Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 17:55:00
40.70
-0.17 ( -0.42% )
More information
Analysis by TheScreener
29.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 17:35 1 40.70
10/02/2026 17:35 273 40.70
10/02/2026 17:35 288 40.70
10/02/2026 17:35 1658 40.70
10/02/2026 17:35 516 40.70
10/02/2026 17:35 1972 40.70
10/02/2026 17:35 202 40.70
10/02/2026 17:35 75 40.70
10/02/2026 17:35 1555 40.70
10/02/2026 17:35 544 40.70
10/02/2026 17:35 46 40.70
10/02/2026 17:35 954 40.70
10/02/2026 17:35 219 40.70
10/02/2026 17:35 321 40.70
10/02/2026 17:35 167 40.70
10/02/2026 17:35 286 40.70
10/02/2026 17:35 590 40.70
10/02/2026 17:35 28 40.70
10/02/2026 17:35 563 40.70
10/02/2026 17:35 327 40.70
10/02/2026 17:35 858 40.70
10/02/2026 17:35 591 40.70
10/02/2026 17:35 373 40.70
10/02/2026 17:35 37 40.70
10/02/2026 17:35 2531 40.70
10/02/2026 17:35 255 40.70
10/02/2026 17:35 2113 40.70
10/02/2026 17:35 590 40.70
10/02/2026 17:35 1564 40.70
10/02/2026 17:35 3271 40.70
10/02/2026 17:35 389 40.70
10/02/2026 17:35 1085 40.70
10/02/2026 17:35 105 40.70
10/02/2026 17:35 18 40.70
10/02/2026 17:35 572 40.70
10/02/2026 17:35 285 40.70
10/02/2026 17:35 530 40.70
10/02/2026 17:35 590 40.70
10/02/2026 17:35 24 40.70
10/02/2026 17:35 590 40.70
10/02/2026 17:35 920 40.70
10/02/2026 17:35 1176 40.70
10/02/2026 17:35 1275 40.70
10/02/2026 17:35 531 40.70
10/02/2026 17:35 3146 40.70
10/02/2026 17:35 235 40.70
10/02/2026 17:35 591 40.70
10/02/2026 17:35 3945 40.70
10/02/2026 17:35 5320 40.70
10/02/2026 17:35 139 40.70
10/02/2026 17:35 3176 40.70
10/02/2026 17:35 720 40.70
10/02/2026 17:35 1251 40.70
10/02/2026 17:35 332 40.70
10/02/2026 17:35 9103 40.70
10/02/2026 17:35 4034 40.70
10/02/2026 17:35 5417 40.70
10/02/2026 17:35 6948 40.70
10/02/2026 17:35 2487 40.70
10/02/2026 17:35 590 40.70
10/02/2026 17:35 590 40.70
10/02/2026 17:35 701 40.70
10/02/2026 17:35 775 40.70
10/02/2026 17:35 590 40.70
10/02/2026 17:35 1426 40.70
10/02/2026 17:35 607 40.70
10/02/2026 17:35 254 40.70
10/02/2026 17:35 703 40.70
10/02/2026 17:35 280 40.70
10/02/2026 17:35 3667 40.70
10/02/2026 17:35 451 40.70
10/02/2026 17:35 2751 40.70
10/02/2026 17:35 4418 40.70
10/02/2026 17:35 2341 40.70
10/02/2026 17:35 235 40.70
10/02/2026 17:35 2509 40.70
10/02/2026 17:35 227 40.70
10/02/2026 17:35 712 40.70
10/02/2026 17:35 486 40.70
10/02/2026 17:35 279 40.70
10/02/2026 17:35 270 40.70
10/02/2026 17:35 453 40.70
10/02/2026 17:35 419 40.70
10/02/2026 17:35 393 40.70
10/02/2026 17:35 4719 40.70
10/02/2026 17:35 99 40.70
10/02/2026 17:35 357 40.70
10/02/2026 17:35 450 40.70
10/02/2026 17:35 3520 40.70
10/02/2026 17:35 278 40.70
10/02/2026 17:35 910 40.70
10/02/2026 17:35 234 40.70
10/02/2026 17:35 278 40.70
10/02/2026 17:35 2386 40.70
10/02/2026 17:35 346 40.70
10/02/2026 17:35 417 40.70
10/02/2026 17:35 356 40.70
10/02/2026 17:35 367 40.70
10/02/2026 17:35 1434 40.70
10/02/2026 17:35 955 40.70
10/02/2026 17:35 4363 40.70
10/02/2026 17:35 5758 40.70
10/02/2026 17:35 4287 40.70
10/02/2026 17:35 472 40.70
10/02/2026 17:35 379 40.70
10/02/2026 17:35 224 40.70
10/02/2026 17:35 583 40.70
10/02/2026 17:35 315 40.70
10/02/2026 17:35 444 40.70
10/02/2026 17:35 3432 40.70
10/02/2026 17:35 4455 40.70
10/02/2026 17:35 389 40.70
10/02/2026 17:35 1 40.70
10/02/2026 17:35 189 40.70
10/02/2026 17:35 268 40.70
10/02/2026 17:35 684 40.70
10/02/2026 17:35 731 40.70
10/02/2026 17:35 5084 40.70
10/02/2026 17:35 1010 40.70
10/02/2026 17:35 401 40.70
10/02/2026 17:35 85 40.70
10/02/2026 17:35 133 40.70
10/02/2026 17:35 2688 40.70
10/02/2026 17:35 3031 40.70
10/02/2026 17:35 2789 40.70
10/02/2026 17:35 252 40.70
10/02/2026 17:35 3636 40.70
10/02/2026 17:35 2061 40.70
10/02/2026 17:35 549 40.70
10/02/2026 17:35 9444 40.70
10/02/2026 17:35 111 40.70
10/02/2026 17:35 317 40.70
10/02/2026 17:35 4362 40.70
10/02/2026 17:35 1815 40.70
10/02/2026 17:35 614 40.70
10/02/2026 17:35 581 40.70
10/02/2026 17:35 388 40.70
10/02/2026 17:35 896 40.70
10/02/2026 17:35 968 40.70
10/02/2026 17:35 135 40.70
10/02/2026 17:35 30 40.70
10/02/2026 17:35 1091 40.70
10/02/2026 17:35 342 40.70
10/02/2026 17:35 41 40.70
10/02/2026 17:35 148 40.70
10/02/2026 17:35 71 40.70
10/02/2026 17:35 241 40.70
10/02/2026 17:35 320 40.70
10/02/2026 17:35 39 40.70
10/02/2026 17:35 107 40.70
10/02/2026 17:35 448 40.70
10/02/2026 17:35 986 40.70
10/02/2026 17:35 190 40.70
10/02/2026 17:35 2899 40.70
10/02/2026 17:35 2 40.70
10/02/2026 17:35 2028 40.70
10/02/2026 17:35 364 40.70
10/02/2026 17:35 2203 40.70
10/02/2026 17:35 509 40.70
10/02/2026 17:35 240 40.70
10/02/2026 17:35 2 40.70
10/02/2026 17:35 240 40.70
10/02/2026 17:35 240 40.70
10/02/2026 17:35 240 40.70
10/02/2026 17:35 240 40.70
10/02/2026 17:35 240 40.70
10/02/2026 17:35 240 40.70
10/02/2026 17:35 240 40.70
10/02/2026 17:35 240 40.70
10/02/2026 17:35 700 40.70
10/02/2026 17:35 240 40.70
10/02/2026 17:35 240 40.70
10/02/2026 17:35 240 40.70
10/02/2026 17:35 19049 40.70
10/02/2026 17:35 1332 40.70
10/02/2026 17:35 228 40.70
10/02/2026 17:35 59 40.70
10/02/2026 17:35 728 40.70
10/02/2026 17:35 239 40.70
10/02/2026 17:35 170 40.70
10/02/2026 17:35 1106 40.70
10/02/2026 17:35 595 40.70
10/02/2026 17:35 1739 40.70
10/02/2026 17:35 458 40.70
10/02/2026 17:35 445 40.70
10/02/2026 17:35 247 40.70
10/02/2026 17:35 177 40.70
10/02/2026 17:35 471 40.70
10/02/2026 17:35 1140 40.70
10/02/2026 17:35 1299 40.70
10/02/2026 17:35 3384 40.70
10/02/2026 17:35 36913 40.70
10/02/2026 17:35 2808 40.70
10/02/2026 17:35 14316 40.70
10/02/2026 17:35 4 40.70
10/02/2026 17:35 95 40.70
10/02/2026 17:35 22 40.70
10/02/2026 17:35 62 40.70
10/02/2026 17:35 2196 40.70
10/02/2026 17:35 1 40.70
10/02/2026 17:35 1 40.70
10/02/2026 17:35 1146 40.70
10/02/2026 17:35 400 40.70
10/02/2026 17:35 124 40.70
10/02/2026 17:35 2 40.70
10/02/2026 17:35 6297 40.70
10/02/2026 17:35 1238 40.70
10/02/2026 17:35 4632 40.70
10/02/2026 17:35 364 40.70
10/02/2026 17:35 884 40.70
10/02/2026 17:35 1885 40.70
10/02/2026 17:35 39 40.70
10/02/2026 17:35 7 40.70
10/02/2026 17:35 100 40.70
10/02/2026 17:35 5964 40.70
10/02/2026 17:35 6 40.70
10/02/2026 17:35 15 40.70
10/02/2026 17:35 1 40.70
10/02/2026 17:35 3 40.70
10/02/2026 17:35 1 40.70
10/02/2026 17:35 3 40.70
10/02/2026 17:35 1423 40.70
10/02/2026 17:35 8000 40.70
10/02/2026 17:35 3500 40.70
10/02/2026 17:35 300 40.70
10/02/2026 17:35 737 40.70
10/02/2026 17:35 386 40.70
10/02/2026 17:35 462 40.70
10/02/2026 17:35 3942 40.70
10/02/2026 17:35 33 40.70
10/02/2026 17:35 10 40.70
10/02/2026 17:35 573 40.70
10/02/2026 17:35 115 40.70
10/02/2026 17:35 3777 40.70
10/02/2026 17:35 3413 40.70
10/02/2026 17:35 3 40.70
10/02/2026 17:35 1610 40.70
10/02/2026 17:35 523 40.70
10/02/2026 17:35 2 40.70
10/02/2026 17:35 553 40.70
10/02/2026 17:35 2310 40.70
10/02/2026 17:35 640 40.70
10/02/2026 17:35 140 40.70
10/02/2026 17:35 50 40.70
10/02/2026 17:35 709 40.70
10/02/2026 17:35 808 40.70
10/02/2026 17:35 10 40.70
10/02/2026 17:35 773 40.70
10/02/2026 17:35 1447 40.70
10/02/2026 17:35 137 40.70
10/02/2026 17:35 1359 40.70
10/02/2026 17:35 302 40.70
10/02/2026 17:35 965 40.70
10/02/2026 17:35 3433 40.70
10/02/2026 17:35 1375 40.70
10/02/2026 17:35 271 40.70
10/02/2026 17:35 69 40.70
10/02/2026 17:35 2039 40.70
10/02/2026 17:35 377 40.70
10/02/2026 17:35 137 40.70
10/02/2026 17:35 230 40.70
10/02/2026 17:35 434 40.70
10/02/2026 17:35 63 40.70
10/02/2026 17:35 33 40.70
10/02/2026 17:35 2970 40.70
10/02/2026 17:35 650 40.70
10/02/2026 17:35 198 40.70
10/02/2026 17:35 1735 40.70
10/02/2026 17:35 108 40.70
10/02/2026 17:35 1164 40.70
10/02/2026 17:35 3306 40.70
10/02/2026 17:35 3128 40.70
10/02/2026 17:35 289 40.70
10/02/2026 17:35 153 40.70
10/02/2026 17:35 844 40.70
10/02/2026 17:35 6 40.70
10/02/2026 17:35 173 40.70
10/02/2026 17:35 21 40.70
10/02/2026 17:35 151 40.70
10/02/2026 17:35 17 40.70
10/02/2026 17:35 1 40.70
10/02/2026 17:35 110 40.70
10/02/2026 17:35 196 40.70
10/02/2026 17:35 570 40.70
10/02/2026 17:35 17 40.70
10/02/2026 17:35 1229 40.70
10/02/2026 17:35 307 40.70
10/02/2026 17:35 992 40.70
10/02/2026 17:35 1582 40.70
10/02/2026 17:35 307 40.70
10/02/2026 17:35 4323 40.70
10/02/2026 17:35 719 40.70
10/02/2026 17:35 8 40.70
10/02/2026 17:35 100 40.70
10/02/2026 17:35 2 40.70
10/02/2026 17:35 2 40.70
10/02/2026 17:35 7 40.70
10/02/2026 17:35 9 40.70
10/02/2026 17:35 23 40.70
10/02/2026 17:35 4 40.70
10/02/2026 17:35 32 40.70
10/02/2026 17:35 48 40.70
10/02/2026 17:35 11 40.70
10/02/2026 17:35 1 40.70
10/02/2026 17:35 31 40.70
10/02/2026 17:35 3 40.70
10/02/2026 17:35 37 40.70
10/02/2026 17:35 447 40.70
10/02/2026 17:35 307 40.70
10/02/2026 17:35 1229 40.70
10/02/2026 17:35 463 40.70
10/02/2026 17:35 71 40.70
10/02/2026 17:35 12 40.70
10/02/2026 17:35 2683 40.70
10/02/2026 17:35 1506 40.70
10/02/2026 17:35 5623 40.70
10/02/2026 17:35 2155 40.70
10/02/2026 17:35 569 40.70
10/02/2026 17:35 426 40.70
10/02/2026 17:35 1738 40.70
10/02/2026 17:35 484 40.70
10/02/2026 17:35 371 40.70
10/02/2026 17:35 254 40.70
10/02/2026 17:35 14 40.70
10/02/2026 17:35 4 40.70
10/02/2026 17:35 2979 40.70
10/02/2026 17:35 121 40.70
10/02/2026 17:35 4 40.70
10/02/2026 17:35 57 40.70
10/02/2026 17:35 1894 40.70
10/02/2026 17:35 2 40.70
10/02/2026 17:35 129 40.70
10/02/2026 17:35 375 40.70
10/02/2026 17:35 1525 40.70
10/02/2026 17:35 2 40.70
10/02/2026 17:35 146 40.70
10/02/2026 17:35 124 40.70
10/02/2026 17:35 205 40.70
10/02/2026 17:35 12 40.70
10/02/2026 17:35 563 40.70
10/02/2026 17:35 828 40.70
10/02/2026 17:35 1045 40.70
10/02/2026 17:35 2229 40.70
10/02/2026 17:35 143 40.70
10/02/2026 17:35 829 40.70
10/02/2026 17:35 157 40.70
10/02/2026 17:35 3630 40.70
10/02/2026 17:35 5 40.70
10/02/2026 17:35 36 40.70
10/02/2026 17:35 6 40.70
10/02/2026 17:35 2059 40.70
10/02/2026 17:35 212 40.70
10/02/2026 17:35 51 40.70
10/02/2026 17:35 124 40.70
10/02/2026 17:35 4 40.70
10/02/2026 17:35 1341 40.70
10/02/2026 17:35 385 40.70
10/02/2026 17:35 210 40.70
10/02/2026 17:35 70 40.70
10/02/2026 17:35 10 40.70
10/02/2026 17:35 44 40.70
10/02/2026 17:35 62 40.70
10/02/2026 17:35 370 40.70
10/02/2026 17:35 317 40.70
10/02/2026 17:35 58 40.70
10/02/2026 17:35 202 40.70
10/02/2026 17:35 10 40.70
10/02/2026 17:35 281 40.70
10/02/2026 17:35 133 40.70
10/02/2026 17:35 15 40.70
10/02/2026 17:35 2682 40.70
10/02/2026 17:35 1012 40.70
10/02/2026 17:35 35 40.70
10/02/2026 17:35 2127 40.70
10/02/2026 17:35 369 40.70
10/02/2026 17:35 3052 40.70
10/02/2026 17:35 1234 40.70
10/02/2026 17:35 9 40.70
10/02/2026 17:35 14 40.70
10/02/2026 17:35 5 40.70
10/02/2026 17:35 4 40.70
10/02/2026 17:35 75 40.70
10/02/2026 17:35 1916 40.70
10/02/2026 17:35 860 40.70
10/02/2026 17:29 2 40.58
10/02/2026 17:29 6 40.62
10/02/2026 17:29 3 40.62
10/02/2026 17:29 1 40.62
10/02/2026 17:29 120 40.62
10/02/2026 17:29 12 40.61
