Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
02/02/2026 - 17:55:00
46.61
+1.00 ( +2.19% )
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/02/2026 17:35 87 46.61
02/02/2026 17:35 21 46.61
02/02/2026 17:35 304 46.61
02/02/2026 17:35 25 46.61
02/02/2026 17:35 10 46.61
02/02/2026 17:35 545 46.61
02/02/2026 17:35 282 46.61
02/02/2026 17:35 598 46.61
02/02/2026 17:35 640 46.61
02/02/2026 17:35 287 46.61
02/02/2026 17:35 1035 46.61
02/02/2026 17:35 60 46.61
02/02/2026 17:35 160 46.61
02/02/2026 17:35 167 46.61
02/02/2026 17:35 94 46.61
02/02/2026 17:35 252 46.61
02/02/2026 17:35 394 46.61
02/02/2026 17:35 966 46.61
02/02/2026 17:35 853 46.61
02/02/2026 17:35 665 46.61
02/02/2026 17:35 153 46.61
02/02/2026 17:35 92 46.61
02/02/2026 17:35 807 46.61
02/02/2026 17:35 369 46.61
02/02/2026 17:35 34 46.61
02/02/2026 17:35 284 46.61
02/02/2026 17:35 3025 46.61
02/02/2026 17:35 3804 46.61
02/02/2026 17:35 247 46.61
02/02/2026 17:35 102 46.61
02/02/2026 17:35 2116 46.61
02/02/2026 17:35 23 46.61
02/02/2026 17:35 7270 46.61
02/02/2026 17:35 2213 46.61
02/02/2026 17:35 279 46.61
02/02/2026 17:35 474 46.61
02/02/2026 17:35 1352 46.61
02/02/2026 17:35 1083 46.61
02/02/2026 17:35 2546 46.61
02/02/2026 17:35 312 46.61
02/02/2026 17:35 106 46.61
02/02/2026 17:35 1923 46.61
02/02/2026 17:35 185 46.61
02/02/2026 17:35 534 46.61
02/02/2026 17:35 1012 46.61
02/02/2026 17:35 1104 46.61
02/02/2026 17:35 2116 46.61
02/02/2026 17:35 33 46.61
02/02/2026 17:35 22 46.61
02/02/2026 17:35 23 46.61
02/02/2026 17:35 22 46.61
02/02/2026 17:35 58 46.61
02/02/2026 17:35 465 46.61
02/02/2026 17:35 1951 46.61
02/02/2026 17:35 14586 46.61
02/02/2026 17:35 6403 46.61
02/02/2026 17:35 510 46.61
02/02/2026 17:35 7113 46.61
02/02/2026 17:35 1277 46.61
02/02/2026 17:35 7781 46.61
02/02/2026 17:35 4212 46.61
02/02/2026 17:35 55 46.61
02/02/2026 17:35 6306 46.61
02/02/2026 17:35 189 46.61
02/02/2026 17:35 1009 46.61
02/02/2026 17:35 1554 46.61
02/02/2026 17:35 85 46.61
02/02/2026 17:35 85 46.61
02/02/2026 17:35 2963 46.61
02/02/2026 17:35 2375 46.61
02/02/2026 17:35 1591 46.61
02/02/2026 17:35 55 46.61
02/02/2026 17:35 15966 46.61
02/02/2026 17:35 498 46.61
02/02/2026 17:35 1632 46.61
02/02/2026 17:35 172 46.61
02/02/2026 17:35 180 46.61
02/02/2026 17:35 858 46.61
02/02/2026 17:35 164 46.61
02/02/2026 17:35 34 46.61
02/02/2026 17:35 5160 46.61
02/02/2026 17:35 164 46.61
02/02/2026 17:35 900 46.61
02/02/2026 17:35 1323 46.61
02/02/2026 17:35 408 46.61
02/02/2026 17:35 4383 46.61
02/02/2026 17:35 55 46.61
02/02/2026 17:35 65 46.61
02/02/2026 17:35 437 46.61
02/02/2026 17:35 172 46.61
02/02/2026 17:35 9 46.61
02/02/2026 17:35 892 46.61
02/02/2026 17:35 163 46.61
02/02/2026 17:35 55 46.61
02/02/2026 17:35 207 46.61
02/02/2026 17:35 433 46.61
02/02/2026 17:35 180 46.61
02/02/2026 17:35 261 46.61
02/02/2026 17:35 164 46.61
