Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 14:25:46
46.32
+0.16 ( +0.35% )
More information
Analysis by TheScreener
07.07.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/09/2026 14:25 27 46.32
07/09/2026 14:24 10 46.31
07/09/2026 14:24 90 46.31
07/09/2026 14:24 70 46.31
07/09/2026 14:22 63 46.32
07/09/2026 14:21 1 46.35
07/09/2026 14:19 37 46.34
07/09/2026 14:19 33 46.34
07/09/2026 14:18 153 46.34
07/09/2026 14:17 109 46.35
07/09/2026 14:17 2 46.36
07/09/2026 14:17 50 46.35
07/09/2026 14:17 40 46.33
07/09/2026 14:17 80 46.33
07/09/2026 14:16 39 46.33
07/09/2026 14:16 22 46.33
07/09/2026 14:16 52 46.34
07/09/2026 14:16 26 46.34
07/09/2026 14:16 74 46.34
07/09/2026 14:16 3 46.34
07/09/2026 14:16 26 46.34
07/09/2026 14:16 51 46.34
07/09/2026 14:15 78 46.35
07/09/2026 14:15 232 46.35
07/09/2026 14:15 49 46.35
07/09/2026 14:12 70 46.35
07/09/2026 14:11 185 46.35
07/09/2026 14:08 158 46.35
07/09/2026 14:08 23 46.34
07/09/2026 14:08 1 46.35
07/09/2026 14:07 35 46.34
07/09/2026 14:07 126 46.33
07/09/2026 14:07 150 46.32
07/09/2026 14:03 21 46.32
07/09/2026 14:03 8 46.32
07/09/2026 14:03 9 46.32
07/09/2026 14:03 11 46.33
07/09/2026 14:03 10 46.32
07/09/2026 14:03 1000 46.32
07/09/2026 13:59 36 46.31
07/09/2026 13:59 31 46.30
07/09/2026 13:58 35 46.28
07/09/2026 13:58 118 46.29
07/09/2026 13:58 118 46.28
07/09/2026 13:58 31 46.28
07/09/2026 13:58 43 46.28
07/09/2026 13:57 118 46.28
07/09/2026 13:56 3 46.28
07/09/2026 13:56 116 46.28
07/09/2026 13:56 2 46.28
07/09/2026 13:56 64 46.28
07/09/2026 13:56 21 46.28
07/09/2026 13:56 20 46.28
07/09/2026 13:56 1 46.29
07/09/2026 13:54 51 46.29
07/09/2026 13:54 140 46.29
07/09/2026 13:54 20 46.29
07/09/2026 13:54 1 46.30
07/09/2026 13:54 25 46.30
07/09/2026 13:53 9 46.30
07/09/2026 13:53 1000 46.30
07/09/2026 13:53 61 46.30
07/09/2026 13:53 16 46.30
07/09/2026 13:53 114 46.30
07/09/2026 13:52 118 46.29
07/09/2026 13:50 43 46.27
07/09/2026 13:49 2 46.29
07/09/2026 13:49 15 46.26
07/09/2026 13:49 32 46.26
07/09/2026 13:49 13 46.26
07/09/2026 13:49 31 46.26
07/09/2026 13:49 112 46.26
07/09/2026 13:49 81 46.26
07/09/2026 13:49 83 46.26
07/09/2026 13:49 17 46.26
07/09/2026 13:47 54 46.26
07/09/2026 13:47 22 46.27
07/09/2026 13:46 114 46.26
07/09/2026 13:45 48 46.26
07/09/2026 13:45 114 46.26
07/09/2026 13:45 133 46.27
07/09/2026 13:45 427 46.27
07/09/2026 13:45 114 46.27
07/09/2026 13:45 107 46.27
07/09/2026 13:45 105 46.27
07/09/2026 13:43 10 46.28
07/09/2026 13:42 13 46.28
07/09/2026 13:39 26 46.30
07/09/2026 13:38 70 46.30
07/09/2026 13:38 25 46.30
07/09/2026 13:38 114 46.30
07/09/2026 13:38 24 46.30
07/09/2026 13:38 114 46.28
07/09/2026 13:38 49 46.28
07/09/2026 13:38 26 46.28
07/09/2026 13:36 42 46.26
07/09/2026 13:36 23 46.26
07/09/2026 13:35 14 46.26
07/09/2026 13:35 114 46.26
07/09/2026 13:35 23 46.26
07/09/2026 13:33 20 46.29
07/09/2026 13:32 20 46.29
07/09/2026 13:30 53 46.27
07/09/2026 13:30 14 46.27
07/09/2026 13:30 39 46.27
07/09/2026 13:30 1 46.29
