Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
12/12/2025 - 17:55:00
43.15
-0.21 ( -0.48% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 17:35 498 43.15
12/12/2025 17:35 160 43.15
12/12/2025 17:35 120 43.15
12/12/2025 17:35 319 43.15
12/12/2025 17:35 2 43.15
12/12/2025 17:35 319 43.15
12/12/2025 17:35 192 43.15
12/12/2025 17:35 104 43.15
12/12/2025 17:35 91 43.15
12/12/2025 17:35 229 43.15
12/12/2025 17:35 162 43.15
12/12/2025 17:35 383 43.15
12/12/2025 17:35 40 43.15
12/12/2025 17:35 1 43.15
12/12/2025 17:35 1 43.15
12/12/2025 17:35 499 43.15
12/12/2025 17:35 114 43.15
12/12/2025 17:35 193 43.15
12/12/2025 17:35 206 43.15
12/12/2025 17:35 222 43.15
12/12/2025 17:35 2009 43.15
12/12/2025 17:35 3673 43.15
12/12/2025 17:35 3560 43.15
12/12/2025 17:35 514 43.15
12/12/2025 17:35 431 43.15
12/12/2025 17:35 1462 43.15
12/12/2025 17:35 445 43.15
12/12/2025 17:35 912 43.15
12/12/2025 17:35 222 43.15
12/12/2025 17:35 98 43.15
12/12/2025 17:35 355 43.15
12/12/2025 17:35 1023 43.15
12/12/2025 17:35 202 43.15
12/12/2025 17:35 199 43.15
12/12/2025 17:35 222 43.15
12/12/2025 17:35 493 43.15
12/12/2025 17:35 493 43.15
12/12/2025 17:35 358 43.15
12/12/2025 17:35 1034 43.15
12/12/2025 17:35 255 43.15
12/12/2025 17:35 2028 43.15
12/12/2025 17:35 727 43.15
12/12/2025 17:35 488 43.15
12/12/2025 17:35 226 43.15
12/12/2025 17:35 421 43.15
12/12/2025 17:35 63 43.15
12/12/2025 17:35 265 43.15
12/12/2025 17:35 2045 43.15
12/12/2025 17:35 698 43.15
12/12/2025 17:35 154 43.15
12/12/2025 17:35 3053 43.15
12/12/2025 17:35 1013 43.15
12/12/2025 17:35 380 43.15
12/12/2025 17:35 1050 43.15
12/12/2025 17:35 3416 43.15
12/12/2025 17:35 493 43.15
12/12/2025 17:35 493 43.15
12/12/2025 17:35 196 43.15
12/12/2025 17:35 2033 43.15
12/12/2025 17:35 1201 43.15
12/12/2025 17:35 3042 43.15
12/12/2025 17:35 255 43.15
12/12/2025 17:35 873 43.15
12/12/2025 17:35 2400 43.15
12/12/2025 17:35 695 43.15
12/12/2025 17:35 253 43.15
12/12/2025 17:35 582 43.15
12/12/2025 17:35 143 43.15
12/12/2025 17:35 3840 43.15
12/12/2025 17:35 7343 43.15
12/12/2025 17:35 1730 43.15
12/12/2025 17:35 201 43.15
12/12/2025 17:35 569 43.15
12/12/2025 17:35 2295 43.15
12/12/2025 17:35 13 43.15
12/12/2025 17:35 34 43.15
12/12/2025 17:35 419 43.15
12/12/2025 17:35 410 43.15
12/12/2025 17:35 171 43.15
12/12/2025 17:35 2479 43.15
12/12/2025 17:35 100 43.15
12/12/2025 17:35 1 43.15
12/12/2025 17:35 296 43.15
12/12/2025 17:35 1 43.15
12/12/2025 17:35 12153 43.15
12/12/2025 17:35 25 43.15
12/12/2025 17:35 115 43.15
12/12/2025 17:35 410 43.15
12/12/2025 17:35 3990 43.15
12/12/2025 17:35 23585 43.15
12/12/2025 17:35 980 43.15
12/12/2025 17:35 423 43.15
12/12/2025 17:35 1 43.15
