Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
11/13/2026 - 09:51:24
43.99
0.00 ( 0.00% )
More information
Analysis by TheScreener
10.11.2026
Evaluation Positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
11/13/2026 09:51 67 43.99
11/13/2026 09:51 23 43.99
11/13/2026 09:51 10 43.99
11/13/2026 09:51 65 43.99
11/13/2026 09:51 2 43.99
11/13/2026 09:51 23 43.99
11/13/2026 09:51 52 43.99
11/13/2026 09:51 70 43.99
11/13/2026 09:49 104 43.98
11/13/2026 09:49 80 43.99
11/13/2026 09:49 23 43.99
11/13/2026 09:48 122 43.99
11/13/2026 09:48 100 43.99
11/13/2026 09:48 48 43.99
11/13/2026 09:47 2 43.97
11/13/2026 09:47 4 43.97
11/13/2026 09:47 8 43.97
11/13/2026 09:46 79 43.98
11/13/2026 09:44 87 43.95
11/13/2026 09:44 156 43.94
11/13/2026 09:43 126 43.93
11/13/2026 09:43 2 43.93
11/13/2026 09:43 95 43.94
11/13/2026 09:43 8 43.94
11/13/2026 09:43 140 43.94
11/13/2026 09:43 2 43.94
11/13/2026 09:43 8 43.94
11/13/2026 09:43 250 43.94
11/13/2026 09:43 1268 43.94
11/13/2026 09:43 482 43.94
11/13/2026 09:42 24 43.95
11/13/2026 09:41 27 43.98
11/13/2026 09:41 40 43.98
11/13/2026 09:40 119 43.98
11/13/2026 09:40 112 43.97
11/13/2026 09:40 100 43.97
11/13/2026 09:40 144 43.96
11/13/2026 09:40 96 43.96
11/13/2026 09:40 16 43.97
11/13/2026 09:40 32 43.99
11/13/2026 09:40 18 43.99
11/13/2026 09:40 7 44.00
11/13/2026 09:40 2000 44.00
11/13/2026 09:40 63 44.00
11/13/2026 09:39 144 44.02
11/13/2026 09:39 28 44.01
11/13/2026 09:39 82 44.02
11/13/2026 09:39 12 44.02
11/13/2026 09:39 72 44.02
11/13/2026 09:39 167 44.03
11/13/2026 09:38 4 44.04
11/13/2026 09:38 59 44.05
11/13/2026 09:38 113 44.07
11/13/2026 09:38 144 44.07
11/13/2026 09:38 104 44.07
11/13/2026 09:38 11 44.07
11/13/2026 09:38 4 44.07
11/13/2026 09:38 96 44.07
11/13/2026 09:38 2 44.07
11/13/2026 09:38 110 44.07
11/13/2026 09:38 144 44.07
11/13/2026 09:38 22 44.07
11/13/2026 09:36 1 44.06
11/13/2026 09:36 39 44.06
11/13/2026 09:36 52 44.06
11/13/2026 09:36 9 44.06
11/13/2026 09:35 5 44.05
11/13/2026 09:35 118 44.05
11/13/2026 09:35 16 44.05
11/13/2026 09:35 105 44.05
11/13/2026 09:35 110 44.05
11/13/2026 09:35 50 44.05
11/13/2026 09:35 12 44.05
11/13/2026 09:35 48 44.04
11/13/2026 09:35 145 44.04
11/13/2026 09:35 29 44.04
11/13/2026 09:34 23 44.05
11/13/2026 09:34 50 44.05
11/13/2026 09:34 2 44.05
11/13/2026 09:34 48 44.04
11/13/2026 09:34 27 44.04
11/13/2026 09:34 24 44.05
11/13/2026 09:33 24 44.04
11/13/2026 09:33 27 44.04
11/13/2026 09:33 97 44.06
11/13/2026 09:33 15 44.07
11/13/2026 09:32 50 44.08
11/13/2026 09:32 16 44.08
11/13/2026 09:32 107 44.08
11/13/2026 09:32 27 44.08
11/13/2026 09:31 100 44.07
11/13/2026 09:31 108 44.06
11/13/2026 09:31 92 44.06
11/13/2026 09:30 37 44.10
11/13/2026 09:30 98 44.10
11/13/2026 09:28 4 44.09
11/13/2026 09:28 3 44.09
11/13/2026 09:28 74 44.10
