For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/08/2026 12:57 |
34 |
46.44 |
| 01/08/2026 12:55 |
22 |
46.43 |
| 01/08/2026 12:54 |
106 |
46.42 |
| 01/08/2026 12:53 |
90 |
46.43 |
| 01/08/2026 12:52 |
35 |
46.43 |
| 01/08/2026 12:52 |
3 |
46.43 |
| 01/08/2026 12:52 |
74 |
46.43 |
| 01/08/2026 12:52 |
3 |
46.43 |
| 01/08/2026 12:51 |
80 |
46.43 |
| 01/08/2026 12:48 |
35 |
46.43 |
| 01/08/2026 12:47 |
14 |
46.44 |
| 01/08/2026 12:47 |
24 |
46.44 |
| 01/08/2026 12:45 |
31 |
46.42 |
| 01/08/2026 12:45 |
857 |
46.44 |
| 01/08/2026 12:45 |
54 |
46.44 |
| 01/08/2026 12:45 |
89 |
46.44 |
| 01/08/2026 12:43 |
8 |
46.43 |
| 01/08/2026 12:43 |
142 |
46.43 |
| 01/08/2026 12:43 |
35 |
46.43 |
| 01/08/2026 12:42 |
11 |
46.44 |
| 01/08/2026 12:42 |
23 |
46.44 |
| 01/08/2026 12:40 |
98 |
46.42 |
| 01/08/2026 12:40 |
141 |
46.42 |
| 01/08/2026 12:40 |
65 |
46.42 |
| 01/08/2026 12:40 |
20 |
46.44 |
| 01/08/2026 12:40 |
35 |
46.44 |
| 01/08/2026 12:39 |
14 |
46.44 |
| 01/08/2026 12:39 |
31 |
46.44 |
| 01/08/2026 12:39 |
18 |
46.44 |
| 01/08/2026 12:39 |
14 |
46.44 |
| 01/08/2026 12:38 |
23 |
46.44 |
| 01/08/2026 12:36 |
33 |
46.44 |
| 01/08/2026 12:36 |
72 |
46.44 |
| 01/08/2026 12:36 |
39 |
46.44 |
| 01/08/2026 12:36 |
2 |
46.44 |
| 01/08/2026 12:36 |
7 |
46.44 |
| 01/08/2026 12:36 |
66 |
46.44 |
| 01/08/2026 12:36 |
925 |
46.44 |
| 01/08/2026 12:36 |
14 |
46.46 |
| 01/08/2026 12:35 |
24 |
46.46 |
| 01/08/2026 12:35 |
95 |
46.46 |
| 01/08/2026 12:35 |
35 |
46.46 |
| 01/08/2026 12:35 |
61 |
46.46 |
| 01/08/2026 12:33 |
27 |
46.47 |
| 01/08/2026 12:33 |
35 |
46.47 |
| 01/08/2026 12:32 |
47 |
46.48 |
| 01/08/2026 12:32 |
43 |
46.48 |
| 01/08/2026 12:31 |
25 |
46.46 |
| 01/08/2026 12:31 |
31 |
46.46 |
| 01/08/2026 12:31 |
34 |
46.46 |
| 01/08/2026 12:31 |
31 |
46.46 |
| 01/08/2026 12:31 |
24 |
46.46 |
| 01/08/2026 12:31 |
60 |
46.44 |
| 01/08/2026 12:31 |
15 |
46.44 |
| 01/08/2026 12:31 |
252 |
46.45 |
| 01/08/2026 12:31 |
53 |
46.45 |
| 01/08/2026 12:30 |
36 |
46.46 |
| 01/08/2026 12:30 |
26 |
46.46 |
| 01/08/2026 12:30 |
142 |
46.47 |
| 01/08/2026 12:30 |
35 |
46.48 |
| 01/08/2026 12:30 |
13 |
46.48 |
| 01/08/2026 12:30 |
9 |
46.48 |
| 01/08/2026 12:30 |
12 |
46.48 |
| 01/08/2026 12:30 |
