Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 10:37 | 103 | 53.02 |
| 02/27/2026 10:37 | 50 | 53.02 |
| 02/27/2026 10:37 | 22 | 53.02 |
| 02/27/2026 10:37 | 100 | 53.02 |
| 02/27/2026 10:37 | 25 | 53.02 |
| 02/27/2026 10:37 | 58 | 53.02 |
| 02/27/2026 10:37 | 85 | 53.02 |
| 02/27/2026 10:37 | 38 | 53.02 |
| 02/27/2026 10:36 | 22 | 53.00 |
| 02/27/2026 10:36 | 103 | 53.00 |
| 02/27/2026 10:36 | 42 | 53.00 |
| 02/27/2026 10:36 | 22 | 52.98 |
| 02/27/2026 10:36 | 1 | 52.98 |
| 02/27/2026 10:35 | 103 | 52.98 |
| 02/27/2026 10:35 | 92 | 52.98 |
| 02/27/2026 10:35 | 38 | 53.00 |
| 02/27/2026 10:35 | 31 | 52.98 |
| 02/27/2026 10:35 | 156 | 52.98 |
| 02/27/2026 10:35 | 37 | 52.98 |
| 02/27/2026 10:35 | 16 | 52.96 |
| 02/27/2026 10:35 | 103 | 52.96 |
| 02/27/2026 10:35 | 17 | 52.96 |
| 02/27/2026 10:35 | 103 | 52.98 |
| 02/27/2026 10:35 | 36 | 52.98 |
| 02/27/2026 10:35 | 19 | 52.96 |
| 02/27/2026 10:35 | 60 | 52.98 |
| 02/27/2026 10:35 | 36 | 52.98 |
| 02/27/2026 10:35 | 20 | 52.96 |
| 02/27/2026 10:35 | 103 | 52.96 |
| 02/27/2026 10:34 | 103 | 52.98 |
| 02/27/2026 10:34 | 12 | 52.98 |
| 02/27/2026 10:34 | 8 | 52.98 |
| 02/27/2026 10:34 | 20 | 52.98 |
| 02/27/2026 10:34 | 103 | 52.98 |
| 02/27/2026 10:34 | 20 | 53.00 |
| 02/27/2026 10:34 | 20 | 53.00 |
| 02/27/2026 10:34 | 54 | 53.00 |
| 02/27/2026 10:34 | 49 | 53.00 |
| 02/27/2026 10:34 | 20 | 53.00 |
| 02/27/2026 10:34 | 103 | 53.00 |
| 02/27/2026 10:34 | 103 | 53.02 |
| 02/27/2026 10:34 | 258 | 53.02 |
| 02/27/2026 10:34 | 20 | 53.02 |
| 02/27/2026 10:34 | 103 | 53.02 |
| 02/27/2026 10:34 | 78 | 53.02 |
| 02/27/2026 10:34 | 111 | 53.02 |
| 02/27/2026 10:34 | 18 | 53.02 |
| 02/27/2026 10:34 | 111 | 53.02 |
| 02/27/2026 10:34 | 38 | 53.04 |
| 02/27/2026 10:34 | 103 | 53.02 |
| 02/27/2026 10:34 | 18 | 53.02 |
| 02/27/2026 10:34 | 103 | 53.04 |
| 02/27/2026 10:34 | 36 | 53.04 |
| 02/27/2026 10:34 | 34 | 53.04 |
| 02/27/2026 10:34 | 103 | 53.02 |
| 02/27/2026 10:34 | 11 | 53.02 |
| 02/27/2026 10:34 | 25 | 53.02 |
| 02/27/2026 10:34 | 103 | 53.00 |
| 02/27/2026 10:34 | 103 | 53.00 |
| 02/27/2026 10:34 | 25 | 53.00 |
| 02/27/2026 10:34 | 31 | 53.00 |
| 02/27/2026 10:34 | 16 | 53.00 |
| 02/27/2026 10:34 | 82 | 53.00 |
| 02/27/2026 10:34 | 36 | 53.00 |
| 02/27/2026 10:34 | 18 | 52.96 |
| 02/27/2026 10:34 | 103 | 52.96 |
| 02/27/2026 10:33 | 18 | 52.98 |
| 02/27/2026 10:33 | 43 | 52.98 |
| 02/27/2026 10:33 | 60 | 52.98 |
| 02/27/2026 10:33 | 1 | 52.98 |
| 02/27/2026 10:33 | 103 | 52.98 |
| 02/27/2026 10:33 | 28 | 52.98 |
| 02/27/2026 10:33 | 28 | 52.98 |
| 02/27/2026 10:33 | 103 | 52.98 |
| 02/27/2026 10:33 | 17 | 52.98 |
| 02/27/2026 10:33 | 4 | 52.98 |
| 02/27/2026 10:33 | 28 | 53.00 |
| 02/27/2026 10:33 | 39 | 53.00 |
| 02/27/2026 10:33 | 64 | 53.00 |
| 02/27/2026 10:33 | 18 | 53.00 |
| 02/27/2026 10:33 | 30 | 53.00 |
| 02/27/2026 10:33 | 1 | 53.00 |
| 02/27/2026 10:31 | 103 | 53.02 |
| 02/27/2026 10:31 | 103 | 53.02 |
| 02/27/2026 10:31 | 103 | 53.00 |
| 02/27/2026 10:31 | 525 | 53.02 |
| 02/27/2026 10:31 | 36 | 53.00 |
| 02/27/2026 10:31 | 114 | 53.00 |
| 02/27/2026 10:31 | 26 | 53.00 |
| 02/27/2026 10:31 | 36 | 52.98 |
| 02/27/2026 10:31 | 103 | 52.98 |
| 02/27/2026 10:31 | 34 | 52.98 |
| 02/27/2026 10:31 | 103 | 52.98 |
| 02/27/2026 10:31 | 137 | 53.00 |
| 02/27/2026 10:31 | 51 | 53.00 |
| 02/27/2026 10:31 | 84 | 53.00 |
| 02/27/2026 10:31 | 103 | 53.00 |
| 02/27/2026 10:31 | 51 | 52.98 |
| 02/27/2026 10:31 | 86 | 52.98 |
| 02/27/2026 10:31 | 103 | 52.98 |
| 02/27/2026 10:31 | 72 | 52.96 |
| 02/27/2026 10:31 | 50 | 52.96 |
| 02/27/2026 10:31 | 84 | 52.96 |
| 02/27/2026 10:31 | 15 | 52.96 |
| 02/27/2026 10:31 | 103 | 52.96 |
| 02/27/2026 10:31 | 37 | 52.96 |
| 02/27/2026 10:31 | 84 | 52.94 |
| 02/27/2026 10:31 | 49 | 52.94 |
| 02/27/2026 10:31 | 79 | 52.94 |
| 02/27/2026 10:31 | 103 | 52.94 |
| 02/27/2026 10:31 | 35 | 52.94 |
| 02/27/2026 10:31 | 79 | 52.92 |
| 02/27/2026 10:31 | 32 | 52.92 |
| 02/27/2026 10:31 | 61 | 52.90 |
| 02/27/2026 10:31 | 42 | 52.90 |
| 02/27/2026 10:31 | 88 | 52.90 |
| 02/27/2026 10:31 | 37 | 52.90 |
| 02/27/2026 10:31 | 2 | 52.90 |
| 02/27/2026 10:30 | 1 | 52.88 |
| 02/27/2026 10:30 | 103 | 52.88 |
| 02/27/2026 10:30 | 72 | 52.90 |
| 02/27/2026 10:30 | 31 | 52.90 |
| 02/27/2026 10:30 | 103 | 52.92 |
| 02/27/2026 10:30 | 16 | 52.90 |
| 02/27/2026 10:30 | 77 | 52.90 |
| 02/27/2026 10:30 | 103 | 52.90 |
| 02/27/2026 10:30 | 122 | 52.94 |
| 02/27/2026 10:30 | 39 | 52.94 |
| 02/27/2026 10:30 | 103 | 52.92 |
| 02/27/2026 10:30 | 89 | 52.92 |
| 02/27/2026 10:30 | 14 | 52.92 |
| 02/27/2026 10:30 | 23 | 52.94 |
| 02/27/2026 10:30 | 9 | 52.94 |
| 02/27/2026 10:30 | 16 | 52.94 |
| 02/27/2026 10:30 | 103 | 52.92 |
| 02/27/2026 10:30 | 80 | 52.94 |
| 02/27/2026 10:30 | 23 | 52.94 |
| 02/27/2026 10:30 | 80 | 52.94 |
| 02/27/2026 10:30 | 17 | 52.96 |
| 02/27/2026 10:30 | 103 | 52.96 |
| 02/27/2026 10:30 | 90 | 53.00 |
| 02/27/2026 10:30 | 103 | 53.00 |
| 02/27/2026 10:30 | 13 | 53.00 |
| 02/27/2026 10:30 | 17 | 53.00 |
| 02/27/2026 10:30 | 17 | 52.96 |
| 02/27/2026 10:30 | 103 | 52.96 |
| 02/27/2026 10:30 | 17 | 53.00 |
| 02/27/2026 10:30 | 90 | 53.00 |
| 02/27/2026 10:30 | 34 | 53.00 |
| 02/27/2026 10:30 | 103 | 52.98 |
| 02/27/2026 10:30 | 17 | 52.96 |
| 02/27/2026 10:30 | 48 | 52.96 |
| 02/27/2026 10:30 | 55 | 52.96 |
| 02/27/2026 10:30 | 89 | 53.00 |
| 02/27/2026 10:30 | 17 | 53.00 |
