For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/23/2026 14:25 |
60 |
44.37 |
| 01/23/2026 14:25 |
60 |
44.36 |
| 01/23/2026 14:25 |
25 |
44.35 |
| 01/23/2026 14:25 |
9 |
44.35 |
| 01/23/2026 14:24 |
21 |
44.33 |
| 01/23/2026 14:24 |
59 |
44.33 |
| 01/23/2026 14:24 |
116 |
44.33 |
| 01/23/2026 14:24 |
226 |
44.33 |
| 01/23/2026 14:24 |
171 |
44.34 |
| 01/23/2026 14:24 |
55 |
44.34 |
| 01/23/2026 14:24 |
23 |
44.34 |
| 01/23/2026 14:24 |
34 |
44.34 |
| 01/23/2026 14:24 |
19 |
44.34 |
| 01/23/2026 14:22 |
30 |
44.36 |
| 01/23/2026 14:22 |
48 |
44.36 |
| 01/23/2026 14:22 |
56 |
44.35 |
| 01/23/2026 14:22 |
51 |
44.34 |
| 01/23/2026 14:22 |
31 |
44.33 |
| 01/23/2026 14:22 |
90 |
44.32 |
| 01/23/2026 14:22 |
123 |
44.32 |
| 01/23/2026 14:22 |
1 |
44.31 |
| 01/23/2026 14:20 |
101 |
44.34 |
| 01/23/2026 14:20 |
819 |
44.34 |
| 01/23/2026 14:20 |
181 |
44.34 |
| 01/23/2026 14:20 |
25 |
44.34 |
| 01/23/2026 14:20 |
96 |
44.35 |
| 01/23/2026 14:20 |
123 |
44.35 |
| 01/23/2026 14:20 |
25 |
44.35 |
| 01/23/2026 14:20 |
142 |
44.35 |
| 01/23/2026 14:20 |
30 |
44.37 |
| 01/23/2026 14:20 |
83 |
44.37 |
| 01/23/2026 14:20 |
17 |
44.37 |
| 01/23/2026 14:20 |
123 |
44.37 |
| 01/23/2026 14:20 |
151 |
44.37 |
| 01/23/2026 14:20 |
18 |
44.37 |
| 01/23/2026 14:20 |
99 |
44.37 |
| 01/23/2026 14:20 |
112 |
44.38 |
| 01/23/2026 14:20 |
888 |
44.38 |
| 01/23/2026 14:20 |
78 |
44.40 |
| 01/23/2026 14:20 |
20 |
44.40 |
| 01/23/2026 14:20 |
123 |
44.40 |
| 01/23/2026 14:19 |
84 |
44.39 |
| 01/23/2026 14:19 |
39 |
44.39 |
| 01/23/2026 14:19 |
65 |
44.39 |
| 01/23/2026 14:19 |
22 |
44.39 |
| 01/23/2026 14:19 |
33 |
44.40 |
| 01/23/2026 14:19 |
126 |
44.40 |
| 01/23/2026 14:19 |
15 |
44.39 |
| 01/23/2026 14:19 |
123 |
44.39 |
| 01/23/2026 14:18 |
32 |
44.39 |
| 01/23/2026 14:18 |
104 |
44.39 |
| 01/23/2026 14:18 |
72 |
44.38 |
| 01/23/2026 14:18 |
29 |
44.38 |
| 01/23/2026 14:18 |
75 |
44.38 |
| 01/23/2026 14:18 |
123 |
44.38 |
| 01/23/2026 14:18 |
123 |
44.39 |
| 01/23/2026 14:18 |
4 |
44.39 |
| 01/23/2026 14:18 |
134 |
44.38 |
| 01/23/2026 14:18 |
63 |
44.38 |
| 01/23/2026 14:18 |
8 |
44.38 |
| 01/23/2026 14:18 |
65 |
44.40 |
| 01/23/2026 14:18 |
145 |