11/13/2026 09:28 59 44.10
11/13/2026 09:28 89 44.10
11/13/2026 09:28 27 44.10
11/13/2026 09:28 100 44.11
11/13/2026 09:28 11 44.10
11/13/2026 09:28 29 44.09
11/13/2026 09:28 47 44.10
11/13/2026 09:28 8 44.10
11/13/2026 09:28 2000 44.10
11/13/2026 09:28 29 44.09
11/13/2026 09:28 28 44.09
11/13/2026 09:28 38 44.07
11/13/2026 09:28 60 44.07
11/13/2026 09:26 1 44.05
11/13/2026 09:26 50 44.04
11/13/2026 09:26 145 44.04
11/13/2026 09:26 134 44.04
11/13/2026 09:26 55 44.04
11/13/2026 09:26 142 44.04
11/13/2026 09:25 10 44.03
11/13/2026 09:25 1346 44.03
11/13/2026 09:25 654 44.03
11/13/2026 09:25 56 44.04
11/13/2026 09:25 43 44.06
11/13/2026 09:25 57 44.06
11/13/2026 09:24 30 44.05
11/13/2026 09:23 7 44.05
11/13/2026 09:23 63 44.05
11/13/2026 09:23 30 44.06
11/13/2026 09:23 142 44.06
11/13/2026 09:23 137 44.06
11/13/2026 09:20 67 44.03
11/13/2026 09:20 1 44.04
11/13/2026 09:19 11 44.04
11/13/2026 09:19 11 44.04
11/13/2026 09:19 30 44.04
11/13/2026 09:19 16 44.05
11/13/2026 09:19 5 44.05
11/13/2026 09:19 53 44.04
11/13/2026 09:19 47 44.04
11/13/2026 09:18 1 44.03
11/13/2026 09:18 20 44.03
11/13/2026 09:17 15 44.03
11/13/2026 09:17 33 44.02
11/13/2026 09:17 39 44.04
11/13/2026 09:17 52 44.04
11/13/2026 09:16 100 44.04
11/13/2026 09:15 140 44.03
11/13/2026 09:15 5 44.06
11/13/2026 09:15 241 44.06
11/13/2026 09:15 24 44.05
11/13/2026 09:14 106 44.04
11/13/2026 09:14 24 44.04
11/13/2026 09:14 104 44.04
11/13/2026 09:13 36 44.04
11/13/2026 09:13 1 44.04
11/13/2026 09:13 20 44.04
11/13/2026 09:13 20 44.04
11/13/2026 09:13 16 44.04
11/13/2026 09:13 54 44.05
11/13/2026 09:13 29 44.05
11/13/2026 09:12 22 44.06
11/13/2026 09:12 29 44.06
11/13/2026 09:12 110 44.07
11/13/2026 09:12 98 44.07
11/13/2026 09:12 26 44.03
11/13/2026 09:12 74 44.03
11/13/2026 09:12 107 44.02
11/13/2026 09:12 142 44.02
11/13/2026 09:12 30 44.02
11/13/2026 09:12 12 44.02
11/13/2026 09:12 23 44.00
11/13/2026 09:11 100 44.02
11/13/2026 09:11 48 44.03
11/13/2026 09:09 114 44.09
11/13/2026 09:09 19 44.06
11/13/2026 09:09 100 44.06
11/13/2026 09:09 31 44.05
11/13/2026 09:09 120 44.08
11/13/2026 09:08 42 44.09
11/13/2026 09:08 42 44.10
11/13/2026 09:08 44 44.11
11/13/2026 09:08 44 44.12
11/13/2026 09:08 150 44.13
11/13/2026 09:08 130 44.13
11/13/2026 09:08 44 44.14
11/13/2026 09:08 52 44.15
11/13/2026 09:08 35 44.15
11/13/2026 09:08 21 44.15
11/13/2026 09:08 77 44.15
11/13/2026 09:08 53 44.15
11/13/2026 09:08 52 44.16
11/13/2026 09:08 43 44.16
11/13/2026 09:08 39 44.18
11/13/2026 09:08 100 44.18
11/13/2026 09:08 115 44.18
11/13/2026 09:08 39 44.18
11/13/2026 09:08 1 44.18
11/13/2026 09:08 1452 44.16
11/13/2026 09:08 546 44.16
11/13/2026 09:08 2 44.16
11/13/2026 09:07 22 44.13
11/13/2026 09:07 7 44.13
11/13/2026 09:07 16 44.13
11/13/2026 09:07 48 44.13
11/13/2026 09:07 100 44.14