| 02/27/2026 10:30 | 103 | 53.00 |
| 02/27/2026 10:30 | 22 | 53.00 |
| 02/27/2026 10:30 | 103 | 52.98 |
| 02/27/2026 10:30 | 37 | 52.98 |
| 02/27/2026 10:30 | 17 | 52.98 |
| 02/27/2026 10:30 | 25 | 52.98 |
| 02/27/2026 10:30 | 103 | 52.98 |
| 02/27/2026 10:30 | 38 | 52.94 |
| 02/27/2026 10:30 | 38 | 52.92 |
| 02/27/2026 10:30 | 23 | 52.92 |
| 02/27/2026 10:30 | 23 | 52.94 |
| 02/27/2026 10:30 | 4 | 52.94 |
| 02/27/2026 10:30 | 103 | 52.94 |
| 02/27/2026 10:30 | 50 | 52.96 |
| 02/27/2026 10:30 | 103 | 52.96 |
| 02/27/2026 10:30 | 1761 | 53.00 |
| 02/27/2026 10:30 | 235 | 53.00 |
| 02/27/2026 10:30 | 38 | 53.00 |
| 02/27/2026 10:30 | 2000 | 53.00 |
| 02/27/2026 10:30 | 2000 | 53.00 |
| 02/27/2026 10:30 | 2000 | 53.00 |
| 02/27/2026 10:30 | 2000 | 53.00 |
| 02/27/2026 10:30 | 2000 | 53.00 |
| 02/27/2026 10:30 | 146 | 53.00 |
| 02/27/2026 10:30 | 15 | 53.00 |
| 02/27/2026 10:30 | 30 | 53.00 |
| 02/27/2026 10:30 | 128 | 53.00 |
| 02/27/2026 10:30 | 811 | 53.00 |
| 02/27/2026 10:30 | 811 | 53.00 |
| 02/27/2026 10:30 | 811 | 53.00 |
| 02/27/2026 10:30 | 811 | 53.00 |
| 02/27/2026 10:30 | 811 | 53.00 |
| 02/27/2026 10:30 | 811 | 53.00 |
| 02/27/2026 10:30 | 811 | 53.00 |
| 02/27/2026 10:30 | 811 | 53.00 |
| 02/27/2026 10:30 | 811 | 53.00 |
| 02/27/2026 10:30 | 811 | 53.00 |
| 02/27/2026 10:30 | 811 | 53.00 |
| 02/27/2026 10:30 | 811 | 53.00 |
| 02/27/2026 10:30 | 89 | 52.96 |
| 02/27/2026 10:30 | 85 | 52.96 |
| 02/27/2026 10:30 | 15 | 52.98 |
| 02/27/2026 10:30 | 35 | 53.02 |
| 02/27/2026 10:30 | 103 | 53.00 |
| 02/27/2026 10:30 | 39 | 53.00 |
| 02/27/2026 10:30 | 366 | 53.00 |
| 02/27/2026 10:30 | 784 | 53.00 |
| 02/27/2026 10:30 | 784 | 53.00 |
| 02/27/2026 10:30 | 99 | 53.00 |
| 02/27/2026 10:30 | 582 | 53.00 |
| 02/27/2026 10:30 | 202 | 53.00 |
| 02/27/2026 10:30 | 784 | 53.00 |
| 02/27/2026 10:30 | 784 | 53.00 |
| 02/27/2026 10:30 | 198 | 53.00 |
| 02/27/2026 10:30 | 681 | 53.00 |
| 02/27/2026 10:30 | 103 | 53.00 |
| 02/27/2026 10:30 | 99 | 53.00 |
| 02/27/2026 10:30 | 685 | 53.00 |
| 02/27/2026 10:30 | 99 | 53.00 |
| 02/27/2026 10:30 | 784 | 53.00 |
| 02/27/2026 10:30 | 784 | 53.00 |
| 02/27/2026 10:30 | 80 | 53.00 |
| 02/27/2026 10:30 | 30 | 53.00 |
| 02/27/2026 10:30 | 754 | 53.00 |
| 02/27/2026 10:30 | 559 | 53.00 |
| 02/27/2026 10:30 | 160 | 53.00 |
| 02/27/2026 10:30 | 624 | 53.00 |
| 02/27/2026 10:30 | 160 | 53.00 |
| 02/27/2026 10:30 | 624 | 53.00 |
| 02/27/2026 10:30 | 130 | 53.00 |
| 02/27/2026 10:30 | 30 | 53.00 |
| 02/27/2026 10:30 | 15 | 53.00 |
| 02/27/2026 10:30 | 103 | 53.00 |
| 02/27/2026 10:30 | 38 | 52.98 |
| 02/27/2026 10:30 | 103 | 52.96 |
| 02/27/2026 10:30 | 103 | 52.96 |
| 02/27/2026 10:30 | 64 | 52.94 |
| 02/27/2026 10:30 | 39 | 52.94 |
| 02/27/2026 10:30 | 110 | 52.94 |
| 02/27/2026 10:30 | 103 | 52.94 |
| 02/27/2026 10:30 | 17 | 52.96 |
| 02/27/2026 10:30 | 86 | 52.96 |
| 02/27/2026 10:30 | 86 | 52.94 |
| 02/27/2026 10:30 | 10 | 52.90 |
| 02/27/2026 10:30 | 2 | 52.90 |
| 02/27/2026 10:30 | 103 | 53.00 |
| 02/27/2026 10:30 | 106 | 53.00 |
| 02/27/2026 10:30 | 88 | 53.00 |
| 02/27/2026 10:30 | 41 | 53.00 |
| 02/27/2026 10:30 | 100 | 53.00 |
| 02/27/2026 10:30 | 2000 | 53.00 |
| 02/27/2026 10:30 | 200 | 53.00 |
| 02/27/2026 10:30 | 12 | 53.00 |
| 02/27/2026 10:30 | 130 | 53.00 |
| 02/27/2026 10:30 | 12 | 53.00 |
| 02/27/2026 10:30 | 250 | 53.00 |
| 02/27/2026 10:30 | 5000 | 53.00 |
| 02/27/2026 10:30 | 100 | 53.00 |
| 02/27/2026 10:30 | 35 | 53.00 |
| 02/27/2026 10:30 | 15 | 53.00 |
| 02/27/2026 10:30 | 2 | 53.00 |
| 02/27/2026 10:30 | 2 | 53.00 |
| 02/27/2026 10:30 | 2 | 53.00 |
| 02/27/2026 10:30 | 1000 | 53.00 |
| 02/27/2026 10:30 | 200 | 53.00 |
| 02/27/2026 10:30 | 10 | 53.00 |
| 02/27/2026 10:30 | 152 | 53.00 |
| 02/27/2026 10:30 | 30 | 53.00 |
| 02/27/2026 10:30 | 2 | 53.00 |
| 02/27/2026 10:30 | 60 | 53.00 |
| 02/27/2026 10:30 | 30 | 53.00 |
| 02/27/2026 10:30 | 4 | 53.00 |
| 02/27/2026 10:30 | 300 | 53.00 |
| 02/27/2026 10:30 | 125 | 53.00 |
| 02/27/2026 10:30 | 103 | 52.98 |
| 02/27/2026 10:30 | 76 | 52.98 |
| 02/27/2026 10:30 | 87 | 52.98 |
| 02/27/2026 10:30 | 41 | 52.98 |
| 02/27/2026 10:30 | 65 | 52.98 |
| 02/27/2026 10:30 | 103 | 52.96 |
| 02/27/2026 10:30 | 51 | 52.96 |
| 02/27/2026 10:30 | 103 | 52.90 |
| 02/27/2026 10:30 | 103 | 52.88 |
| 02/27/2026 10:30 | 141 | 52.94 |
| 02/27/2026 10:30 | 103 | 52.94 |
| 02/27/2026 10:30 | 156 | 52.94 |
| 02/27/2026 10:30 | 51 | 52.94 |
| 02/27/2026 10:30 | 90 | 52.94 |
| 02/27/2026 10:30 | 82 | 52.94 |
| 02/27/2026 10:30 | 22 | 52.92 |
| 02/27/2026 10:30 | 103 | 52.92 |
| 02/27/2026 10:30 | 50 | 52.92 |
| 02/27/2026 10:30 | 83 | 52.92 |
| 02/27/2026 10:30 | 82 | 52.92 |
| 02/27/2026 10:30 | 16 | 52.92 |
| 02/27/2026 10:30 | 32 | 52.92 |
| 02/27/2026 10:30 | 50 | 52.90 |
| 02/27/2026 10:30 | 25 | 52.90 |
| 02/27/2026 10:30 | 103 | 52.90 |
| 02/27/2026 10:30 | 87 | 52.90 |
| 02/27/2026 10:30 | 16 | 52.90 |
| 02/27/2026 10:30 | 90 | 52.90 |
| 02/27/2026 10:30 | 120 | 52.90 |
| 02/27/2026 10:30 | 85 | 52.88 |
| 02/27/2026 10:30 | 50 | 52.88 |
| 02/27/2026 10:30 | 39 | 52.88 |
| 02/27/2026 10:30 | 38 | 52.86 |
| 02/27/2026 10:30 | 103 | 52.84 |
| 02/27/2026 10:30 | 53 | 52.84 |
| 02/27/2026 10:30 | 50 | 52.84 |
| 02/27/2026 10:30 | 103 | 52.88 |
| 02/27/2026 10:30 | 48 | 52.88 |
| 02/27/2026 10:30 | 32 | 52.92 |
| 02/27/2026 10:30 | 16 | 52.92 |
| 02/27/2026 10:29 | 5 | 52.92 |