12/12/2025 17:35 1 43.15
12/12/2025 17:35 2 43.15
12/12/2025 17:35 1596 43.15
12/12/2025 17:35 2227 43.15
12/12/2025 17:35 2137 43.15
12/12/2025 17:35 247 43.15
12/12/2025 17:35 45 43.15
12/12/2025 17:35 3 43.15
12/12/2025 17:35 5 43.15
12/12/2025 17:35 117 43.15
12/12/2025 17:35 143 43.15
12/12/2025 17:35 31 43.15
12/12/2025 17:35 165 43.15
12/12/2025 17:35 97 43.15
12/12/2025 17:35 82 43.15
12/12/2025 17:35 837 43.15
12/12/2025 17:35 179 43.15
12/12/2025 17:35 183 43.15
12/12/2025 17:35 8 43.15
12/12/2025 17:35 340 43.15
12/12/2025 17:35 62 43.15
12/12/2025 17:35 64 43.15
12/12/2025 17:35 22 43.15
12/12/2025 17:35 168 43.15
12/12/2025 17:35 297 43.15
12/12/2025 17:35 15 43.15
12/12/2025 17:35 359 43.15
12/12/2025 17:35 6152 43.15
12/12/2025 17:35 26 43.15
12/12/2025 17:35 627 43.15
12/12/2025 17:35 3378 43.15
12/12/2025 17:35 492 43.15
12/12/2025 17:35 2174 43.15
12/12/2025 17:35 20158 43.15
12/12/2025 17:35 653 43.15
12/12/2025 17:35 628 43.15
12/12/2025 17:35 1381 43.15
12/12/2025 17:35 2 43.15
12/12/2025 17:35 119 43.15
12/12/2025 17:35 5933 43.15
12/12/2025 17:35 2 43.15
12/12/2025 17:35 324 43.15
12/12/2025 17:35 13626 43.15
12/12/2025 17:35 2830 43.15
12/12/2025 17:35 47 43.15
12/12/2025 17:35 417 43.15
12/12/2025 17:35 85 43.15
12/12/2025 17:35 85 43.15
12/12/2025 17:35 112 43.15
12/12/2025 17:35 66 43.15
12/12/2025 17:35 133 43.15
12/12/2025 17:35 3127 43.15
12/12/2025 17:35 213 43.15
12/12/2025 17:35 213 43.15
12/12/2025 17:35 213 43.15
12/12/2025 17:35 213 43.15
12/12/2025 17:35 213 43.15
12/12/2025 17:35 213 43.15
12/12/2025 17:35 213 43.15
12/12/2025 17:35 4960 43.15
12/12/2025 17:35 30 43.15
12/12/2025 17:35 11 43.15
12/12/2025 17:35 25 43.15
12/12/2025 17:35 62 43.15
12/12/2025 17:35 271 43.15
12/12/2025 17:35 3016 43.15
12/12/2025 17:35 9155 43.15
12/12/2025 17:35 26 43.15
12/12/2025 17:35 3975 43.15
12/12/2025 17:35 697 43.15
12/12/2025 17:35 2974 43.15
12/12/2025 17:35 1118 43.15
12/12/2025 17:35 5317 43.15
12/12/2025 17:35 2142 43.15
12/12/2025 17:35 2307 43.15
12/12/2025 17:35 1144 43.15
12/12/2025 17:35 1969 43.15
12/12/2025 17:35 4375 43.15
12/12/2025 17:35 132 43.15
12/12/2025 17:35 5 43.15
12/12/2025 17:35 3199 43.15
12/12/2025 17:35 2172 43.15
12/12/2025 17:35 44 43.15
12/12/2025 17:35 225 43.15
12/12/2025 17:35 592 43.15
12/12/2025 17:35 159 43.15
12/12/2025 17:35 6538 43.15
12/12/2025 17:35 444 43.15
12/12/2025 17:35 35 43.15
12/12/2025 17:35 920 43.15
12/12/2025 17:35 35 43.15
12/12/2025 17:35 101 43.15
12/12/2025 17:35 371 43.15
12/12/2025 17:35 38 43.15
12/12/2025 17:35 106 43.15
12/12/2025 17:35 4 43.15
12/12/2025 17:35 3375 43.15
12/12/2025 17:35 1100 43.15