11/13/2026 09:07 2 44.14
11/13/2026 09:07 18 44.13
11/13/2026 09:07 65 44.13
11/13/2026 09:07 294 44.11
11/13/2026 09:07 109 44.11
11/13/2026 09:07 49 44.10
11/13/2026 09:07 100 44.10
11/13/2026 09:07 1831 44.10
11/13/2026 09:07 169 44.10
11/13/2026 09:07 5 44.07
11/13/2026 09:06 79 44.09
11/13/2026 09:06 142 44.09
11/13/2026 09:06 50 44.04
11/13/2026 09:06 100 44.03
11/13/2026 09:06 167 44.02
11/13/2026 09:06 50 44.02
11/13/2026 09:06 18 44.02
11/13/2026 09:05 6 43.98
11/13/2026 09:05 42 43.98
11/13/2026 09:05 70 43.98
11/13/2026 09:05 81 43.98
11/13/2026 09:05 50 43.96
11/13/2026 09:05 68 43.96
11/13/2026 09:05 46 43.95
11/13/2026 09:05 1 43.96
11/13/2026 09:05 16 43.97
11/13/2026 09:05 65 43.95
11/13/2026 09:05 107 43.96
11/13/2026 09:04 30 43.99
11/13/2026 09:04 43 43.99
11/13/2026 09:04 2000 44.00
11/13/2026 09:02 170 44.04
11/13/2026 09:02 137 44.04
11/13/2026 09:02 1793 44.06
11/13/2026 09:02 207 44.06
11/13/2026 09:01 100 44.01
11/13/2026 09:01 46 44.01
11/13/2026 09:01 777 44.01
11/13/2026 09:01 154 43.98
11/13/2026 09:01 92 43.96
11/13/2026 09:01 279 43.96
11/13/2026 09:00 45 43.98
11/13/2026 09:00 247 43.98
11/13/2026 09:00 177 43.95
11/13/2026 09:00 328 43.95
11/13/2026 09:00 62 43.94
11/13/2026 09:00 171 43.95
11/13/2026 09:00 404 43.95
11/13/2026 09:00 171 43.95
11/13/2026 09:00 575 43.95
11/13/2026 09:00 474 43.95
11/13/2026 09:00 101 43.95
11/13/2026 09:00 227 43.95
11/13/2026 09:00 247 43.95
11/13/2026 09:00 107 43.95
11/13/2026 09:00 67 43.95
11/13/2026 09:00 68 43.96
11/13/2026 09:00 70 43.96
11/13/2026 09:00 57 43.97
11/13/2026 09:00 151 43.97
11/13/2026 09:00 191 43.995
11/13/2026 09:00 199 44.01
11/13/2026 09:00 46 44.01
11/13/2026 09:00 50 44.01
11/13/2026 09:00 147 44.01
11/13/2026 09:00 1 43.97
11/13/2026 09:00 21 43.97
11/13/2026 09:00 67 43.97
11/13/2026 09:00 48 43.97
11/13/2026 09:00 42 43.94
11/13/2026 09:00 2000 43.94
11/13/2026 09:00 1 43.95
11/13/2026 09:00 43 44.00
11/13/2026 09:00 10 43.99
11/13/2026 09:00 6 43.99
11/13/2026 09:00 2 43.99
11/13/2026 09:00 100 44.00
11/13/2026 09:00 34 44.00
11/13/2026 09:00 9 44.00
11/13/2026 09:00 4 44.00
11/13/2026 09:00 20 44.00
11/13/2026 09:00 105 44.01
11/13/2026 09:00 42 44.01
11/13/2026 09:00 43 44.01
11/13/2026 09:00 42 44.01
11/13/2026 09:00 105 44.01
11/13/2026 09:00 6 44.01
11/13/2026 09:00 97 44.06
11/13/2026 09:00 1899 44.06
11/13/2026 09:00 101 44.06
11/13/2026 09:00 46 44.06
11/13/2026 09:00 6 44.06
11/13/2026 09:00 81 44.06
11/13/2026 09:00 88 44.06
11/13/2026 09:00 67 44.06
11/13/2026 09:00 204 44.06
11/13/2026 09:00 12 44.06
11/13/2026 09:00 99 44.06
11/13/2026 09:00 96 44.06
11/13/2026 09:00 187 44.06
11/13/2026 09:00 96 44.06
11/13/2026 09:00 96 44.06
11/13/2026 09:00 96 44.06
11/13/2026 09:00 2 44.06
11/13/2026 09:00 85 44.06