| 02/27/2026 10:29 | 17 | 52.92 |
| 02/27/2026 10:29 | 64 | 52.92 |
| 02/27/2026 10:29 | 18 | 52.92 |
| 02/27/2026 10:29 | 18 | 52.92 |
| 02/27/2026 10:29 | 18 | 52.92 |
| 02/27/2026 10:29 | 65 | 52.98 |
| 02/27/2026 10:29 | 41 | 52.98 |
| 02/27/2026 10:29 | 65 | 52.96 |
| 02/27/2026 10:29 | 17 | 52.96 |
| 02/27/2026 10:29 | 618 | 52.98 |
| 02/27/2026 10:29 | 840 | 52.98 |
| 02/27/2026 10:29 | 840 | 52.98 |
| 02/27/2026 10:29 | 62 | 52.98 |
| 02/27/2026 10:29 | 137 | 52.96 |
| 02/27/2026 10:29 | 17 | 52.96 |
| 02/27/2026 10:29 | 230 | 52.98 |
| 02/27/2026 10:29 | 62 | 52.98 |
| 02/27/2026 10:29 | 41 | 52.98 |
| 02/27/2026 10:29 | 88 | 52.96 |
| 02/27/2026 10:29 | 452 | 52.98 |
| 02/27/2026 10:29 | 28 | 52.98 |
| 02/27/2026 10:29 | 162 | 52.98 |
| 02/27/2026 10:29 | 678 | 52.98 |
| 02/27/2026 10:29 | 60 | 52.98 |
| 02/27/2026 10:29 | 93 | 52.98 |
| 02/27/2026 10:29 | 672 | 52.98 |
| 02/27/2026 10:29 | 75 | 52.98 |
| 02/27/2026 10:29 | 257 | 52.98 |
| 02/27/2026 10:29 | 583 | 52.98 |
| 02/27/2026 10:29 | 89 | 52.98 |
| 02/27/2026 10:29 | 84 | 52.98 |
| 02/27/2026 10:29 | 84 | 52.98 |
| 02/27/2026 10:29 | 72 | 52.98 |
| 02/27/2026 10:29 | 840 | 52.98 |
| 02/27/2026 10:29 | 840 | 52.98 |
| 02/27/2026 10:29 | 1683 | 52.98 |
| 02/27/2026 10:29 | 840 | 52.98 |
| 02/27/2026 10:29 | 137 | 52.98 |
| 02/27/2026 10:29 | 65 | 52.98 |
| 02/27/2026 10:29 | 88 | 52.98 |
| 02/27/2026 10:29 | 27 | 52.98 |
| 02/27/2026 10:29 | 83 | 52.92 |
| 02/27/2026 10:29 | 41 | 52.98 |
| 02/27/2026 10:29 | 88 | 52.98 |
| 02/27/2026 10:29 | 65 | 52.96 |
| 02/27/2026 10:29 | 17 | 52.96 |
| 02/27/2026 10:29 | 95 | 52.92 |
| 02/27/2026 10:29 | 88 | 52.98 |
| 02/27/2026 10:29 | 103 | 52.98 |
| 02/27/2026 10:29 | 103 | 52.96 |
| 02/27/2026 10:29 | 103 | 52.94 |
| 02/27/2026 10:29 | 39 | 52.94 |
| 02/27/2026 10:29 | 103 | 52.92 |
| 02/27/2026 10:29 | 38 | 52.92 |
| 02/27/2026 10:29 | 27 | 52.90 |
| 02/27/2026 10:29 | 58 | 52.90 |
| 02/27/2026 10:29 | 45 | 52.90 |
| 02/27/2026 10:29 | 65 | 52.92 |
| 02/27/2026 10:29 | 41 | 52.98 |
| 02/27/2026 10:29 | 103 | 52.98 |
| 02/27/2026 10:29 | 65 | 52.98 |
| 02/27/2026 10:29 | 103 | 52.96 |
| 02/27/2026 10:29 | 103 | 52.96 |
| 02/27/2026 10:29 | 103 | 52.94 |
| 02/27/2026 10:29 | 39 | 52.94 |
| 02/27/2026 10:29 | 103 | 52.98 |
| 02/27/2026 10:29 | 65 | 52.98 |
| 02/27/2026 10:29 | 65 | 52.96 |
| 02/27/2026 10:29 | 103 | 52.96 |
| 02/27/2026 10:29 | 103 | 52.94 |
| 02/27/2026 10:29 | 38 | 52.94 |
| 02/27/2026 10:29 | 103 | 52.92 |
| 02/27/2026 10:29 | 38 | 52.92 |
| 02/27/2026 10:29 | 103 | 52.90 |
| 02/27/2026 10:29 | 37 | 52.90 |
| 02/27/2026 10:29 | 103 | 52.92 |
| 02/27/2026 10:29 | 75 | 52.92 |
| 02/27/2026 10:29 | 103 | 52.98 |
| 02/27/2026 10:29 | 82 | 52.98 |
| 02/27/2026 10:29 | 33 | 52.98 |
| 02/27/2026 10:29 | 160 | 52.98 |
| 02/27/2026 10:29 | 137 | 52.96 |
| 02/27/2026 10:29 | 67 | 52.96 |
| 02/27/2026 10:29 | 103 | 52.96 |
| 02/27/2026 10:29 | 27 | 52.96 |
| 02/27/2026 10:29 | 20 | 52.96 |
| 02/27/2026 10:29 | 103 | 52.94 |
| 02/27/2026 10:29 | 38 | 52.92 |
| 02/27/2026 10:29 | 17 | 52.92 |
| 02/27/2026 10:29 | 34 | 52.94 |
| 02/27/2026 10:29 | 103 | 52.94 |
| 02/27/2026 10:29 | 87 | 52.94 |
| 02/27/2026 10:29 | 27 | 52.94 |
| 02/27/2026 10:29 | 17 | 52.94 |
| 02/27/2026 10:29 | 186 | 52.94 |
| 02/27/2026 10:29 | 33 | 52.92 |
| 02/27/2026 10:29 | 85 | 52.92 |
| 02/27/2026 10:29 | 26 | 52.92 |
| 02/27/2026 10:29 | 13 | 52.92 |
| 02/27/2026 10:29 | 2 | 52.92 |
| 02/27/2026 10:29 | 103 | 52.90 |
| 02/27/2026 10:29 | 142 | 52.90 |
| 02/27/2026 10:29 | 1000 | 52.90 |
| 02/27/2026 10:29 | 85 | 52.90 |
| 02/27/2026 10:29 | 26 | 52.90 |
| 02/27/2026 10:29 | 1000 | 52.90 |
| 02/27/2026 10:29 | 15 | 52.90 |
| 02/27/2026 10:29 | 1 | 52.90 |
| 02/27/2026 10:29 | 84 | 52.88 |
| 02/27/2026 10:29 | 15 | 52.88 |
| 02/27/2026 10:29 | 103 | 52.88 |
| 02/27/2026 10:29 | 27 | 52.88 |
| 02/27/2026 10:29 | 103 | 52.86 |
| 02/27/2026 10:29 | 37 | 52.86 |
| 02/27/2026 10:29 | 103 | 52.84 |
| 02/27/2026 10:29 | 2 | 52.84 |
| 02/27/2026 10:29 | 1 | 52.84 |
| 02/27/2026 10:29 | 20 | 52.84 |
| 02/27/2026 10:29 | 39 | 52.80 |
| 02/27/2026 10:29 | 39 | 52.78 |
| 02/27/2026 10:29 | 39 | 52.80 |
| 02/27/2026 10:29 | 70 | 52.82 |
| 02/27/2026 10:29 | 88 | 52.82 |
| 02/27/2026 10:29 | 22 | 52.82 |
| 02/27/2026 10:29 | 39 | 52.76 |
| 02/27/2026 10:29 | 64 | 52.76 |
| 02/27/2026 10:29 | 39 | 52.76 |
| 02/27/2026 10:29 | 39 | 52.74 |
| 02/27/2026 10:29 | 89 | 52.74 |
| 02/27/2026 10:29 | 88 | 52.74 |
| 02/27/2026 10:29 | 103 | 52.74 |
| 02/27/2026 10:29 | 103 | 52.78 |
| 02/27/2026 10:29 | 103 | 52.76 |
| 02/27/2026 10:29 | 55 | 52.78 |
| 02/27/2026 10:29 | 48 | 52.78 |
| 02/27/2026 10:29 | 103 | 52.76 |
| 02/27/2026 10:29 | 1 | 52.72 |
| 02/27/2026 10:29 | 376 | 52.80 |
| 02/27/2026 10:29 | 151 | 52.80 |
| 02/27/2026 10:29 | 103 | 52.80 |
| 02/27/2026 10:29 | 60 | 52.80 |
| 02/27/2026 10:29 | 1000 | 52.80 |
| 02/27/2026 10:29 | 27 | 52.80 |
| 02/27/2026 10:29 | 120 | 52.80 |
| 02/27/2026 10:29 | 89 | 52.80 |
| 02/27/2026 10:29 | 70 | 52.80 |
| 02/27/2026 10:29 | 1 | 52.80 |
| 02/27/2026 10:29 | 1235 | 52.80 |
| 02/27/2026 10:29 | 41 | 52.78 |
| 02/27/2026 10:29 | 103 | 52.78 |
| 02/27/2026 10:29 | 27 | 52.78 |
| 02/27/2026 10:29 | 82 | 52.78 |
| 02/27/2026 10:29 | 33 | 52.76 |
| 02/27/2026 10:29 | 41 | 52.76 |
| 02/27/2026 10:29 | 87 | 52.76 |
| 02/27/2026 10:29 | 17 | 52.76 |