10 |
46.48 |
| 01/08/2026 12:30 |
20 |
46.48 |
| 01/08/2026 12:29 |
11 |
46.48 |
| 01/08/2026 12:29 |
189 |
46.47 |
| 01/08/2026 12:27 |
220 |
46.46 |
| 01/08/2026 12:27 |
35 |
46.46 |
| 01/08/2026 12:25 |
77 |
46.47 |
| 01/08/2026 12:25 |
7 |
46.46 |
| 01/08/2026 12:25 |
12 |
46.46 |
| 01/08/2026 12:25 |
9 |
46.46 |
| 01/08/2026 12:25 |
95 |
46.46 |
| 01/08/2026 12:25 |
101 |
46.46 |
| 01/08/2026 12:25 |
52 |
46.46 |
| 01/08/2026 12:25 |
36 |
46.46 |
| 01/08/2026 12:25 |
84 |
46.46 |
| 01/08/2026 12:25 |
8 |
46.47 |
| 01/08/2026 12:24 |
15 |
46.48 |
| 01/08/2026 12:24 |
32 |
46.47 |
| 01/08/2026 12:23 |
21 |
46.48 |
| 01/08/2026 12:23 |
24 |
46.48 |
| 01/08/2026 12:21 |
1 |
46.49 |
| 01/08/2026 12:20 |
20 |
46.48 |
| 01/08/2026 12:20 |
60 |
46.48 |
| 01/08/2026 12:20 |
48 |
46.48 |
| 01/08/2026 12:18 |
23 |
46.49 |
| 01/08/2026 12:17 |
16 |
46.49 |
| 01/08/2026 12:17 |
12 |
46.49 |
| 01/08/2026 12:17 |
9 |
46.49 |
| 01/08/2026 12:16 |
47 |
46.50 |
| 01/08/2026 12:15 |
141 |
46.51 |
| 01/08/2026 12:15 |
149 |
46.50 |
| 01/08/2026 12:15 |
45 |
46.51 |
| 01/08/2026 12:15 |
644 |
46.51 |
| 01/08/2026 12:15 |
101 |
46.52 |
| 01/08/2026 12:15 |
876 |
46.52 |
| 01/08/2026 12:15 |
127 |
46.52 |
| 01/08/2026 12:15 |
35 |
46.52 |
| 01/08/2026 12:15 |
141 |
46.52 |
| 01/08/2026 12:15 |
15 |
46.53 |
| 01/08/2026 12:15 |
38 |
46.53 |
| 01/08/2026 12:15 |
7 |
46.53 |
| 01/08/2026 12:15 |
155 |
46.53 |
| 01/08/2026 12:15 |
16 |
46.53 |
| 01/08/2026 12:15 |
55 |
46.53 |
| 01/08/2026 12:14 |
308 |
46.53 |
| 01/08/2026 12:14 |
66 |
46.52 |
| 01/08/2026 12:14 |
18 |
46.52 |
| 01/08/2026 12:14 |
117 |
46.51 |
| 01/08/2026 12:14 |
141 |
46.50 |
| 01/08/2026 12:14 |
15 |
46.50 |
| 01/08/2026 12:14 |
4 |
46.50 |
| 01/08/2026 12:14 |
177 |
46.50 |
| 01/08/2026 12:14 |
35 |
46.51 |
| 01/08/2026 12:14 |
8 |
46.50 |
| 01/08/2026 12:14 |
65 |
46.50 |
| 01/08/2026 12:14 |
455 |
46.50 |
| 01/08/2026 12:14 |
545 |
46.50 |
| 01/08/2026 12:14 |
50 |
46.50 |
| 01/08/2026 12:14 |
20 |
46.50 |
| 01/08/2026 12:14 |
28 |
46.50 |
| 01/08/2026 12:14 |
28 |
46.50 |
| 01/08/2026 12:14 |
50 |
46.50 |
| 01/08/2026 12:14 |
10 |
46.50 |
| 01/08/2026 12:14 |
40 |
46.50 |
| 01/08/2026 12:14 |
3 |
46.50 |