11/13/2026 09:00 15 44.06
11/13/2026 09:00 755 44.06
11/13/2026 09:00 102 44.06
11/13/2026 09:00 60 44.06
11/13/2026 09:00 3 44.06
11/13/2026 09:00 46 44.06
11/13/2026 09:00 4 44.06
11/13/2026 09:00 46 44.06
11/13/2026 09:00 483 44.06
11/13/2026 09:00 79 44.06
11/13/2026 09:00 6 44.06
11/13/2026 09:00 218 44.06
11/13/2026 09:00 68 44.06
11/13/2026 09:00 258 44.06
11/13/2026 09:00 100 44.06
11/13/2026 09:00 17 44.06
11/13/2026 09:00 67 44.06
11/13/2026 09:00 10 44.06
11/13/2026 09:00 19 44.06
11/13/2026 09:00 22 44.06
11/13/2026 09:00 47 44.06
11/13/2026 09:00 34 44.06
11/13/2026 09:00 17 44.06
11/13/2026 09:00 10 44.06
11/13/2026 09:00 15 44.06
11/13/2026 09:00 45 44.06
11/13/2026 09:00 121 44.06
11/13/2026 09:00 164 44.06
11/13/2026 09:00 41 44.06
11/13/2026 09:00 54 44.06
11/13/2026 09:00 41 44.06
11/13/2026 09:00 32 44.06
11/13/2026 09:00 31 44.06
11/13/2026 09:00 199 44.06
11/13/2026 09:00 36 44.06
11/13/2026 09:00 75 44.06
11/13/2026 09:00 83 44.06
11/13/2026 09:00 51 44.06
11/13/2026 09:00 99 44.06
11/13/2026 09:00 41 44.06
11/13/2026 09:00 41 44.06
11/13/2026 09:00 107 44.06
11/13/2026 09:00 16 44.06
11/13/2026 09:00 3 44.06
11/13/2026 09:00 5 44.06
11/13/2026 09:00 150 44.06
11/13/2026 09:00 51 44.06
11/13/2026 09:00 5 44.06
11/13/2026 09:00 10 44.06
11/13/2026 09:00 2 44.06
11/13/2026 09:00 1 44.06
11/13/2026 09:00 20 44.06
11/13/2026 09:00 61 44.06
11/13/2026 09:00 37 44.06
11/13/2026 09:00 5 44.06
11/13/2026 09:00 2 44.06
11/13/2026 09:00 3 44.06
11/13/2026 09:00 51 44.06
11/13/2026 09:00 29 44.06
11/13/2026 09:00 22 44.06
11/13/2026 09:00 2 44.06
11/13/2026 09:00 74 44.06
11/13/2026 09:00 47 44.06
11/13/2026 09:00 29 44.06
11/13/2026 09:00 34 44.06
11/13/2026 09:00 34 44.06
11/13/2026 09:00 17 44.06
11/13/2026 09:00 9 44.06
11/13/2026 09:00 10 44.06
11/13/2026 09:00 10 44.06
11/13/2026 09:00 53 44.06
11/13/2026 09:00 15 44.06
11/13/2026 09:00 1 44.06
11/13/2026 09:00 9 44.06
11/13/2026 09:00 357 44.06
11/13/2026 09:00 157 44.06
11/13/2026 09:00 3 44.06
11/13/2026 09:00 10 44.06
11/13/2026 09:00 20 44.06
11/13/2026 09:00 30 44.06
11/13/2026 09:00 7 44.06
11/13/2026 09:00 7 44.06
11/13/2026 09:00 249 44.06
11/13/2026 09:00 4 44.06
11/13/2026 09:00 1 44.06
11/13/2026 09:00 89 44.06
11/13/2026 09:00 4 44.06
11/13/2026 09:00 14 44.06
11/13/2026 09:00 3 44.06
11/13/2026 09:00 5 44.06
11/13/2026 09:00 2 44.06
11/13/2026 09:00 46 44.06
11/13/2026 09:00 46 44.06
11/13/2026 09:00 46 44.06
11/13/2026 09:00 46 44.06
11/13/2026 09:00 19 44.06
11/13/2026 09:00 27 44.06
11/13/2026 09:00 68 44.06
11/13/2026 09:00 3 44.06
11/13/2026 09:00 4 44.06
11/13/2026 09:00 45 44.06
11/13/2026 09:00 13 44.06
11/13/2026 09:00 40 44.06
11/13/2026 09:00 46 44.06
11/13/2026 09:00 1 44.06
11/13/2026 09:00 2 44.06
11/13/2026 09:00 3 44.06