07/09/2026 13:30 57 46.29
07/09/2026 13:30 114 46.29
07/09/2026 13:30 63 46.29
07/09/2026 13:29 1 46.28
07/09/2026 13:27 67 46.27
07/09/2026 13:27 61 46.28
07/09/2026 13:26 1 46.29
07/09/2026 13:24 117 46.29
07/09/2026 13:24 69 46.29
07/09/2026 13:24 119 46.30
07/09/2026 13:24 9 46.30
07/09/2026 13:24 76 46.30
07/09/2026 13:23 114 46.31
07/09/2026 13:23 215 46.31
07/09/2026 13:22 57 46.32
07/09/2026 13:22 48 46.32
07/09/2026 13:22 39 46.32
07/09/2026 13:22 7 46.32
07/09/2026 13:22 21 46.32
07/09/2026 13:22 18 46.32
07/09/2026 13:22 18 46.33
07/09/2026 13:21 40 46.35
07/09/2026 13:16 4 46.33
07/09/2026 13:14 4 46.34
07/09/2026 13:14 1 46.34
07/09/2026 13:14 1 46.34
07/09/2026 13:12 24 46.33
07/09/2026 13:12 27 46.33
07/09/2026 13:10 87 46.30
07/09/2026 13:06 42 46.28
07/09/2026 13:06 58 46.28
07/09/2026 13:06 158 46.28
07/09/2026 13:04 114 46.29
07/09/2026 13:03 50 46.30
07/09/2026 13:02 1 46.27
07/09/2026 13:01 114 46.27
07/09/2026 13:01 24 46.27
07/09/2026 12:58 15 46.24
07/09/2026 12:58 15 46.24
07/09/2026 12:58 30 46.24
07/09/2026 12:58 11 46.22
07/09/2026 12:58 61 46.22
07/09/2026 12:58 78 46.21
07/09/2026 12:58 51 46.21
07/09/2026 12:58 15 46.21
07/09/2026 12:56 14 46.20
07/09/2026 12:56 15 46.20
07/09/2026 12:56 90 46.20
07/09/2026 12:56 114 46.20
07/09/2026 12:56 109 46.20
07/09/2026 12:56 18 46.20
07/09/2026 12:56 50 46.20
07/09/2026 12:56 35 46.19
07/09/2026 12:52 52 46.19
07/09/2026 12:52 52 46.19
07/09/2026 12:52 1 46.19
07/09/2026 12:52 94 46.19
07/09/2026 12:52 111 46.20
07/09/2026 12:52 11 46.20
07/09/2026 12:52 20 46.20
07/09/2026 12:52 24 46.20
07/09/2026 12:52 40 46.20
07/09/2026 12:52 3 46.20
07/09/2026 12:52 1000 46.20
07/09/2026 12:52 60 46.20
07/09/2026 12:52 45 46.20
07/09/2026 12:52 5 46.21
07/09/2026 12:52 36 46.21
07/09/2026 12:52 2 46.21
07/09/2026 12:52 17 46.22
07/09/2026 12:52 226 46.23
07/09/2026 12:52 42 46.23
07/09/2026 12:50 1 46.23
07/09/2026 12:46 170 46.24
07/09/2026 12:45 29 46.24
07/09/2026 12:45 126 46.24
07/09/2026 12:43 89 46.25
07/09/2026 12:43 111 46.25
07/09/2026 12:43 17 46.25
07/09/2026 12:43 126 46.25
07/09/2026 12:43 6 46.24
07/09/2026 12:43 68 46.24
07/09/2026 12:39 106 46.26
07/09/2026 12:39 97 46.26
07/09/2026 12:39 126 46.27
07/09/2026 12:39 17 46.27
07/09/2026 12:39 114 46.27
07/09/2026 12:39 30 46.27
07/09/2026 12:39 1 46.27
07/09/2026 12:33 4 46.27
07/09/2026 12:33 30 46.27
07/09/2026 12:33 9 46.27
07/09/2026 12:32 126 46.28
07/09/2026 12:32 56 46.28
07/09/2026 12:32 41 46.28
07/09/2026 12:32 79 46.28
07/09/2026 12:31 126 46.27
07/09/2026 12:31 17 46.27
07/09/2026 12:27 2 46.26
07/09/2026 12:27 67 46.26
07/09/2026 12:27 34 46.26
07/09/2026 12:26 116 46.28
07/09/2026 12:26 77 46.28
07/09/2026 12:26 59 46.28
07/09/2026 12:25 93 46.29
07/09/2026 12:25 21 46.29
07/09/2026 12:24 43 46.30
07/09/2026 12:24 52 46.30
07/09/2026 12:24 48 46.31
07/09/2026 12:20 3 46.33
07/09/2026 12:18 55 46.29
07/09/2026 12:18 2 46.29
07/09/2026 12:14 33 46.24