02/02/2026 17:35 315 46.61
02/02/2026 17:35 558 46.61
02/02/2026 17:35 348 46.61
02/02/2026 17:35 1446 46.61
02/02/2026 17:35 558 46.61
02/02/2026 17:35 1427 46.61
02/02/2026 17:35 1548 46.61
02/02/2026 17:35 101 46.61
02/02/2026 17:35 1067 46.61
02/02/2026 17:35 30 46.61
02/02/2026 17:35 73 46.61
02/02/2026 17:35 645 46.61
02/02/2026 17:35 6 46.61
02/02/2026 17:35 306 46.61
02/02/2026 17:35 1565 46.61
02/02/2026 17:35 9619 46.61
02/02/2026 17:35 985 46.61
02/02/2026 17:35 342 46.61
02/02/2026 17:35 625 46.61
02/02/2026 17:35 294 46.61
02/02/2026 17:35 752 46.61
02/02/2026 17:35 398 46.61
02/02/2026 17:35 1646 46.61
02/02/2026 17:35 5649 46.61
02/02/2026 17:35 2954 46.61
02/02/2026 17:35 38 46.61
02/02/2026 17:35 21 46.61
02/02/2026 17:35 6 46.61
02/02/2026 17:35 3056 46.61
02/02/2026 17:35 83 46.61
02/02/2026 17:35 7 46.61
02/02/2026 17:35 396 46.61
02/02/2026 17:35 3606 46.61
02/02/2026 17:35 117 46.61
02/02/2026 17:35 79 46.61
02/02/2026 17:35 1670 46.61
02/02/2026 17:35 94 46.61
02/02/2026 17:35 3047 46.61
02/02/2026 17:35 13 46.61
02/02/2026 17:35 1437 46.61
02/02/2026 17:35 4352 46.61
02/02/2026 17:35 4 46.61
02/02/2026 17:35 26 46.61
02/02/2026 17:35 108 46.61
02/02/2026 17:35 659 46.61
02/02/2026 17:35 23 46.61
02/02/2026 17:35 17 46.61
02/02/2026 17:35 23 46.61
02/02/2026 17:35 30 46.61
02/02/2026 17:35 1552 46.61
02/02/2026 17:35 1809 46.61
02/02/2026 17:35 1168 46.61
02/02/2026 17:35 105 46.61
02/02/2026 17:35 27 46.61
02/02/2026 17:35 10 46.61
02/02/2026 17:35 142 46.61
02/02/2026 17:35 593 46.61
02/02/2026 17:35 1386 46.61
02/02/2026 17:35 4518 46.61
02/02/2026 17:35 16 46.61
02/02/2026 17:35 5 46.61
02/02/2026 17:35 662 46.61
02/02/2026 17:35 1176 46.61
02/02/2026 17:35 525 46.61
02/02/2026 17:35 4142 46.61
02/02/2026 17:35 9403 46.61
02/02/2026 17:35 17879 46.61
02/02/2026 17:35 1441 46.61
02/02/2026 17:35 2034 46.61
02/02/2026 17:35 150 46.61
02/02/2026 17:35 632 46.61
02/02/2026 17:35 352 46.61
02/02/2026 17:35 44 46.61
02/02/2026 17:35 878 46.61
02/02/2026 17:35 1985 46.61
02/02/2026 17:35 838 46.61
02/02/2026 17:35 449 46.61
02/02/2026 17:35 5469 46.61
02/02/2026 17:35 5926 46.61
02/02/2026 17:35 753 46.61
02/02/2026 17:35 3595 46.61
02/02/2026 17:35 100 46.61
02/02/2026 17:35 353 46.61
02/02/2026 17:35 104 46.61
02/02/2026 17:35 289 46.61
02/02/2026 17:35 237 46.61
02/02/2026 17:35 604 46.61
02/02/2026 17:35 763 46.61
02/02/2026 17:35 170 46.61
02/02/2026 17:35 246 46.61
02/02/2026 17:35 243 46.61
02/02/2026 17:35 861 46.61
02/02/2026 17:35 3162 46.61
02/02/2026 17:35 493 46.61
02/02/2026 17:35 458 46.61
02/02/2026 17:35 10 46.61
02/02/2026 17:35 79 46.61
02/02/2026 17:35 7 46.61
02/02/2026 17:35 88 46.61
02/02/2026 17:35 289 46.61
02/02/2026 17:35 21 46.61
02/02/2026 17:35 491 46.61
02/02/2026 17:35 706 46.61
02/02/2026 17:35 394 46.61
02/02/2026 17:35 249 46.61
02/02/2026 17:35 793 46.61