| 02/27/2026 10:29 | 73 | 52.76 |
| 02/27/2026 10:29 | 103 | 52.76 |
| 02/27/2026 10:29 | 102 | 52.74 |
| 02/27/2026 10:29 | 89 | 52.74 |
| 02/27/2026 10:29 | 17 | 52.74 |
| 02/27/2026 10:29 | 103 | 52.74 |
| 02/27/2026 10:29 | 38 | 52.74 |
| 02/27/2026 10:29 | 17 | 52.72 |
| 02/27/2026 10:29 | 103 | 52.72 |
| 02/27/2026 10:29 | 38 | 52.72 |
| 02/27/2026 10:29 | 83 | 52.72 |
| 02/27/2026 10:29 | 39 | 52.72 |
| 02/27/2026 10:29 | 103 | 52.70 |
| 02/27/2026 10:29 | 64 | 52.72 |
| 02/27/2026 10:29 | 103 | 52.74 |
| 02/27/2026 10:29 | 75 | 52.74 |
| 02/27/2026 10:29 | 103 | 52.74 |
| 02/27/2026 10:29 | 64 | 52.72 |
| 02/27/2026 10:29 | 17 | 52.72 |
| 02/27/2026 10:29 | 17 | 52.74 |
| 02/27/2026 10:29 | 65 | 52.72 |
| 02/27/2026 10:29 | 9 | 52.70 |
| 02/27/2026 10:29 | 100 | 52.70 |
| 02/27/2026 10:29 | 3 | 52.70 |
| 02/27/2026 10:29 | 1000 | 52.70 |
| 02/27/2026 10:29 | 85 | 52.68 |
| 02/27/2026 10:29 | 107 | 52.68 |
| 02/27/2026 10:29 | 103 | 52.68 |
| 02/27/2026 10:29 | 39 | 52.68 |
| 02/27/2026 10:28 | 26 | 52.66 |
| 02/27/2026 10:28 | 39 | 52.66 |
| 02/27/2026 10:28 | 38 | 52.64 |
| 02/27/2026 10:28 | 44 | 52.62 |
| 02/27/2026 10:27 | 39 | 52.60 |
| 02/27/2026 10:27 | 103 | 52.60 |
| 02/27/2026 10:27 | 17 | 52.58 |
| 02/27/2026 10:27 | 103 | 52.58 |
| 02/27/2026 10:27 | 110 | 52.58 |
| 02/27/2026 10:27 | 17 | 52.60 |
| 02/27/2026 10:27 | 57 | 52.60 |
| 02/27/2026 10:27 | 89 | 52.60 |
| 02/27/2026 10:27 | 42 | 52.60 |
| 02/27/2026 10:27 | 239 | 52.58 |
| 02/27/2026 10:27 | 41 | 52.58 |
| 02/27/2026 10:27 | 1 | 52.56 |
| 02/27/2026 10:27 | 39 | 52.56 |
| 02/27/2026 10:27 | 40 | 52.56 |
| 02/27/2026 10:27 | 16 | 52.54 |
| 02/27/2026 10:27 | 16 | 52.56 |
| 02/27/2026 10:27 | 17 | 52.58 |
| 02/27/2026 10:26 | 24 | 52.56 |
| 02/27/2026 10:26 | 13 | 52.56 |
| 02/27/2026 10:26 | 41 | 52.56 |
| 02/27/2026 10:26 | 18 | 52.54 |
| 02/27/2026 10:26 | 103 | 52.54 |
| 02/27/2026 10:26 | 18 | 52.54 |
| 02/27/2026 10:26 | 33 | 52.54 |
| 02/27/2026 10:26 | 18 | 52.56 |
| 02/27/2026 10:26 | 30 | 52.56 |
| 02/27/2026 10:25 | 22 | 52.60 |
| 02/27/2026 10:25 | 18 | 52.58 |
| 02/27/2026 10:25 | 103 | 52.58 |
| 02/27/2026 10:25 | 103 | 52.58 |
| 02/27/2026 10:25 | 42 | 52.58 |
| 02/27/2026 10:25 | 103 | 52.58 |
| 02/27/2026 10:25 | 40 | 52.58 |
| 02/27/2026 10:25 | 10 | 52.58 |
| 02/27/2026 10:24 | 99 | 52.58 |
| 02/27/2026 10:24 | 12 | 52.58 |
| 02/27/2026 10:24 | 4 | 52.58 |
| 02/27/2026 10:24 | 12 | 52.58 |
| 02/27/2026 10:24 | 44 | 52.58 |
| 02/27/2026 10:23 | 17 | 52.58 |
| 02/27/2026 10:23 | 11 | 52.58 |
| 02/27/2026 10:23 | 135 | 52.60 |
| 02/27/2026 10:23 | 19 | 52.60 |
| 02/27/2026 10:22 | 21 | 52.62 |
| 02/27/2026 10:22 | 22 | 52.64 |
| 02/27/2026 10:22 | 22 | 52.64 |
| 02/27/2026 10:22 | 103 | 52.66 |
| 02/27/2026 10:22 | 22 | 52.66 |
| 02/27/2026 10:22 | 103 | 52.66 |
| 02/27/2026 10:22 | 27 | 52.66 |
| 02/27/2026 10:22 | 347 | 52.66 |
| 02/27/2026 10:22 | 82 | 52.66 |
| 02/27/2026 10:22 | 67 | 52.66 |
| 02/27/2026 10:22 | 44 | 52.66 |
| 02/27/2026 10:21 | 93 | 52.64 |
| 02/27/2026 10:20 | 103 | 52.62 |
| 02/27/2026 10:20 | 21 | 52.60 |
| 02/27/2026 10:20 | 25 | 52.60 |
| 02/27/2026 10:20 | 8 | 52.60 |
| 02/27/2026 10:20 | 450 | 52.60 |
| 02/27/2026 10:20 | 46 | 52.60 |
| 02/27/2026 10:20 | 89 | 52.60 |
| 02/27/2026 10:20 | 80 | 52.60 |
| 02/27/2026 10:20 | 140 | 52.58 |
| 02/27/2026 10:19 | 3 | 52.58 |
| 02/27/2026 10:19 | 20 | 52.60 |
| 02/27/2026 10:19 | 22 | 52.60 |
| 02/27/2026 10:19 | 726 | 52.60 |
| 02/27/2026 10:18 | 15 | 52.62 |
| 02/27/2026 10:18 | 3 | 52.64 |
| 02/27/2026 10:17 | 103 | 52.62 |
| 02/27/2026 10:17 | 274 | 52.60 |
| 02/27/2026 10:17 | 18 | 52.62 |
| 02/27/2026 10:16 | 103 | 52.64 |
| 02/27/2026 10:16 | 9 | 52.64 |
| 02/27/2026 10:16 | 1 | 52.64 |
| 02/27/2026 10:16 | 24 | 52.64 |
| 02/27/2026 10:16 | 50 | 52.62 |
| 02/27/2026 10:15 | 50 | 52.62 |
| 02/27/2026 10:15 | 11 | 52.64 |
| 02/27/2026 10:15 | 45 | 52.66 |
| 02/27/2026 10:15 | 29 | 52.64 |
| 02/27/2026 10:15 | 15 | 52.64 |
| 02/27/2026 10:13 | 103 | 52.64 |
| 02/27/2026 10:13 | 16 | 52.64 |
| 02/27/2026 10:13 | 103 | 52.64 |
| 02/27/2026 10:13 | 17 | 52.64 |
| 02/27/2026 10:13 | 18 | 52.66 |
| 02/27/2026 10:12 | 25 | 52.66 |
| 02/27/2026 10:12 | 25 | 52.66 |
| 02/27/2026 10:12 | 84 | 52.68 |
| 02/27/2026 10:12 | 103 | 52.66 |
| 02/27/2026 10:12 | 25 | 52.66 |
| 02/27/2026 10:12 | 240 | 52.66 |
| 02/27/2026 10:12 | 30 | 52.66 |
| 02/27/2026 10:12 | 24 | 52.64 |
| 02/27/2026 10:12 | 69 | 52.64 |
| 02/27/2026 10:12 | 39 | 52.64 |
| 02/27/2026 10:11 | 3 | 52.64 |
| 02/27/2026 10:11 | 13 | 52.66 |
| 02/27/2026 10:11 | 3 | 52.66 |
| 02/27/2026 10:11 | 3 | 52.66 |
| 02/27/2026 10:10 | 57 | 52.70 |
| 02/27/2026 10:10 | 46 | 52.70 |
| 02/27/2026 10:10 | 89 | 52.70 |
| 02/27/2026 10:10 | 103 | 52.70 |
| 02/27/2026 10:10 | 103 | 52.68 |
| 02/27/2026 10:10 | 19 | 52.68 |
| 02/27/2026 10:09 | 78 | 52.68 |
| 02/27/2026 10:09 | 19 | 52.68 |
| 02/27/2026 10:09 | 25 | 52.68 |
| 02/27/2026 10:08 | 17 | 52.70 |
| 02/27/2026 10:08 | 4 | 52.70 |
| 02/27/2026 10:08 | 5 | 52.70 |
| 02/27/2026 10:08 | 55 | 52.72 |
| 02/27/2026 10:07 | 14 | 52.72 |
| 02/27/2026 10:07 | 69 | 52.74 |
| 02/27/2026 10:05 | 63 | 52.72 |
| 02/27/2026 10:05 | 28 | 52.74 |
| 02/27/2026 10:05 | 27 | 52.74 |
| 02/27/2026 10:04 | 103 | 52.72 |
| 02/27/2026 10:04 | 21 | 52.74 |
| 02/27/2026 10:04 | 15 | 52.74 |