07/09/2026 12:14 96 46.24
07/09/2026 12:14 33 46.24
07/09/2026 12:09 104 46.22
07/09/2026 12:09 40 46.22
07/09/2026 12:09 50 46.24
07/09/2026 12:08 114 46.22
07/09/2026 12:08 18 46.22
07/09/2026 12:08 35 46.22
07/09/2026 12:07 211 46.22
07/09/2026 12:07 789 46.22
07/09/2026 12:07 23 46.22
07/09/2026 12:07 20 46.22
07/09/2026 12:07 114 46.22
07/09/2026 12:07 813 46.24
07/09/2026 12:07 124 46.24
07/09/2026 12:07 63 46.24
07/09/2026 12:07 61 46.24
07/09/2026 12:05 1 46.25
07/09/2026 12:05 109 46.25
07/09/2026 12:01 3 46.27
07/09/2026 12:01 15 46.27
07/09/2026 12:00 190 46.28
07/09/2026 11:58 24 46.29
07/09/2026 11:58 20 46.28
07/09/2026 11:58 1 46.28
07/09/2026 11:58 51 46.28
07/09/2026 11:58 114 46.28
07/09/2026 11:58 12 46.28
07/09/2026 11:55 31 46.28
07/09/2026 11:55 21 46.28
07/09/2026 11:52 126 46.26
07/09/2026 11:51 95 46.26
07/09/2026 11:51 96 46.26
07/09/2026 11:51 192 46.26
07/09/2026 11:51 44 46.26
07/09/2026 11:50 31 46.23
07/09/2026 11:50 40 46.23
07/09/2026 11:50 126 46.23
07/09/2026 11:50 116 46.23
07/09/2026 11:50 87 46.24
07/09/2026 11:50 48 46.24
07/09/2026 11:48 62 46.25
07/09/2026 11:48 126 46.25
07/09/2026 11:48 238 46.25
07/09/2026 11:48 172 46.25
07/09/2026 11:48 12 46.25
07/09/2026 11:46 27 46.25
07/09/2026 11:46 89 46.25
07/09/2026 11:46 95 46.24
07/09/2026 11:46 24 46.24
07/09/2026 11:46 126 46.24
07/09/2026 11:45 94 46.25
07/09/2026 11:45 126 46.25
07/09/2026 11:45 58 46.25
07/09/2026 11:45 126 46.25
07/09/2026 11:45 169 46.25
07/09/2026 11:45 11 46.25
07/09/2026 11:44 126 46.24
07/09/2026 11:44 199 46.24
07/09/2026 11:44 36 46.24
07/09/2026 11:44 61 46.24
07/09/2026 11:41 147 46.24
07/09/2026 11:41 12 46.24
07/09/2026 11:41 3 46.24
07/09/2026 11:41 11 46.24
07/09/2026 11:41 15 46.24
07/09/2026 11:41 108 46.23
07/09/2026 11:41 10 46.24
07/09/2026 11:41 113 46.24
07/09/2026 11:41 72 46.24
07/09/2026 11:41 383 46.24
07/09/2026 11:41 545 46.24
07/09/2026 11:41 33 46.25
07/09/2026 11:41 19 46.25
07/09/2026 11:41 23 46.25
07/09/2026 11:41 40 46.25
07/09/2026 11:41 33 46.25
07/09/2026 11:41 6 46.25
07/09/2026 11:41 70 46.25
07/09/2026 11:41 38 46.26
07/09/2026 11:40 15 46.27
07/09/2026 11:40 46 46.27
07/09/2026 11:40 13 46.27
07/09/2026 11:40 5 46.27
07/09/2026 11:39 7 46.28
07/09/2026 11:39 27 46.29
07/09/2026 11:39 51 46.28
07/09/2026 11:39 76 46.28
07/09/2026 11:39 9 46.28
07/09/2026 11:34 147 46.27
07/09/2026 11:33 1 46.28
07/09/2026 11:31 64 46.27
07/09/2026 11:31 5 46.26
07/09/2026 11:31 24 46.26
07/09/2026 11:31 119 46.26
07/09/2026 11:31 21 46.26
07/09/2026 11:31 141 46.27
07/09/2026 11:31 114 46.27
07/09/2026 11:31 22 46.27
07/09/2026 11:31 93 46.27
07/09/2026 11:31 117 46.27
07/09/2026 11:31 27 46.27
07/09/2026 11:31 20 46.27
07/09/2026 11:31 15 46.28
07/09/2026 11:31 29 46.28
07/09/2026 11:31 105 46.28
07/09/2026 11:31 9 46.29
07/09/2026 11:31 83 46.29
07/09/2026 11:31 43 46.29
07/09/2026 11:31 73 46.29
07/09/2026 11:30 34 46.30
07/09/2026 11:30 87 46.30