02/02/2026 17:35 19 46.61
02/02/2026 17:35 808 46.61
02/02/2026 17:35 1526 46.61
02/02/2026 17:35 17 46.61
02/02/2026 17:35 14 46.61
02/02/2026 17:35 2 46.61
02/02/2026 17:35 18856 46.61
02/02/2026 17:35 4 46.61
02/02/2026 17:35 623 46.61
02/02/2026 17:35 453 46.61
02/02/2026 17:35 453 46.61
02/02/2026 17:35 1428 46.61
02/02/2026 17:35 62 46.61
02/02/2026 17:35 62 46.61
02/02/2026 17:35 2717 46.61
02/02/2026 17:35 1 46.61
02/02/2026 17:35 2034 46.61
02/02/2026 17:35 9278 46.61
02/02/2026 17:35 2034 46.61
02/02/2026 17:35 2735 46.61
02/02/2026 17:35 1976 46.61
02/02/2026 17:35 4194 46.61
02/02/2026 17:35 12 46.61
02/02/2026 17:35 52 46.61
02/02/2026 17:35 4521 46.61
02/02/2026 17:35 30 46.61
02/02/2026 17:35 14 46.61
02/02/2026 17:35 3703 46.61
02/02/2026 17:35 6518 46.61
02/02/2026 17:35 19280 46.61
02/02/2026 17:35 128 46.61
02/02/2026 17:35 64 46.61
02/02/2026 17:35 1795 46.61
02/02/2026 17:35 179 46.61
02/02/2026 17:35 3405 46.61
02/02/2026 17:35 1894 46.61
02/02/2026 17:35 3345 46.61
02/02/2026 17:35 3695 46.61
02/02/2026 17:35 33 46.61
02/02/2026 17:35 77 46.61
02/02/2026 17:35 24 46.61
02/02/2026 17:35 1029 46.61
02/02/2026 17:35 481 46.61
02/02/2026 17:35 512 46.61
02/02/2026 17:35 7275 46.61
02/02/2026 17:35 1680 46.61
02/02/2026 17:35 605 46.61
02/02/2026 17:35 274 46.61
02/02/2026 17:35 4638 46.61
02/02/2026 17:35 500 46.61
02/02/2026 17:35 30 46.61
02/02/2026 17:35 31 46.61
02/02/2026 17:35 3 46.61
02/02/2026 17:35 15 46.61
02/02/2026 17:35 1 46.61
02/02/2026 17:35 2478 46.61
02/02/2026 17:35 61 46.61
02/02/2026 17:35 366 46.61
02/02/2026 17:35 144 46.61
02/02/2026 17:35 2 46.61
02/02/2026 17:35 25 46.61
02/02/2026 17:35 34 46.61
02/02/2026 17:35 72 46.61
02/02/2026 17:35 285 46.61
02/02/2026 17:35 567 46.61
02/02/2026 17:35 10 46.61
02/02/2026 17:35 13 46.61
02/02/2026 17:35 7 46.61
02/02/2026 17:35 7309 46.61
02/02/2026 17:35 2033 46.61
02/02/2026 17:35 1429 46.61
02/02/2026 17:35 1064 46.61
02/02/2026 17:35 17 46.61
02/02/2026 17:35 7 46.61
02/02/2026 17:35 3 46.61
02/02/2026 17:35 75 46.61
02/02/2026 17:35 4931 46.61
02/02/2026 17:35 166 46.61
02/02/2026 17:29 29 46.54
02/02/2026 17:29 117 46.54
02/02/2026 17:29 41 46.55
02/02/2026 17:29 72 46.55
02/02/2026 17:29 28 46.55
02/02/2026 17:29 117 46.55
02/02/2026 17:29 131 46.55
02/02/2026 17:29 43 46.55
02/02/2026 17:29 131 46.55
02/02/2026 17:29 7 46.55
02/02/2026 17:29 44 46.55
02/02/2026 17:29 131 46.55
02/02/2026 17:29 34 46.55
02/02/2026 17:29 39 46.55
02/02/2026 17:29 48 46.55
02/02/2026 17:29 30 46.55
02/02/2026 17:29 145 46.55
02/02/2026 17:29 72 46.55
02/02/2026 17:29 131 46.55
02/02/2026 17:29 117 46.55
02/02/2026 17:29 85 46.55
02/02/2026 17:29 84 46.56
02/02/2026 17:29 79 46.56
02/02/2026 17:29 91 46.56
02/02/2026 17:29 71 46.56
02/02/2026 17:29 131 46.55
02/02/2026 17:29 31 46.55
02/02/2026 17:29 72 46.55