10/02/2026 17:29 55 40.61
10/02/2026 17:29 1 40.62
10/02/2026 17:29 120 40.62
10/02/2026 17:29 199 40.62
10/02/2026 17:29 67 40.61
10/02/2026 17:29 65 40.61
10/02/2026 17:29 200 40.61
10/02/2026 17:29 122 40.61
10/02/2026 17:29 8 40.60
10/02/2026 17:28 199 40.62
10/02/2026 17:28 74 40.62
10/02/2026 17:28 225 40.62
10/02/2026 17:27 130 40.62
10/02/2026 17:27 167 40.62
10/02/2026 17:27 74 40.62
10/02/2026 17:27 71 40.62
10/02/2026 17:27 818 40.62
10/02/2026 17:27 182 40.62
10/02/2026 17:27 41 40.62
10/02/2026 17:27 34 40.62
10/02/2026 17:27 19 40.62
10/02/2026 17:27 3 40.61
10/02/2026 17:27 2 40.61
10/02/2026 17:26 2 40.61
10/02/2026 17:26 90 40.61
10/02/2026 17:26 2 40.61
10/02/2026 17:26 6 40.61
10/02/2026 17:26 120 40.61
10/02/2026 17:26 40 40.60
10/02/2026 17:26 137 40.60
10/02/2026 17:26 54 40.60
10/02/2026 17:26 221 40.60
10/02/2026 17:26 119 40.60
10/02/2026 17:25 44 40.58
10/02/2026 17:25 453 40.58
10/02/2026 17:25 15 40.58
10/02/2026 17:25 65 40.58
10/02/2026 17:25 109 40.59
10/02/2026 17:25 10 40.59
10/02/2026 17:25 64 40.59
10/02/2026 17:24 23 40.60
10/02/2026 17:24 120 40.60
10/02/2026 17:24 124 40.60
10/02/2026 17:24 100 40.61
10/02/2026 17:23 50 40.60
10/02/2026 17:23 1 40.60
10/02/2026 17:23 121 40.60
10/02/2026 17:23 35 40.60
10/02/2026 17:23 130 40.60
10/02/2026 17:23 69 40.60
10/02/2026 17:23 11 40.60
10/02/2026 17:23 393 40.60
10/02/2026 17:23 193 40.60
10/02/2026 17:23 114 40.60
10/02/2026 17:23 85 40.60
10/02/2026 17:23 607 40.60
10/02/2026 17:23 141 40.61
10/02/2026 17:23 70 40.61
10/02/2026 17:22 146 40.63
10/02/2026 17:22 53 40.63
10/02/2026 17:22 65 40.63
10/02/2026 17:22 10 40.63
10/02/2026 17:22 28 40.63
10/02/2026 17:22 124 40.63
10/02/2026 17:22 197 40.63
10/02/2026 17:22 54 40.63
10/02/2026 17:22 1 40.62
10/02/2026 17:21 12 40.60
10/02/2026 17:21 7 40.61
10/02/2026 17:21 199 40.61
10/02/2026 17:21 19 40.62
10/02/2026 17:21 31 40.62
10/02/2026 17:21 168 40.62
10/02/2026 17:20 4 40.60
10/02/2026 17:20 44 40.61
10/02/2026 17:20 9 40.61
10/02/2026 17:20 25 40.61
10/02/2026 17:20 20 40.62
10/02/2026 17:20 118 40.62
10/02/2026 17:20 54 40.63
10/02/2026 17:19 1 40.64
10/02/2026 17:19 14 40.63
10/02/2026 17:19 13 40.63
10/02/2026 17:19 10 40.63
10/02/2026 17:19 3 40.64
10/02/2026 17:19 53 40.64
10/02/2026 17:19 199 40.64
10/02/2026 17:18 57 40.64
10/02/2026 17:18 5 40.64
10/02/2026 17:18 178 40.63
10/02/2026 17:18 38 40.63
10/02/2026 17:18 44 40.63
10/02/2026 17:17 62 40.64
10/02/2026 17:17 56 40.64
10/02/2026 17:17 56 40.64
10/02/2026 17:16 199 40.63
10/02/2026 17:16 199 40.63
10/02/2026 17:16 12 40.63
10/02/2026 17:16 69 40.63
10/02/2026 17:16 42 40.63
10/02/2026 17:16 51 40.63
10/02/2026 17:16 57 40.64
10/02/2026 17:16 35 40.64
10/02/2026 17:16 76 40.64
10/02/2026 17:16 80 40.64
10/02/2026 17:16 29 40.65
10/02/2026 17:16 170 40.65
10/02/2026 17:16 60 40.65
10/02/2026 17:15 54 40.65
10/02/2026 17:15 23 40.67
10/02/2026 17:15 46 40.67
10/02/2026 17:15 53 40.68
10/02/2026 17:15 53 40.68
10/02/2026 17:15 54 40.68
10/02/2026 17:15 199 40.67
10/02/2026 17:13 56 40.64
10/02/2026 17:13 59 40.64
10/02/2026 17:13 24 40.64
10/02/2026 17:13 12 40.64
10/02/2026 17:13 12 40.64
10/02/2026 17:13 1 40.64
10/02/2026 17:12 103 40.64
10/02/2026 17:12 2 40.63
10/02/2026 17:12 23 40.63
10/02/2026 17:11 12 40.62
10/02/2026 17:11 52 40.63
10/02/2026 17:11 636 40.63
10/02/2026 17:11 12 40.63
10/02/2026 17:11 14 40.64
10/02/2026 17:11 56 40.64
10/02/2026 17:11 3 40.64
10/02/2026 17:10 11 40.63
10/02/2026 17:10 10 40.63
10/02/2026 17:10 3 40.65
10/02/2026 17:09 2 40.65
10/02/2026 17:09 63 40.66
10/02/2026 17:09 199 40.66
10/02/2026 17:09 63 40.66
10/02/2026 17:09 132 40.66
10/02/2026 17:09 868 40.66
10/02/2026 17:09 901 40.65
10/02/2026 17:09 49 40.65
10/02/2026 17:09 50 40.65
10/02/2026 17:09 127 40.64
10/02/2026 17:09 242 40.64
10/02/2026 17:09 758 40.64
10/02/2026 17:09 138 40.64
10/02/2026 17:09 199 40.64
10/02/2026 17:08 41 40.63
10/02/2026 17:08 127 40.63
10/02/2026 17:08 225 40.62
10/02/2026 17:08 127 40.62
10/02/2026 17:08 199 40.62
10/02/2026 17:08 185 40.61
10/02/2026 17:08 10 40.61
10/02/2026 17:08 127 40.61
10/02/2026 17:08 199 40.61
10/02/2026 17:08 61 40.61
10/02/2026 17:08 2 40.61
10/02/2026 17:08 46 40.60
10/02/2026 17:08 100 40.60
10/02/2026 17:08 99 40.60
10/02/2026 17:08 199 40.60
10/02/2026 17:08 199 40.59
10/02/2026 17:08 189 40.58
10/02/2026 17:08 66 40.58
10/02/2026 17:08 128 40.58
10/02/2026 17:08 199 40.58
10/02/2026 17:08 216 40.58
10/02/2026 17:08 119 40.59
10/02/2026 17:08 11 40.60
10/02/2026 17:08 127 40.60
10/02/2026 17:08 52 40.60
10/02/2026 17:08 1000 40.60
10/02/2026 17:08 221 40.60
10/02/2026 17:08 18 40.62
10/02/2026 17:07 36 40.62
10/02/2026 17:07 54 40.62
10/02/2026 17:07 128 40.62
10/02/2026 17:07 53 40.62
10/02/2026 17:07 66 40.62
10/02/2026 17:07 199 40.62
10/02/2026 17:07 4 40.62
10/02/2026 17:07 15 40.62
10/02/2026 17:07 96 40.62
10/02/2026 17:06 26 40.61
10/02/2026 17:06 163 40.61
10/02/2026 17:06 71 40.62
10/02/2026 17:06 187 40.62
10/02/2026 17:06 618 40.62
10/02/2026 17:06 38 40.62
10/02/2026 17:05 34 40.63
10/02/2026 17:05 37 40.63
10/02/2026 17:05 71 40.63
10/02/2026 17:05 8 40.63
10/02/2026 17:05 82 40.63
10/02/2026 17:05 182 40.64
10/02/2026 17:05 3 40.63
10/02/2026 17:04 24 40.63
10/02/2026 17:04 182 40.63
10/02/2026 17:04 111 40.63
10/02/2026 17:03 31 40.64
10/02/2026 17:03 158 40.64
10/02/2026 17:03 431 40.64
10/02/2026 17:03 411 40.64
10/02/2026 17:03 181 40.65
10/02/2026 17:03 1000 40.65
10/02/2026 17:02 2 40.67
10/02/2026 17:02 4 40.67
10/02/2026 17:02 302 40.67
10/02/2026 17:02 152 40.66
10/02/2026 17:02 47 40.66
10/02/2026 17:02 1000 40.66
10/02/2026 17:02 140 40.67
10/02/2026 17:02 188 40.67
10/02/2026 17:02 49 40.67
10/02/2026 17:02 123 40.67
10/02/2026 17:02 199 40.67
10/02/2026 17:02 4 40.66
10/02/2026 17:02 11 40.66
10/02/2026 17:02 234 40.66
10/02/2026 17:02 191 40.66
10/02/2026 17:02 123 40.66
10/02/2026 17:02 2 40.65
10/02/2026 17:02 3 40.65
10/02/2026 17:02 6 40.65
10/02/2026 17:02 15 40.64
10/02/2026 17:02 8 40.64
10/02/2026 17:02 93 40.64
10/02/2026 17:02 17 40.64
10/02/2026 17:02 49 40.65
10/02/2026 17:02 48 40.64
10/02/2026 17:02 51 40.64
10/02/2026 17:02 49 40.65
10/02/2026 17:02 148 40.64
10/02/2026 17:02 7 40.65
10/02/2026 17:02 41 40.65
10/02/2026 17:02 7 40.65
10/02/2026 17:02 7 40.65
10/02/2026 17:02 209 40.65
10/02/2026 17:02 12 40.65
10/02/2026 17:02 187 40.65
10/02/2026 17:02 48 40.65
10/02/2026 17:02 52 40.65
10/02/2026 17:02 18 40.66
10/02/2026 17:02 130 40.67
10/02/2026 17:01 79 40.68
10/02/2026 17:01 36 40.68
10/02/2026 17:01 319 40.68
10/02/2026 17:01 20 40.68
10/02/2026 17:01 24 40.68
10/02/2026 17:01 12 40.68
10/02/2026 17:01 18 40.68
10/02/2026 17:00 126 40.69
10/02/2026 17:00 54 40.69
10/02/2026 17:00 80 40.69
10/02/2026 17:00 133 40.70
10/02/2026 17:00 121 40.70
10/02/2026 17:00 199 40.70
10/02/2026 17:00 55 40.70
10/02/2026 17:00 54 40.69
10/02/2026 17:00 19 40.69
10/02/2026 17:00 191 40.69
10/02/2026 17:00 8 40.69
10/02/2026 17:00 54 40.69
10/02/2026 17:00 2 40.69
10/02/2026 17:00 2 40.69
10/02/2026 17:00 5 40.69
10/02/2026 17:00 13 40.69
10/02/2026 17:00 126 40.69
10/02/2026 16:59 13 40.67
10/02/2026 16:59 30 40.67
10/02/2026 16:59 29 40.67
10/02/2026 16:59 9 40.67
10/02/2026 16:59 62 40.67
10/02/2026 16:59 26 40.67
10/02/2026 16:59 26 40.67
10/02/2026 16:59 10 40.67
10/02/2026 16:59 52 40.67
10/02/2026 16:59 199 40.67
10/02/2026 16:59 199 40.68
10/02/2026 16:59 278 40.68
10/02/2026 16:59 11 40.68
10/02/2026 16:59 11 40.68
10/02/2026 16:59 33 40.68
10/02/2026 16:59 18 40.67
10/02/2026 16:59 17 40.67
10/02/2026 16:59 50 40.67
10/02/2026 16:59 201 40.67
10/02/2026 16:59 214 40.67
10/02/2026 16:59 199 40.67
10/02/2026 16:59 17 40.67
10/02/2026 16:59 16 40.67
10/02/2026 16:59 47 40.67
10/02/2026 16:59 15 40.67
10/02/2026 16:59 3 40.67
10/02/2026 16:59 199 40.67
10/02/2026 16:59 82 40.67
10/02/2026 16:59 42 40.67
10/02/2026 16:59 55 40.67
10/02/2026 16:59 218 40.67
10/02/2026 16:59 62 40.67
10/02/2026 16:59 2 40.67
10/02/2026 16:59 21 40.67
10/02/2026 16:59 16 40.67
10/02/2026 16:58 70 40.67
10/02/2026 16:58 13 40.69
10/02/2026 16:57 47 40.69
10/02/2026 16:57 29 40.69
10/02/2026 16:57 27 40.69
10/02/2026 16:57 10 40.69
10/02/2026 16:57 15 40.70
10/02/2026 16:57 4 40.70
10/02/2026 16:57 40 40.70
10/02/2026 16:57 59 40.70
10/02/2026 16:56 57 40.70
10/02/2026 16:56 20 40.70
10/02/2026 16:56 183 40.69
10/02/2026 16:55 13 40.67
10/02/2026 16:55 36 40.66
10/02/2026 16:55 101 40.66
10/02/2026 16:55 46 40.66
10/02/2026 16:55 199 40.67
10/02/2026 16:55 4 40.66
10/02/2026 16:55 57 40.67
10/02/2026 16:55 199 40.67
10/02/2026 16:55 44 40.67
10/02/2026 16:55 82 40.67
10/02/2026 16:55 1 40.68
10/02/2026 16:55 20 40.67
10/02/2026 16:55 39 40.67
10/02/2026 16:55 271 40.67
10/02/2026 16:55 52 40.67
10/02/2026 16:55 199 40.67
10/02/2026 16:54 8 40.66
10/02/2026 16:54 14 40.67
10/02/2026 16:54 34 40.67
10/02/2026 16:54 35 40.67
10/02/2026 16:54 21 40.67
10/02/2026 16:54 19 40.67
10/02/2026 16:54 1 40.67
10/02/2026 16:54 65 40.67
10/02/2026 16:53 10 40.66
10/02/2026 16:53 117 40.66
10/02/2026 16:53 274 40.66
10/02/2026 16:53 48 40.66
10/02/2026 16:53 157 40.65
10/02/2026 16:53 67 40.64
10/02/2026 16:53 87 40.64
10/02/2026 16:52 47 40.64
10/02/2026 16:52 11 40.64
10/02/2026 16:52 9 40.64
10/02/2026 16:52 60 40.64
10/02/2026 16:52 21 40.64
10/02/2026 16:52 59 40.64
10/02/2026 16:52 50 40.64
10/02/2026 16:52 51 40.64
10/02/2026 16:52 18 40.64
10/02/2026 16:52 47 40.64
10/02/2026 16:52 34 40.64
10/02/2026 16:52 100 40.64
10/02/2026 16:52 100 40.64
10/02/2026 16:52 70 40.64
10/02/2026 16:52 100 40.65
10/02/2026 16:52 51 40.66
10/02/2026 16:52 55 40.67
10/02/2026 16:52 117 40.67
10/02/2026 16:50 12 40.67
10/02/2026 16:50 53 40.68
10/02/2026 16:50 44 40.68
10/02/2026 16:50 4 40.69
10/02/2026 16:50 74 40.70
10/02/2026 16:50 4 40.70
10/02/2026 16:50 204 40.70
10/02/2026 16:50 10 40.70
10/02/2026 16:50 6 40.69
10/02/2026 16:50 3 40.69
10/02/2026 16:50 28 40.67
10/02/2026 16:50 28 40.67
10/02/2026 16:50 75 40.67
10/02/2026 16:50 8 40.67
10/02/2026 16:50 191 40.67
10/02/2026 16:50 52 40.67
10/02/2026 16:50 199 40.68
10/02/2026 16:50 42 40.68
10/02/2026 16:50 24 40.68
10/02/2026 16:50 20 40.68
10/02/2026 16:50 14 40.68
10/02/2026 16:50 8 40.68
10/02/2026 16:50 92 40.68
10/02/2026 16:50 24 40.68
10/02/2026 16:50 25 40.68
10/02/2026 16:50 45 40.68
10/02/2026 16:50 1 40.69
10/02/2026 16:50 7 40.69
10/02/2026 16:50 5 40.69
10/02/2026 16:50 80 40.70
10/02/2026 16:50 38 40.70
10/02/2026 16:49 30 40.69
10/02/2026 16:49 199 40.70
10/02/2026 16:49 62 40.70
10/02/2026 16:49 199 40.70
10/02/2026 16:49 12 40.70
10/02/2026 16:49 199 40.70
10/02/2026 16:49 69 40.70
10/02/2026 16:49 244 40.70
10/02/2026 16:49 226 40.71
10/02/2026 16:49 38 40.71