| 01/08/2026 12:14 |
10 |
46.50 |
| 01/08/2026 12:14 |
25 |
46.50 |
| 01/08/2026 12:14 |
30 |
46.50 |
| 01/08/2026 12:14 |
3 |
46.50 |
| 01/08/2026 12:14 |
20 |
46.50 |
| 01/08/2026 12:14 |
5 |
46.50 |
| 01/08/2026 12:14 |
100 |
46.50 |
| 01/08/2026 12:14 |
4 |
46.50 |
| 01/08/2026 12:14 |
10 |
46.50 |
| 01/08/2026 12:14 |
1 |
46.50 |
| 01/08/2026 12:14 |
5 |
46.50 |
| 01/08/2026 12:14 |
40 |
46.50 |
| 01/08/2026 12:14 |
48 |
46.50 |
| 01/08/2026 12:14 |
10 |
46.50 |
| 01/08/2026 12:14 |
1 |
46.50 |
| 01/08/2026 12:14 |
25 |
46.49 |
| 01/08/2026 12:14 |
148 |
46.48 |
| 01/08/2026 12:14 |
33 |
46.48 |
| 01/08/2026 12:14 |
146 |
46.48 |
| 01/08/2026 12:14 |
15 |
46.48 |
| 01/08/2026 12:14 |
4 |
46.48 |
| 01/08/2026 12:14 |
6 |
46.48 |
| 01/08/2026 12:14 |
35 |
46.48 |
| 01/08/2026 12:13 |
259 |
46.48 |
| 01/08/2026 12:13 |
1 |
46.48 |
| 01/08/2026 12:12 |
15 |
46.47 |
| 01/08/2026 12:12 |
41 |
46.47 |
| 01/08/2026 12:12 |
141 |
46.47 |
| 01/08/2026 12:12 |
33 |
46.47 |
| 01/08/2026 12:12 |
1000 |
46.46 |
| 01/08/2026 12:12 |
3 |
46.45 |
| 01/08/2026 12:12 |
1 |
46.46 |
| 01/08/2026 12:12 |
95 |
46.45 |
| 01/08/2026 12:11 |
29 |
46.45 |
| 01/08/2026 12:11 |
11 |
46.45 |
| 01/08/2026 12:11 |
10 |
46.45 |
| 01/08/2026 12:11 |
74 |
46.45 |
| 01/08/2026 12:11 |
5 |
46.44 |
| 01/08/2026 12:11 |
76 |
46.44 |
| 01/08/2026 12:11 |
30 |
46.44 |
| 01/08/2026 12:11 |
108 |
46.44 |
| 01/08/2026 12:11 |
200 |
46.44 |
| 01/08/2026 12:11 |
1 |
46.44 |
| 01/08/2026 12:11 |
79 |
46.42 |
| 01/08/2026 12:10 |
4 |
46.40 |
| 01/08/2026 12:09 |
15 |
46.42 |
| 01/08/2026 12:08 |
42 |
46.42 |
| 01/08/2026 12:08 |
91 |
46.42 |
| 01/08/2026 12:08 |
28 |
46.42 |
| 01/08/2026 12:08 |
116 |
46.40 |
| 01/08/2026 12:08 |
42 |
46.40 |
| 01/08/2026 12:08 |
98 |
46.40 |
| 01/08/2026 12:08 |
11 |
46.40 |
| 01/08/2026 12:08 |
1000 |
46.40 |
| 01/08/2026 12:08 |
70 |
46.38 |
| 01/08/2026 12:08 |
9 |
46.38 |
| 01/08/2026 12:07 |
59 |
46.39 |
| 01/08/2026 12:07 |
17 |
46.39 |
| 01/08/2026 12:07 |
29 |
46.39 |
| 01/08/2026 12:06 |
105 |
46.39 |
| 01/08/2026 12:06 |
34 |
46.39 |
| 01/08/2026 12:06 |
13 |
46.39 |
| 01/08/2026 12:06 |
54 |
46.37 |
| 01/08/2026 12:03 |
8 |
46.35 |
| 01/08/2026 12:03 |
13 |
46.35 |