12/12/2025 17:35 987 43.15
12/12/2025 17:35 852 43.15
12/12/2025 17:35 1734 43.15
12/12/2025 17:35 1183 43.15
12/12/2025 17:35 783 43.15
12/12/2025 17:35 57 43.15
12/12/2025 17:35 3729 43.15
12/12/2025 17:35 596 43.15
12/12/2025 17:35 326 43.15
12/12/2025 17:35 116 43.15
12/12/2025 17:35 383 43.15
12/12/2025 17:35 5502 43.15
12/12/2025 17:35 2347 43.15
12/12/2025 17:35 104 43.15
12/12/2025 17:35 2091 43.15
12/12/2025 17:35 1116 43.15
12/12/2025 17:35 1928 43.15
12/12/2025 17:35 3098 43.15
12/12/2025 17:35 314 43.15
12/12/2025 17:35 35 43.15
12/12/2025 17:35 168 43.15
12/12/2025 17:35 19 43.15
12/12/2025 17:35 246 43.15
12/12/2025 17:35 20 43.15
12/12/2025 17:35 500 43.15
12/12/2025 17:35 1932 43.15
12/12/2025 17:35 52 43.15
12/12/2025 17:35 327 43.15
12/12/2025 17:35 847 43.15
12/12/2025 17:35 3782 43.15
12/12/2025 17:35 1153 43.15
12/12/2025 17:35 159 43.15
12/12/2025 17:35 878 43.15
12/12/2025 17:35 27 43.15
12/12/2025 17:35 275 43.15
12/12/2025 17:35 64 43.15
12/12/2025 17:35 104 43.15
12/12/2025 17:35 29 43.15
12/12/2025 17:35 22 43.15
12/12/2025 17:35 38 43.15
12/12/2025 17:35 18 43.15
12/12/2025 17:35 41 43.15
12/12/2025 17:35 18 43.15
12/12/2025 17:35 93 43.15
12/12/2025 17:35 13 43.15
12/12/2025 17:35 166 43.15
12/12/2025 17:35 197 43.15
12/12/2025 17:35 116 43.15
12/12/2025 17:35 3114 43.15
12/12/2025 17:35 1150 43.15
12/12/2025 17:35 11854 43.15
12/12/2025 17:35 98 43.15
12/12/2025 17:35 7379 43.15
12/12/2025 17:35 5807 43.15
12/12/2025 17:35 16 43.15
12/12/2025 17:35 29 43.15
12/12/2025 17:35 27 43.15
12/12/2025 17:35 80 43.15
12/12/2025 17:35 3123 43.15
12/12/2025 17:35 2 43.15
12/12/2025 17:35 2 43.15
12/12/2025 17:35 2 43.15
12/12/2025 17:35 2 43.15
12/12/2025 17:35 1 43.15
12/12/2025 17:35 2514 43.15
12/12/2025 17:35 1364 43.15
12/12/2025 17:35 2429 43.15
12/12/2025 17:35 13126 43.15
12/12/2025 17:35 3674 43.15
12/12/2025 17:35 3345 43.15
12/12/2025 17:35 4004 43.15
12/12/2025 17:35 597 43.15
12/12/2025 17:35 1618 43.15
12/12/2025 17:35 179 43.15
12/12/2025 17:35 656 43.15
12/12/2025 17:35 354 43.15
12/12/2025 17:35 551 43.15
12/12/2025 17:35 1194 43.15
12/12/2025 17:35 483 43.15
12/12/2025 17:35 759 43.15
12/12/2025 17:35 117 43.15
12/12/2025 17:35 17 43.15
12/12/2025 17:35 696 43.15
12/12/2025 17:35 936 43.15
12/12/2025 17:35 142 43.15
12/12/2025 17:35 305 43.15
12/12/2025 17:35 288 43.15
12/12/2025 17:35 420 43.15
12/12/2025 17:35 118 43.15
12/12/2025 17:35 10 43.15
12/12/2025 17:35 622 43.15
12/12/2025 17:35 216 43.15
12/12/2025 17:35 290 43.15
12/12/2025 17:35 3134 43.15
12/12/2025 17:35 5 43.15
12/12/2025 17:35 102 43.15
12/12/2025 17:35 13744 43.15
12/12/2025 17:35 2492 43.15
12/12/2025 17:35 685 43.15