| 02/27/2026 10:04 | 103 | 52.76 |
| 02/27/2026 10:04 | 200 | 52.76 |
| 02/27/2026 10:04 | 39 | 52.76 |
| 02/27/2026 10:04 | 31 | 52.76 |
| 02/27/2026 10:04 | 25 | 52.74 |
| 02/27/2026 10:04 | 40 | 52.74 |
| 02/27/2026 10:04 | 41 | 52.72 |
| 02/27/2026 10:04 | 6 | 52.72 |
| 02/27/2026 10:04 | 40 | 52.72 |
| 02/27/2026 10:03 | 77 | 52.70 |
| 02/27/2026 10:03 | 103 | 52.70 |
| 02/27/2026 10:03 | 10 | 52.68 |
| 02/27/2026 10:03 | 28 | 52.70 |
| 02/27/2026 10:03 | 103 | 52.70 |
| 02/27/2026 10:03 | 103 | 52.68 |
| 02/27/2026 10:03 | 32 | 52.68 |
| 02/27/2026 10:03 | 41 | 52.68 |
| 02/27/2026 10:03 | 103 | 52.66 |
| 02/27/2026 10:03 | 50 | 52.66 |
| 02/27/2026 10:03 | 26 | 52.66 |
| 02/27/2026 10:03 | 21 | 52.66 |
| 02/27/2026 10:03 | 41 | 52.66 |
| 02/27/2026 10:03 | 63 | 52.64 |
| 02/27/2026 10:03 | 25 | 52.64 |
| 02/27/2026 10:02 | 9 | 52.62 |
| 02/27/2026 10:02 | 97 | 52.64 |
| 02/27/2026 10:02 | 40 | 52.64 |
| 02/27/2026 10:01 | 22 | 52.64 |
| 02/27/2026 10:01 | 23 | 52.64 |
| 02/27/2026 10:01 | 39 | 52.64 |
| 02/27/2026 10:01 | 13 | 52.62 |
| 02/27/2026 10:01 | 27 | 52.62 |
| 02/27/2026 10:01 | 103 | 52.60 |
| 02/27/2026 10:01 | 40 | 52.64 |
| 02/27/2026 10:01 | 40 | 52.64 |
| 02/27/2026 10:01 | 20 | 52.64 |
| 02/27/2026 10:01 | 20 | 52.64 |
| 02/27/2026 10:01 | 103 | 52.64 |
| 02/27/2026 10:01 | 202 | 52.62 |
| 02/27/2026 10:01 | 103 | 52.64 |
| 02/27/2026 10:01 | 20 | 52.64 |
| 02/27/2026 10:01 | 21 | 52.64 |
| 02/27/2026 10:01 | 103 | 52.64 |
| 02/27/2026 10:00 | 2 | 52.66 |
| 02/27/2026 10:00 | 103 | 52.64 |
| 02/27/2026 10:00 | 70 | 52.66 |
| 02/27/2026 10:00 | 103 | 52.64 |
| 02/27/2026 10:00 | 40 | 52.68 |
| 02/27/2026 10:00 | 58 | 52.68 |
| 02/27/2026 10:00 | 27 | 52.68 |
| 02/27/2026 10:00 | 26 | 52.64 |
| 02/27/2026 10:00 | 27 | 52.62 |
| 02/27/2026 10:00 | 58 | 52.62 |
| 02/27/2026 09:59 | 103 | 52.62 |
| 02/27/2026 09:59 | 27 | 52.62 |
| 02/27/2026 09:58 | 20 | 52.60 |
| 02/27/2026 09:58 | 23 | 52.60 |
| 02/27/2026 09:58 | 103 | 52.60 |
| 02/27/2026 09:58 | 103 | 52.62 |
| 02/27/2026 09:58 | 103 | 52.60 |
| 02/27/2026 09:58 | 92 | 52.64 |
| 02/27/2026 09:58 | 95 | 52.64 |
| 02/27/2026 09:58 | 24 | 52.64 |
| 02/27/2026 09:58 | 33 | 52.64 |
| 02/27/2026 09:58 | 100 | 52.64 |
| 02/27/2026 09:58 | 7 | 52.64 |
| 02/27/2026 09:57 | 41 | 52.66 |
| 02/27/2026 09:57 | 41 | 52.66 |
| 02/27/2026 09:57 | 82 | 52.66 |
| 02/27/2026 09:56 | 87 | 52.62 |
| 02/27/2026 09:56 | 38 | 52.64 |
| 02/27/2026 09:56 | 47 | 52.64 |
| 02/27/2026 09:56 | 194 | 52.66 |
| 02/27/2026 09:56 | 40 | 52.70 |
| 02/27/2026 09:56 | 39 | 52.70 |
| 02/27/2026 09:56 | 21 | 52.70 |
| 02/27/2026 09:55 | 104 | 52.66 |
| 02/27/2026 09:55 | 40 | 52.68 |
| 02/27/2026 09:55 | 38 | 52.66 |
| 02/27/2026 09:55 | 24 | 52.66 |
| 02/27/2026 09:55 | 23 | 52.66 |
| 02/27/2026 09:55 | 41 | 52.66 |
| 02/27/2026 09:55 | 102 | 52.62 |
| 02/27/2026 09:55 | 2 | 52.64 |
| 02/27/2026 09:54 | 50 | 52.62 |
| 02/27/2026 09:54 | 39 | 52.64 |
| 02/27/2026 09:54 | 26 | 52.64 |
| 02/27/2026 09:54 | 13 | 52.64 |
| 02/27/2026 09:54 | 39 | 52.64 |
| 02/27/2026 09:54 | 39 | 52.64 |
| 02/27/2026 09:54 | 65 | 52.64 |
| 02/27/2026 09:54 | 38 | 52.64 |
| 02/27/2026 09:54 | 45 | 52.60 |
| 02/27/2026 09:53 | 15 | 52.64 |
| 02/27/2026 09:53 | 84 | 52.64 |
| 02/27/2026 09:53 | 43 | 52.66 |
| 02/27/2026 09:53 | 74 | 52.66 |
| 02/27/2026 09:53 | 84 | 52.62 |
| 02/27/2026 09:53 | 15 | 52.62 |
| 02/27/2026 09:53 | 22 | 52.66 |
| 02/27/2026 09:53 | 43 | 52.66 |
| 02/27/2026 09:53 | 80 | 52.66 |
| 02/27/2026 09:53 | 15 | 52.66 |
| 02/27/2026 09:53 | 180 | 52.72 |
| 02/27/2026 09:53 | 84 | 52.70 |
| 02/27/2026 09:53 | 21 | 52.70 |
| 02/27/2026 09:53 | 4 | 52.70 |
| 02/27/2026 09:53 | 74 | 52.68 |
| 02/27/2026 09:53 | 89 | 52.68 |
| 02/27/2026 09:53 | 22 | 52.68 |
| 02/27/2026 09:53 | 102 | 52.66 |
| 02/27/2026 09:53 | 85 | 52.66 |
| 02/27/2026 09:53 | 22 | 52.66 |
| 02/27/2026 09:53 | 43 | 52.64 |
| 02/27/2026 09:53 | 22 | 52.64 |
| 02/27/2026 09:52 | 43 | 52.60 |
| 02/27/2026 09:52 | 16 | 52.58 |
| 02/27/2026 09:52 | 44 | 52.58 |
| 02/27/2026 09:52 | 25 | 52.58 |
| 02/27/2026 09:52 | 41 | 52.56 |
| 02/27/2026 09:52 | 80 | 52.56 |
| 02/27/2026 09:52 | 42 | 52.54 |
| 02/27/2026 09:51 | 10 | 52.50 |
| 02/27/2026 09:51 | 47 | 52.52 |
| 02/27/2026 09:51 | 103 | 52.52 |
| 02/27/2026 09:51 | 61 | 52.52 |
| 02/27/2026 09:51 | 45 | 52.52 |
| 02/27/2026 09:51 | 15 | 52.50 |
| 02/27/2026 09:51 | 22 | 52.50 |
| 02/27/2026 09:51 | 45 | 52.50 |
| 02/27/2026 09:51 | 27 | 52.48 |
| 02/27/2026 09:51 | 21 | 52.48 |
| 02/27/2026 09:51 | 45 | 52.48 |
| 02/27/2026 09:51 | 9 | 52.48 |
| 02/27/2026 09:51 | 44 | 52.48 |
| 02/27/2026 09:51 | 39 | 52.48 |
| 02/27/2026 09:51 | 103 | 52.48 |
| 02/27/2026 09:49 | 45 | 52.48 |
| 02/27/2026 09:49 | 15 | 52.48 |
| 02/27/2026 09:49 | 15 | 52.48 |
| 02/27/2026 09:49 | 45 | 52.48 |
| 02/27/2026 09:49 | 13 | 52.46 |
| 02/27/2026 09:49 | 103 | 52.46 |
| 02/27/2026 09:49 | 45 | 52.46 |
| 02/27/2026 09:49 | 77 | 52.46 |
| 02/27/2026 09:49 | 26 | 52.46 |
| 02/27/2026 09:49 | 155 | 52.44 |
| 02/27/2026 09:49 | 15 | 52.48 |
| 02/27/2026 09:49 | 103 | 52.48 |
| 02/27/2026 09:49 | 45 | 52.48 |
| 02/27/2026 09:49 | 51 | 52.48 |
| 02/27/2026 09:49 | 52 | 52.48 |
| 02/27/2026 09:49 | 103 | 52.48 |
| 02/27/2026 09:49 | 103 | 52.48 |
| 02/27/2026 09:49 | 44 | 52.48 |
| 02/27/2026 09:49 | 100 | 52.48 |
| 02/27/2026 09:49 | 103 | 52.48 |