| 01/08/2026 12:02 |
428 |
46.33 |
| 01/08/2026 12:02 |
2 |
46.33 |
| 01/08/2026 12:02 |
115 |
46.33 |
| 01/08/2026 12:02 |
363 |
46.33 |
| 01/08/2026 12:02 |
110 |
46.34 |
| 01/08/2026 12:02 |
103 |
46.34 |
| 01/08/2026 12:02 |
580 |
46.34 |
| 01/08/2026 12:02 |
32 |
46.34 |
| 01/08/2026 12:02 |
119 |
46.34 |
| 01/08/2026 12:02 |
38 |
46.35 |
| 01/08/2026 12:01 |
31 |
46.35 |
| 01/08/2026 12:01 |
50 |
46.35 |
| 01/08/2026 12:01 |
11 |
46.33 |
| 01/08/2026 12:01 |
15 |
46.33 |
| 01/08/2026 12:01 |
98 |
46.33 |
| 01/08/2026 12:01 |
119 |
46.33 |
| 01/08/2026 12:01 |
39 |
46.33 |
| 01/08/2026 12:01 |
119 |
46.34 |
| 01/08/2026 12:01 |
5 |
46.34 |
| 01/08/2026 12:01 |
34 |
46.34 |
| 01/08/2026 12:01 |
119 |
46.33 |
| 01/08/2026 12:01 |
113 |
46.33 |
| 01/08/2026 12:00 |
8 |
46.30 |
| 01/08/2026 12:00 |
260 |
46.30 |
| 01/08/2026 12:00 |
860 |
46.30 |
| 01/08/2026 12:00 |
140 |
46.30 |
| 01/08/2026 12:00 |
13 |
46.30 |
| 01/08/2026 12:00 |
75 |
46.30 |
| 01/08/2026 12:00 |
39 |
46.29 |
| 01/08/2026 12:00 |
57 |
46.29 |
| 01/08/2026 12:00 |
39 |
46.29 |
| 01/08/2026 12:00 |
39 |
46.28 |
| 01/08/2026 12:00 |
8 |
46.28 |
| 01/08/2026 12:00 |
120 |
46.27 |
| 01/08/2026 12:00 |
38 |
46.27 |
| 01/08/2026 12:00 |
113 |
46.27 |
| 01/08/2026 12:00 |
97 |
46.27 |
| 01/08/2026 12:00 |
65 |
46.27 |
| 01/08/2026 12:00 |
61 |
46.27 |
| 01/08/2026 12:00 |
135 |
46.27 |
| 01/08/2026 12:00 |
3 |
46.26 |
| 01/08/2026 11:59 |
10 |
46.26 |
| 01/08/2026 11:59 |
13 |
46.26 |
| 01/08/2026 11:59 |
6 |
46.27 |
| 01/08/2026 11:59 |
24 |
46.28 |
| 01/08/2026 11:59 |
55 |
46.29 |
| 01/08/2026 11:59 |
31 |
46.29 |
| 01/08/2026 11:59 |
11 |
46.29 |
| 01/08/2026 11:59 |
75 |
46.28 |
| 01/08/2026 11:59 |
1 |
46.27 |
| 01/08/2026 11:59 |
15 |
46.27 |
| 01/08/2026 11:59 |
77 |
46.27 |
| 01/08/2026 11:59 |
31 |
46.27 |
| 01/08/2026 11:59 |
119 |
46.27 |
| 01/08/2026 11:59 |
10 |
46.27 |
| 01/08/2026 11:59 |
192 |
46.27 |
| 01/08/2026 11:59 |
15 |
46.27 |
| 01/08/2026 11:59 |
6 |
46.26 |
| 01/08/2026 11:59 |
76 |
46.26 |
| 01/08/2026 11:59 |
1000 |
46.26 |
| 01/08/2026 11:59 |
54 |
46.25 |
| 01/08/2026 11:59 |
25 |
46.25 |
| 01/08/2026 11:59 |
250 |
46.25 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|