12/12/2025 17:35 1491 43.15
12/12/2025 17:35 56 43.15
12/12/2025 17:35 115 43.15
12/12/2025 17:35 21 43.15
12/12/2025 17:35 482 43.15
12/12/2025 17:35 40 43.15
12/12/2025 17:35 20 43.15
12/12/2025 17:35 3 43.15
12/12/2025 17:35 21 43.15
12/12/2025 17:35 34 43.15
12/12/2025 17:35 310 43.15
12/12/2025 17:35 3 43.15
12/12/2025 17:35 19 43.15
12/12/2025 17:35 4 43.15
12/12/2025 17:35 1 43.15
12/12/2025 17:35 60 43.15
12/12/2025 17:35 54 43.15
12/12/2025 17:35 3 43.15
12/12/2025 17:35 12 43.15
12/12/2025 17:35 3 43.15
12/12/2025 17:35 3 43.15
12/12/2025 17:35 1 43.15
12/12/2025 17:35 4485 43.15
12/12/2025 17:35 762 43.15
12/12/2025 17:35 409 43.15
12/12/2025 17:35 121 43.15
12/12/2025 17:35 865 43.15
12/12/2025 17:35 386 43.15
12/12/2025 17:35 45 43.15
12/12/2025 17:35 64 43.15
12/12/2025 17:35 471 43.15
12/12/2025 17:35 488 43.15
12/12/2025 17:35 1088 43.15
12/12/2025 17:35 1228 43.15
12/12/2025 17:35 70 43.15
12/12/2025 17:35 318 43.15
12/12/2025 17:35 20 43.15
12/12/2025 17:29 15 43.06
12/12/2025 17:29 169 43.06
12/12/2025 17:29 162 43.07
12/12/2025 17:29 46 43.07
12/12/2025 17:29 162 43.07
12/12/2025 17:29 1 43.07
12/12/2025 17:29 1 43.07
12/12/2025 17:29 72 43.07
12/12/2025 17:29 83 43.07
12/12/2025 17:29 40 43.07
12/12/2025 17:29 162 43.07
12/12/2025 17:28 87 43.07
12/12/2025 17:28 162 43.08
12/12/2025 17:28 46 43.08
12/12/2025 17:28 54 43.08
12/12/2025 17:28 28 43.08
12/12/2025 17:28 17 43.08
12/12/2025 17:28 158 43.08
12/12/2025 17:28 2 43.08
12/12/2025 17:28 55 43.08
12/12/2025 17:28 95 43.08
12/12/2025 17:27 147 43.09
12/12/2025 17:27 53 43.09
12/12/2025 17:27 91 43.09
12/12/2025 17:27 8 43.10
12/12/2025 17:27 13 43.10
12/12/2025 17:27 90 43.10
12/12/2025 17:27 90 43.10
12/12/2025 17:27 90 43.10
12/12/2025 17:27 383 43.10
12/12/2025 17:27 1 43.10
12/12/2025 17:27 82 43.10
12/12/2025 17:27 310 43.10
12/12/2025 17:27 90 43.10
12/12/2025 17:27 162 43.09
12/12/2025 17:27 162 43.09
12/12/2025 17:27 162 43.09
12/12/2025 17:26 102 43.09
12/12/2025 17:26 162 43.09
12/12/2025 17:26 160 43.09
12/12/2025 17:26 82 43.09
12/12/2025 17:26 149 43.09
12/12/2025 17:26 1 43.09
12/12/2025 17:26 131 43.09
12/12/2025 17:26 1 43.09
12/12/2025 17:26 26 43.09
12/12/2025 17:26 284 43.09
12/12/2025 17:26 142 43.09
12/12/2025 17:26 57 43.09
12/12/2025 17:26 11 43.09
12/12/2025 17:26 162 43.09
12/12/2025 17:26 66 43.09
12/12/2025 17:26 27 43.09
12/12/2025 17:26 97 43.09
12/12/2025 17:26 53 43.09
12/12/2025 17:26 7 43.09
12/12/2025 17:26 162 43.09
12/12/2025 17:26 96 43.09
12/12/2025 17:26 86 43.09
12/12/2025 17:26 132 43.09
12/12/2025 17:26 90 43.10
12/12/2025 17:26 25 43.10
12/12/2025 17:26 121 43.10
12/12/2025 17:26 119 43.10
