Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
12/04/2025 - 10:50:29
43.06
+0.01 ( +0.02% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/04/2025 10:50 7 43.06
12/04/2025 10:50 20 43.06
12/04/2025 10:49 30 43.07
12/04/2025 10:48 75 43.09
12/04/2025 10:46 47 43.09
12/04/2025 10:46 4 43.09
12/04/2025 10:46 9 43.10
12/04/2025 10:46 38 43.10
12/04/2025 10:45 89 43.10
12/04/2025 10:44 127 43.09
12/04/2025 10:43 4 43.09
12/04/2025 10:43 25 43.10
12/04/2025 10:43 127 43.10
12/04/2025 10:43 48 43.10
12/04/2025 10:43 15 43.10
12/04/2025 10:43 110 43.10
12/04/2025 10:43 21 43.09
12/04/2025 10:43 1 43.09
12/04/2025 10:43 127 43.09
12/04/2025 10:42 47 43.09
12/04/2025 10:42 88 43.09
12/04/2025 10:42 22 43.09
12/04/2025 10:42 15 43.08
12/04/2025 10:42 108 43.08
12/04/2025 10:42 2 43.08
12/04/2025 10:42 19 43.08
12/04/2025 10:42 44 43.07
12/04/2025 10:42 19 43.07
12/04/2025 10:42 47 43.07
12/04/2025 10:42 19 43.07
12/04/2025 10:42 127 43.07
12/04/2025 10:42 28 43.07
12/04/2025 10:42 127 43.08
12/04/2025 10:42 86 43.08
12/04/2025 10:42 8 43.08
12/04/2025 10:42 16 43.08
12/04/2025 10:42 96 43.07
12/04/2025 10:42 110 43.06
12/04/2025 10:40 15 43.04
12/04/2025 10:40 70 43.04
12/04/2025 10:38 138 43.03
12/04/2025 10:38 45 43.02
12/04/2025 10:38 93 43.02
12/04/2025 10:38 143 43.00
12/04/2025 10:38 120 43.00
12/04/2025 10:38 15 42.99
12/04/2025 10:38 138 42.99
12/04/2025 10:36 127 42.99
12/04/2025 10:36 120 42.99
12/04/2025 10:36 105 42.99
12/04/2025 10:35 120 42.98
12/04/2025 10:35 120 42.97
12/04/2025 10:35 120 42.96
12/04/2025 10:34 120 42.97
12/04/2025 10:34 15 42.96
12/04/2025 10:34 33 42.96
12/04/2025 10:34 127 42.96
12/04/2025 10:33 120 42.98
12/04/2025 10:33 76 42.97
12/04/2025 10:33 44 42.97
12/04/2025 10:33 120 42.96
12/04/2025 10:33 120 42.95
12/04/2025 10:33 81 42.95
12/04/2025 10:33 30 42.95
12/04/2025 10:32 120 42.97
12/04/2025 10:32 127 42.97
12/04/2025 10:32 1000 43.00
12/04/2025 10:32 30 43.00
12/04/2025 10:32 41 43.02
12/04/2025 10:32 15 43.03
12/04/2025 10:32 1000 43.04
12/04/2025 10:32 41 43.04
12/04/2025 10:32 2 43.06
12/04/2025 10:32 40 43.06
12/04/2025 10:32 1 43.06
12/04/2025 10:32 12 43.06
12/04/2025 10:32 15 43.07
12/04/2025 10:32 21 43.07
12/04/2025 10:32 94 43.07
12/04/2025 10:31 6 43.08
12/04/2025 10:31 47 43.09
12/04/2025 10:30 142 43.10
12/04/2025 10:30 84 43.10
12/04/2025 10:30 4 43.10
12/04/2025 10:30 15 43.11
12/04/2025 10:30 100 43.11
12/04/2025 10:30 120 43.12
12/04/2025 10:30 41 43.12
12/04/2025 10:30 113 43.12
12/04/2025 10:30 100 43.11
12/04/2025 10:30 41 43.11
12/04/2025 10:30 120 43.11
12/04/2025 10:30 110 43.11
12/04/2025 10:30 10 43.10
12/04/2025 10:30 105 43.10
12/04/2025 10:30 52 43.10
12/04/2025 10:30 15 43.10
12/04/2025 10:30 1000 43.10
12/04/2025 10:30 112 43.10
12/04/2025 10:29 15 43.09
12/04/2025 10:29 8 43.09
12/04/2025 10:29 37 43.09
12/04/2025 10:29 890 43.09
12/04/2025 10:28 83 43.06
12/04/2025 10:28 122 43.06
12/04/2025 10:28 62 43.07