07/09/2026 11:30 11 46.30
07/09/2026 11:30 4 46.30
07/09/2026 11:30 11 46.30
07/09/2026 11:30 11 46.30
07/09/2026 11:29 60 46.30
07/09/2026 11:29 180 46.30
07/09/2026 11:28 5 46.31
07/09/2026 11:27 6 46.30
07/09/2026 11:27 15 46.30
07/09/2026 11:27 11 46.31
07/09/2026 11:26 17 46.31
07/09/2026 11:26 7 46.29
07/09/2026 11:26 126 46.30
07/09/2026 11:25 30 46.30
07/09/2026 11:22 27 46.30
07/09/2026 11:22 19 46.30
07/09/2026 11:22 61 46.29
07/09/2026 11:22 126 46.29
07/09/2026 11:22 130 46.29
07/09/2026 11:22 79 46.29
07/09/2026 11:21 41 46.29
07/09/2026 11:20 2 46.27
07/09/2026 11:20 16 46.27
07/09/2026 11:17 126 46.28
07/09/2026 11:17 55 46.28
07/09/2026 11:17 270 46.28
07/09/2026 11:17 103 46.28
07/09/2026 11:17 32 46.28
07/09/2026 11:17 20 46.28
07/09/2026 11:17 38 46.28
07/09/2026 11:17 66 46.28
07/09/2026 11:17 30 46.28
07/09/2026 11:17 126 46.28
07/09/2026 11:16 107 46.27
07/09/2026 11:16 65 46.27
07/09/2026 11:16 102 46.27
07/09/2026 11:15 30 46.29
07/09/2026 11:13 2 46.28
07/09/2026 11:12 20 46.28
07/09/2026 11:08 26 46.28
07/09/2026 11:08 100 46.28
07/09/2026 11:05 19 46.29
07/09/2026 11:05 50 46.29
07/09/2026 11:05 3 46.29
07/09/2026 11:05 120 46.28
07/09/2026 11:05 41 46.28
07/09/2026 11:05 19 46.28
07/09/2026 11:04 100 46.30
07/09/2026 11:03 34 46.28
07/09/2026 11:03 30 46.28
07/09/2026 11:03 20 46.28
07/09/2026 11:02 109 46.28
07/09/2026 11:02 114 46.28
07/09/2026 11:01 199 46.29
07/09/2026 11:00 30 46.27
07/09/2026 11:00 114 46.27
07/09/2026 11:00 22 46.27
07/09/2026 11:00 9 46.28
07/09/2026 11:00 65 46.28
07/09/2026 11:00 1000 46.28
07/09/2026 11:00 116 46.28
07/09/2026 11:00 102 46.29
07/09/2026 11:00 23 46.29
07/09/2026 11:00 117 46.29
07/09/2026 11:00 29 46.29
07/09/2026 11:00 41 46.29
07/09/2026 11:00 118 46.29
07/09/2026 11:00 20 46.29
07/09/2026 10:58 114 46.30
07/09/2026 10:58 92 46.30
07/09/2026 10:58 36 46.30
07/09/2026 10:58 59 46.30
07/09/2026 10:57 111 46.30
07/09/2026 10:57 73 46.30
07/09/2026 10:57 1000 46.30
07/09/2026 10:57 114 46.30
07/09/2026 10:57 12 46.30
07/09/2026 10:57 117 46.30
07/09/2026 10:57 17 46.31
07/09/2026 10:57 8 46.31
07/09/2026 10:57 17 46.31
07/09/2026 10:57 112 46.32
07/09/2026 10:57 23 46.32
07/09/2026 10:53 114 46.35
07/09/2026 10:52 23 46.33
07/09/2026 10:52 114 46.33
07/09/2026 10:52 73 46.33
07/09/2026 10:51 55 46.34
07/09/2026 10:47 35 46.34
07/09/2026 10:47 62 46.34
07/09/2026 10:47 92 46.34
07/09/2026 10:47 91 46.34
07/09/2026 10:47 56 46.34
07/09/2026 10:47 944 46.34
07/09/2026 10:46 27 46.35
07/09/2026 10:45 4 46.37
07/09/2026 10:45 16 46.36
07/09/2026 10:45 41 46.36
07/09/2026 10:45 13 46.37
07/09/2026 10:45 50 46.38
07/09/2026 10:44 34 46.36
07/09/2026 10:44 17 46.36
07/09/2026 10:44 114 46.36
07/09/2026 10:44 10 46.38
07/09/2026 10:44 18 46.37
07/09/2026 10:42 12 46.37
07/09/2026 10:42 114 46.37
07/09/2026 10:41 16 46.36
07/09/2026 10:41 76 46.36
07/09/2026 10:40 117 46.35
07/09/2026 10:40 7 46.35
07/09/2026 10:40 11 46.35