10/02/2026 16:49 199 40.71
10/02/2026 16:49 58 40.71
10/02/2026 16:49 103 40.70
10/02/2026 16:49 21 40.70
10/02/2026 16:49 60 40.70
10/02/2026 16:48 11 40.70
10/02/2026 16:48 3 40.70
10/02/2026 16:47 86 40.70
10/02/2026 16:47 43 40.70
10/02/2026 16:47 11 40.70
10/02/2026 16:47 54 40.70
10/02/2026 16:47 199 40.70
10/02/2026 16:47 55 40.70
10/02/2026 16:47 55 40.70
10/02/2026 16:47 199 40.70
10/02/2026 16:47 12 40.70
10/02/2026 16:47 35 40.70
10/02/2026 16:47 207 40.69
10/02/2026 16:47 44 40.69
10/02/2026 16:46 2 40.68
10/02/2026 16:46 20 40.68
10/02/2026 16:46 68 40.68
10/02/2026 16:46 88 40.68
10/02/2026 16:46 132 40.67
10/02/2026 16:46 239 40.68
10/02/2026 16:46 58 40.68
10/02/2026 16:45 114 40.67
10/02/2026 16:45 2 40.67
10/02/2026 16:45 30 40.67
10/02/2026 16:45 52 40.67
10/02/2026 16:45 12 40.67
10/02/2026 16:44 10 40.67
10/02/2026 16:44 261 40.67
10/02/2026 16:44 23 40.65
10/02/2026 16:44 60 40.65
10/02/2026 16:44 56 40.65
10/02/2026 16:44 1 40.655
10/02/2026 16:44 5 40.66
10/02/2026 16:43 67 40.66
10/02/2026 16:43 53 40.66
10/02/2026 16:43 2 40.67
10/02/2026 16:43 21 40.67
10/02/2026 16:43 61 40.67
10/02/2026 16:43 46 40.67
10/02/2026 16:43 8 40.67
10/02/2026 16:43 14 40.67
10/02/2026 16:43 112 40.67
10/02/2026 16:43 139 40.68
10/02/2026 16:43 54 40.68
10/02/2026 16:43 170 40.68
10/02/2026 16:43 64 40.68
10/02/2026 16:42 77 40.68
10/02/2026 16:42 403 40.70
10/02/2026 16:42 445 40.70
10/02/2026 16:42 202 40.70
10/02/2026 16:42 61 40.70
10/02/2026 16:42 170 40.70
10/02/2026 16:42 28 40.69
10/02/2026 16:42 21 40.69
10/02/2026 16:41 59 40.68
10/02/2026 16:41 7 40.67
10/02/2026 16:41 67 40.66
10/02/2026 16:41 227 40.65
10/02/2026 16:41 147 40.65
10/02/2026 16:41 16 40.65
10/02/2026 16:41 5 40.65
10/02/2026 16:41 2 40.65
10/02/2026 16:41 29 40.65
10/02/2026 16:41 18 40.65
10/02/2026 16:41 12 40.65
10/02/2026 16:41 5 40.65
10/02/2026 16:41 5 40.65
10/02/2026 16:41 35 40.65
10/02/2026 16:41 12 40.65
10/02/2026 16:41 13 40.65
10/02/2026 16:41 4 40.65
10/02/2026 16:41 37 40.65
10/02/2026 16:41 10 40.65
10/02/2026 16:41 48 40.65
10/02/2026 16:41 139 40.65
10/02/2026 16:41 2 40.65
10/02/2026 16:40 128 40.66
10/02/2026 16:40 146 40.66
10/02/2026 16:40 37 40.66
10/02/2026 16:40 38 40.66
10/02/2026 16:40 143 40.67
10/02/2026 16:40 1 40.67
10/02/2026 16:40 32 40.67
10/02/2026 16:40 13 40.67
10/02/2026 16:40 18 40.67
10/02/2026 16:40 28 40.68
10/02/2026 16:40 87 40.68
10/02/2026 16:40 58 40.68
10/02/2026 16:40 44 40.68
10/02/2026 16:40 15 40.68
10/02/2026 16:39 67 40.67
10/02/2026 16:38 241 40.66
10/02/2026 16:38 178 40.66
10/02/2026 16:38 211 40.65
10/02/2026 16:38 829 40.64
10/02/2026 16:38 60 40.64
10/02/2026 16:38 2 40.64
10/02/2026 16:38 1 40.64
10/02/2026 16:38 62 40.64
10/02/2026 16:38 193 40.64
10/02/2026 16:38 3 40.64
10/02/2026 16:38 3 40.64
10/02/2026 16:38 19 40.64
10/02/2026 16:38 6 40.64
10/02/2026 16:38 63 40.64
10/02/2026 16:38 145 40.64
10/02/2026 16:38 230 40.64
10/02/2026 16:38 199 40.64
10/02/2026 16:38 711 40.63
10/02/2026 16:38 46 40.63
10/02/2026 16:38 202 40.61
10/02/2026 16:38 21 40.61
10/02/2026 16:38 84 40.60
10/02/2026 16:38 69 40.60
10/02/2026 16:38 229 40.60
10/02/2026 16:38 116 40.60
10/02/2026 16:38 199 40.60
10/02/2026 16:37 86 40.60
10/02/2026 16:37 96 40.60
10/02/2026 16:37 185 40.60
10/02/2026 16:37 14 40.60
10/02/2026 16:37 69 40.61
10/02/2026 16:37 3 40.61
10/02/2026 16:37 1 40.61
10/02/2026 16:37 81 40.61
10/02/2026 16:37 7 40.61
10/02/2026 16:37 1 40.61
10/02/2026 16:37 10 40.61
10/02/2026 16:37 9 40.61
10/02/2026 16:37 16 40.61
10/02/2026 16:37 27 40.61
10/02/2026 16:37 74 40.61
10/02/2026 16:37 1 40.61
10/02/2026 16:37 1 40.61
10/02/2026 16:37 116 40.62
10/02/2026 16:37 1 40.62
10/02/2026 16:37 258 40.62
10/02/2026 16:37 130 40.62
10/02/2026 16:37 115 40.62
10/02/2026 16:37 184 40.62
10/02/2026 16:37 76 40.62
10/02/2026 16:37 9 40.62
10/02/2026 16:36 71 40.63
10/02/2026 16:36 88 40.63
10/02/2026 16:36 115 40.64
10/02/2026 16:36 199 40.64
10/02/2026 16:36 76 40.64
10/02/2026 16:36 247 40.64
10/02/2026 16:36 199 40.64
10/02/2026 16:36 76 40.64
10/02/2026 16:36 147 40.64
10/02/2026 16:36 66 40.64
10/02/2026 16:36 116 40.64
10/02/2026 16:36 172 40.64
10/02/2026 16:36 175 40.64
10/02/2026 16:36 159 40.64
10/02/2026 16:36 400 40.63
10/02/2026 16:36 445 40.63
10/02/2026 16:36 176 40.62
10/02/2026 16:36 76 40.62
10/02/2026 16:36 158 40.62
10/02/2026 16:35 337 40.61
10/02/2026 16:35 582 40.61
10/02/2026 16:35 418 40.61
10/02/2026 16:35 108 40.59
10/02/2026 16:35 73 40.59
10/02/2026 16:35 49 40.59
10/02/2026 16:35 181 40.59
10/02/2026 16:35 159 40.59
10/02/2026 16:35 159 40.60
10/02/2026 16:35 106 40.60
10/02/2026 16:35 73 40.60
10/02/2026 16:35 380 40.60
10/02/2026 16:35 159 40.60
10/02/2026 16:35 1000 40.60
10/02/2026 16:35 353 40.59
10/02/2026 16:35 8 40.59
10/02/2026 16:35 38 40.59
10/02/2026 16:35 1000 40.59
10/02/2026 16:35 54 40.58
10/02/2026 16:34 5 40.58
10/02/2026 16:34 21 40.58
10/02/2026 16:34 26 40.58
10/02/2026 16:34 77 40.58
10/02/2026 16:34 35 40.58
10/02/2026 16:34 120 40.58
10/02/2026 16:34 159 40.59
10/02/2026 16:34 12 40.59
10/02/2026 16:34 356 40.59
10/02/2026 16:34 1000 40.59
10/02/2026 16:34 159 40.58
10/02/2026 16:34 159 40.58
10/02/2026 16:34 54 40.58
10/02/2026 16:34 159 40.58
10/02/2026 16:34 16 40.57
10/02/2026 16:34 20 40.57
10/02/2026 16:34 5 40.57
10/02/2026 16:34 14 40.57
10/02/2026 16:34 44 40.57
10/02/2026 16:34 12 40.57
10/02/2026 16:34 2 40.57
10/02/2026 16:34 117 40.57
10/02/2026 16:34 159 40.57
10/02/2026 16:34 159 40.58
10/02/2026 16:33 59 40.58
10/02/2026 16:33 162 40.58
10/02/2026 16:33 54 40.59
10/02/2026 16:33 159 40.59
10/02/2026 16:33 54 40.59
10/02/2026 16:33 43 40.59
10/02/2026 16:33 159 40.59
10/02/2026 16:33 180 40.59
10/02/2026 16:33 27 40.59
10/02/2026 16:33 27 40.59
10/02/2026 16:33 159 40.59
10/02/2026 16:33 52 40.59
10/02/2026 16:33 42 40.58
10/02/2026 16:33 92 40.58
10/02/2026 16:33 54 40.58
10/02/2026 16:32 38 40.58
10/02/2026 16:32 69 40.59
10/02/2026 16:32 54 40.59
10/02/2026 16:32 45 40.59
10/02/2026 16:32 32 40.59
10/02/2026 16:32 127 40.59
10/02/2026 16:32 97 40.59
10/02/2026 16:32 29 40.59
10/02/2026 16:32 44 40.59
10/02/2026 16:32 45 40.60
10/02/2026 16:32 159 40.60
10/02/2026 16:32 7 40.60
10/02/2026 16:32 121 40.60
10/02/2026 16:32 37 40.60
10/02/2026 16:32 159 40.60
10/02/2026 16:32 39 40.60
10/02/2026 16:32 43 40.59
10/02/2026 16:32 15 40.59
10/02/2026 16:32 159 40.59
10/02/2026 16:32 43 40.59
10/02/2026 16:32 12 40.59
10/02/2026 16:32 320 40.59
10/02/2026 16:32 927 40.59
10/02/2026 16:32 10 40.59
10/02/2026 16:31 54 40.59
10/02/2026 16:31 35 40.58
10/02/2026 16:31 12 40.58
10/02/2026 16:31 23 40.58
10/02/2026 16:31 31 40.58
10/02/2026 16:31 9 40.57
10/02/2026 16:31 66 40.57
10/02/2026 16:31 137 40.58
10/02/2026 16:31 29 40.57
10/02/2026 16:31 35 40.57
10/02/2026 16:31 16 40.57
10/02/2026 16:31 231 40.57
10/02/2026 16:31 3 40.57
10/02/2026 16:31 1 40.57
10/02/2026 16:31 159 40.58
10/02/2026 16:31 118 40.57
10/02/2026 16:31 59 40.57
10/02/2026 16:31 100 40.57
10/02/2026 16:31 34 40.58
10/02/2026 16:31 159 40.58
10/02/2026 16:31 37 40.58
10/02/2026 16:31 4 40.59
10/02/2026 16:31 35 40.59
10/02/2026 16:31 69 40.60
10/02/2026 16:31 44 40.60
10/02/2026 16:31 122 40.60
10/02/2026 16:31 28 40.60
10/02/2026 16:31 175 40.60
10/02/2026 16:31 25 40.60
10/02/2026 16:30 12 40.61
10/02/2026 16:30 159 40.61
10/02/2026 16:30 67 40.61
10/02/2026 16:30 159 40.61
10/02/2026 16:30 30 40.59
10/02/2026 16:30 11 40.59
10/02/2026 16:30 39 40.60
10/02/2026 16:30 23 40.60
10/02/2026 16:30 22 40.60
10/02/2026 16:30 15 40.60
10/02/2026 16:30 10 40.60
10/02/2026 16:30 43 40.60
10/02/2026 16:30 42 40.60
10/02/2026 16:30 159 40.60
10/02/2026 16:30 6 40.60
10/02/2026 16:30 9 40.60
10/02/2026 16:30 115 40.60
10/02/2026 16:30 471 40.60
10/02/2026 16:29 12 40.61
10/02/2026 16:29 35 40.61
10/02/2026 16:29 11 40.61
10/02/2026 16:29 42 40.61
10/02/2026 16:29 11 40.61
10/02/2026 16:29 77 40.61
10/02/2026 16:29 2 40.61
10/02/2026 16:29 16 40.61
10/02/2026 16:29 5 40.61
10/02/2026 16:29 47 40.61
10/02/2026 16:29 12 40.61
10/02/2026 16:29 21 40.61
10/02/2026 16:29 98 40.61
10/02/2026 16:29 37 40.61
10/02/2026 16:29 77 40.61
10/02/2026 16:29 30 40.61
10/02/2026 16:29 59 40.61
10/02/2026 16:29 112 40.61
10/02/2026 16:29 11 40.61
10/02/2026 16:29 52 40.61
10/02/2026 16:29 42 40.60
10/02/2026 16:29 35 40.60
10/02/2026 16:29 35 40.60
10/02/2026 16:29 45 40.60
10/02/2026 16:29 9 40.60
10/02/2026 16:29 55 40.60
10/02/2026 16:29 49 40.60
10/02/2026 16:28 241 40.60
10/02/2026 16:28 86 40.60
10/02/2026 16:28 52 40.61
10/02/2026 16:28 110 40.61
10/02/2026 16:28 19 40.61
10/02/2026 16:28 36 40.60
10/02/2026 16:28 104 40.61
10/02/2026 16:28 2 40.61
10/02/2026 16:28 40 40.61
10/02/2026 16:28 117 40.61
10/02/2026 16:28 159 40.61
10/02/2026 16:28 15 40.60
10/02/2026 16:28 43 40.61
10/02/2026 16:28 63 40.61
10/02/2026 16:28 65 40.59
10/02/2026 16:28 55 40.59
10/02/2026 16:27 20 40.59
10/02/2026 16:27 19 40.59
10/02/2026 16:27 55 40.59
10/02/2026 16:27 18 40.59
10/02/2026 16:27 54 40.59
10/02/2026 16:27 49 40.59
10/02/2026 16:27 17 40.59
10/02/2026 16:27 10 40.59
10/02/2026 16:27 17 40.59
10/02/2026 16:27 23 40.59
10/02/2026 16:27 26 40.59
10/02/2026 16:27 17 40.60
10/02/2026 16:27 49 40.60
10/02/2026 16:27 17 40.60
10/02/2026 16:27 50 40.60
10/02/2026 16:27 3 40.59
10/02/2026 16:26 71 40.60
10/02/2026 16:26 50 40.60
10/02/2026 16:26 71 40.60
10/02/2026 16:26 83 40.61
10/02/2026 16:26 158 40.61
10/02/2026 16:26 11 40.61
10/02/2026 16:26 152 40.61
10/02/2026 16:26 32 40.61
10/02/2026 16:26 3 40.60
10/02/2026 16:26 155 40.60
10/02/2026 16:26 29 40.60
10/02/2026 16:26 62 40.60
10/02/2026 16:26 91 40.60
10/02/2026 16:26 36 40.60
10/02/2026 16:25 159 40.60
10/02/2026 16:25 32 40.60
10/02/2026 16:25 26 40.60
10/02/2026 16:24 238 40.60
10/02/2026 16:24 58 40.60
10/02/2026 16:24 47 40.60
10/02/2026 16:24 10 40.59
10/02/2026 16:24 42 40.59
10/02/2026 16:23 37 40.59
10/02/2026 16:23 8 40.59
10/02/2026 16:23 13 40.59
10/02/2026 16:23 66 40.59
10/02/2026 16:23 14 40.59
10/02/2026 16:23 11 40.59
10/02/2026 16:23 9 40.58
10/02/2026 16:23 26 40.58
10/02/2026 16:23 56 40.58
10/02/2026 16:23 43 40.58
10/02/2026 16:23 7 40.57
10/02/2026 16:23 15 40.57
10/02/2026 16:23 80 40.57
10/02/2026 16:23 23 40.57
10/02/2026 16:23 8 40.57
10/02/2026 16:23 23 40.57
10/02/2026 16:23 58 40.57
10/02/2026 16:23 24 40.57
10/02/2026 16:23 21 40.57
10/02/2026 16:23 20 40.57
10/02/2026 16:23 52 40.57
10/02/2026 16:23 21 40.57
10/02/2026 16:23 53 40.57
10/02/2026 16:23 23 40.57
10/02/2026 16:22 30 40.57
10/02/2026 16:22 30 40.57
10/02/2026 16:22 59 40.57
10/02/2026 16:22 109 40.57
10/02/2026 16:22 103 40.58
10/02/2026 16:21 40 40.59
10/02/2026 16:21 44 40.59
10/02/2026 16:21 8 40.59
10/02/2026 16:21 283 40.59