12/12/2025 17:26 90 43.10
12/12/2025 17:25 1 43.09
12/12/2025 17:25 10 43.09
12/12/2025 17:25 47 43.09
12/12/2025 17:25 96 43.07
12/12/2025 17:25 69 43.07
12/12/2025 17:25 8 43.07
12/12/2025 17:25 15 43.07
12/12/2025 17:25 1 43.08
12/12/2025 17:25 113 43.08
12/12/2025 17:24 4 43.07
12/12/2025 17:24 108 43.07
12/12/2025 17:24 144 43.07
12/12/2025 17:24 40 43.05
12/12/2025 17:24 125 43.05
12/12/2025 17:21 41 43.05
12/12/2025 17:21 97 43.05
12/12/2025 17:21 138 43.03
12/12/2025 17:21 20 43.03
12/12/2025 17:21 49 43.04
12/12/2025 17:21 15 43.06
12/12/2025 17:21 106 43.06
12/12/2025 17:21 45 43.06
12/12/2025 17:21 2 43.06
12/12/2025 17:21 5 43.06
12/12/2025 17:21 14 43.06
12/12/2025 17:21 6 43.06
12/12/2025 17:21 85 43.06
12/12/2025 17:21 33 43.06
12/12/2025 17:20 94 43.07
12/12/2025 17:20 4 43.08
12/12/2025 17:20 3 43.08
12/12/2025 17:20 15 43.08
12/12/2025 17:19 13 43.07
12/12/2025 17:19 1 43.06
12/12/2025 17:19 1 43.05
12/12/2025 17:19 37 43.05
12/12/2025 17:19 7 43.05
12/12/2025 17:19 71 43.05
12/12/2025 17:19 16 43.06
12/12/2025 17:19 91 43.06
12/12/2025 17:18 1 43.07
12/12/2025 17:18 103 43.08
12/12/2025 17:18 11 43.08
12/12/2025 17:18 120 43.09
12/12/2025 17:18 2 43.09
12/12/2025 17:18 2 43.09
12/12/2025 17:18 8 43.08
12/12/2025 17:18 75 43.08
12/12/2025 17:18 49 43.08
12/12/2025 17:18 3 43.08
12/12/2025 17:18 6 43.09
12/12/2025 17:18 537 43.09
12/12/2025 17:18 9 43.09
12/12/2025 17:18 80 43.09
12/12/2025 17:18 36 43.09
12/12/2025 17:18 69 43.09
12/12/2025 17:18 170 43.09
12/12/2025 17:18 162 43.09
12/12/2025 17:18 98 43.09
12/12/2025 17:18 42 43.09
12/12/2025 17:18 45 43.08
12/12/2025 17:18 51 43.08
12/12/2025 17:18 162 43.08
12/12/2025 17:18 17 43.08
12/12/2025 17:18 1 43.07
12/12/2025 17:18 1 43.07
12/12/2025 17:17 43 43.07
12/12/2025 17:17 29 43.07
12/12/2025 17:17 120 43.07
12/12/2025 17:17 3 43.07
12/12/2025 17:16 3 43.07
12/12/2025 17:16 85 43.07
12/12/2025 17:16 12 43.08
12/12/2025 17:16 40 43.08
12/12/2025 17:16 36 43.08
12/12/2025 17:16 12 43.08
12/12/2025 17:16 28 43.09
12/12/2025 17:16 5 43.09
12/12/2025 17:15 109 43.09
12/12/2025 17:15 4 43.08
12/12/2025 17:15 1 43.09
12/12/2025 17:14 71 43.09
12/12/2025 17:14 54 43.09
12/12/2025 17:13 2 43.09
12/12/2025 17:13 90 43.10
12/12/2025 17:13 90 43.10
12/12/2025 17:13 59 43.10
12/12/2025 17:13 90 43.10
12/12/2025 17:13 177 43.10
12/12/2025 17:13 90 43.10
12/12/2025 17:13 162 43.10
12/12/2025 17:13 38 43.10
12/12/2025 17:13 52 43.10
12/12/2025 17:13 110 43.10
12/12/2025 17:13 90 43.10
12/12/2025 17:12 15 43.09
12/12/2025 17:12 3 43.09
12/12/2025 17:12 90 43.10
12/12/2025 17:12 72 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 59 43.10