02/02/2026 17:29 59 46.55
02/02/2026 17:29 48 46.55
02/02/2026 17:29 145 46.55
02/02/2026 17:29 58 46.55
02/02/2026 17:29 71 46.55
02/02/2026 17:29 117 46.55
02/02/2026 17:29 30 46.55
02/02/2026 17:29 48 46.53
02/02/2026 17:28 50 46.55
02/02/2026 17:28 25 46.55
02/02/2026 17:28 58 46.55
02/02/2026 17:28 48 46.55
02/02/2026 17:28 69 46.55
02/02/2026 17:28 48 46.55
02/02/2026 17:28 14 46.55
02/02/2026 17:28 2373 46.55
02/02/2026 17:28 14 46.55
02/02/2026 17:28 117 46.55
02/02/2026 17:28 43 46.55
02/02/2026 17:28 131 46.55
02/02/2026 17:28 26 46.56
02/02/2026 17:28 117 46.56
02/02/2026 17:28 25 46.56
02/02/2026 17:28 70 46.56
02/02/2026 17:28 43 46.55
02/02/2026 17:28 29 46.55
02/02/2026 17:28 117 46.55
02/02/2026 17:28 58 46.55
02/02/2026 17:28 16 46.55
02/02/2026 17:28 2 46.55
02/02/2026 17:28 87 46.55
02/02/2026 17:28 26 46.55
02/02/2026 17:28 24 46.55
02/02/2026 17:28 14 46.55
02/02/2026 17:28 117 46.55
02/02/2026 17:28 19 46.55
02/02/2026 17:28 131 46.55
02/02/2026 17:28 131 46.55
02/02/2026 17:28 48 46.55
02/02/2026 17:28 67 46.55
02/02/2026 17:28 71 46.55
02/02/2026 17:28 145 46.55
02/02/2026 17:28 49 46.55
02/02/2026 17:28 117 46.55
02/02/2026 17:28 36 46.55
02/02/2026 17:28 9 46.54
02/02/2026 17:28 37 46.54
02/02/2026 17:28 34 46.54
02/02/2026 17:28 71 46.53
02/02/2026 17:28 11 46.53
02/02/2026 17:28 18 46.53
02/02/2026 17:28 190 46.53
02/02/2026 17:27 5 46.54
02/02/2026 17:27 10 46.53
02/02/2026 17:27 100 46.54
02/02/2026 17:27 13 46.54
02/02/2026 17:27 29 46.54
02/02/2026 17:27 55 46.54
02/02/2026 17:27 117 46.54
02/02/2026 17:27 58 46.54
02/02/2026 17:27 36 46.54
02/02/2026 17:27 23 46.54
02/02/2026 17:27 40 46.54
02/02/2026 17:27 295 46.54
02/02/2026 17:27 72 46.54
02/02/2026 17:26 70 46.55
02/02/2026 17:26 53 46.56
02/02/2026 17:26 35 46.56
02/02/2026 17:26 270 46.56
02/02/2026 17:26 25 46.56
02/02/2026 17:26 70 46.56
02/02/2026 17:26 3 46.56
02/02/2026 17:26 3 46.55
02/02/2026 17:26 46 46.56
02/02/2026 17:26 117 46.56
02/02/2026 17:26 70 46.56
02/02/2026 17:26 36 46.56
02/02/2026 17:26 132 46.57
02/02/2026 17:26 67 46.565
02/02/2026 17:26 50 46.56
02/02/2026 17:26 19 46.55
02/02/2026 17:26 17 46.55
02/02/2026 17:26 12 46.55
02/02/2026 17:26 3 46.55
02/02/2026 17:26 8 46.55
02/02/2026 17:26 34 46.55
02/02/2026 17:26 117 46.55
02/02/2026 17:26 8 46.55
02/02/2026 17:26 130 46.55
02/02/2026 17:26 43 46.55
02/02/2026 17:26 15 46.55
02/02/2026 17:26 117 46.55
02/02/2026 17:26 38 46.55
02/02/2026 17:26 48 46.55
02/02/2026 17:26 71 46.55
02/02/2026 17:26 228 46.55
02/02/2026 17:25 18 46.57
02/02/2026 17:25 21 46.57
02/02/2026 17:25 7 46.58
02/02/2026 17:25 19 46.58
02/02/2026 17:24 40 46.59
02/02/2026 17:24 153 46.58
02/02/2026 17:24 26 46.58
02/02/2026 17:24 15 46.58
02/02/2026 17:24 72 46.58
02/02/2026 17:24 130 46.58
02/02/2026 17:24 42 46.58
02/02/2026 17:24 49 46.58