10/02/2026 16:21 44 40.59
10/02/2026 16:21 281 40.58
10/02/2026 16:21 53 40.57
10/02/2026 16:21 33 40.57
10/02/2026 16:21 16 40.57
10/02/2026 16:21 10 40.57
10/02/2026 16:21 28 40.57
10/02/2026 16:21 6 40.57
10/02/2026 16:21 66 40.57
10/02/2026 16:21 9 40.57
10/02/2026 16:21 150 40.57
10/02/2026 16:21 180 40.57
10/02/2026 16:21 50 40.59
10/02/2026 16:21 21 40.59
10/02/2026 16:21 33 40.59
10/02/2026 16:20 159 40.60
10/02/2026 16:20 72 40.61
10/02/2026 16:20 159 40.61
10/02/2026 16:20 53 40.61
10/02/2026 16:20 51 40.61
10/02/2026 16:20 71 40.61
10/02/2026 16:20 51 40.61
10/02/2026 16:20 159 40.61
10/02/2026 16:20 51 40.60
10/02/2026 16:20 51 40.60
10/02/2026 16:20 159 40.60
10/02/2026 16:20 51 40.61
10/02/2026 16:20 159 40.61
10/02/2026 16:20 156 40.61
10/02/2026 16:20 38 40.62
10/02/2026 16:20 104 40.62
10/02/2026 16:20 127 40.62
10/02/2026 16:20 68 40.63
10/02/2026 16:20 40 40.63
10/02/2026 16:20 208 40.63
10/02/2026 16:20 569 40.63
10/02/2026 16:20 70 40.63
10/02/2026 16:20 47 40.63
10/02/2026 16:20 9 40.63
10/02/2026 16:20 150 40.63
10/02/2026 16:20 108 40.63
10/02/2026 16:19 45 40.64
10/02/2026 16:19 500 40.64
10/02/2026 16:19 45 40.64
10/02/2026 16:19 320 40.64
10/02/2026 16:19 40 40.64
10/02/2026 16:19 44 40.64
10/02/2026 16:19 107 40.64
10/02/2026 16:19 445 40.64
10/02/2026 16:19 69 40.64
10/02/2026 16:19 47 40.63
10/02/2026 16:19 54 40.63
10/02/2026 16:19 107 40.62
10/02/2026 16:19 46 40.63
10/02/2026 16:19 66 40.63
10/02/2026 16:19 159 40.63
10/02/2026 16:19 107 40.62
10/02/2026 16:19 38 40.62
10/02/2026 16:19 396 40.64
10/02/2026 16:19 88 40.64
10/02/2026 16:19 76 40.64
10/02/2026 16:19 38 40.65
10/02/2026 16:19 29 40.65
10/02/2026 16:19 39 40.65
10/02/2026 16:18 66 40.65
10/02/2026 16:18 37 40.65
10/02/2026 16:18 40 40.65
10/02/2026 16:18 33 40.65
10/02/2026 16:18 33 40.65
10/02/2026 16:18 15 40.64
10/02/2026 16:18 50 40.64
10/02/2026 16:18 50 40.64
10/02/2026 16:18 50 40.64
10/02/2026 16:18 50 40.64
10/02/2026 16:18 50 40.64
10/02/2026 16:18 50 40.64
10/02/2026 16:18 200 40.64
10/02/2026 16:18 49 40.64
10/02/2026 16:17 17 40.63
10/02/2026 16:17 49 40.63
10/02/2026 16:17 49 40.63
10/02/2026 16:17 71 40.62
10/02/2026 16:17 49 40.61
10/02/2026 16:17 17 40.61
10/02/2026 16:17 49 40.61
10/02/2026 16:17 30 40.60
10/02/2026 16:16 38 40.61
10/02/2026 16:16 14 40.61
10/02/2026 16:16 7 40.61
10/02/2026 16:16 54 40.60
10/02/2026 16:16 159 40.60
10/02/2026 16:16 22 40.59
10/02/2026 16:16 1 40.59
10/02/2026 16:16 18 40.59
10/02/2026 16:16 113 40.59
10/02/2026 16:16 50 40.59
10/02/2026 16:15 54 40.59
10/02/2026 16:15 72 40.59
10/02/2026 16:15 159 40.59
10/02/2026 16:15 115 40.58
10/02/2026 16:15 159 40.59
10/02/2026 16:15 159 40.59
10/02/2026 16:15 54 40.59
10/02/2026 16:15 159 40.59
10/02/2026 16:15 159 40.59
10/02/2026 16:15 4 40.59
10/02/2026 16:15 65 40.59
10/02/2026 16:15 4 40.59
10/02/2026 16:15 1 40.59
10/02/2026 16:15 15 40.58
10/02/2026 16:15 39 40.58
10/02/2026 16:15 21 40.58
10/02/2026 16:15 99 40.58
10/02/2026 16:15 14 40.58
10/02/2026 16:15 25 40.58
10/02/2026 16:15 159 40.59
10/02/2026 16:15 159 40.60
10/02/2026 16:15 140 40.60
10/02/2026 16:15 103 40.61
10/02/2026 16:15 34 40.61
10/02/2026 16:15 129 40.62
10/02/2026 16:14 4 40.61
10/02/2026 16:14 140 40.60
10/02/2026 16:14 38 40.60
10/02/2026 16:14 62 40.60
10/02/2026 16:14 62 40.60
10/02/2026 16:14 62 40.60
10/02/2026 16:14 22 40.60
10/02/2026 16:14 22 40.60
10/02/2026 16:14 64 40.60
10/02/2026 16:14 76 40.60
10/02/2026 16:14 64 40.60
10/02/2026 16:14 159 40.60
10/02/2026 16:14 130 40.60
10/02/2026 16:14 159 40.59
10/02/2026 16:14 11 40.60
10/02/2026 16:14 50 40.60
10/02/2026 16:14 976 40.60
10/02/2026 16:14 24 40.60
10/02/2026 16:13 56 40.62
10/02/2026 16:13 85 40.61
10/02/2026 16:13 19 40.61
10/02/2026 16:13 54 40.61
10/02/2026 16:13 36 40.61
10/02/2026 16:13 53 40.61
10/02/2026 16:13 47 40.61
10/02/2026 16:13 16 40.61
10/02/2026 16:12 32 40.61
10/02/2026 16:12 32 40.61
10/02/2026 16:12 95 40.61
10/02/2026 16:12 37 40.61
10/02/2026 16:12 33 40.61
10/02/2026 16:12 12 40.62
10/02/2026 16:12 33 40.62
10/02/2026 16:12 101 40.63
10/02/2026 16:12 35 40.63
10/02/2026 16:12 65 40.63
10/02/2026 16:12 16 40.63
10/02/2026 16:12 19 40.63
10/02/2026 16:11 16 40.64
10/02/2026 16:11 17 40.64
10/02/2026 16:11 50 40.64
10/02/2026 16:11 34 40.65
10/02/2026 16:11 159 40.65
10/02/2026 16:11 122 40.65
10/02/2026 16:11 2 40.65
10/02/2026 16:11 2 40.65
10/02/2026 16:11 3 40.65
10/02/2026 16:11 12 40.65
10/02/2026 16:11 70 40.64
10/02/2026 16:11 46 40.64
10/02/2026 16:11 65 40.64
10/02/2026 16:11 24 40.64
10/02/2026 16:11 57 40.64
10/02/2026 16:11 102 40.64
10/02/2026 16:11 83 40.64
10/02/2026 16:11 6 40.63
10/02/2026 16:11 30 40.63
10/02/2026 16:11 12 40.64
10/02/2026 16:11 3 40.64
10/02/2026 16:11 998 40.64
10/02/2026 16:11 159 40.65
10/02/2026 16:11 46 40.65
10/02/2026 16:11 89 40.65
10/02/2026 16:10 47 40.66
10/02/2026 16:10 280 40.65
10/02/2026 16:10 100 40.65
10/02/2026 16:10 100 40.65
10/02/2026 16:10 143 40.66
10/02/2026 16:10 16 40.66
10/02/2026 16:10 59 40.65
10/02/2026 16:10 45 40.65
10/02/2026 16:10 45 40.66
10/02/2026 16:10 84 40.66
10/02/2026 16:10 75 40.66
10/02/2026 16:10 159 40.67
10/02/2026 16:10 44 40.67
10/02/2026 16:10 9 40.65
10/02/2026 16:10 3 40.65
10/02/2026 16:10 26 40.65
10/02/2026 16:10 8 40.65
10/02/2026 16:10 19 40.65
10/02/2026 16:10 2 40.64
10/02/2026 16:10 44 40.65
10/02/2026 16:10 44 40.66
10/02/2026 16:10 120 40.66
10/02/2026 16:10 98 40.66
10/02/2026 16:10 29 40.66
10/02/2026 16:10 12 40.66
10/02/2026 16:10 121 40.67
10/02/2026 16:10 44 40.68
10/02/2026 16:10 43 40.67
10/02/2026 16:09 231 40.67
10/02/2026 16:09 159 40.67
10/02/2026 16:09 121 40.67
10/02/2026 16:09 101 40.68
10/02/2026 16:09 41 40.69
10/02/2026 16:09 39 40.69
10/02/2026 16:09 159 40.69
10/02/2026 16:08 53 40.68
10/02/2026 16:08 25 40.68
10/02/2026 16:08 15 40.68
10/02/2026 16:08 3 40.67
10/02/2026 16:08 27 40.67
10/02/2026 16:08 38 40.68
10/02/2026 16:08 2 40.69
10/02/2026 16:07 55 40.68
10/02/2026 16:07 81 40.68
10/02/2026 16:07 33 40.68
10/02/2026 16:07 29 40.68
10/02/2026 16:07 14 40.68
10/02/2026 16:06 89 40.68
10/02/2026 16:06 39 40.71
10/02/2026 16:05 37 40.71
10/02/2026 16:04 35 40.71
10/02/2026 16:04 57 40.71
10/02/2026 16:04 102 40.71
10/02/2026 16:04 47 40.70
10/02/2026 16:04 51 40.70
10/02/2026 16:04 34 40.70
10/02/2026 16:04 159 40.70
10/02/2026 16:04 200 40.71
10/02/2026 16:04 30 40.71
10/02/2026 16:04 38 40.71
10/02/2026 16:03 29 40.70
10/02/2026 16:03 30 40.70
10/02/2026 16:03 40 40.70
10/02/2026 16:03 119 40.70
10/02/2026 16:03 30 40.70
10/02/2026 16:03 159 40.70
10/02/2026 16:03 29 40.70
10/02/2026 16:03 29 40.70
10/02/2026 16:03 29 40.70
10/02/2026 16:03 29 40.69
10/02/2026 16:03 53 40.69
10/02/2026 16:03 13 40.69
10/02/2026 16:03 146 40.69
10/02/2026 16:03 26 40.69
10/02/2026 16:03 24 40.68
10/02/2026 16:03 28 40.68
10/02/2026 16:03 159 40.68
10/02/2026 16:03 80 40.68
10/02/2026 16:03 27 40.68
10/02/2026 16:03 21 40.68
10/02/2026 16:03 123 40.69
10/02/2026 16:03 159 40.70
10/02/2026 16:03 26 40.70
10/02/2026 16:02 13 40.71
10/02/2026 16:02 100 40.70
10/02/2026 16:02 21 40.69
10/02/2026 16:01 12 40.67
10/02/2026 16:01 21 40.67
10/02/2026 16:01 21 40.68
10/02/2026 16:01 20 40.68
10/02/2026 16:01 51 40.69
10/02/2026 16:01 19 40.69
10/02/2026 16:01 15 40.69
10/02/2026 16:01 15 40.69
10/02/2026 16:01 15 40.68
10/02/2026 16:00 81 40.67
10/02/2026 16:00 23 40.67
10/02/2026 16:00 10 40.67
10/02/2026 16:00 24 40.67
10/02/2026 16:00 14 40.67
10/02/2026 16:00 20 40.69
10/02/2026 16:00 3 40.68
10/02/2026 16:00 62 40.69
10/02/2026 16:00 17 40.70
10/02/2026 16:00 18 40.70
10/02/2026 16:00 22 40.71
10/02/2026 15:58 32 40.73
10/02/2026 15:58 3 40.74
10/02/2026 15:58 100 40.75
10/02/2026 15:58 137 40.76
10/02/2026 15:58 66 40.76
10/02/2026 15:58 66 40.77
10/02/2026 15:58 174 40.77
10/02/2026 15:58 181 40.77
10/02/2026 15:58 170 40.76
10/02/2026 15:58 40 40.73
10/02/2026 15:58 54 40.74
10/02/2026 15:58 41 40.74
10/02/2026 15:58 35 40.73
10/02/2026 15:57 117 40.73
10/02/2026 15:57 159 40.74
10/02/2026 15:57 159 40.73
10/02/2026 15:57 159 40.73
10/02/2026 15:57 4 40.71
10/02/2026 15:57 159 40.72
10/02/2026 15:57 163 40.72
10/02/2026 15:57 159 40.72
10/02/2026 15:57 44 40.72
10/02/2026 15:57 159 40.71
10/02/2026 15:57 24 40.72
10/02/2026 15:57 159 40.72
10/02/2026 15:57 99 40.73
10/02/2026 15:57 159 40.71
10/02/2026 15:57 124 40.71
10/02/2026 15:57 159 40.70
10/02/2026 15:57 165 40.70
10/02/2026 15:57 37 40.71
10/02/2026 15:57 159 40.71
10/02/2026 15:57 124 40.71
10/02/2026 15:57 159 40.72
10/02/2026 15:57 66 40.72
10/02/2026 15:57 106 40.72
10/02/2026 15:57 66 40.72
10/02/2026 15:57 22 40.72
10/02/2026 15:57 212 40.72
10/02/2026 15:57 151 40.72
10/02/2026 15:57 43 40.72
10/02/2026 15:57 66 40.72
10/02/2026 15:57 66 40.71
10/02/2026 15:57 93 40.71
10/02/2026 15:57 66 40.71
10/02/2026 15:57 37 40.70
10/02/2026 15:57 66 40.70
10/02/2026 15:57 113 40.69
10/02/2026 15:57 46 40.69
10/02/2026 15:57 11 40.68
10/02/2026 15:57 159 40.68
10/02/2026 15:57 159 40.68
10/02/2026 15:57 151 40.68
10/02/2026 15:57 159 40.69
10/02/2026 15:57 20 40.69
10/02/2026 15:57 159 40.70
10/02/2026 15:57 2 40.70
10/02/2026 15:57 151 40.70
10/02/2026 15:57 83 40.70
10/02/2026 15:57 9 40.70
10/02/2026 15:57 1 40.70
10/02/2026 15:57 101 40.70
10/02/2026 15:57 1 40.70
10/02/2026 15:57 1 40.69
10/02/2026 15:57 137 40.69
10/02/2026 15:57 22 40.69
10/02/2026 15:57 20 40.70
10/02/2026 15:57 20 40.69
10/02/2026 15:57 6 40.69
10/02/2026 15:57 66 40.69
10/02/2026 15:57 136 40.68
10/02/2026 15:57 23 40.68
10/02/2026 15:57 159 40.66
10/02/2026 15:56 34 40.655
10/02/2026 15:56 15 40.68
10/02/2026 15:56 49 40.68
10/02/2026 15:56 45 40.68
10/02/2026 15:56 50 40.68
10/02/2026 15:55 133 40.67
10/02/2026 15:55 26 40.67
10/02/2026 15:55 107 40.67
10/02/2026 15:55 121 40.67
10/02/2026 15:55 46 40.69
10/02/2026 15:55 159 40.69
10/02/2026 15:54 159 40.68
10/02/2026 15:54 80 40.69
10/02/2026 15:54 823 40.70
10/02/2026 15:54 88 40.70
10/02/2026 15:54 89 40.70
10/02/2026 15:54 205 40.71
10/02/2026 15:54 100 40.73
10/02/2026 15:53 13 40.74
10/02/2026 15:53 105 40.73
10/02/2026 15:53 123 40.74
10/02/2026 15:53 156 40.74
10/02/2026 15:53 159 40.74
10/02/2026 15:53 62 40.74
10/02/2026 15:53 37 40.74
10/02/2026 15:53 620 40.74
10/02/2026 15:53 101 40.74
10/02/2026 15:53 99 40.74
10/02/2026 15:53 9 40.74
10/02/2026 15:53 11 40.74
10/02/2026 15:53 9 40.74
10/02/2026 15:52 151 40.74
10/02/2026 15:52 49 40.76
10/02/2026 15:52 1000 40.76
10/02/2026 15:52 4 40.77
10/02/2026 15:52 52 40.78
10/02/2026 15:52 11 40.78
10/02/2026 15:51 48 40.78
10/02/2026 15:50 47 40.79
10/02/2026 15:50 159 40.79
10/02/2026 15:49 45 40.77
10/02/2026 15:49 12 40.77
10/02/2026 15:49 58 40.77
10/02/2026 15:49 45 40.77