44.40 |
| 01/23/2026 14:18 |
724 |
44.40 |
| 01/23/2026 14:18 |
123 |
44.40 |
| 01/23/2026 14:18 |
145 |
44.40 |
| 01/23/2026 14:18 |
358 |
44.40 |
| 01/23/2026 14:18 |
351 |
44.40 |
| 01/23/2026 14:18 |
100 |
44.40 |
| 01/23/2026 14:18 |
541 |
44.40 |
| 01/23/2026 14:18 |
575 |
44.40 |
| 01/23/2026 14:18 |
417 |
44.40 |
| 01/23/2026 14:18 |
302 |
44.40 |
| 01/23/2026 14:18 |
150 |
44.40 |
| 01/23/2026 14:18 |
123 |
44.40 |
| 01/23/2026 14:18 |
134 |
44.40 |
| 01/23/2026 14:18 |
992 |
44.40 |
| 01/23/2026 14:18 |
134 |
44.40 |
| 01/23/2026 14:18 |
992 |
44.40 |
| 01/23/2026 14:18 |
375 |
44.40 |
| 01/23/2026 14:18 |
992 |
44.40 |
| 01/23/2026 14:18 |
257 |
44.40 |
| 01/23/2026 14:18 |
869 |
44.40 |
| 01/23/2026 14:18 |
123 |
44.40 |
| 01/23/2026 14:18 |
7 |
44.40 |
| 01/23/2026 14:18 |
122 |
44.40 |
| 01/23/2026 14:18 |
992 |
44.40 |
| 01/23/2026 14:18 |
11 |
44.41 |
| 01/23/2026 14:18 |
48 |
44.42 |
| 01/23/2026 14:18 |
312 |
44.44 |
| 01/23/2026 14:18 |
1 |
44.44 |
| 01/23/2026 14:16 |
58 |
44.45 |
| 01/23/2026 14:16 |
123 |
44.45 |
| 01/23/2026 14:16 |
66 |
44.45 |
| 01/23/2026 14:16 |
67 |
44.45 |
| 01/23/2026 14:16 |
27 |
44.46 |
| 01/23/2026 14:15 |
27 |
44.46 |
| 01/23/2026 14:15 |
61 |
44.46 |
| 01/23/2026 14:14 |
21 |
44.47 |
| 01/23/2026 14:13 |
123 |
44.48 |
| 01/23/2026 14:13 |
18 |
44.48 |
| 01/23/2026 14:11 |
67 |
44.47 |
| 01/23/2026 14:11 |
27 |
44.47 |
| 01/23/2026 14:10 |
53 |
44.49 |
| 01/23/2026 14:10 |
67 |
44.47 |
| 01/23/2026 14:08 |
7 |
44.47 |
| 01/23/2026 14:06 |
65 |
44.47 |
| 01/23/2026 14:05 |
31 |
44.47 |
| 01/23/2026 14:05 |
27 |
44.46 |
| 01/23/2026 14:05 |
23 |
44.46 |
| 01/23/2026 14:02 |
121 |
44.48 |
| 01/23/2026 14:02 |
123 |
44.47 |
| 01/23/2026 14:02 |
29 |
44.47 |
| 01/23/2026 14:02 |
121 |
44.48 |
| 01/23/2026 14:02 |
14 |
44.48 |
| 01/23/2026 14:00 |
64 |
44.50 |
| 01/23/2026 14:00 |
20 |
44.50 |
| 01/23/2026 14:00 |
15 |
44.51 |
| 01/23/2026 13:59 |
123 |
44.54 |
| 01/23/2026 13:57 |
13 |
44.53 |
| 01/23/2026 13:56 |
8 |
44.53 |
| 01/23/2026 13:56 |
43 |
44.52 |
| 01/23/2026 13:56 |
18 |
44.52 |
| 01/23/2026 13:54 |
40 |
44.53 |
| 01/23/2026 13:50 |
31 |
44.53 |
| 01/23/2026 13:50 |
142 |
44.53 |