| 02/27/2026 09:49 | 45 | 52.48 |
| 02/27/2026 09:49 | 100 | 52.48 |
| 02/27/2026 09:49 | 16 | 52.46 |
| 02/27/2026 09:49 | 103 | 52.46 |
| 02/27/2026 09:49 | 103 | 52.52 |
| 02/27/2026 09:49 | 134 | 52.52 |
| 02/27/2026 09:49 | 139 | 52.54 |
| 02/27/2026 09:48 | 45 | 52.54 |
| 02/27/2026 09:48 | 22 | 52.54 |
| 02/27/2026 09:48 | 11 | 52.54 |
| 02/27/2026 09:48 | 46 | 52.52 |
| 02/27/2026 09:48 | 1 | 52.52 |
| 02/27/2026 09:48 | 25 | 52.52 |
| 02/27/2026 09:48 | 103 | 52.50 |
| 02/27/2026 09:48 | 44 | 52.50 |
| 02/27/2026 09:48 | 43 | 52.50 |
| 02/27/2026 09:48 | 8 | 52.50 |
| 02/27/2026 09:48 | 60 | 52.50 |
| 02/27/2026 09:48 | 8 | 52.50 |
| 02/27/2026 09:48 | 3 | 52.48 |
| 02/27/2026 09:48 | 43 | 52.48 |
| 02/27/2026 09:48 | 27 | 52.48 |
| 02/27/2026 09:48 | 56 | 52.48 |
| 02/27/2026 09:47 | 75 | 52.46 |
| 02/27/2026 09:47 | 43 | 52.46 |
| 02/27/2026 09:47 | 26 | 52.46 |
| 02/27/2026 09:47 | 5 | 52.46 |
| 02/27/2026 09:47 | 73 | 52.44 |
| 02/27/2026 09:47 | 11 | 52.44 |
| 02/27/2026 09:47 | 45 | 52.44 |
| 02/27/2026 09:47 | 3 | 52.44 |
| 02/27/2026 09:47 | 103 | 52.42 |
| 02/27/2026 09:47 | 21 | 52.44 |
| 02/27/2026 09:47 | 42 | 52.40 |
| 02/27/2026 09:47 | 103 | 52.40 |
| 02/27/2026 09:47 | 110 | 52.40 |
| 02/27/2026 09:47 | 22 | 52.40 |
| 02/27/2026 09:47 | 307 | 52.40 |
| 02/27/2026 09:47 | 27 | 52.40 |
| 02/27/2026 09:47 | 76 | 52.40 |
| 02/27/2026 09:46 | 112 | 52.42 |
| 02/27/2026 09:46 | 42 | 52.42 |
| 02/27/2026 09:46 | 61 | 52.42 |
| 02/27/2026 09:46 | 16 | 52.42 |
| 02/27/2026 09:46 | 68 | 52.42 |
| 02/27/2026 09:46 | 22 | 52.42 |
| 02/27/2026 09:46 | 21 | 52.38 |
| 02/27/2026 09:46 | 49 | 52.36 |
| 02/27/2026 09:46 | 68 | 52.36 |
| 02/27/2026 09:46 | 43 | 52.38 |
| 02/27/2026 09:46 | 440 | 52.40 |
| 02/27/2026 09:46 | 393 | 52.40 |
| 02/27/2026 09:46 | 95 | 52.40 |
| 02/27/2026 09:46 | 783 | 52.40 |
| 02/27/2026 09:46 | 50 | 52.40 |
| 02/27/2026 09:46 | 198 | 52.40 |
| 02/27/2026 09:46 | 730 | 52.40 |
| 02/27/2026 09:46 | 103 | 52.40 |
| 02/27/2026 09:46 | 15 | 52.40 |
| 02/27/2026 09:46 | 833 | 52.40 |
| 02/27/2026 09:46 | 628 | 52.40 |
| 02/27/2026 09:46 | 102 | 52.40 |
| 02/27/2026 09:46 | 103 | 52.40 |
| 02/27/2026 09:46 | 833 | 52.40 |
| 02/27/2026 09:46 | 833 | 52.40 |
| 02/27/2026 09:46 | 155 | 52.40 |
| 02/27/2026 09:46 | 339 | 52.40 |
| 02/27/2026 09:46 | 494 | 52.40 |
| 02/27/2026 09:46 | 16 | 52.40 |
| 02/27/2026 09:46 | 494 | 52.40 |
| 02/27/2026 09:46 | 16 | 52.40 |
| 02/27/2026 09:46 | 323 | 52.40 |
| 02/27/2026 09:46 | 103 | 52.42 |
| 02/27/2026 09:46 | 80 | 52.44 |
| 02/27/2026 09:46 | 70 | 52.50 |
| 02/27/2026 09:46 | 10 | 52.50 |
| 02/27/2026 09:46 | 93 | 52.50 |
| 02/27/2026 09:46 | 144 | 52.50 |
| 02/27/2026 09:46 | 8 | 52.50 |
| 02/27/2026 09:46 | 19 | 52.50 |
| 02/27/2026 09:46 | 83 | 52.50 |
| 02/27/2026 09:46 | 23 | 52.44 |
| 02/27/2026 09:46 | 80 | 52.48 |
| 02/27/2026 09:46 | 1 | 52.48 |
| 02/27/2026 09:46 | 102 | 52.48 |
| 02/27/2026 09:46 | 16 | 52.44 |
| 02/27/2026 09:46 | 23 | 52.48 |
| 02/27/2026 09:46 | 80 | 52.48 |
| 02/27/2026 09:46 | 66 | 52.48 |
| 02/27/2026 09:46 | 14 | 52.48 |
| 02/27/2026 09:46 | 119 | 52.46 |
| 02/27/2026 09:46 | 80 | 52.46 |
| 02/27/2026 09:46 | 13 | 52.48 |
| 02/27/2026 09:46 | 89 | 52.48 |
| 02/27/2026 09:46 | 103 | 52.46 |
| 02/27/2026 09:46 | 85 | 52.46 |
| 02/27/2026 09:46 | 27 | 52.46 |
| 02/27/2026 09:46 | 80 | 52.44 |
| 02/27/2026 09:46 | 71 | 52.44 |
| 02/27/2026 09:46 | 103 | 52.44 |
| 02/27/2026 09:46 | 27 | 52.44 |
| 02/27/2026 09:46 | 103 | 52.42 |
| 02/27/2026 09:46 | 54 | 52.42 |
| 02/27/2026 09:46 | 53 | 52.42 |
| 02/27/2026 09:46 | 27 | 52.42 |
| 02/27/2026 09:46 | 799 | 52.40 |
| 02/27/2026 09:46 | 610 | 52.40 |
| 02/27/2026 09:46 | 799 | 52.40 |
| 02/27/2026 09:46 | 799 | 52.40 |
| 02/27/2026 09:46 | 799 | 52.40 |
| 02/27/2026 09:46 | 87 | 52.40 |
| 02/27/2026 09:46 | 41 | 52.40 |
| 02/27/2026 09:46 | 41 | 52.40 |
| 02/27/2026 09:46 | 68 | 52.40 |
| 02/27/2026 09:46 | 87 | 52.40 |
| 02/27/2026 09:46 | 41 | 52.38 |
| 02/27/2026 09:46 | 68 | 52.40 |
| 02/27/2026 09:46 | 611 | 52.40 |
| 02/27/2026 09:46 | 611 | 52.40 |
| 02/27/2026 09:46 | 1912 | 52.40 |
| 02/27/2026 09:46 | 611 | 52.40 |
| 02/27/2026 09:46 | 1012 | 52.40 |
| 02/27/2026 09:46 | 611 | 52.40 |
| 02/27/2026 09:46 | 66 | 52.40 |
| 02/27/2026 09:46 | 66 | 52.38 |
| 02/27/2026 09:46 | 87 | 52.36 |
| 02/27/2026 09:46 | 68 | 52.36 |
| 02/27/2026 09:46 | 41 | 52.36 |
| 02/27/2026 09:46 | 66 | 52.38 |
| 02/27/2026 09:46 | 148 | 52.36 |
| 02/27/2026 09:46 | 66 | 52.36 |
| 02/27/2026 09:46 | 41 | 52.36 |
| 02/27/2026 09:46 | 16 | 52.30 |
| 02/27/2026 09:46 | 26 | 52.38 |
| 02/27/2026 09:46 | 49 | 52.38 |
| 02/27/2026 09:46 | 65 | 52.38 |
| 02/27/2026 09:46 | 41 | 52.36 |
| 02/27/2026 09:46 | 68 | 52.36 |
| 02/27/2026 09:46 | 65 | 52.34 |
| 02/27/2026 09:46 | 16 | 52.34 |
| 02/27/2026 09:46 | 65 | 52.30 |
| 02/27/2026 09:46 | 21 | 52.30 |
| 02/27/2026 09:46 | 42 | 52.30 |
| 02/27/2026 09:46 | 103 | 52.40 |
| 02/27/2026 09:46 | 1000 | 52.40 |
| 02/27/2026 09:46 | 500 | 52.40 |
| 02/27/2026 09:46 | 87 | 52.40 |
| 02/27/2026 09:46 | 27 | 52.40 |
| 02/27/2026 09:46 | 41 | 52.38 |
| 02/27/2026 09:46 | 87 | 52.38 |
| 02/27/2026 09:46 | 65 | 52.38 |
| 02/27/2026 09:46 | 41 | 52.36 |
| 02/27/2026 09:46 | 89 | 52.36 |
| 02/27/2026 09:46 | 103 | 52.36 |
| 02/27/2026 09:46 | 65 | 52.36 |
| 02/27/2026 09:46 | 41 | 52.34 |