10/02/2026 15:49 45 40.76
10/02/2026 15:49 45 40.77
10/02/2026 15:49 24 40.77
10/02/2026 15:48 1000 40.78
10/02/2026 15:48 159 40.79
10/02/2026 15:48 38 40.79
10/02/2026 15:48 97 40.79
10/02/2026 15:48 159 40.79
10/02/2026 15:48 13 40.79
10/02/2026 15:48 975 40.79
10/02/2026 15:48 25 40.79
10/02/2026 15:48 37 40.79
10/02/2026 15:48 159 40.79
10/02/2026 15:48 31 40.80
10/02/2026 15:48 13 40.80
10/02/2026 15:47 11 40.78
10/02/2026 15:47 159 40.79
10/02/2026 15:47 110 40.79
10/02/2026 15:47 11 40.79
10/02/2026 15:46 9 40.80
10/02/2026 15:46 16 40.81
10/02/2026 15:46 130 40.81
10/02/2026 15:46 159 40.81
10/02/2026 15:45 25 40.81
10/02/2026 15:45 13 40.81
10/02/2026 15:45 35 40.81
10/02/2026 15:45 87 40.81
10/02/2026 15:45 38 40.81
10/02/2026 15:45 35 40.81
10/02/2026 15:45 79 40.81
10/02/2026 15:45 33 40.80
10/02/2026 15:45 289 40.80
10/02/2026 15:45 711 40.80
10/02/2026 15:45 31 40.78
10/02/2026 15:45 30 40.78
10/02/2026 15:45 73 40.78
10/02/2026 15:45 26 40.78
10/02/2026 15:45 7 40.78
10/02/2026 15:45 67 40.77
10/02/2026 15:44 11 40.76
10/02/2026 15:44 1841 40.76
10/02/2026 15:44 159 40.76
10/02/2026 15:44 37 40.75
10/02/2026 15:44 3 40.745
10/02/2026 15:44 48 40.745
10/02/2026 15:44 102 40.745
10/02/2026 15:44 42 40.75
10/02/2026 15:43 159 40.76
10/02/2026 15:43 71 40.76
10/02/2026 15:43 80 40.77
10/02/2026 15:43 56 40.77
10/02/2026 15:43 16 40.77
10/02/2026 15:43 11 40.77
10/02/2026 15:43 142 40.77
10/02/2026 15:43 99 40.76
10/02/2026 15:42 159 40.74
10/02/2026 15:42 189 40.71
10/02/2026 15:42 38 40.71
10/02/2026 15:42 31 40.71
10/02/2026 15:42 50 40.71
10/02/2026 15:41 34 40.70
10/02/2026 15:41 804 40.70
10/02/2026 15:41 196 40.70
10/02/2026 15:41 74 40.71
10/02/2026 15:41 4 40.72
10/02/2026 15:41 159 40.71
10/02/2026 15:40 47 40.74
10/02/2026 15:40 80 40.74
10/02/2026 15:39 861 40.74
10/02/2026 15:39 139 40.74
10/02/2026 15:39 37 40.76
10/02/2026 15:39 197 40.76
10/02/2026 15:39 130 40.76
10/02/2026 15:39 43 40.76
10/02/2026 15:39 159 40.78
10/02/2026 15:39 9 40.78
10/02/2026 15:39 159 40.79
10/02/2026 15:38 159 40.79
10/02/2026 15:38 101 40.79
10/02/2026 15:38 36 40.80
10/02/2026 15:38 3 40.80
10/02/2026 15:38 159 40.80
10/02/2026 15:38 23 40.80
10/02/2026 15:38 1 40.80
10/02/2026 15:38 221 40.81
10/02/2026 15:38 101 40.82
10/02/2026 15:38 159 40.82
10/02/2026 15:38 159 40.82
10/02/2026 15:38 3 40.81
10/02/2026 15:38 159 40.80
10/02/2026 15:38 159 40.80
10/02/2026 15:38 1000 40.80
10/02/2026 15:38 273 40.78
10/02/2026 15:38 39 40.78
10/02/2026 15:38 159 40.78
10/02/2026 15:38 1000 40.77
10/02/2026 15:37 71 40.76
10/02/2026 15:37 73 40.76
10/02/2026 15:37 1 40.75
10/02/2026 15:37 37 40.75
10/02/2026 15:37 95 40.75
10/02/2026 15:37 6 40.75
10/02/2026 15:37 97 40.76
10/02/2026 15:37 39 40.76
10/02/2026 15:37 97 40.76
10/02/2026 15:37 159 40.76
10/02/2026 15:37 38 40.76
10/02/2026 15:37 116 40.77
10/02/2026 15:37 37 40.77
10/02/2026 15:37 159 40.77
10/02/2026 15:37 92 40.77
10/02/2026 15:37 159 40.77
10/02/2026 15:37 159 40.77
10/02/2026 15:37 159 40.77
10/02/2026 15:37 71 40.75
10/02/2026 15:37 117 40.76
10/02/2026 15:37 35 40.78
10/02/2026 15:37 120 40.78
10/02/2026 15:37 35 40.75
10/02/2026 15:36 9 40.72
10/02/2026 15:36 12 40.72
10/02/2026 15:36 159 40.72
10/02/2026 15:36 36 40.72
10/02/2026 15:36 159 40.72
10/02/2026 15:36 36 40.71
10/02/2026 15:36 35 40.68
10/02/2026 15:35 35 40.68
10/02/2026 15:35 147 40.68
10/02/2026 15:35 35 40.68
10/02/2026 15:35 159 40.67
10/02/2026 15:35 33 40.66
10/02/2026 15:35 19 40.66
10/02/2026 15:35 159 40.66
10/02/2026 15:35 18 40.67
10/02/2026 15:35 9 40.66
10/02/2026 15:35 374 40.66
10/02/2026 15:35 90 40.66
10/02/2026 15:35 8 40.66
10/02/2026 15:35 23 40.66
10/02/2026 15:34 19 40.67
10/02/2026 15:34 49 40.67
10/02/2026 15:34 80 40.68
10/02/2026 15:33 2 40.67
10/02/2026 15:33 10 40.69
10/02/2026 15:33 36 40.69
10/02/2026 15:33 115 40.69
10/02/2026 15:33 159 40.69
10/02/2026 15:33 149 40.69
10/02/2026 15:33 1000 40.70
10/02/2026 15:32 135 40.73
10/02/2026 15:32 35 40.73
10/02/2026 15:32 14 40.73
10/02/2026 15:32 35 40.73
10/02/2026 15:32 858 40.74
10/02/2026 15:32 61 40.74
10/02/2026 15:31 38 40.76
10/02/2026 15:31 114 40.76
10/02/2026 15:31 135 40.76
10/02/2026 15:31 93 40.77
10/02/2026 15:31 47 40.77
10/02/2026 15:31 135 40.78
10/02/2026 15:31 5 40.78
10/02/2026 15:31 135 40.79
10/02/2026 15:31 88 40.79
10/02/2026 15:30 135 40.78
10/02/2026 15:30 54 40.78
10/02/2026 15:30 55 40.78
10/02/2026 15:30 49 40.78
10/02/2026 15:30 160 40.76
10/02/2026 15:30 135 40.77
10/02/2026 15:30 11 40.78
10/02/2026 15:30 21 40.78
10/02/2026 15:30 11 40.78
10/02/2026 15:30 64 40.78
10/02/2026 15:30 71 40.78
10/02/2026 15:30 101 40.78
10/02/2026 15:30 55 40.77
10/02/2026 15:30 56 40.78
10/02/2026 15:30 135 40.78
10/02/2026 15:30 766 40.78
10/02/2026 15:30 112 40.78
10/02/2026 15:30 21 40.78
10/02/2026 15:30 38 40.78
10/02/2026 15:30 135 40.77
10/02/2026 15:30 63 40.78
10/02/2026 15:30 16 40.77
10/02/2026 15:30 10 40.77
10/02/2026 15:30 142 40.77
10/02/2026 15:30 40 40.77
10/02/2026 15:30 142 40.77
10/02/2026 15:30 1000 40.77
10/02/2026 15:30 141 40.76
10/02/2026 15:30 56 40.76
10/02/2026 15:30 135 40.75
10/02/2026 15:30 48 40.75
10/02/2026 15:30 134 40.75
10/02/2026 15:30 54 40.75
10/02/2026 15:30 81 40.74
10/02/2026 15:30 135 40.76
10/02/2026 15:30 150 40.76
10/02/2026 15:30 130 40.76
10/02/2026 15:30 52 40.76
10/02/2026 15:30 104 40.76
10/02/2026 15:30 31 40.76
10/02/2026 15:29 53 40.75
10/02/2026 15:29 38 40.75
10/02/2026 15:29 9 40.75
10/02/2026 15:28 9 40.77
10/02/2026 15:28 1000 40.77
10/02/2026 15:28 184 40.77
10/02/2026 15:27 4 40.76
10/02/2026 15:27 45 40.76
10/02/2026 15:26 135 40.78
10/02/2026 15:26 135 40.77
10/02/2026 15:26 9 40.77
10/02/2026 15:26 1000 40.77
10/02/2026 15:26 135 40.76
10/02/2026 15:25 129 40.75
10/02/2026 15:24 21 40.76
10/02/2026 15:24 13 40.76
10/02/2026 15:24 135 40.75
10/02/2026 15:24 123 40.75
10/02/2026 15:24 135 40.75
10/02/2026 15:24 135 40.73
10/02/2026 15:24 135 40.73
10/02/2026 15:24 33 40.73
10/02/2026 15:24 134 40.73
10/02/2026 15:24 135 40.72
10/02/2026 15:24 53 40.71
10/02/2026 15:24 135 40.71
10/02/2026 15:24 149 40.71
10/02/2026 15:24 1 40.71
10/02/2026 15:24 135 40.71
10/02/2026 15:24 142 40.71
10/02/2026 15:24 33 40.71
10/02/2026 15:24 135 40.71
10/02/2026 15:24 229 40.71
10/02/2026 15:23 125 40.68
10/02/2026 15:23 10 40.68
10/02/2026 15:23 125 40.675
10/02/2026 15:23 135 40.68
10/02/2026 15:23 42 40.69
10/02/2026 15:23 12 40.70
10/02/2026 15:23 20 40.70
10/02/2026 15:22 8 40.70
10/02/2026 15:22 135 40.72
10/02/2026 15:21 55 40.72
10/02/2026 15:21 22 40.72
10/02/2026 15:21 135 40.72
10/02/2026 15:21 97 40.72
10/02/2026 15:21 38 40.72
10/02/2026 15:21 41 40.71
10/02/2026 15:21 135 40.71
10/02/2026 15:21 31 40.71
10/02/2026 15:20 135 40.71
10/02/2026 15:20 127 40.71
10/02/2026 15:20 36 40.71
10/02/2026 15:20 63 40.71
10/02/2026 15:20 135 40.72
10/02/2026 15:20 135 40.72
10/02/2026 15:20 38 40.72
10/02/2026 15:20 135 40.72
10/02/2026 15:20 39 40.72
10/02/2026 15:20 135 40.73
10/02/2026 15:20 38 40.72
10/02/2026 15:20 38 40.72
10/02/2026 15:19 37 40.72
10/02/2026 15:19 94 40.72
10/02/2026 15:19 37 40.72
10/02/2026 15:19 3 40.72
10/02/2026 15:19 10 40.72
10/02/2026 15:19 27 40.72
10/02/2026 15:19 3 40.72
10/02/2026 15:19 135 40.72
10/02/2026 15:19 135 40.71
10/02/2026 15:19 34 40.71
10/02/2026 15:18 32 40.72
10/02/2026 15:18 176 40.72
10/02/2026 15:17 24 40.68
10/02/2026 15:17 123 40.68
10/02/2026 15:16 7 40.68
10/02/2026 15:16 87 40.68
10/02/2026 15:16 93 40.68
10/02/2026 15:16 145 40.68
10/02/2026 15:16 127 40.68
10/02/2026 15:16 121 40.68
10/02/2026 15:16 43 40.68
10/02/2026 15:16 135 40.68
10/02/2026 15:16 152 40.70
10/02/2026 15:15 108 40.68
10/02/2026 15:14 1000 40.70
10/02/2026 15:13 2 40.71
10/02/2026 15:13 40 40.71
10/02/2026 15:13 39 40.71
10/02/2026 15:12 5 40.73
10/02/2026 15:11 37 40.72
10/02/2026 15:10 176 40.73
10/02/2026 15:10 8 40.73
10/02/2026 15:10 135 40.74
10/02/2026 15:10 109 40.74
10/02/2026 15:10 43 40.74
10/02/2026 15:10 135 40.74
10/02/2026 15:09 62 40.72
10/02/2026 15:09 123 40.72
10/02/2026 15:09 103 40.72
10/02/2026 15:09 136 40.72
10/02/2026 15:09 135 40.72
10/02/2026 15:09 43 40.72
10/02/2026 15:09 135 40.73
10/02/2026 15:09 43 40.74
10/02/2026 15:09 89 40.74
10/02/2026 15:08 35 40.73
10/02/2026 15:08 30 40.73
10/02/2026 15:07 3 40.75
10/02/2026 15:07 42 40.74
10/02/2026 15:07 41 40.74
10/02/2026 15:06 133 40.74
10/02/2026 15:06 1000 40.74
10/02/2026 15:06 42 40.75
10/02/2026 15:06 135 40.75
10/02/2026 15:06 135 40.75
10/02/2026 15:06 42 40.75
10/02/2026 15:06 14 40.76
10/02/2026 15:06 9 40.76
10/02/2026 15:06 822 40.76
10/02/2026 15:06 178 40.76
10/02/2026 15:05 32 40.76
10/02/2026 15:05 32 40.75
10/02/2026 15:04 116 40.74
10/02/2026 15:04 18 40.74
10/02/2026 15:04 275 40.75
10/02/2026 15:04 39 40.75
10/02/2026 15:04 99 40.75
10/02/2026 15:04 32 40.75
10/02/2026 15:03 83 40.76
10/02/2026 15:01 134 40.75
10/02/2026 15:01 5 40.75
10/02/2026 15:01 198 40.75
10/02/2026 15:00 34 40.74
10/02/2026 14:59 1 40.72
10/02/2026 14:58 91 40.73
10/02/2026 14:57 6 40.74
10/02/2026 14:57 84 40.75
10/02/2026 14:55 1 40.77
10/02/2026 14:54 74 40.77
10/02/2026 14:54 21 40.77
10/02/2026 14:54 40 40.77
10/02/2026 14:54 36 40.77
10/02/2026 14:54 150 40.76
10/02/2026 14:54 12 40.76
10/02/2026 14:54 1000 40.76
10/02/2026 14:54 21 40.75
10/02/2026 14:54 16 40.75
10/02/2026 14:54 97 40.75
10/02/2026 14:54 46 40.74
10/02/2026 14:53 134 40.72
10/02/2026 14:53 134 40.71
10/02/2026 14:53 36 40.71
10/02/2026 14:53 109 40.71
10/02/2026 14:53 58 40.72
10/02/2026 14:53 49 40.72
10/02/2026 14:53 134 40.73
10/02/2026 14:52 44 40.71
10/02/2026 14:51 121 40.72
10/02/2026 14:51 1 40.72
10/02/2026 14:51 34 40.72
10/02/2026 14:50 134 40.74
10/02/2026 14:50 150 40.74
10/02/2026 14:50 63 40.74
10/02/2026 14:49 20 40.70
10/02/2026 14:49 134 40.70
10/02/2026 14:48 150 40.68
10/02/2026 14:48 134 40.68
10/02/2026 14:48 51 40.68
10/02/2026 14:48 34 40.69
10/02/2026 14:48 106 40.69
10/02/2026 14:48 28 40.69
10/02/2026 14:47 134 40.69
10/02/2026 14:47 48 40.68
10/02/2026 14:47 7 40.69
10/02/2026 14:47 25 40.69
10/02/2026 14:47 667 40.70
10/02/2026 14:47 113 40.70
10/02/2026 14:47 220 40.70
10/02/2026 14:46 17 40.68
10/02/2026 14:46 125 40.68
10/02/2026 14:46 134 40.67
10/02/2026 14:46 5 40.67
10/02/2026 14:45 52 40.67
10/02/2026 14:44 40 40.66
10/02/2026 14:44 30 40.67
10/02/2026 14:44 29 40.68
10/02/2026 14:44 27 40.68
10/02/2026 14:44 134 40.67
10/02/2026 14:44 27 40.67
10/02/2026 14:44 52 40.67
10/02/2026 14:44 19 40.67
10/02/2026 14:44 11 40.66
10/02/2026 14:44 1000 40.66
10/02/2026 14:44 134 40.66
10/02/2026 14:44 28 40.64
10/02/2026 14:43 40 40.66
10/02/2026 14:43 4 40.66
10/02/2026 14:43 7 40.66
10/02/2026 14:42 8 40.65
10/02/2026 14:42 134 40.66