02/02/2026 17:24 117 46.58
02/02/2026 17:24 23 46.59
02/02/2026 17:24 15 46.59
02/02/2026 17:24 73 46.59
02/02/2026 17:24 130 46.59
02/02/2026 17:24 38 46.59
02/02/2026 17:24 48 46.59
02/02/2026 17:24 73 46.60
02/02/2026 17:24 5 46.60
02/02/2026 17:24 56 46.60
02/02/2026 17:22 25 46.60
02/02/2026 17:22 95 46.60
02/02/2026 17:22 117 46.60
02/02/2026 17:22 34 46.60
02/02/2026 17:22 15 46.60
02/02/2026 17:22 49 46.60
02/02/2026 17:22 22 46.60
02/02/2026 17:22 1 46.60
02/02/2026 17:22 45 46.60
02/02/2026 17:22 121 46.60
02/02/2026 17:21 62 46.60
02/02/2026 17:20 7 46.57
02/02/2026 17:20 24 46.57
02/02/2026 17:20 71 46.57
02/02/2026 17:20 47 46.57
02/02/2026 17:20 4 46.57
02/02/2026 17:20 15 46.57
02/02/2026 17:20 22 46.57
02/02/2026 17:20 4 46.56
02/02/2026 17:20 32 46.56
02/02/2026 17:20 55 46.56
02/02/2026 17:20 4 46.56
02/02/2026 17:20 17 46.56
02/02/2026 17:20 32 46.56
02/02/2026 17:20 127 46.56
02/02/2026 17:20 1 46.56
02/02/2026 17:20 26 46.56
02/02/2026 17:20 63 46.56
02/02/2026 17:19 48 46.57
02/02/2026 17:19 57 46.57
02/02/2026 17:19 73 46.57
02/02/2026 17:19 48 46.57
02/02/2026 17:19 63 46.57
02/02/2026 17:19 130 46.57
02/02/2026 17:19 30 46.57
02/02/2026 17:19 40 46.58
02/02/2026 17:19 49 46.58
02/02/2026 17:19 49 46.58
02/02/2026 17:19 30 46.58
02/02/2026 17:19 44 46.58
02/02/2026 17:19 49 46.58
02/02/2026 17:18 158 46.59
02/02/2026 17:18 48 46.59
02/02/2026 17:18 65 46.59
02/02/2026 17:18 72 46.60
02/02/2026 17:18 36 46.60
02/02/2026 17:18 117 46.60
02/02/2026 17:18 66 46.60
02/02/2026 17:18 80 46.59
02/02/2026 17:18 72 46.59
02/02/2026 17:18 117 46.59
02/02/2026 17:17 166 46.58
02/02/2026 17:17 77 46.58
02/02/2026 17:17 117 46.59
02/02/2026 17:17 422 46.60
02/02/2026 17:17 22 46.60
02/02/2026 17:17 125 46.61
02/02/2026 17:17 26 46.61
02/02/2026 17:17 117 46.61
02/02/2026 17:17 73 46.61
02/02/2026 17:17 49 46.61
02/02/2026 17:17 117 46.60
02/02/2026 17:17 578 46.60
02/02/2026 17:17 37 46.60
02/02/2026 17:17 26 46.60
02/02/2026 17:17 589 46.60
02/02/2026 17:17 26 46.60
02/02/2026 17:17 615 46.60
02/02/2026 17:17 310 46.60
02/02/2026 17:17 415 46.60
02/02/2026 17:17 200 46.60
02/02/2026 17:17 141 46.60
02/02/2026 17:17 474 46.60
02/02/2026 17:17 141 46.60
02/02/2026 17:17 215 46.60
02/02/2026 17:17 42 46.60
02/02/2026 17:17 74 46.60
02/02/2026 17:17 49 46.60
02/02/2026 17:17 155 46.60
02/02/2026 17:17 118 46.60
02/02/2026 17:17 550 46.59
02/02/2026 17:17 215 46.59
02/02/2026 17:17 74 46.59
02/02/2026 17:17 48 46.59
02/02/2026 17:17 147 46.59
02/02/2026 17:17 118 46.59
02/02/2026 17:17 24 46.58
02/02/2026 17:17 5 46.58
02/02/2026 17:17 75 46.58
02/02/2026 17:17 95 46.58
02/02/2026 17:17 25 46.57
02/02/2026 17:16 162 46.56
02/02/2026 17:16 27 46.56
02/02/2026 17:16 117 46.56
02/02/2026 17:16 42 46.56
02/02/2026 17:16 31 46.56
02/02/2026 17:16 2 46.55
02/02/2026 17:16 77 46.55
02/02/2026 17:16 48 46.55