12/12/2025 17:12 31 43.10
12/12/2025 17:12 164 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 1 43.10
12/12/2025 17:12 60 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 162 43.10
12/12/2025 17:12 120 43.10
12/12/2025 17:12 43 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 43 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 44 43.10
12/12/2025 17:12 1 43.10
12/12/2025 17:12 1 43.10
12/12/2025 17:12 16 43.10
12/12/2025 17:12 74 43.10
12/12/2025 17:12 9 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 9 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 115 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 115 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 207 43.10
12/12/2025 17:12 43 43.10
12/12/2025 17:12 98 43.10
12/12/2025 17:12 90 43.10
12/12/2025 17:12 120 43.09
12/12/2025 17:12 37 43.09
12/12/2025 17:12 140 43.09
12/12/2025 17:12 7 43.09
12/12/2025 17:12 14 43.09
12/12/2025 17:12 3 43.09
12/12/2025 17:11 1 43.09
12/12/2025 17:11 12 43.09
12/12/2025 17:11 1 43.09
12/12/2025 17:11 5 43.09
12/12/2025 17:11 25 43.08
12/12/2025 17:11 162 43.09
12/12/2025 17:11 105 43.09
12/12/2025 17:11 20 43.09
12/12/2025 17:11 53 43.09
12/12/2025 17:11 72 43.10
12/12/2025 17:11 90 43.10
12/12/2025 17:11 90 43.10
12/12/2025 17:11 72 43.10
12/12/2025 17:11 90 43.10
12/12/2025 17:11 10 43.10
12/12/2025 17:11 80 43.10
12/12/2025 17:11 80 43.10
12/12/2025 17:11 10 43.10
12/12/2025 17:11 72 43.10
12/12/2025 17:11 90 43.10
12/12/2025 17:11 81 43.10
12/12/2025 17:11 9 43.10
12/12/2025 17:11 90 43.10
12/12/2025 17:11 72 43.10
12/12/2025 17:11 18 43.10
12/12/2025 17:11 90 43.10
12/12/2025 17:11 72 43.10
12/12/2025 17:11 90 43.10
12/12/2025 17:11 90 43.10
12/12/2025 17:11 90 43.10
12/12/2025 17:11 90 43.10
12/12/2025 17:11 188 43.10
12/12/2025 17:11 90 43.10
12/12/2025 17:11 1408 43.10
12/12/2025 17:11 90 43.10
12/12/2025 17:11 52 43.10
12/12/2025 17:11 105 43.10
12/12/2025 17:11 162 43.10
12/12/2025 17:11 120 43.11
12/12/2025 17:11 42 43.11
12/12/2025 17:11 120 43.11
12/12/2025 17:11 55 43.11
12/12/2025 17:11 162 43.11
12/12/2025 17:11 105 43.10
12/12/2025 17:11 47 43.10
12/12/2025 17:11 58 43.10
12/12/2025 17:11 162 43.10
12/12/2025 17:11 52 43.10
12/12/2025 17:11 149 43.10
12/12/2025 17:11 49 43.11
12/12/2025 17:11 120 43.11
12/12/2025 17:11 105 43.11
12/12/2025 17:11 47 43.11
12/12/2025 17:11 66 43.11
12/12/2025 17:11 162 43.11
12/12/2025 17:11 158 43.11
12/12/2025 17:11 132 43.11
12/12/2025 17:11 45 43.11
12/12/2025 17:11 8 43.11
12/12/2025 17:11 15 43.12
12/12/2025 17:11 48 43.12
12/12/2025 17:11 600 43.12
12/12/2025 17:11 105 43.12
12/12/2025 17:11 66 43.12
12/12/2025 17:11 53 43.12