10/02/2026 14:41 12 40.64
10/02/2026 14:41 50 40.65
10/02/2026 14:40 134 40.64
10/02/2026 14:40 56 40.64
10/02/2026 14:40 93 40.64
10/02/2026 14:40 11 40.64
10/02/2026 14:40 134 40.64
10/02/2026 14:40 605 40.64
10/02/2026 14:40 395 40.64
10/02/2026 14:40 29 40.67
10/02/2026 14:39 7 40.68
10/02/2026 14:39 134 40.68
10/02/2026 14:39 134 40.68
10/02/2026 14:39 134 40.68
10/02/2026 14:39 134 40.69
10/02/2026 14:39 935 40.69
10/02/2026 14:39 32 40.69
10/02/2026 14:39 33 40.69
10/02/2026 14:38 58 40.69
10/02/2026 14:38 59 40.70
10/02/2026 14:38 200 40.70
10/02/2026 14:38 59 40.71
10/02/2026 14:38 30 40.72
10/02/2026 14:38 9 40.72
10/02/2026 14:37 2 40.68
10/02/2026 14:37 1 40.68
10/02/2026 14:36 134 40.71
10/02/2026 14:36 134 40.71
10/02/2026 14:36 36 40.71
10/02/2026 14:35 20 40.71
10/02/2026 14:35 32 40.70
10/02/2026 14:34 14 40.71
10/02/2026 14:34 23 40.70
10/02/2026 14:34 80 40.70
10/02/2026 14:34 42 40.70
10/02/2026 14:33 1 40.69
10/02/2026 14:32 138 40.70
10/02/2026 14:32 134 40.70
10/02/2026 14:32 134 40.70
10/02/2026 14:31 1 40.70
10/02/2026 14:31 141 40.70
10/02/2026 14:31 12 40.70
10/02/2026 14:31 76 40.70
10/02/2026 14:31 12 40.70
10/02/2026 14:31 43 40.70
10/02/2026 14:31 10 40.72
10/02/2026 14:31 17 40.72
10/02/2026 14:31 12 40.72
10/02/2026 14:31 12 40.72
10/02/2026 14:31 12 40.73
10/02/2026 14:31 12 40.74
10/02/2026 14:31 31 40.74
10/02/2026 14:31 31 40.73
10/02/2026 14:31 12 40.73
10/02/2026 14:31 12 40.72
10/02/2026 14:31 32 40.72
10/02/2026 14:31 32 40.71
10/02/2026 14:31 12 40.71
10/02/2026 14:31 12 40.70
10/02/2026 14:31 13 40.68
10/02/2026 14:31 33 40.67
10/02/2026 14:31 13 40.67
10/02/2026 14:30 56 40.67
10/02/2026 14:30 23 40.67
10/02/2026 14:30 32 40.67
10/02/2026 14:30 35 40.69
10/02/2026 14:30 71 40.68
10/02/2026 14:30 72 40.70
10/02/2026 14:30 64 40.69
10/02/2026 14:30 58 40.69
10/02/2026 14:30 22 40.70
10/02/2026 14:30 54 40.70
10/02/2026 14:30 66 40.66
10/02/2026 14:30 66 40.66
10/02/2026 14:30 52 40.66
10/02/2026 14:30 66 40.65
10/02/2026 14:30 14 40.66
10/02/2026 14:30 52 40.66
10/02/2026 14:30 65 40.70
10/02/2026 14:30 136 40.70
10/02/2026 14:30 780 40.76
10/02/2026 14:30 220 40.76
10/02/2026 14:30 1000 40.71
10/02/2026 14:30 16 40.67
10/02/2026 14:30 71 40.67
10/02/2026 14:29 5 40.64
10/02/2026 14:28 8 40.64
10/02/2026 14:28 41 40.64
10/02/2026 14:26 240 40.63
10/02/2026 14:25 138 40.65
10/02/2026 14:25 9 40.63
10/02/2026 14:25 41 40.63
10/02/2026 14:25 68 40.63
10/02/2026 14:24 1 40.64
10/02/2026 14:23 33 40.64
10/02/2026 14:23 134 40.65
10/02/2026 14:23 10 40.65
10/02/2026 14:23 26 40.64
10/02/2026 14:23 134 40.65
10/02/2026 14:22 97 40.65
10/02/2026 14:22 73 40.65
10/02/2026 14:22 31 40.65
10/02/2026 14:22 134 40.64
10/02/2026 14:22 33 40.64
10/02/2026 14:22 134 40.64
10/02/2026 14:22 39 40.64
10/02/2026 14:21 31 40.64
10/02/2026 14:21 21 40.64
10/02/2026 14:21 75 40.63
10/02/2026 14:21 32 40.63
10/02/2026 14:20 134 40.62
10/02/2026 14:20 96 40.61
10/02/2026 14:20 57 40.61
10/02/2026 14:20 68 40.62
10/02/2026 14:20 1 40.62
10/02/2026 14:20 29 40.63
10/02/2026 14:20 46 40.63
10/02/2026 14:19 82 40.62
10/02/2026 14:19 33 40.62
10/02/2026 14:18 10 40.61
10/02/2026 14:18 29 40.61
10/02/2026 14:18 71 40.62
10/02/2026 14:18 31 40.62
10/02/2026 14:17 143 40.60
10/02/2026 14:17 95 40.60
10/02/2026 14:17 70 40.60
10/02/2026 14:17 28 40.60
10/02/2026 14:16 96 40.59
10/02/2026 14:16 136 40.59
10/02/2026 14:16 96 40.59
10/02/2026 14:16 26 40.59
10/02/2026 14:16 65 40.59
10/02/2026 14:16 134 40.59
10/02/2026 14:16 114 40.58
10/02/2026 14:16 27 40.58
10/02/2026 14:16 69 40.58
10/02/2026 14:16 70 40.58
10/02/2026 14:16 117 40.58
10/02/2026 14:16 3 40.59
10/02/2026 14:15 32 40.59
10/02/2026 14:14 129 40.61
10/02/2026 14:14 29 40.615
10/02/2026 14:13 46 40.63
10/02/2026 14:12 30 40.64
10/02/2026 14:12 48 40.63
10/02/2026 14:12 30 40.64
10/02/2026 14:12 134 40.64
10/02/2026 14:10 95 40.65
10/02/2026 14:10 29 40.65
10/02/2026 14:10 143 40.65
10/02/2026 14:10 134 40.65
10/02/2026 14:10 59 40.64
10/02/2026 14:10 29 40.66
10/02/2026 14:09 28 40.65
10/02/2026 14:09 97 40.65
10/02/2026 14:09 74 40.64
10/02/2026 14:09 2 40.62
10/02/2026 14:08 54 40.62
10/02/2026 14:08 103 40.62
10/02/2026 14:08 24 40.62
10/02/2026 14:08 134 40.62
10/02/2026 14:07 10 40.63
10/02/2026 14:07 28 40.63
10/02/2026 14:07 28 40.63
10/02/2026 14:07 134 40.63
10/02/2026 14:06 28 40.64
10/02/2026 14:06 78 40.64
10/02/2026 14:06 79 40.62
10/02/2026 14:06 150 40.615
10/02/2026 14:06 17 40.61
10/02/2026 14:06 122 40.61
10/02/2026 14:06 166 40.60
10/02/2026 14:06 4 40.60
10/02/2026 14:05 134 40.59
10/02/2026 14:05 134 40.60
10/02/2026 14:05 86 40.60
10/02/2026 14:05 12 40.60
10/02/2026 14:05 8 40.60
10/02/2026 14:05 126 40.60
10/02/2026 14:05 114 40.60
10/02/2026 14:05 134 40.595
10/02/2026 14:05 75 40.595
10/02/2026 14:05 59 40.595
10/02/2026 14:04 151 40.59
10/02/2026 14:04 134 40.59
10/02/2026 14:04 25 40.59
10/02/2026 14:04 134 40.60
10/02/2026 14:04 8 40.60
10/02/2026 14:04 82 40.60
10/02/2026 14:04 4 40.61
10/02/2026 14:04 138 40.61
10/02/2026 14:04 24 40.61
10/02/2026 14:04 134 40.61
10/02/2026 14:04 10 40.59
10/02/2026 14:04 34 40.59
10/02/2026 14:04 134 40.59
10/02/2026 14:04 6 40.59
10/02/2026 14:04 10 40.59
10/02/2026 14:04 99 40.58
10/02/2026 14:04 78 40.58
10/02/2026 14:04 71 40.56
10/02/2026 14:04 50 40.57
10/02/2026 14:04 20 40.58
10/02/2026 14:04 10 40.59
10/02/2026 14:04 2 40.60
10/02/2026 14:04 132 40.60
10/02/2026 14:04 70 40.60
10/02/2026 14:04 64 40.60
10/02/2026 14:04 71 40.60
10/02/2026 14:04 42 40.60
10/02/2026 14:04 109 40.60
10/02/2026 14:04 22 40.60
10/02/2026 14:04 6 40.60
10/02/2026 14:04 459 40.60
10/02/2026 14:04 151 40.60
10/02/2026 14:04 66 40.60
10/02/2026 14:04 63 40.60
10/02/2026 14:04 62 40.60
10/02/2026 14:04 62 40.60
10/02/2026 14:04 71 40.61
10/02/2026 14:03 23 40.62
10/02/2026 14:03 134 40.62
10/02/2026 14:03 21 40.64
10/02/2026 14:03 35 40.64
10/02/2026 14:03 89 40.64
10/02/2026 14:02 64 40.67
10/02/2026 14:02 25 40.67
10/02/2026 14:02 5 40.66
10/02/2026 14:01 25 40.66
10/02/2026 14:01 134 40.66
10/02/2026 14:01 68 40.67
10/02/2026 14:01 43 40.67
10/02/2026 14:01 79 40.67
10/02/2026 14:01 14 40.67
10/02/2026 14:01 41 40.67
10/02/2026 14:00 10 40.67
10/02/2026 14:00 83 40.67
10/02/2026 13:58 4 40.70
10/02/2026 13:58 150 40.71
10/02/2026 13:57 121 40.71
10/02/2026 13:57 110 40.72
10/02/2026 13:57 33 40.72
10/02/2026 13:57 134 40.72
10/02/2026 13:57 48 40.72
10/02/2026 13:57 113 40.73
10/02/2026 13:57 82 40.73
10/02/2026 13:57 31 40.73
10/02/2026 13:56 132 40.72
10/02/2026 13:56 69 40.72
10/02/2026 13:56 26 40.72
10/02/2026 13:54 8 40.72
10/02/2026 13:54 23 40.70
10/02/2026 13:54 15 40.71
10/02/2026 13:54 16 40.71
10/02/2026 13:53 43 40.70
10/02/2026 13:53 28 40.72
10/02/2026 13:52 11 40.69
10/02/2026 13:52 60 40.69
10/02/2026 13:52 31 40.69
10/02/2026 13:52 55 40.69
10/02/2026 13:52 30 40.70
10/02/2026 13:52 73 40.70
10/02/2026 13:52 30 40.70
10/02/2026 13:52 134 40.70
10/02/2026 13:51 157 40.70
10/02/2026 13:51 116 40.70
10/02/2026 13:51 100 40.70
10/02/2026 13:51 72 40.70
10/02/2026 13:51 29 40.70
10/02/2026 13:51 134 40.70
10/02/2026 13:51 8 40.69
10/02/2026 13:50 80 40.68
10/02/2026 13:50 134 40.70
10/02/2026 13:50 134 40.70
10/02/2026 13:50 4 40.68
10/02/2026 13:49 1 40.67
10/02/2026 13:49 126 40.68
10/02/2026 13:49 29 40.68
10/02/2026 13:48 85 40.66
10/02/2026 13:48 134 40.66
10/02/2026 13:48 34 40.66
10/02/2026 13:48 3 40.67
10/02/2026 13:48 38 40.67
10/02/2026 13:48 152 40.67
10/02/2026 13:48 13 40.67
10/02/2026 13:48 31 40.67
10/02/2026 13:47 9 40.67
10/02/2026 13:47 12 40.67
10/02/2026 13:47 11 40.70
10/02/2026 13:47 515 40.70
10/02/2026 13:47 436 40.70
10/02/2026 13:47 10 40.70
10/02/2026 13:47 39 40.70
10/02/2026 13:47 18 40.71
10/02/2026 13:47 17 40.71
10/02/2026 13:47 27 40.73
10/02/2026 13:46 134 40.74
10/02/2026 13:46 130 40.75
10/02/2026 13:45 35 40.76
10/02/2026 13:45 34 40.76
10/02/2026 13:45 134 40.76
10/02/2026 13:44 32 40.75
10/02/2026 13:44 13 40.75
10/02/2026 13:44 19 40.75
10/02/2026 13:44 20 40.75
10/02/2026 13:40 134 40.78
10/02/2026 13:40 134 40.80
10/02/2026 13:40 34 40.80
10/02/2026 13:39 92 40.79
10/02/2026 13:37 82 40.80
10/02/2026 13:37 32 40.80
10/02/2026 13:36 80 40.81
10/02/2026 13:36 32 40.81
10/02/2026 13:36 81 40.81
10/02/2026 13:36 32 40.81
10/02/2026 13:36 50 40.81
10/02/2026 13:36 32 40.81
10/02/2026 13:36 134 40.81
10/02/2026 13:36 7 40.82
10/02/2026 13:36 134 40.82
10/02/2026 13:36 9 40.81
10/02/2026 13:36 77 40.81
10/02/2026 13:36 127 40.81
10/02/2026 13:36 1000 40.81
10/02/2026 13:36 89 40.81
10/02/2026 13:36 8 40.81
10/02/2026 13:36 23 40.81
10/02/2026 13:36 134 40.81
10/02/2026 13:36 32 40.80
10/02/2026 13:36 32 40.79
10/02/2026 13:36 31 40.79
10/02/2026 13:36 31 40.79
10/02/2026 13:35 3 40.81
10/02/2026 13:35 30 40.79
10/02/2026 13:35 29 40.80
10/02/2026 13:35 134 40.80
10/02/2026 13:34 28 40.79
10/02/2026 13:34 36 40.79
10/02/2026 13:34 26 40.79
10/02/2026 13:34 72 40.79
10/02/2026 13:34 28 40.79
10/02/2026 13:34 1 40.82
10/02/2026 13:34 12 40.83
10/02/2026 13:34 26 40.83
10/02/2026 13:34 22 40.83
10/02/2026 13:32 39 40.84
10/02/2026 13:32 134 40.84
10/02/2026 13:32 28 40.84
10/02/2026 13:32 134 40.83
10/02/2026 13:32 16 40.81
10/02/2026 13:32 16 40.81
10/02/2026 13:31 28 40.82
10/02/2026 13:30 134 40.84
10/02/2026 13:30 90 40.84
10/02/2026 13:30 116 40.84
10/02/2026 13:30 28 40.84
10/02/2026 13:29 85 40.87
10/02/2026 13:29 37 40.87
10/02/2026 13:28 90 40.87
10/02/2026 13:27 93 40.90
10/02/2026 13:27 117 40.90
10/02/2026 13:27 73 40.90
10/02/2026 13:27 134 40.90
10/02/2026 13:27 29 40.90
10/02/2026 13:27 134 40.90
10/02/2026 13:26 27 40.89
10/02/2026 13:25 34 40.90
10/02/2026 13:25 134 40.89
10/02/2026 13:25 26 40.89
10/02/2026 13:25 93 40.89
10/02/2026 13:25 31 40.89
10/02/2026 13:25 134 40.88
10/02/2026 13:25 9 40.88
10/02/2026 13:25 21 40.88
10/02/2026 13:25 14 40.88
10/02/2026 13:25 93 40.88
10/02/2026 13:25 93 40.88
10/02/2026 13:25 10 40.87
10/02/2026 13:25 6 40.87
10/02/2026 13:25 83 40.87
10/02/2026 13:25 26 40.86
10/02/2026 13:25 10 40.86
10/02/2026 13:25 94 40.86
10/02/2026 13:25 26 40.85
10/02/2026 13:25 7 40.85
10/02/2026 13:25 94 40.85
10/02/2026 13:25 14 40.85
10/02/2026 13:25 8 40.84
10/02/2026 13:25 134 40.84
10/02/2026 13:25 134 40.83
10/02/2026 13:25 27 40.83
10/02/2026 13:25 44 40.83
10/02/2026 13:25 29 40.83
10/02/2026 13:25 1 40.82
10/02/2026 13:25 24 40.82
10/02/2026 13:25 94 40.82
10/02/2026 13:25 23 40.82
10/02/2026 13:25 134 40.82
10/02/2026 13:25 23 40.82
10/02/2026 13:25 132 40.82
10/02/2026 13:25 2 40.82
10/02/2026 13:25 71 40.83
10/02/2026 13:25 8 40.83
10/02/2026 13:25 23 40.82
10/02/2026 13:25 57 40.83
10/02/2026 13:25 46 40.82
10/02/2026 13:25 59 40.82
10/02/2026 13:25 94 40.82
