
02/18/2026 09:00 40 50.38
02/18/2026 09:00 2 50.38
02/18/2026 09:00 2 50.38