07/09/2026 10:40 16 46.35
07/09/2026 10:40 20 46.35
07/09/2026 10:40 15 46.35
07/09/2026 10:40 51 46.34
07/09/2026 10:40 17 46.34
07/09/2026 10:40 52 46.34
07/09/2026 10:40 1 46.34
07/09/2026 10:39 19 46.34
07/09/2026 10:39 100 46.35
07/09/2026 10:38 119 46.35
07/09/2026 10:37 41 46.36
07/09/2026 10:37 10 46.36
07/09/2026 10:36 110 46.36
07/09/2026 10:34 86 46.37
07/09/2026 10:34 58 46.37
07/09/2026 10:34 88 46.38
07/09/2026 10:34 14 46.38
07/09/2026 10:33 22 46.39
07/09/2026 10:33 4 46.40
07/09/2026 10:33 17 46.39
07/09/2026 10:32 108 46.39
07/09/2026 10:32 22 46.39
07/09/2026 10:32 8 46.40
07/09/2026 10:32 33 46.40
07/09/2026 10:32 4 46.40
07/09/2026 10:32 97 46.40
07/09/2026 10:32 98 46.40
07/09/2026 10:31 5 46.42
07/09/2026 10:31 2 46.41
07/09/2026 10:31 8 46.41
07/09/2026 10:31 114 46.42
07/09/2026 10:30 15 46.43
07/09/2026 10:30 61 46.43
07/09/2026 10:27 26 46.41
07/09/2026 10:27 14 46.41
07/09/2026 10:27 20 46.42
07/09/2026 10:27 22 46.42
07/09/2026 10:25 59 46.42
07/09/2026 10:25 8 46.42
07/09/2026 10:24 21 46.37
07/09/2026 10:23 77 46.35
07/09/2026 10:23 250 46.35
07/09/2026 10:20 7 46.33
07/09/2026 10:20 200 46.33
07/09/2026 10:20 114 46.33
07/09/2026 10:20 38 46.33
07/09/2026 10:20 3 46.35
07/09/2026 10:20 35 46.35
07/09/2026 10:19 8 46.36
07/09/2026 10:19 19 46.36
07/09/2026 10:18 12 46.38
07/09/2026 10:18 28 46.38
07/09/2026 10:18 10 46.38
07/09/2026 10:17 109 46.39
07/09/2026 10:17 112 46.39
07/09/2026 10:17 19 46.41
07/09/2026 10:17 21 46.40
07/09/2026 10:17 30 46.40
07/09/2026 10:17 27 46.40
07/09/2026 10:17 177 46.39
07/09/2026 10:15 80 46.38
07/09/2026 10:14 97 46.38
07/09/2026 10:14 42 46.39
07/09/2026 10:13 8 46.40
07/09/2026 10:13 18 46.40
07/09/2026 10:13 8 46.40
07/09/2026 10:12 19 46.41
07/09/2026 10:12 133 46.41
07/09/2026 10:12 113 46.39
07/09/2026 10:12 1 46.39
07/09/2026 10:11 100 46.38
07/09/2026 10:11 31 46.38
07/09/2026 10:10 5 46.37
07/09/2026 10:10 19 46.37
07/09/2026 10:10 26 46.37
07/09/2026 10:09 17 46.36
07/09/2026 10:09 114 46.36
07/09/2026 10:09 46 46.36
07/09/2026 10:09 19 46.36
07/09/2026 10:09 41 46.37
07/09/2026 10:09 50 46.37
07/09/2026 10:09 64 46.38
07/09/2026 10:09 20 46.38
07/09/2026 10:09 44 46.38
07/09/2026 10:09 44 46.38
07/09/2026 10:08 36 46.39
07/09/2026 10:08 6 46.39
07/09/2026 10:08 16 46.39
07/09/2026 10:07 7 46.40
07/09/2026 10:07 113 46.40
07/09/2026 10:07 9 46.40
07/09/2026 10:07 8 46.40
07/09/2026 10:07 114 46.40
07/09/2026 10:07 5 46.39
07/09/2026 10:07 48 46.39
07/09/2026 10:07 18 46.40
07/09/2026 10:07 114 46.40
07/09/2026 10:07 71 46.40
07/09/2026 10:07 102 46.41
07/09/2026 10:07 27 46.41
07/09/2026 10:07 22 46.41
07/09/2026 10:07 100 46.41
07/09/2026 10:06 127 46.42
07/09/2026 10:06 5 46.43
07/09/2026 10:05 14 46.41
07/09/2026 10:04 18 46.39
07/09/2026 10:01 28 46.38
07/09/2026 09:59 28 46.36
07/09/2026 09:59 134 46.36
07/09/2026 09:59 15 46.37
07/09/2026 09:59 134 46.37
07/09/2026 09:59 7 46.36
07/09/2026 09:59 70 46.35
07/09/2026 09:59 188 46.36