10/02/2026 13:25 87 40.82
10/02/2026 13:25 45 40.82
10/02/2026 13:25 23 40.82
10/02/2026 13:25 127 40.82
10/02/2026 13:25 15 40.81
10/02/2026 13:25 77 40.81
10/02/2026 13:25 43 40.81
10/02/2026 13:25 22 40.81
10/02/2026 13:25 3 40.80
10/02/2026 13:25 10 40.80
10/02/2026 13:24 31 40.80
10/02/2026 13:24 79 40.79
10/02/2026 13:24 26 40.79
10/02/2026 13:24 4 40.79
10/02/2026 13:21 25 40.79
10/02/2026 13:20 50 40.79
10/02/2026 13:19 6 40.80
10/02/2026 13:19 9 40.80
10/02/2026 13:18 12 40.77
10/02/2026 13:18 92 40.77
10/02/2026 13:18 23 40.77
10/02/2026 13:18 50 40.77
10/02/2026 13:18 9 40.77
10/02/2026 13:18 134 40.77
10/02/2026 13:18 36 40.77
10/02/2026 13:18 22 40.77
10/02/2026 13:18 23 40.77
10/02/2026 13:16 50 40.78
10/02/2026 13:13 33 40.77
10/02/2026 13:12 32 40.77
10/02/2026 13:12 57 40.77
10/02/2026 13:11 134 40.80
10/02/2026 13:11 61 40.80
10/02/2026 13:11 28 40.795
10/02/2026 13:11 118 40.80
10/02/2026 13:11 27 40.80
10/02/2026 13:10 1 40.78
10/02/2026 13:10 93 40.80
10/02/2026 13:10 134 40.80
10/02/2026 13:10 27 40.80
10/02/2026 13:09 7 40.81
10/02/2026 13:09 4 40.78
10/02/2026 13:08 1 40.80
10/02/2026 13:08 49 40.80
10/02/2026 13:08 3 40.80
10/02/2026 13:08 24 40.79
10/02/2026 13:08 134 40.79
10/02/2026 13:07 55 40.80
10/02/2026 13:07 54 40.81
10/02/2026 13:07 1 40.81
10/02/2026 13:06 59 40.82
10/02/2026 13:06 24 40.82
10/02/2026 13:06 20 40.81
10/02/2026 13:06 134 40.81
10/02/2026 13:06 140 40.81
10/02/2026 13:05 29 40.83
10/02/2026 13:05 41 40.83
10/02/2026 13:04 2 40.80
10/02/2026 13:04 12 40.81
10/02/2026 13:04 134 40.81
10/02/2026 13:03 1 40.82
10/02/2026 13:03 134 40.82
10/02/2026 13:01 134 40.83
10/02/2026 13:00 27 40.84
10/02/2026 13:00 134 40.84
10/02/2026 13:00 21 40.85
10/02/2026 13:00 23 40.85
10/02/2026 12:59 2 40.85
10/02/2026 12:59 11 40.85
10/02/2026 12:59 11 40.84
10/02/2026 12:59 9 40.84
10/02/2026 12:59 76 40.85
10/02/2026 12:56 11 40.87
10/02/2026 12:55 134 40.88
10/02/2026 12:52 134 40.88
10/02/2026 12:52 30 40.89
10/02/2026 12:51 77 40.91
10/02/2026 12:51 30 40.91
10/02/2026 12:51 29 40.91
10/02/2026 12:51 106 40.91
10/02/2026 12:51 100 40.91
10/02/2026 12:48 51 40.88
10/02/2026 12:48 134 40.89
10/02/2026 12:48 21 40.89
10/02/2026 12:48 22 40.90
10/02/2026 12:48 134 40.90
10/02/2026 12:48 134 40.89
10/02/2026 12:46 12 40.87
10/02/2026 12:45 74 40.88
10/02/2026 12:43 75 40.85
10/02/2026 12:43 24 40.85
10/02/2026 12:43 56 40.84
10/02/2026 12:43 72 40.83
10/02/2026 12:43 14 40.83
10/02/2026 12:43 134 40.84
10/02/2026 12:43 1 40.87
10/02/2026 12:43 16 40.87
10/02/2026 12:43 56 40.87
10/02/2026 12:42 19 40.88
10/02/2026 12:42 80 40.88
10/02/2026 12:42 54 40.88
10/02/2026 12:42 45 40.88
10/02/2026 12:39 102 40.87
10/02/2026 12:37 1 40.85
10/02/2026 12:36 96 40.84
10/02/2026 12:36 28 40.84
10/02/2026 12:36 136 40.84
10/02/2026 12:36 136 40.84
10/02/2026 12:36 27 40.84
10/02/2026 12:36 54 40.84
10/02/2026 12:36 28 40.86
10/02/2026 12:36 102 40.86
10/02/2026 12:36 28 40.86
10/02/2026 12:36 70 40.86
10/02/2026 12:36 136 40.86
10/02/2026 12:36 59 40.85
10/02/2026 12:36 28 40.85
10/02/2026 12:35 93 40.84
10/02/2026 12:34 136 40.84
10/02/2026 12:34 26 40.84
10/02/2026 12:34 136 40.85
10/02/2026 12:34 136 40.85
10/02/2026 12:34 21 40.85
10/02/2026 12:34 136 40.85
10/02/2026 12:34 31 40.86
10/02/2026 12:34 16 40.83
10/02/2026 12:34 5 40.81
10/02/2026 12:34 16 40.81
10/02/2026 12:34 136 40.80
10/02/2026 12:34 136 40.79
10/02/2026 12:34 150 40.785
10/02/2026 12:34 150 40.775
10/02/2026 12:34 73 40.78
10/02/2026 12:34 30 40.78
10/02/2026 12:34 11 40.78
10/02/2026 12:34 42 40.78
10/02/2026 12:34 136 40.78
10/02/2026 12:34 77 40.78
10/02/2026 12:34 30 40.78
10/02/2026 12:33 112 40.78
10/02/2026 12:33 30 40.78
10/02/2026 12:33 136 40.80
10/02/2026 12:33 30 40.82
10/02/2026 12:33 136 40.82
10/02/2026 12:33 3 40.80
10/02/2026 12:33 22 40.80
10/02/2026 12:33 34 40.805
10/02/2026 12:33 136 40.81
10/02/2026 12:33 31 40.81
10/02/2026 12:33 4 40.80
10/02/2026 12:33 60 40.78
10/02/2026 12:33 94 40.80
10/02/2026 12:33 136 40.80
10/02/2026 12:33 9 40.80
10/02/2026 12:33 47 40.80
10/02/2026 12:33 30 40.80
10/02/2026 12:33 1000 40.80
10/02/2026 12:32 150 40.81
10/02/2026 12:32 150 40.82
10/02/2026 12:32 7 40.83
10/02/2026 12:32 69 40.83
10/02/2026 12:32 67 40.83
10/02/2026 12:32 26 40.83
10/02/2026 12:32 82 40.83
10/02/2026 12:32 7 40.84
10/02/2026 12:32 129 40.84
10/02/2026 12:32 136 40.87
10/02/2026 12:31 60 40.87
10/02/2026 12:31 24 40.87
10/02/2026 12:31 24 40.87
10/02/2026 12:31 14 40.87
10/02/2026 12:31 14 40.87
10/02/2026 12:31 29 40.87
10/02/2026 12:31 60 40.87
10/02/2026 12:31 136 40.87
10/02/2026 12:31 41 40.88
10/02/2026 12:31 1 40.88
10/02/2026 12:31 84 40.90
10/02/2026 12:30 50 40.90
10/02/2026 12:30 64 40.90
10/02/2026 12:30 5 40.90
10/02/2026 12:30 136 40.91
10/02/2026 12:30 29 40.92
10/02/2026 12:30 125 40.92
10/02/2026 12:30 103 40.92
10/02/2026 12:30 136 40.92
10/02/2026 12:30 69 40.92
10/02/2026 12:30 103 40.93
10/02/2026 12:30 136 40.93
10/02/2026 12:30 29 40.93
10/02/2026 12:30 136 40.94
10/02/2026 12:30 136 40.94
10/02/2026 12:30 29 40.94
10/02/2026 12:30 73 40.94
10/02/2026 12:29 29 40.92
10/02/2026 12:29 37 40.92
10/02/2026 12:29 28 40.91
10/02/2026 12:28 23 40.89
10/02/2026 12:28 9 40.89
10/02/2026 12:28 50 40.89
10/02/2026 12:28 56 40.88
10/02/2026 12:27 136 40.87
10/02/2026 12:27 27 40.87
10/02/2026 12:27 68 40.87
10/02/2026 12:27 126 40.87
10/02/2026 12:27 136 40.87
10/02/2026 12:27 27 40.85
10/02/2026 12:27 68 40.85
10/02/2026 12:27 8 40.85
10/02/2026 12:27 136 40.84
10/02/2026 12:27 2 40.84
10/02/2026 12:27 4 40.83
10/02/2026 12:27 69 40.82
10/02/2026 12:27 81 40.82
10/02/2026 12:27 27 40.82
10/02/2026 12:27 30 40.83
10/02/2026 12:26 23 40.86
10/02/2026 12:25 8 40.87
10/02/2026 12:25 85 40.86
10/02/2026 12:25 89 40.86
10/02/2026 12:24 136 40.85
10/02/2026 12:24 32 40.85
10/02/2026 12:24 2 40.85
10/02/2026 12:23 90 40.85
10/02/2026 12:23 4 40.85
10/02/2026 12:23 136 40.85
10/02/2026 12:23 44 40.85
10/02/2026 12:23 1 40.87
10/02/2026 12:23 24 40.87
10/02/2026 12:23 10 40.88
10/02/2026 12:23 74 40.88
10/02/2026 12:23 64 40.88
10/02/2026 12:23 64 40.88
10/02/2026 12:23 94 40.88
10/02/2026 12:23 42 40.88
10/02/2026 12:23 29 40.875
10/02/2026 12:23 119 40.87
10/02/2026 12:23 114 40.87
10/02/2026 12:23 42 40.87
10/02/2026 12:23 65 40.87
10/02/2026 12:23 42 40.87
10/02/2026 12:23 65 40.87
10/02/2026 12:23 67 40.87
10/02/2026 12:23 42 40.87
10/02/2026 12:23 106 40.87
10/02/2026 12:23 136 40.87
10/02/2026 12:23 64 40.86
10/02/2026 12:23 20 40.865
10/02/2026 12:23 117 40.88
10/02/2026 12:23 136 40.88
10/02/2026 12:23 8 40.86
10/02/2026 12:23 136 40.89
10/02/2026 12:23 32 40.86
10/02/2026 12:23 104 40.86
10/02/2026 12:23 119 40.86
10/02/2026 12:23 125 40.86
10/02/2026 12:23 1 40.86
10/02/2026 12:23 136 40.89
10/02/2026 12:23 104 40.87
10/02/2026 12:23 109 40.87
10/02/2026 12:23 116 40.87
10/02/2026 12:23 10 40.87
10/02/2026 12:23 101 40.88
10/02/2026 12:23 122 40.88
10/02/2026 12:23 116 40.88
10/02/2026 12:23 103 40.89
10/02/2026 12:23 101 40.89
10/02/2026 12:23 120 40.89
10/02/2026 12:23 186 40.89
10/02/2026 12:23 117 40.89
10/02/2026 12:23 66 40.90
10/02/2026 12:23 101 40.90
10/02/2026 12:23 103 40.90
10/02/2026 12:23 42 40.90
10/02/2026 12:23 124 40.90
10/02/2026 12:23 62 40.90
10/02/2026 12:23 254 40.90
10/02/2026 12:23 12 40.90
10/02/2026 12:23 1000 40.90
10/02/2026 12:23 67 40.91
10/02/2026 12:23 43 40.91
10/02/2026 12:23 42 40.91
10/02/2026 12:23 15 40.91
10/02/2026 12:22 104 40.91
10/02/2026 12:22 2 40.92
10/02/2026 12:22 7 40.92
10/02/2026 12:22 12 40.92
10/02/2026 12:21 86 40.93
10/02/2026 12:21 34 40.93
10/02/2026 12:21 8 40.93
10/02/2026 12:21 8 40.93
10/02/2026 12:21 4 40.91
10/02/2026 12:21 12 40.92
10/02/2026 12:20 71 40.95
10/02/2026 12:20 1 40.95
10/02/2026 12:20 1 40.95
10/02/2026 12:20 14 40.95
10/02/2026 12:19 108 40.94
10/02/2026 12:19 34 40.94
10/02/2026 12:19 2 40.94
10/02/2026 12:19 29 40.94
10/02/2026 12:19 13 40.94
10/02/2026 12:19 22 40.94
10/02/2026 12:19 3 40.93
10/02/2026 12:18 35 40.92
10/02/2026 12:18 21 40.92
10/02/2026 12:18 50 40.92
10/02/2026 12:18 10 40.93
10/02/2026 12:17 9 40.93
10/02/2026 12:16 1 40.92
10/02/2026 12:16 37 40.93
10/02/2026 12:16 2 40.93
10/02/2026 12:16 39 40.93
10/02/2026 12:16 2 40.93
10/02/2026 12:16 2 40.92
10/02/2026 12:16 12 40.92
10/02/2026 12:15 4 40.91
10/02/2026 12:15 48 40.92
10/02/2026 12:14 1 40.93
10/02/2026 12:13 6 40.93
10/02/2026 12:13 35 40.91
10/02/2026 12:13 6 40.92
10/02/2026 12:13 30 40.92
10/02/2026 12:13 30 40.93
10/02/2026 12:13 19 40.93
10/02/2026 12:13 16 40.93
10/02/2026 12:13 45 40.93
10/02/2026 12:13 48 40.95
10/02/2026 12:13 26 40.95
10/02/2026 12:13 26 40.95
10/02/2026 12:12 1 40.96
10/02/2026 12:12 7 40.96
10/02/2026 12:12 11 40.96
10/02/2026 12:11 46 40.98
10/02/2026 12:11 27 40.98
10/02/2026 12:10 5 40.97
10/02/2026 12:10 29 40.98
10/02/2026 12:10 28 40.98
10/02/2026 12:09 20 40.98
10/02/2026 12:09 22 40.98
10/02/2026 12:09 136 40.99
10/02/2026 12:09 29 40.99
10/02/2026 12:09 136 40.99
10/02/2026 12:09 31 40.99
10/02/2026 12:08 38 40.95
10/02/2026 12:08 8 40.95
10/02/2026 12:08 29 40.95
10/02/2026 12:07 6 40.95
10/02/2026 12:07 24 40.95
10/02/2026 12:07 95 40.95
10/02/2026 12:07 31 40.95
10/02/2026 12:06 12 40.95
10/02/2026 12:06 62 40.95
10/02/2026 12:06 74 40.95
10/02/2026 12:06 4 40.94
10/02/2026 12:06 11 40.94
10/02/2026 12:06 4 40.96
10/02/2026 12:06 56 40.96
10/02/2026 12:06 27 40.96
10/02/2026 12:04 37 40.98
10/02/2026 12:02 25 40.97
10/02/2026 12:02 34 40.98
10/02/2026 12:02 42 41.00
10/02/2026 12:02 25 41.00
10/02/2026 12:02 941 41.00
10/02/2026 12:02 24 41.00
10/02/2026 12:02 24 41.00
10/02/2026 12:02 11 41.00
10/02/2026 12:01 8 41.01
10/02/2026 12:01 10 41.01
10/02/2026 12:01 77 41.02
10/02/2026 12:00 38 41.04
10/02/2026 11:59 7 41.03
10/02/2026 11:59 33 41.03
10/02/2026 11:59 32 41.03
10/02/2026 11:59 62 41.03
10/02/2026 11:59 22 41.03
10/02/2026 11:59 66 41.03
10/02/2026 11:59 136 41.03
10/02/2026 11:59 45 41.03
10/02/2026 11:58 136 41.03
10/02/2026 11:58 1 41.03
10/02/2026 11:58 1 41.04
10/02/2026 11:58 8 41.04
10/02/2026 11:58 7 41.04
10/02/2026 11:58 38 41.04
10/02/2026 11:58 1000 41.04
10/02/2026 11:57 9 41.06
10/02/2026 11:57 974 41.06
10/02/2026 11:57 26 41.06
10/02/2026 11:56 54 41.06
10/02/2026 11:56 1 41.06
10/02/2026 11:56 1 41.06
10/02/2026 11:55 28 41.07
10/02/2026 11:55 96 41.06
10/02/2026 11:55 2 41.06
10/02/2026 11:55 42 41.06
10/02/2026 11:54 15 41.08
10/02/2026 11:52 67 41.08
10/02/2026 11:52 67 41.08
10/02/2026 11:52 1 41.07
10/02/2026 11:51 5 41.08
10/02/2026 11:51 19 41.09
10/02/2026 11:51 40 41.09
10/02/2026 11:51 61 41.09
10/02/2026 11:50 2 41.09
10/02/2026 11:50 46 41.09
10/02/2026 11:50 135 41.09
10/02/2026 11:50 51 41.10
10/02/2026 11:50 49 41.10