02/02/2026 17:16 9 46.54
02/02/2026 17:16 23 46.54
02/02/2026 17:16 94 46.54
02/02/2026 17:16 32 46.54
02/02/2026 17:15 17 46.53
02/02/2026 17:15 15 46.53
02/02/2026 17:15 2 46.53
02/02/2026 17:15 17 46.53
02/02/2026 17:15 48 46.53
02/02/2026 17:15 20 46.52
02/02/2026 17:15 70 46.52
02/02/2026 17:15 92 46.52
02/02/2026 17:14 22 46.53
02/02/2026 17:14 110 46.53
02/02/2026 17:14 52 46.53
02/02/2026 17:13 8 46.52
02/02/2026 17:13 58 46.53
02/02/2026 17:13 92 46.52
02/02/2026 17:13 25 46.52
02/02/2026 17:13 9 46.52
02/02/2026 17:13 83 46.52
02/02/2026 17:13 16 46.52
02/02/2026 17:13 10 46.52
02/02/2026 17:12 5 46.51
02/02/2026 17:12 43 46.51
02/02/2026 17:11 28 46.52
02/02/2026 17:11 27 46.52
02/02/2026 17:11 5 46.53
02/02/2026 17:11 31 46.53
02/02/2026 17:11 34 46.53
02/02/2026 17:11 21 46.53
02/02/2026 17:11 10 46.53
02/02/2026 17:11 3 46.53
02/02/2026 17:11 2 46.53
02/02/2026 17:11 2 46.53
02/02/2026 17:11 32 46.53
02/02/2026 17:11 52 46.53
02/02/2026 17:11 18 46.53
02/02/2026 17:11 10 46.53
02/02/2026 17:11 24 46.53
02/02/2026 17:10 29 46.53
02/02/2026 17:10 150 46.53
02/02/2026 17:10 33 46.54
02/02/2026 17:10 24 46.54
02/02/2026 17:10 7 46.54
02/02/2026 17:10 7 46.54
02/02/2026 17:10 22 46.54
02/02/2026 17:09 3 46.54
02/02/2026 17:09 105 46.54
02/02/2026 17:09 63 46.54
02/02/2026 17:08 117 46.55
02/02/2026 17:08 79 46.55
02/02/2026 17:08 26 46.55
02/02/2026 17:08 11 46.55
02/02/2026 17:08 80 46.54
02/02/2026 17:08 80 46.55
02/02/2026 17:08 35 46.55
02/02/2026 17:08 117 46.55
02/02/2026 17:08 70 46.55
02/02/2026 17:06 35 46.57
02/02/2026 17:06 33 46.57
02/02/2026 17:06 84 46.57
02/02/2026 17:06 80 46.57
02/02/2026 17:06 30 46.57
02/02/2026 17:06 25 46.57
02/02/2026 17:06 9 46.57
02/02/2026 17:06 39 46.57
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 51 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 7 46.57
02/02/2026 17:06 147 46.57
02/02/2026 17:06 105 46.57
02/02/2026 17:06 52 46.57
02/02/2026 17:06 42 46.57
02/02/2026 17:06 48 46.57
02/02/2026 17:06 37 46.57
02/02/2026 17:06 79 46.57
02/02/2026 17:06 82 46.56
02/02/2026 17:06 49 46.56
02/02/2026 17:06 526 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 115 46.56
02/02/2026 17:06 26 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 49 46.56
02/02/2026 17:06 82 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 20 46.56
02/02/2026 17:06 111 46.56
02/02/2026 17:06 6 46.56
02/02/2026 17:06 111 46.56
02/02/2026 17:06 20 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 23 46.56
02/02/2026 17:06 108 46.56
02/02/2026 17:06 38 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 82 46.56
02/02/2026 17:06 49 46.56
02/02/2026 17:06 82 46.56
02/02/2026 17:06 35 46.56
02/02/2026 17:06 82 46.56
02/02/2026 17:06 49 46.56