07/09/2026 09:58 42 46.34
07/09/2026 09:58 3 46.35
07/09/2026 09:57 14 46.35
07/09/2026 09:57 10 46.35
07/09/2026 09:57 93 46.35
07/09/2026 09:57 48 46.37
07/09/2026 09:57 15 46.37
07/09/2026 09:56 102 46.36
07/09/2026 09:56 122 46.36
07/09/2026 09:55 48 46.37
07/09/2026 09:55 25 46.38
07/09/2026 09:55 75 46.38
07/09/2026 09:54 3 46.38
07/09/2026 09:53 4 46.38
07/09/2026 09:53 8 46.38
07/09/2026 09:53 21 46.38
07/09/2026 09:53 9 46.38
07/09/2026 09:52 19 46.37
07/09/2026 09:52 45 46.37
07/09/2026 09:52 19 46.37
07/09/2026 09:52 3 46.38
07/09/2026 09:52 50 46.38
07/09/2026 09:52 200 46.38
07/09/2026 09:52 66 46.38
07/09/2026 09:52 32 46.38
07/09/2026 09:52 41 46.38
07/09/2026 09:52 18 46.38
07/09/2026 09:52 10 46.39
07/09/2026 09:52 69 46.39
07/09/2026 09:52 115 46.39
07/09/2026 09:52 10 46.39
07/09/2026 09:51 217 46.39
07/09/2026 09:51 53 46.39
07/09/2026 09:51 29 46.39
07/09/2026 09:51 200 46.38
07/09/2026 09:51 9 46.38
07/09/2026 09:51 19 46.38
07/09/2026 09:50 71 46.38
07/09/2026 09:50 21 46.38
07/09/2026 09:50 50 46.39
07/09/2026 09:50 134 46.39
07/09/2026 09:50 115 46.39
07/09/2026 09:50 155 46.39
07/09/2026 09:50 110 46.39
07/09/2026 09:50 26 46.39
07/09/2026 09:50 44 46.39
07/09/2026 09:50 18 46.40
07/09/2026 09:50 46 46.40
07/09/2026 09:50 112 46.41
07/09/2026 09:50 16 46.41
07/09/2026 09:50 134 46.41
07/09/2026 09:49 10 46.43
07/09/2026 09:49 122 46.42
07/09/2026 09:49 45 46.42
07/09/2026 09:49 200 46.42
07/09/2026 09:49 200 46.42
07/09/2026 09:49 144 46.42
07/09/2026 09:48 6 46.42
07/09/2026 09:48 134 46.41
07/09/2026 09:47 43 46.39
07/09/2026 09:47 121 46.40
07/09/2026 09:47 45 46.40
07/09/2026 09:47 14 46.40
07/09/2026 09:47 7 46.40
07/09/2026 09:47 1000 46.40
07/09/2026 09:46 50 46.39
07/09/2026 09:43 971 46.36
07/09/2026 09:43 29 46.36
07/09/2026 09:43 3 46.35
07/09/2026 09:41 26 46.33
07/09/2026 09:41 110 46.33
07/09/2026 09:41 11 46.33
07/09/2026 09:41 114 46.33
07/09/2026 09:41 114 46.34
07/09/2026 09:41 114 46.35
07/09/2026 09:41 18 46.35
07/09/2026 09:41 26 46.35
07/09/2026 09:41 114 46.35
07/09/2026 09:41 117 46.34
07/09/2026 09:41 13 46.34
07/09/2026 09:41 114 46.34
07/09/2026 09:41 26 46.35
07/09/2026 09:41 117 46.35
07/09/2026 09:41 114 46.35
07/09/2026 09:41 11 46.35
07/09/2026 09:41 114 46.36
07/09/2026 09:41 952 46.36
07/09/2026 09:41 26 46.35
07/09/2026 09:41 205 46.35
07/09/2026 09:41 29 46.35
07/09/2026 09:41 117 46.35
07/09/2026 09:40 26 46.34
07/09/2026 09:39 114 46.33
07/09/2026 09:38 116 46.34
07/09/2026 09:38 67 46.33
07/09/2026 09:38 30 46.33
07/09/2026 09:37 190 46.31
07/09/2026 09:37 98 46.31
07/09/2026 09:37 53 46.31
07/09/2026 09:36 95 46.32
07/09/2026 09:36 31 46.32
07/09/2026 09:36 109 46.32
07/09/2026 09:36 28 46.33
07/09/2026 09:36 225 46.34
07/09/2026 09:36 31 46.33
07/09/2026 09:36 47 46.32
07/09/2026 09:34 34 46.33
07/09/2026 09:34 149 46.33
07/09/2026 09:34 68 46.33
07/09/2026 09:34 13 46.33
07/09/2026 09:33 11 46.35
07/09/2026 09:32 8 46.33