12/04/2025 10:28 60 43.07
12/04/2025 10:27 38 43.07
12/04/2025 10:27 182 43.07
12/04/2025 10:25 40 43.06
12/04/2025 10:25 42 43.06
12/04/2025 10:25 11 43.06
12/04/2025 10:25 18 43.06
12/04/2025 10:25 13 43.06
12/04/2025 10:25 12 43.06
12/04/2025 10:24 87 43.05
12/04/2025 10:24 53 43.05
12/04/2025 10:24 69 43.05
12/04/2025 10:24 39 43.05
12/04/2025 10:23 142 43.05
12/04/2025 10:23 68 43.06
12/04/2025 10:23 47 43.06
12/04/2025 10:23 47 43.07
12/04/2025 10:23 142 43.07
12/04/2025 10:22 13 43.07
12/04/2025 10:22 89 43.07
12/04/2025 10:22 33 43.07
12/04/2025 10:22 7 43.07
12/04/2025 10:21 30 43.08
12/04/2025 10:20 25 43.07
12/04/2025 10:20 47 43.07
12/04/2025 10:20 68 43.07
12/04/2025 10:20 10 43.09
12/04/2025 10:19 81 43.09
12/04/2025 10:19 120 43.09
12/04/2025 10:19 68 43.10
12/04/2025 10:17 101 43.06
12/04/2025 10:17 19 43.06
12/04/2025 10:16 47 43.07
12/04/2025 10:16 70 43.07
12/04/2025 10:16 40 43.07
12/04/2025 10:16 146 43.08
12/04/2025 10:14 1 43.09
12/04/2025 10:12 7 43.08
12/04/2025 10:12 30 43.09
12/04/2025 10:12 71 43.08
12/04/2025 10:12 7 43.08
12/04/2025 10:11 21 43.08
12/04/2025 10:11 82 43.09
12/04/2025 10:11 2 43.09
12/04/2025 10:11 132 43.09
12/04/2025 10:11 70 43.10
12/04/2025 10:11 97 43.10
12/04/2025 10:11 13 43.10
12/04/2025 10:10 77 43.10
12/04/2025 10:10 3 43.10
12/04/2025 10:10 132 43.10
12/04/2025 10:10 1000 43.10
12/04/2025 10:10 15 43.09
12/04/2025 10:10 32 43.09
12/04/2025 10:10 114 43.09
12/04/2025 10:10 114 43.08
12/04/2025 10:10 110 43.07
12/04/2025 10:10 15 43.07
12/04/2025 10:10 33 43.07
12/04/2025 10:09 1 43.06
12/04/2025 10:09 15 43.06
12/04/2025 10:09 29 43.06
12/04/2025 10:09 1000 43.06
12/04/2025 10:07 1 43.03
12/04/2025 10:06 110 43.03
12/04/2025 10:06 15 43.02
12/04/2025 10:06 64 43.02
12/04/2025 10:05 58 43.01
12/04/2025 10:05 23 43.01
12/04/2025 10:04 15 43.00
12/04/2025 10:03 25 42.99
12/04/2025 10:03 135 42.99
12/04/2025 10:03 9 42.98
12/04/2025 10:03 6 42.98
12/04/2025 10:02 60 42.97
12/04/2025 10:02 40 42.97
12/04/2025 10:01 18 42.98
12/04/2025 10:01 14 42.98
12/04/2025 10:01 100 42.97
12/04/2025 10:00 127 42.97
12/04/2025 10:00 20 42.99
12/04/2025 10:00 11 43.00
12/04/2025 10:00 132 43.00
12/04/2025 10:00 1000 43.00
12/04/2025 10:00 869 43.00
12/04/2025 10:00 767 43.00
12/04/2025 10:00 6 43.00
12/04/2025 10:00 3 43.02
12/04/2025 10:00 99 43.02
12/04/2025 09:59 1 43.02
12/04/2025 09:58 800 43.04
12/04/2025 09:58 200 43.04
12/04/2025 09:58 7 43.05
12/04/2025 09:58 74 43.05
12/04/2025 09:57 2 43.08
12/04/2025 09:57 116 43.09
12/04/2025 09:56 130 43.06
12/04/2025 09:56 10 43.07
12/04/2025 09:56 114 43.08
12/04/2025 09:56 2 43.08
12/04/2025 09:56 22 43.08
12/04/2025 09:55 102 43.09
12/04/2025 09:55 14 43.09
12/04/2025 09:54 42 43.06
12/04/2025 09:54 74 43.06
12/04/2025 09:53 1000 43.06
12/04/2025 09:53 15 43.05
12/04/2025 09:53 1000 43.05
12/04/2025 09:53 67 43.05
12/04/2025 09:52 41 43.08
12/04/2025 09:52 182 43.03
12/04/2025 09:52 189 43.00
12/04/2025 09:52 108 42.99