02/02/2026 17:06 48 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 48 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 62 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 48 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 110 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 110 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 3235 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 35 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 106 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 106 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 106 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 120 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 48 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 106 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 106 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 106 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 223 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 48 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 82 46.56
02/02/2026 17:06 49 46.56
02/02/2026 17:06 74 46.56
02/02/2026 17:06 57 46.56
02/02/2026 17:06 74 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 563 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 2776 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 20 46.56
02/02/2026 17:06 13 46.56
02/02/2026 17:06 2 46.56
02/02/2026 17:06 96 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 49 46.56
02/02/2026 17:06 82 46.56
02/02/2026 17:06 13 46.56
02/02/2026 17:06 36 46.56
02/02/2026 17:06 95 46.56
02/02/2026 17:06 106 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 106 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 106 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 106 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 95 46.56
02/02/2026 17:06 17 46.56
02/02/2026 17:06 95 46.56
02/02/2026 17:06 19 46.56
02/02/2026 17:06 42 46.56
02/02/2026 17:06 89 46.56
02/02/2026 17:06 20 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 20 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 16 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 14 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 19 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 39 46.56
02/02/2026 17:06 1 46.56
02/02/2026 17:06 117 46.56
02/02/2026 17:06 13 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 131 46.56
02/02/2026 17:06 215 46.56
02/02/2026 17:06 49 46.56
02/02/2026 17:06 115 46.56
02/02/2026 17:06 148 46.56
02/02/2026 17:06 82 46.56
02/02/2026 17:06 118 46.56
02/02/2026 17:06 91 46.55
02/02/2026 17:06 29 46.53
02/02/2026 17:06 159 46.52
02/02/2026 17:06 80 46.52
02/02/2026 17:06 86 46.52
02/02/2026 17:05 80 46.53
02/02/2026 17:05 9 46.53
02/02/2026 17:05 9 46.53
02/02/2026 17:04 30 46.53
02/02/2026 17:04 116 46.53
02/02/2026 17:04 81 46.53
02/02/2026 17:04 90 46.53
02/02/2026 17:04 48 46.53
02/02/2026 17:04 84 46.54