| 02/27/2026 09:46 | 78 | 52.34 |
| 02/27/2026 09:46 | 41 | 52.32 |
| 02/27/2026 09:46 | 103 | 52.32 |
| 02/27/2026 09:46 | 88 | 52.32 |
| 02/27/2026 09:46 | 82 | 52.30 |
| 02/27/2026 09:46 | 103 | 52.30 |
| 02/27/2026 09:46 | 16 | 52.28 |
| 02/27/2026 09:46 | 83 | 52.26 |
| 02/27/2026 09:46 | 103 | 52.24 |
| 02/27/2026 09:46 | 25 | 52.34 |
| 02/27/2026 09:46 | 103 | 52.24 |
| 02/27/2026 09:46 | 35 | 52.22 |
| 02/27/2026 09:46 | 84 | 52.22 |
| 02/27/2026 09:46 | 37 | 52.24 |
| 02/27/2026 09:46 | 103 | 52.24 |
| 02/27/2026 09:46 | 100 | 52.26 |
| 02/27/2026 09:46 | 103 | 52.26 |
| 02/27/2026 09:46 | 103 | 52.28 |
| 02/27/2026 09:46 | 103 | 52.34 |
| 02/27/2026 09:46 | 66 | 52.26 |
| 02/27/2026 09:46 | 103 | 52.26 |
| 02/27/2026 09:46 | 103 | 52.26 |
| 02/27/2026 09:46 | 43 | 52.26 |
| 02/27/2026 09:46 | 103 | 52.28 |
| 02/27/2026 09:46 | 26 | 52.26 |
| 02/27/2026 09:46 | 103 | 52.26 |
| 02/27/2026 09:46 | 359 | 52.34 |
| 02/27/2026 09:46 | 41 | 52.34 |
| 02/27/2026 09:46 | 89 | 52.34 |
| 02/27/2026 09:46 | 65 | 52.34 |
| 02/27/2026 09:46 | 103 | 52.34 |
| 02/27/2026 09:46 | 41 | 52.32 |
| 02/27/2026 09:46 | 84 | 52.32 |
| 02/27/2026 09:46 | 75 | 52.32 |
| 02/27/2026 09:46 | 103 | 52.32 |
| 02/27/2026 09:46 | 1000 | 52.30 |
| 02/27/2026 09:46 | 42 | 52.30 |
| 02/27/2026 09:46 | 82 | 52.30 |
| 02/27/2026 09:46 | 106 | 52.30 |
| 02/27/2026 09:46 | 103 | 52.30 |
| 02/27/2026 09:46 | 68 | 52.28 |
| 02/27/2026 09:46 | 84 | 52.28 |
| 02/27/2026 09:46 | 41 | 52.28 |
| 02/27/2026 09:46 | 103 | 52.28 |
| 02/27/2026 09:46 | 103 | 52.26 |
| 02/27/2026 09:46 | 103 | 52.22 |
| 02/27/2026 09:46 | 103 | 52.20 |
| 02/27/2026 09:46 | 103 | 52.26 |
| 02/27/2026 09:46 | 41 | 52.18 |
| 02/27/2026 09:46 | 50 | 52.18 |
| 02/27/2026 09:46 | 41 | 52.26 |
| 02/27/2026 09:46 | 82 | 52.26 |
| 02/27/2026 09:46 | 118 | 52.24 |
| 02/27/2026 09:46 | 141 | 52.24 |
| 02/27/2026 09:46 | 41 | 52.24 |
| 02/27/2026 09:46 | 88 | 52.24 |
| 02/27/2026 09:46 | 50 | 52.24 |
| 02/27/2026 09:46 | 103 | 52.24 |
| 02/27/2026 09:46 | 148 | 52.24 |
| 02/27/2026 09:46 | 41 | 52.22 |
| 02/27/2026 09:46 | 90 | 52.22 |
| 02/27/2026 09:46 | 14 | 52.22 |
| 02/27/2026 09:46 | 103 | 52.22 |
| 02/27/2026 09:46 | 132 | 52.20 |
| 02/27/2026 09:46 | 41 | 52.20 |
| 02/27/2026 09:46 | 84 | 52.20 |
| 02/27/2026 09:46 | 14 | 52.20 |
| 02/27/2026 09:46 | 44 | 52.20 |
| 02/27/2026 09:46 | 50 | 52.18 |
| 02/27/2026 09:46 | 103 | 52.18 |
| 02/27/2026 09:45 | 103 | 52.16 |
| 02/27/2026 09:45 | 45 | 52.18 |
| 02/27/2026 09:45 | 41 | 52.18 |
| 02/27/2026 09:45 | 63 | 52.18 |
| 02/27/2026 09:44 | 17 | 52.22 |
| 02/27/2026 09:44 | 103 | 52.22 |
| 02/27/2026 09:44 | 48 | 52.22 |
| 02/27/2026 09:44 | 10 | 52.22 |
| 02/27/2026 09:44 | 83 | 52.22 |
| 02/27/2026 09:44 | 4 | 52.22 |
| 02/27/2026 09:44 | 18 | 52.20 |
| 02/27/2026 09:44 | 103 | 52.20 |
| 02/27/2026 09:44 | 114 | 52.20 |
| 02/27/2026 09:44 | 103 | 52.22 |
| 02/27/2026 09:44 | 103 | 52.22 |
| 02/27/2026 09:44 | 18 | 52.22 |
| 02/27/2026 09:44 | 18 | 52.24 |
| 02/27/2026 09:44 | 103 | 52.24 |
| 02/27/2026 09:44 | 120 | 52.24 |
| 02/27/2026 09:44 | 103 | 52.22 |
| 02/27/2026 09:44 | 18 | 52.22 |
| 02/27/2026 09:44 | 103 | 52.22 |
| 02/27/2026 09:44 | 33 | 52.22 |
| 02/27/2026 09:44 | 18 | 52.24 |
| 02/27/2026 09:44 | 18 | 52.26 |
| 02/27/2026 09:44 | 103 | 52.26 |
| 02/27/2026 09:44 | 48 | 52.28 |
| 02/27/2026 09:44 | 36 | 52.28 |
| 02/27/2026 09:44 | 67 | 52.28 |
| 02/27/2026 09:44 | 18 | 52.24 |
| 02/27/2026 09:44 | 103 | 52.24 |
| 02/27/2026 09:44 | 103 | 52.26 |
| 02/27/2026 09:44 | 103 | 52.28 |
| 02/27/2026 09:44 | 27 | 52.28 |
| 02/27/2026 09:44 | 27 | 52.30 |
| 02/27/2026 09:44 | 18 | 52.34 |
| 02/27/2026 09:44 | 45 | 52.34 |
| 02/27/2026 09:44 | 103 | 52.34 |
| 02/27/2026 09:44 | 103 | 52.36 |
| 02/27/2026 09:44 | 191 | 52.34 |
| 02/27/2026 09:44 | 87 | 52.34 |
| 02/27/2026 09:44 | 27 | 52.34 |
| 02/27/2026 09:44 | 63 | 52.36 |
| 02/27/2026 09:44 | 57 | 52.36 |
| 02/27/2026 09:44 | 17 | 52.40 |
| 02/27/2026 09:44 | 45 | 52.36 |
| 02/27/2026 09:44 | 27 | 52.36 |
| 02/27/2026 09:44 | 86 | 52.36 |
| 02/27/2026 09:44 | 113 | 52.38 |
| 02/27/2026 09:44 | 27 | 52.38 |
| 02/27/2026 09:44 | 83 | 52.38 |
| 02/27/2026 09:44 | 103 | 52.40 |
| 02/27/2026 09:44 | 50 | 52.40 |
| 02/27/2026 09:44 | 27 | 52.40 |
| 02/27/2026 09:44 | 85 | 52.40 |
| 02/27/2026 09:44 | 534 | 52.42 |
| 02/27/2026 09:44 | 191 | 52.42 |
| 02/27/2026 09:44 | 50 | 52.42 |
| 02/27/2026 09:44 | 88 | 52.42 |
| 02/27/2026 09:44 | 18 | 52.42 |
| 02/27/2026 09:44 | 36 | 52.42 |
| 02/27/2026 09:44 | 103 | 52.44 |
| 02/27/2026 09:44 | 18 | 52.44 |
| 02/27/2026 09:43 | 2 | 52.46 |
| 02/27/2026 09:43 | 84 | 52.46 |
| 02/27/2026 09:43 | 191 | 52.46 |
| 02/27/2026 09:43 | 19 | 52.46 |
| 02/27/2026 09:43 | 80 | 52.46 |
| 02/27/2026 09:43 | 80 | 52.46 |
| 02/27/2026 09:43 | 23 | 52.46 |
| 02/27/2026 09:43 | 80 | 52.46 |
| 02/27/2026 09:43 | 80 | 52.46 |
| 02/27/2026 09:43 | 29 | 52.46 |
| 02/27/2026 09:43 | 47 | 52.46 |
| 02/27/2026 09:43 | 39 | 52.46 |
| 02/27/2026 09:43 | 316 | 52.46 |
| 02/27/2026 09:43 | 47 | 52.46 |
| 02/27/2026 09:43 | 100 | 52.46 |
| 02/27/2026 09:42 | 12 | 52.46 |
| 02/27/2026 09:42 | 2 | 52.46 |
| 02/27/2026 09:42 | 25 | 52.46 |
| 02/27/2026 09:42 | 7 | 52.46 |
| 02/27/2026 09:42 | 14 | 52.46 |
| 02/27/2026 09:42 | 39 | 52.46 |
| 02/27/2026 09:42 | 50 | 52.46 |
| 02/27/2026 09:41 | 20 | 52.44 |