12/12/2025 17:11 159 43.12
12/12/2025 17:11 132 43.12
12/12/2025 17:11 162 43.12
12/12/2025 17:11 18 43.12
12/12/2025 17:11 14 43.14
12/12/2025 17:11 55 43.14
12/12/2025 17:11 107 43.14
12/12/2025 17:11 162 43.15
12/12/2025 17:11 105 43.15
12/12/2025 17:11 68 43.15
12/12/2025 17:11 49 43.15
12/12/2025 17:11 45 43.16
12/12/2025 17:11 120 43.16
12/12/2025 17:11 60 43.16
12/12/2025 17:11 5 43.16
12/12/2025 17:11 32 43.16
12/12/2025 17:11 124 43.16
12/12/2025 17:11 15 43.16
12/12/2025 17:11 120 43.16
12/12/2025 17:11 60 43.16
12/12/2025 17:11 49 43.16
12/12/2025 17:11 10 43.15
12/12/2025 17:11 83 43.15
12/12/2025 17:11 762 43.15
12/12/2025 17:11 609 43.15
12/12/2025 17:11 109 43.15
12/12/2025 17:11 60 43.15
12/12/2025 17:11 162 43.15
12/12/2025 17:11 181 43.15
12/12/2025 17:11 64 43.15
12/12/2025 17:11 1 43.14
12/12/2025 17:11 428 43.14
12/12/2025 17:11 38 43.14
12/12/2025 17:11 56 43.14
12/12/2025 17:09 2 43.13
12/12/2025 17:07 15 43.13
12/12/2025 17:07 3 43.13
12/12/2025 17:06 179 43.14
12/12/2025 17:06 340 43.14
12/12/2025 17:06 60 43.14
12/12/2025 17:06 2 43.13
12/12/2025 17:05 18 43.14
12/12/2025 17:05 2 43.14
12/12/2025 17:03 31 43.14
12/12/2025 17:03 101 43.15
12/12/2025 17:03 3 43.15
12/12/2025 17:03 41 43.15
12/12/2025 17:03 82 43.15
12/12/2025 17:01 45 43.16
12/12/2025 17:01 120 43.16
12/12/2025 17:01 3 43.17
12/12/2025 17:01 162 43.18
12/12/2025 17:00 120 43.20
12/12/2025 17:00 79 43.20
12/12/2025 17:00 228 43.20
12/12/2025 17:00 133 43.20
12/12/2025 17:00 53 43.20
12/12/2025 17:00 138 43.18
12/12/2025 17:00 37 43.18
12/12/2025 17:00 125 43.18
12/12/2025 16:59 28 43.17
12/12/2025 16:59 23 43.16
12/12/2025 16:59 6 43.16
12/12/2025 16:59 79 43.16
12/12/2025 16:59 16 43.16
12/12/2025 16:59 60 43.16
12/12/2025 16:59 34 43.16
12/12/2025 16:59 21 43.16
12/12/2025 16:59 1 43.15
12/12/2025 16:59 3 43.15
12/12/2025 16:59 139 43.15
12/12/2025 16:59 71 43.15
12/12/2025 16:59 8 43.14
12/12/2025 16:59 261 43.14
12/12/2025 16:59 649 43.14
12/12/2025 16:59 581 43.14
12/12/2025 16:59 101 43.14
12/12/2025 16:59 132 43.14
12/12/2025 16:59 7 43.13
12/12/2025 16:59 711 43.13
12/12/2025 16:59 1 43.13
12/12/2025 16:58 3 43.12
12/12/2025 16:58 1 43.12
12/12/2025 16:58 45 43.11
12/12/2025 16:58 53 43.12
12/12/2025 16:58 85 43.13
12/12/2025 16:58 53 43.13
12/12/2025 16:58 17 43.13
12/12/2025 16:58 65 43.14
12/12/2025 16:58 103 43.14
12/12/2025 16:58 47 43.14
12/12/2025 16:58 10 43.16
12/12/2025 16:58 51 43.16
12/12/2025 16:56 10 43.18
12/12/2025 16:56 156 43.18
12/12/2025 16:56 47 43.19
12/12/2025 16:55 47 43.19
12/12/2025 16:55 1 43.19
12/12/2025 16:55 105 43.21
12/12/2025 16:55 3 43.21
12/12/2025 16:55 29 43.22