| 01/23/2026 13:50 |
34 |
44.53 |
| 01/23/2026 13:50 |
3 |
44.51 |
| 01/23/2026 13:49 |
142 |
44.54 |
| 01/23/2026 13:49 |
117 |
44.52 |
| 01/23/2026 13:49 |
11 |
44.53 |
| 01/23/2026 13:49 |
101 |
44.52 |
| 01/23/2026 13:49 |
35 |
44.52 |
| 01/23/2026 13:49 |
33 |
44.51 |
| 01/23/2026 13:48 |
127 |
44.50 |
| 01/23/2026 13:48 |
48 |
44.50 |
| 01/23/2026 13:48 |
48 |
44.53 |
| 01/23/2026 13:48 |
450 |
44.53 |
| 01/23/2026 13:47 |
25 |
44.56 |
| 01/23/2026 13:47 |
10 |
44.56 |
| 01/23/2026 13:47 |
381 |
44.56 |
| 01/23/2026 13:47 |
142 |
44.57 |
| 01/23/2026 13:47 |
111 |
44.57 |
| 01/23/2026 13:47 |
101 |
44.57 |
| 01/23/2026 13:47 |
100 |
44.57 |
| 01/23/2026 13:47 |
27 |
44.57 |
| 01/23/2026 13:47 |
30 |
44.58 |
| 01/23/2026 13:46 |
133 |
44.58 |
| 01/23/2026 13:46 |
11 |
44.57 |
| 01/23/2026 13:46 |
29 |
44.57 |
| 01/23/2026 13:46 |
17 |
44.56 |
| 01/23/2026 13:46 |
45 |
44.56 |
| 01/23/2026 13:46 |
83 |
44.55 |
| 01/23/2026 13:44 |
21 |
44.54 |
| 01/23/2026 13:44 |
61 |
44.54 |
| 01/23/2026 13:44 |
39 |
44.54 |
| 01/23/2026 13:43 |
94 |
44.54 |
| 01/23/2026 13:42 |
33 |
44.53 |
| 01/23/2026 13:42 |
57 |
44.53 |
| 01/23/2026 13:41 |
3 |
44.54 |
| 01/23/2026 13:41 |
9 |
44.55 |
| 01/23/2026 13:39 |
35 |
44.54 |
| 01/23/2026 13:37 |
19 |
44.54 |
| 01/23/2026 13:37 |
6 |
44.56 |
| 01/23/2026 13:37 |
26 |
44.55 |
| 01/23/2026 13:35 |
28 |
44.55 |
| 01/23/2026 13:34 |
22 |
44.55 |
| 01/23/2026 13:34 |
31 |
44.55 |
| 01/23/2026 13:33 |
17 |
44.55 |
| 01/23/2026 13:33 |
40 |
44.55 |
| 01/23/2026 13:33 |
18 |
44.55 |
| 01/23/2026 13:32 |
26 |
44.55 |
| 01/23/2026 13:31 |
100 |
44.58 |
| 01/23/2026 13:31 |
25 |
44.58 |
| 01/23/2026 13:31 |
19 |
44.58 |
| 01/23/2026 13:31 |
4 |
44.58 |
| 01/23/2026 13:31 |
67 |
44.58 |
| 01/23/2026 13:31 |
142 |
44.59 |
| 01/23/2026 13:30 |
69 |
44.59 |
| 01/23/2026 13:30 |
7 |
44.59 |
| 01/23/2026 13:30 |
25 |
44.58 |
| 01/23/2026 13:30 |
51 |
44.58 |
| 01/23/2026 13:30 |
17 |
44.58 |
| 01/23/2026 13:30 |
15 |
44.56 |
| 01/23/2026 13:27 |
76 |
44.57 |
| 01/23/2026 13:26 |
53 |
44.55 |
| 01/23/2026 13:26 |
151 |
44.55 |
| 01/23/2026 13:26 |
12 |
44.53 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|