| 02/27/2026 09:41 | 20 | 52.46 |
| 02/27/2026 09:41 | 22 | 52.48 |
| 02/27/2026 09:40 | 50 | 52.50 |
| 02/27/2026 09:40 | 4 | 52.50 |
| 02/27/2026 09:40 | 84 | 52.50 |
| 02/27/2026 09:40 | 84 | 52.50 |
| 02/27/2026 09:40 | 84 | 52.50 |
| 02/27/2026 09:40 | 25 | 52.50 |
| 02/27/2026 09:40 | 34 | 52.50 |
| 02/27/2026 09:40 | 24 | 52.50 |
| 02/27/2026 09:40 | 26 | 52.48 |
| 02/27/2026 09:40 | 104 | 52.48 |
| 02/27/2026 09:40 | 27 | 52.48 |
| 02/27/2026 09:40 | 39 | 52.48 |
| 02/27/2026 09:39 | 50 | 52.44 |
| 02/27/2026 09:39 | 102 | 52.44 |
| 02/27/2026 09:39 | 27 | 52.42 |
| 02/27/2026 09:39 | 27 | 52.44 |
| 02/27/2026 09:39 | 15 | 52.48 |
| 02/27/2026 09:39 | 53 | 52.46 |
| 02/27/2026 09:39 | 11 | 52.46 |
| 02/27/2026 09:39 | 266 | 52.46 |
| 02/27/2026 09:39 | 26 | 52.46 |
| 02/27/2026 09:39 | 11 | 52.46 |
| 02/27/2026 09:39 | 136 | 52.50 |
| 02/27/2026 09:39 | 15 | 52.50 |
| 02/27/2026 09:39 | 29 | 52.50 |
| 02/27/2026 09:38 | 11 | 52.52 |
| 02/27/2026 09:38 | 21 | 52.54 |
| 02/27/2026 09:38 | 83 | 52.52 |
| 02/27/2026 09:38 | 148 | 52.52 |
| 02/27/2026 09:38 | 26 | 52.52 |
| 02/27/2026 09:38 | 174 | 52.50 |
| 02/27/2026 09:38 | 150 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 149 | 52.50 |
| 02/27/2026 09:38 | 44 | 52.50 |
| 02/27/2026 09:38 | 106 | 52.50 |
| 02/27/2026 09:38 | 193 | 52.50 |
| 02/27/2026 09:38 | 222 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 222 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 222 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 372 | 52.50 |
| 02/27/2026 09:38 | 193 | 52.50 |
| 02/27/2026 09:38 | 150 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 296 | 52.50 |
| 02/27/2026 09:38 | 156 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 226 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 59 | 52.50 |
| 02/27/2026 09:38 | 143 | 52.50 |
| 02/27/2026 09:38 | 200 | 52.50 |
| 02/27/2026 09:38 | 143 | 52.50 |
| 02/27/2026 09:38 | 200 | 52.50 |
| 02/27/2026 09:38 | 143 | 52.50 |
| 02/27/2026 09:38 | 189 | 52.50 |
| 02/27/2026 09:38 | 154 | 52.50 |
| 02/27/2026 09:38 | 332 | 52.50 |
| 02/27/2026 09:38 | 11 | 52.50 |
| 02/27/2026 09:38 | 143 | 52.50 |
| 02/27/2026 09:38 | 102 | 52.50 |
| 02/27/2026 09:38 | 87 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 81 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 83 | 52.50 |
| 02/27/2026 09:38 | 130 | 52.50 |
| 02/27/2026 09:38 | 213 | 52.50 |
| 02/27/2026 09:38 | 81 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 81 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 81 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 130 | 52.50 |
| 02/27/2026 09:38 | 213 | 52.50 |
| 02/27/2026 09:38 | 130 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 105 | 52.50 |
| 02/27/2026 09:38 | 238 | 52.50 |
| 02/27/2026 09:38 | 105 | 52.50 |
| 02/27/2026 09:38 | 95 | 52.50 |
| 02/27/2026 09:38 | 105 | 52.50 |
| 02/27/2026 09:38 | 102 | 52.50 |
| 02/27/2026 09:38 | 136 | 52.50 |
| 02/27/2026 09:38 | 79 | 52.50 |
| 02/27/2026 09:38 | 264 | 52.50 |
| 02/27/2026 09:38 | 27 | 52.50 |
| 02/27/2026 09:38 | 52 | 52.50 |
| 02/27/2026 09:38 | 310 | 52.50 |
| 02/27/2026 09:38 | 114 | 52.50 |
| 02/27/2026 09:38 | 229 | 52.50 |
| 02/27/2026 09:38 | 81 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 81 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 81 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 114 | 52.50 |
| 02/27/2026 09:38 | 229 | 52.50 |
| 02/27/2026 09:38 | 114 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 1247 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 343 | 52.50 |
| 02/27/2026 09:38 | 20 | 52.52 |
| 02/27/2026 09:38 | 81 | 52.52 |
| 02/27/2026 09:38 | 1 | 52.52 |
| 02/27/2026 09:38 | 21 | 52.52 |
| 02/27/2026 09:38 | 191 | 52.50 |
| 02/27/2026 09:38 | 33 | 52.50 |
| 02/27/2026 09:38 | 22 | 52.50 |
| 02/27/2026 09:38 | 84 | 52.50 |
| 02/27/2026 09:38 | 18 | 52.50 |
| 02/27/2026 09:38 | 2 | 52.50 |
| 02/27/2026 09:38 | 54 | 52.50 |
| 02/27/2026 09:38 | 83 | 52.42 |
| 02/27/2026 09:38 | 144 | 52.48 |
| 02/27/2026 09:38 | 129 | 52.48 |
| 02/27/2026 09:38 | 88 | 52.48 |
| 02/27/2026 09:38 | 18 | 52.48 |
| 02/27/2026 09:38 | 87 | 52.46 |
| 02/27/2026 09:38 | 18 | 52.46 |
| 02/27/2026 09:38 | 38 | 52.44 |
| 02/27/2026 09:38 | 33 | 52.44 |
| 02/27/2026 09:38 | 87 | 52.44 |
| 02/27/2026 09:38 | 50 | 52.44 |
| 02/27/2026 09:38 | 102 | 52.42 |
| 02/27/2026 09:38 | 36 | 52.42 |
| 02/27/2026 09:38 | 30 | 52.42 |
| 02/27/2026 09:38 | 33 | 52.42 |
| 02/27/2026 09:38 | 87 | 52.42 |
| 02/27/2026 09:38 | 112 | 52.42 |
| 02/27/2026 09:38 | 12 | 52.40 |
| 02/27/2026 09:38 | 148 | 52.40 |
| 02/27/2026 09:38 | 30 | 52.40 |
| 02/27/2026 09:38 | 30 | 52.38 |
| 02/27/2026 09:38 | 32 | 52.38 |
| 02/27/2026 09:38 | 501 | 52.36 |
| 02/27/2026 09:38 | 252 | 52.36 |
| 02/27/2026 09:38 | 1220 | 52.36 |
| 02/27/2026 09:38 | 148 | 52.36 |
| 02/27/2026 09:38 | 30 | 52.36 |
| 02/27/2026 09:38 | 156 | 52.36 |
| 02/27/2026 09:38 | 138 | 52.36 |
| 02/27/2026 09:38 | 195 | 52.36 |
| 02/27/2026 09:38 | 160 | 52.36 |
| 02/27/2026 09:38 | 500 | 52.36 |
| 02/27/2026 09:38 | 130 | 52.38 |
| 02/27/2026 09:38 | 21 | 52.36 |
| 02/27/2026 09:38 | 39 | 52.36 |
| 02/27/2026 09:38 | 31 | 52.34 |
| 02/27/2026 09:38 | 52 | 52.32 |
| 02/27/2026 09:38 | 20 | 52.32 |
| 02/27/2026 09:38 | 41 | 52.32 |
| 02/27/2026 09:37 | 20 | 52.32 |