02/02/2026 17:04 82 46.54
02/02/2026 17:04 37 46.54
02/02/2026 17:04 118 46.54
02/02/2026 17:04 49 46.54
02/02/2026 17:03 90 46.56
02/02/2026 17:03 49 46.56
02/02/2026 17:03 12 46.56
02/02/2026 17:03 17 46.56
02/02/2026 17:03 122 46.56
02/02/2026 17:03 118 46.56
02/02/2026 17:03 48 46.55
02/02/2026 17:03 118 46.55
02/02/2026 17:02 47 46.57
02/02/2026 17:02 49 46.58
02/02/2026 17:02 92 46.59
02/02/2026 17:02 36 46.59
02/02/2026 17:02 31 46.59
02/02/2026 17:02 118 46.59
02/02/2026 17:02 53 46.59
02/02/2026 17:02 29 46.59
02/02/2026 17:02 15 46.59
02/02/2026 17:02 96 46.58
02/02/2026 17:02 49 46.58
02/02/2026 17:02 148 46.59
02/02/2026 17:02 38 46.59
02/02/2026 17:01 36 46.61
02/02/2026 17:00 49 46.60
02/02/2026 17:00 67 46.60
02/02/2026 17:00 40 46.62
02/02/2026 17:00 115 46.62
02/02/2026 17:00 113 46.62
02/02/2026 17:00 38 46.63
02/02/2026 17:00 39 46.63
02/02/2026 17:00 105 46.62
02/02/2026 17:00 118 46.62
02/02/2026 16:59 76 46.60
02/02/2026 16:59 10 46.60
02/02/2026 16:59 12 46.60
02/02/2026 16:59 64 46.605
02/02/2026 16:59 6 46.60
02/02/2026 16:59 20 46.59
02/02/2026 16:59 172 46.59
02/02/2026 16:59 38 46.58
02/02/2026 16:59 37 46.58
02/02/2026 16:59 290 46.59
02/02/2026 16:59 54 46.59
02/02/2026 16:59 215 46.59
02/02/2026 16:59 48 46.59
02/02/2026 16:59 146 46.59
02/02/2026 16:59 48 46.59
02/02/2026 16:59 118 46.59
02/02/2026 16:59 37 46.58
02/02/2026 16:59 18 46.58
02/02/2026 16:59 49 46.58
02/02/2026 16:59 143 46.58
02/02/2026 16:59 95 46.58
02/02/2026 16:59 118 46.58
02/02/2026 16:59 15 46.56
02/02/2026 16:59 44 46.56
02/02/2026 16:59 65 46.56
02/02/2026 16:59 8 46.56
02/02/2026 16:59 18 46.55
02/02/2026 16:59 27 46.55
02/02/2026 16:59 110 46.55
02/02/2026 16:59 42 46.55
02/02/2026 16:59 81 46.55
02/02/2026 16:59 118 46.55
02/02/2026 16:59 146 46.55
02/02/2026 16:59 48 46.55
02/02/2026 16:59 115 46.56
02/02/2026 16:59 11 46.56
02/02/2026 16:59 550 46.56
02/02/2026 16:59 34 46.56
02/02/2026 16:59 42 46.56
02/02/2026 16:59 81 46.56
02/02/2026 16:59 118 46.56
02/02/2026 16:59 141 46.56
02/02/2026 16:59 49 46.56
02/02/2026 16:58 76 46.58
02/02/2026 16:57 26 46.58
02/02/2026 16:57 6 46.57
02/02/2026 16:57 31 46.57
02/02/2026 16:57 82 46.57
02/02/2026 16:57 1 46.57
02/02/2026 16:57 39 46.58
02/02/2026 16:57 48 46.58
02/02/2026 16:57 15 46.58
02/02/2026 16:57 118 46.59
02/02/2026 16:57 12 46.60
02/02/2026 16:57 173 46.60
02/02/2026 16:57 15 46.59
02/02/2026 16:56 32 46.59
02/02/2026 16:56 18 46.59
02/02/2026 16:56 70 46.59
02/02/2026 16:56 39 46.59
02/02/2026 16:56 216 46.59
02/02/2026 16:56 15 46.59
02/02/2026 16:56 30 46.59
02/02/2026 16:55 13 46.59
02/02/2026 16:55 11 46.59
02/02/2026 16:55 10 46.59
02/02/2026 16:55 57 46.59
02/02/2026 16:55 39 46.59
02/02/2026 16:55 31 46.59
02/02/2026 16:55 27 46.59
02/02/2026 16:55 11 46.59
02/02/2026 16:55 15 46.59
02/02/2026 16:55 11 46.59