07/09/2026 09:32 11 46.33
07/09/2026 09:32 73 46.33
07/09/2026 09:32 155 46.33
07/09/2026 09:32 11 46.33
07/09/2026 09:32 118 46.33
07/09/2026 09:32 20 46.33
07/09/2026 09:32 29 46.35
07/09/2026 09:32 48 46.36
07/09/2026 09:32 114 46.36
07/09/2026 09:32 7 46.36
07/09/2026 09:32 40 46.35
07/09/2026 09:32 12 46.35
07/09/2026 09:32 5 46.35
07/09/2026 09:32 20 46.35
07/09/2026 09:32 113 46.34
07/09/2026 09:32 20 46.35
07/09/2026 09:32 111 46.35
07/09/2026 09:32 100 46.33
07/09/2026 09:32 117 46.33
07/09/2026 09:31 82 46.31
07/09/2026 09:31 7 46.31
07/09/2026 09:31 11 46.31
07/09/2026 09:31 2 46.29
07/09/2026 09:30 32 46.25
07/09/2026 09:30 21 46.25
07/09/2026 09:30 100 46.26
07/09/2026 09:30 205 46.26
07/09/2026 09:30 168 46.25
07/09/2026 09:30 10 46.26
07/09/2026 09:28 3 46.29
07/09/2026 09:27 18 46.29
07/09/2026 09:26 2 46.28
07/09/2026 09:25 46 46.29
07/09/2026 09:25 56 46.29
07/09/2026 09:25 1 46.31
07/09/2026 09:24 5 46.31
07/09/2026 09:24 11 46.28
07/09/2026 09:22 33 46.26
07/09/2026 09:22 91 46.26
07/09/2026 09:22 12 46.26
07/09/2026 09:22 26 46.26
07/09/2026 09:22 26 46.25
07/09/2026 09:21 13 46.23
07/09/2026 09:21 24 46.23
07/09/2026 09:21 32 46.22
07/09/2026 09:20 50 46.24
07/09/2026 09:20 18 46.24
07/09/2026 09:19 10 46.22
07/09/2026 09:18 27 46.23
07/09/2026 09:18 140 46.23
07/09/2026 09:18 218 46.23
07/09/2026 09:18 40 46.23
07/09/2026 09:18 40 46.23
07/09/2026 09:17 37 46.24
07/09/2026 09:17 221 46.23
07/09/2026 09:17 960 46.22
07/09/2026 09:17 40 46.22
07/09/2026 09:17 190 46.23
07/09/2026 09:17 1000 46.24
07/09/2026 09:17 8 46.24
07/09/2026 09:17 11 46.26
07/09/2026 09:16 36 46.27
07/09/2026 09:16 216 46.28
07/09/2026 09:16 10 46.28
07/09/2026 09:16 36 46.28
07/09/2026 09:16 12 46.29
07/09/2026 09:16 43 46.29
07/09/2026 09:16 112 46.29
07/09/2026 09:16 36 46.29
07/09/2026 09:16 36 46.30
07/09/2026 09:16 11 46.30
07/09/2026 09:16 155 46.29
07/09/2026 09:16 12 46.29
07/09/2026 09:16 36 46.29
07/09/2026 09:16 200 46.29
07/09/2026 09:16 8 46.27
07/09/2026 09:16 6 46.28
07/09/2026 09:16 1000 46.28
07/09/2026 09:16 102 46.28
07/09/2026 09:16 115 46.28
07/09/2026 09:15 4 46.29
07/09/2026 09:14 190 46.30
07/09/2026 09:14 6 46.31
07/09/2026 09:14 117 46.31
07/09/2026 09:14 24 46.31
07/09/2026 09:13 214 46.31
07/09/2026 09:13 19 46.28
07/09/2026 09:12 43 46.26
07/09/2026 09:12 19 46.26
07/09/2026 09:12 16 46.26
07/09/2026 09:11 107 46.28
07/09/2026 09:11 189 46.28
07/09/2026 09:11 190 46.28
07/09/2026 09:11 207 46.28
07/09/2026 09:11 77 46.28
07/09/2026 09:11 230 46.28
07/09/2026 09:11 39 46.26
07/09/2026 09:11 10 46.25
07/09/2026 09:09 18 46.25
07/09/2026 09:07 23 46.28
07/09/2026 09:07 13 46.28
07/09/2026 09:07 13 46.28
07/09/2026 09:06 76 46.29
07/09/2026 09:06 112 46.29
07/09/2026 09:06 7 46.29
07/09/2026 09:06 11 46.30
07/09/2026 09:06 1 46.30
07/09/2026 09:06 26 46.34
07/09/2026 09:06 11 46.34
07/09/2026 09:05 10 46.32
07/09/2026 09:04 5 46.35
07/09/2026 09:04 110 46.35
07/09/2026 09:04 9 46.35
07/09/2026 09:04 9 46.34
07/09/2026 09:04 12 46.33
07/09/2026 09:04 9 46.33
07/09/2026 09:03 12 46.30
07/09/2026 09:03 11 46.30
07/09/2026 09:03 12 46.30
07/09/2026 09:03 23 46.29
07/09/2026 09:03 12 46.29
07/09/2026 09:03 155 46.27
07/09/2026 09:03 19 46.27
07/09/2026 09:03 80 46.34
07/09/2026 09:03 20 46.33
07/09/2026 09:01 118 46.31
07/09/2026 09:01 118 46.32
07/09/2026 09:01 32 46.32
07/09/2026 09:01 118 46.32
07/09/2026 09:01 109 46.33
07/09/2026 09:01 5 46.33
07/09/2026 09:01 176 46.35
07/09/2026 09:01 69 46.35
07/09/2026 09:00 24 46.34
07/09/2026 09:00 9 46.34
07/09/2026 09:00 59 46.38
07/09/2026 09:00 20 46.41
07/09/2026 09:00 5 46.40
07/09/2026 09:00 114 46.40
07/09/2026 09:00 158 46.39
07/09/2026 09:00 117 46.40
07/09/2026 09:00 1 46.40
07/09/2026 09:00 6 46.39
07/09/2026 09:00 999 46.40
07/09/2026 09:00 180 46.40
07/09/2026 09:00 230 46.40
07/09/2026 09:00 590 46.40
07/09/2026 09:00 51 46.40
07/09/2026 09:00 212 46.40
07/09/2026 09:00 737 46.40
07/09/2026 09:00 928 46.40
07/09/2026 09:00 72 46.40
07/09/2026 09:00 210 46.40
07/09/2026 09:00 517 46.40
07/09/2026 09:00 134 46.40
07/09/2026 09:00 9 46.40
07/09/2026 09:00 235 46.40
07/09/2026 09:00 378 46.40
07/09/2026 09:00 248 46.40
07/09/2026 09:00 280 46.40
07/09/2026 09:00 62 46.40
07/09/2026 09:00 170 46.40
07/09/2026 09:00 473 46.40
07/09/2026 09:00 80 46.40
07/09/2026 09:00 318 46.40
07/09/2026 09:00 35 46.40
07/09/2026 09:00 11 46.40
07/09/2026 09:00 156 46.40
07/09/2026 09:00 62 46.40
07/09/2026 09:00 91 46.40
07/09/2026 09:00 62 46.40
07/09/2026 09:00 189 46.40
07/09/2026 09:00 62 46.40
07/09/2026 09:00 365 46.40
07/09/2026 09:00 32 46.40
07/09/2026 09:00 62 46.40
07/09/2026 09:00 486 46.40
07/09/2026 09:00 107 46.40
07/09/2026 09:00 326 46.40
07/09/2026 09:00 183 46.40
07/09/2026 09:00 450 46.40
07/09/2026 09:00 105 46.40
07/09/2026 09:00 23 46.40
07/09/2026 09:00 14 46.40
07/09/2026 09:00 90 46.40
07/09/2026 09:00 103 46.40
07/09/2026 09:00 18 46.40
07/09/2026 09:00 477 46.40
07/09/2026 09:00 5 46.40
07/09/2026 09:00 29 46.40
07/09/2026 09:00 3 46.40
07/09/2026 09:00 1 46.40
07/09/2026 09:00 12 46.40
07/09/2026 09:00 10 46.40
07/09/2026 09:00 16 46.40
07/09/2026 09:00 5 46.40
07/09/2026 09:00 4 46.40
07/09/2026 09:00 25 46.40
07/09/2026 09:00 3 46.40
07/09/2026 09:00 3 46.40
07/09/2026 09:00 93 46.40
07/09/2026 09:00 28 46.40
07/09/2026 09:00 10 46.40
07/09/2026 09:00 5 46.40
07/09/2026 09:00 41 46.40
07/09/2026 09:00 12 46.40
07/09/2026 09:00 34 46.40
07/09/2026 09:00 5 46.40
07/09/2026 09:00 109 46.40
07/09/2026 09:00 8 46.40
07/09/2026 09:00 24 46.40
07/09/2026 09:00 8 46.40
07/09/2026 09:00 8 46.40
07/09/2026 09:00 9 46.40
07/09/2026 09:00 311 46.40
07/09/2026 09:00 1 46.40
07/09/2026 09:00 3 46.40
07/09/2026 09:00 1 46.40
07/09/2026 09:00 65 46.40
07/09/2026 09:00 74 46.40
07/09/2026 09:00 12 46.40
07/09/2026 09:00 20 46.40
07/09/2026 09:00 3 46.40
07/09/2026 09:00 3 46.40
07/09/2026 09:00 20 46.40