10/02/2026 11:50 66 41.11
10/02/2026 11:50 115 41.11
10/02/2026 11:50 94 41.10
10/02/2026 11:50 30 41.10
10/02/2026 11:50 181 41.09
10/02/2026 11:49 27 41.08
10/02/2026 11:49 70 41.09
10/02/2026 11:49 37 41.09
10/02/2026 11:49 136 41.09
10/02/2026 11:49 29 41.10
10/02/2026 11:49 30 41.10
10/02/2026 11:49 41 41.08
10/02/2026 11:49 20 41.08
10/02/2026 11:49 181 41.07
10/02/2026 11:49 181 41.07
10/02/2026 11:49 29 41.07
10/02/2026 11:49 2 41.07
10/02/2026 11:49 3 41.07
10/02/2026 11:48 25 41.07
10/02/2026 11:48 181 41.07
10/02/2026 11:48 9 41.06
10/02/2026 11:48 39 41.04
10/02/2026 11:48 29 41.04
10/02/2026 11:48 43 41.04
10/02/2026 11:48 12 41.04
10/02/2026 11:47 30 41.04
10/02/2026 11:47 45 41.02
10/02/2026 11:46 86 41.03
10/02/2026 11:46 56 41.03
10/02/2026 11:46 10 41.03
10/02/2026 11:46 181 41.02
10/02/2026 11:45 165 41.05
10/02/2026 11:45 60 41.06
10/02/2026 11:45 109 41.06
10/02/2026 11:45 68 41.06
10/02/2026 11:45 72 41.06
10/02/2026 11:45 181 41.06
10/02/2026 11:45 108 41.06
10/02/2026 11:45 46 41.05
10/02/2026 11:45 55 41.05
10/02/2026 11:45 3 41.05
10/02/2026 11:44 71 41.06
10/02/2026 11:43 15 41.07
10/02/2026 11:42 80 41.08
10/02/2026 11:41 51 41.09
10/02/2026 11:41 181 41.09
10/02/2026 11:41 45 41.09
10/02/2026 11:41 174 41.10
10/02/2026 11:41 23 41.10
10/02/2026 11:41 181 41.10
10/02/2026 11:41 1000 41.10
10/02/2026 11:40 20 41.08
10/02/2026 11:40 200 41.09
10/02/2026 11:40 181 41.09
10/02/2026 11:39 51 41.08
10/02/2026 11:39 181 41.09
10/02/2026 11:39 51 41.09
10/02/2026 11:39 130 41.09
10/02/2026 11:39 51 41.09
10/02/2026 11:39 51 41.09
10/02/2026 11:39 84 41.08
10/02/2026 11:39 50 41.08
10/02/2026 11:39 181 41.09
10/02/2026 11:39 638 41.08
10/02/2026 11:39 76 41.08
10/02/2026 11:39 112 41.07
10/02/2026 11:38 142 41.07
10/02/2026 11:36 127 41.05
10/02/2026 11:36 1 41.05
10/02/2026 11:36 176 41.05
10/02/2026 11:36 40 41.05
10/02/2026 11:36 75 41.05
10/02/2026 11:36 23 41.05
10/02/2026 11:34 1000 41.04
10/02/2026 11:34 51 41.05
10/02/2026 11:34 50 41.06
10/02/2026 11:34 281 41.06
10/02/2026 11:33 286 41.08
10/02/2026 11:33 1000 41.07
10/02/2026 11:33 35 41.07
10/02/2026 11:33 70 41.06
10/02/2026 11:33 1 41.07
10/02/2026 11:33 691 41.07
10/02/2026 11:33 219 41.07
10/02/2026 11:33 57 41.07
10/02/2026 11:33 33 41.07
10/02/2026 11:32 21 41.08
10/02/2026 11:32 11 41.08
10/02/2026 11:32 21 41.09
10/02/2026 11:32 25 41.09
10/02/2026 11:32 9 41.10
10/02/2026 11:31 6 41.10
10/02/2026 11:31 12 41.10
10/02/2026 11:31 12 41.10
10/02/2026 11:31 12 41.10
10/02/2026 11:31 12 41.10
10/02/2026 11:31 12 41.10
10/02/2026 11:31 12 41.10
10/02/2026 11:31 12 41.10
10/02/2026 11:31 12 41.10
10/02/2026 11:31 12 41.10
10/02/2026 11:31 12 41.10
10/02/2026 11:31 12 41.10
10/02/2026 11:31 73 41.10
10/02/2026 11:31 900 41.10
10/02/2026 11:31 50 41.10
10/02/2026 11:31 50 41.10
10/02/2026 11:31 40 41.12
10/02/2026 11:31 1 41.12
10/02/2026 11:30 46 41.13
10/02/2026 11:30 51 41.12
10/02/2026 11:30 55 41.12
10/02/2026 11:30 90 41.12
10/02/2026 11:30 42 41.12
10/02/2026 11:30 127 41.13
10/02/2026 11:30 104 41.13
10/02/2026 11:30 145 41.13
10/02/2026 11:30 42 41.13
10/02/2026 11:29 600 41.13
10/02/2026 11:29 25 41.13
10/02/2026 11:29 65 41.12
10/02/2026 11:29 22 41.12
10/02/2026 11:28 187 41.12
10/02/2026 11:28 16 41.12
10/02/2026 11:26 8 41.13
10/02/2026 11:26 14 41.15
10/02/2026 11:25 145 41.17
10/02/2026 11:25 228 41.17
10/02/2026 11:25 8 41.17
10/02/2026 11:25 94 41.15
10/02/2026 11:25 145 41.15
10/02/2026 11:24 226 41.14
10/02/2026 11:24 44 41.15
10/02/2026 11:24 612 41.16
10/02/2026 11:24 388 41.16
10/02/2026 11:24 42 41.16
10/02/2026 11:24 145 41.16
10/02/2026 11:24 44 41.16
10/02/2026 11:24 8 41.16
10/02/2026 11:24 1000 41.16
10/02/2026 11:24 15 41.16
10/02/2026 11:24 8 41.15
10/02/2026 11:24 973 41.15
10/02/2026 11:24 27 41.15
10/02/2026 11:24 8 41.14
10/02/2026 11:24 1000 41.14
10/02/2026 11:24 95 41.14
10/02/2026 11:24 20 41.14
10/02/2026 11:23 8 41.14
10/02/2026 11:23 15 41.14
10/02/2026 11:23 281 41.14
10/02/2026 11:23 388 41.14
10/02/2026 11:23 345 41.14
10/02/2026 11:23 264 41.14
10/02/2026 11:23 3 41.14
10/02/2026 11:23 47 41.15
10/02/2026 11:23 145 41.15
10/02/2026 11:22 39 41.16
10/02/2026 11:22 138 41.16
10/02/2026 11:22 127 41.16
10/02/2026 11:21 132 41.15
10/02/2026 11:21 16 41.15
10/02/2026 11:21 122 41.15
10/02/2026 11:21 10 41.17
10/02/2026 11:21 1 41.18
10/02/2026 11:21 138 41.18
10/02/2026 11:17 92 41.19
10/02/2026 11:17 9 41.19
10/02/2026 11:17 99 41.20
10/02/2026 11:17 1 41.20
10/02/2026 11:17 56 41.20
10/02/2026 11:17 70 41.20
10/02/2026 11:17 4 41.21
10/02/2026 11:17 100 41.21
10/02/2026 11:17 31 41.21
10/02/2026 11:17 22 41.21
10/02/2026 11:17 17 41.21
10/02/2026 11:17 40 41.22
10/02/2026 11:17 40 41.22
10/02/2026 11:16 7 41.22
10/02/2026 11:16 138 41.22
10/02/2026 11:16 138 41.22
10/02/2026 11:16 138 41.22
10/02/2026 11:16 66 41.22
10/02/2026 11:16 43 41.22
10/02/2026 11:16 138 41.22
10/02/2026 11:16 756 41.20
10/02/2026 11:16 244 41.20
10/02/2026 11:16 138 41.21
10/02/2026 11:16 82 41.22
10/02/2026 11:16 10 41.22
10/02/2026 11:16 148 41.22
10/02/2026 11:16 10 41.22
10/02/2026 11:15 12 41.23
10/02/2026 11:15 44 41.24
10/02/2026 11:15 138 41.24
10/02/2026 11:15 41 41.24
10/02/2026 11:14 24 41.23
10/02/2026 11:14 114 41.23
10/02/2026 11:14 964 41.23
10/02/2026 11:14 18 41.23
10/02/2026 11:14 18 41.23
10/02/2026 11:14 68 41.25
10/02/2026 11:13 782 41.24
10/02/2026 11:13 218 41.24
10/02/2026 11:13 48 41.24
10/02/2026 11:13 114 41.24
10/02/2026 11:12 1 41.22
10/02/2026 11:12 4 41.22
10/02/2026 11:12 15 41.22
10/02/2026 11:12 4 41.23
10/02/2026 11:12 44 41.23
10/02/2026 11:11 120 41.24
10/02/2026 11:11 128 41.23
10/02/2026 11:11 17 41.23
10/02/2026 11:11 24 41.23
10/02/2026 11:11 33 41.23
10/02/2026 11:11 2 41.24
10/02/2026 11:11 3 41.24
10/02/2026 11:11 2 41.24
10/02/2026 11:10 138 41.24
10/02/2026 11:10 2 41.24
10/02/2026 11:10 4 41.23
10/02/2026 11:10 10 41.23
10/02/2026 11:10 1 41.22
10/02/2026 11:10 100 41.22
10/02/2026 11:09 2 41.20
10/02/2026 11:09 8 41.19
10/02/2026 11:09 1000 41.19
10/02/2026 11:07 58 41.21
10/02/2026 11:07 82 41.21
10/02/2026 11:06 1 41.20
10/02/2026 11:06 77 41.20
10/02/2026 11:06 42 41.20
10/02/2026 11:05 64 41.23
10/02/2026 11:05 79 41.22
10/02/2026 11:05 134 41.22
10/02/2026 11:05 31 41.22
10/02/2026 11:04 76 41.22
10/02/2026 11:04 5 41.22
10/02/2026 11:04 7 41.22
10/02/2026 11:04 71 41.22
10/02/2026 11:04 141 41.22
10/02/2026 11:04 9 41.21
10/02/2026 11:04 1000 41.21
10/02/2026 11:04 134 41.21
10/02/2026 11:04 19 41.21
10/02/2026 11:03 1 41.20
10/02/2026 11:03 2 41.20
10/02/2026 11:03 9 41.20
10/02/2026 11:03 13 41.20
10/02/2026 11:02 25 41.20
10/02/2026 11:02 2 41.21
10/02/2026 11:02 2 41.21
10/02/2026 11:01 13 41.21
10/02/2026 11:01 6 41.21
10/02/2026 11:01 40 41.23
10/02/2026 11:01 20 41.22
10/02/2026 11:01 20 41.22
10/02/2026 11:01 30 41.22
10/02/2026 11:01 20 41.22
10/02/2026 11:00 19 41.23
10/02/2026 11:00 17 41.23
10/02/2026 11:00 2 41.23
10/02/2026 11:00 23 41.22
10/02/2026 11:00 51 41.22
10/02/2026 11:00 66 41.22
10/02/2026 11:00 11 41.22
10/02/2026 11:00 8 41.22
10/02/2026 11:00 3 41.23
10/02/2026 10:57 18 41.26
10/02/2026 10:57 27 41.26
10/02/2026 10:57 36 41.26
10/02/2026 10:57 11 41.26
10/02/2026 10:57 73 41.26
10/02/2026 10:57 3 41.28
10/02/2026 10:56 119 41.30
10/02/2026 10:56 126 41.30
10/02/2026 10:54 70 41.31
10/02/2026 10:54 28 41.31
10/02/2026 10:54 28 41.31
10/02/2026 10:54 28 41.31
10/02/2026 10:54 38 41.31
10/02/2026 10:54 120 41.31
10/02/2026 10:54 71 41.30
10/02/2026 10:54 71 41.28
10/02/2026 10:54 8 41.28
10/02/2026 10:53 12 41.25
10/02/2026 10:53 59 41.25
10/02/2026 10:53 49 41.25
10/02/2026 10:52 134 41.27
10/02/2026 10:52 167 41.25
10/02/2026 10:52 134 41.25
10/02/2026 10:52 60 41.23
10/02/2026 10:52 74 41.23
10/02/2026 10:51 1 41.23
10/02/2026 10:51 134 41.22
10/02/2026 10:51 11 41.22
10/02/2026 10:50 24 41.25
10/02/2026 10:50 1 41.24
10/02/2026 10:50 28 41.26
10/02/2026 10:50 208 41.26
10/02/2026 10:50 65 41.26
10/02/2026 10:50 69 41.26
10/02/2026 10:50 28 41.25
10/02/2026 10:50 53 41.25
10/02/2026 10:50 81 41.25
10/02/2026 10:49 122 41.24
10/02/2026 10:49 28 41.24
10/02/2026 10:49 16 41.22
10/02/2026 10:49 65 41.24
10/02/2026 10:49 28 41.24
10/02/2026 10:49 169 41.24
10/02/2026 10:49 79 41.25
10/02/2026 10:49 29 41.25
10/02/2026 10:49 29 41.25
10/02/2026 10:49 24 41.25
10/02/2026 10:48 8 41.23
10/02/2026 10:48 26 41.23
10/02/2026 10:48 5 41.23
10/02/2026 10:48 23 41.23
10/02/2026 10:48 13 41.22
10/02/2026 10:48 62 41.22
10/02/2026 10:48 19 41.22
10/02/2026 10:48 27 41.22
10/02/2026 10:48 28 41.21
10/02/2026 10:48 27 41.20
10/02/2026 10:48 69 41.20
10/02/2026 10:47 29 41.19
10/02/2026 10:47 71 41.18
10/02/2026 10:47 30 41.17
10/02/2026 10:47 7 41.17
10/02/2026 10:47 30 41.16
10/02/2026 10:47 23 41.16
10/02/2026 10:47 146 41.16
10/02/2026 10:47 55 41.15
10/02/2026 10:47 30 41.15
10/02/2026 10:47 51 41.15
10/02/2026 10:47 134 41.14
10/02/2026 10:47 30 41.14
10/02/2026 10:47 44 41.14
10/02/2026 10:47 81 41.14
10/02/2026 10:47 16 41.17
10/02/2026 10:47 11 41.18
10/02/2026 10:47 1 41.19
10/02/2026 10:47 10 41.19
10/02/2026 10:47 9 41.20
10/02/2026 10:47 11 41.20
10/02/2026 10:47 408 41.20
10/02/2026 10:47 549 41.20
10/02/2026 10:47 43 41.20
10/02/2026 10:46 6 41.23
10/02/2026 10:46 68 41.24
10/02/2026 10:46 4 41.24
10/02/2026 10:46 88 41.24
10/02/2026 10:46 43 41.24
10/02/2026 10:45 30 41.25
10/02/2026 10:45 172 41.25
10/02/2026 10:45 134 41.24
10/02/2026 10:45 9 41.24
10/02/2026 10:45 124 41.24
10/02/2026 10:45 74 41.23
10/02/2026 10:45 60 41.23
10/02/2026 10:44 18 41.23
10/02/2026 10:44 28 41.23
10/02/2026 10:44 63 41.23
10/02/2026 10:44 119 41.23
10/02/2026 10:44 50 41.23
10/02/2026 10:44 13 41.25
10/02/2026 10:44 11 41.25
10/02/2026 10:44 15 41.26
10/02/2026 10:44 2 41.26
10/02/2026 10:43 1 41.28
10/02/2026 10:43 8 41.28
10/02/2026 10:40 54 41.26
10/02/2026 10:39 13 41.26
10/02/2026 10:38 1 41.27
10/02/2026 10:38 50 41.30
10/02/2026 10:38 3 41.29
10/02/2026 10:37 29 41.28
10/02/2026 10:37 11 41.28
10/02/2026 10:34 7 41.28
10/02/2026 10:33 10 41.31
10/02/2026 10:33 18 41.32
10/02/2026 10:33 10 41.32
10/02/2026 10:33 18 41.32
10/02/2026 10:33 14 41.32
10/02/2026 10:32 134 41.33
10/02/2026 10:32 135 41.33
10/02/2026 10:32 26 41.32
10/02/2026 10:32 134 41.32
10/02/2026 10:31 66 41.33
10/02/2026 10:31 26 41.33
10/02/2026 10:31 83 41.31
10/02/2026 10:31 10 41.31
10/02/2026 10:31 134 41.30
10/02/2026 10:31 51 41.30
10/02/2026 10:31 21 41.30
10/02/2026 10:31 128 41.30
10/02/2026 10:30 26 41.29
10/02/2026 10:30 24 41.29
10/02/2026 10:30 20 41.29
10/02/2026 10:30 58 41.29
10/02/2026 10:30 76 41.29
10/02/2026 10:30 94 41.28
10/02/2026 10:30 134 41.27
10/02/2026 10:30 20 41.27
10/02/2026 10:30 134 41.27
10/02/2026 10:30 4 41.27
10/02/2026 10:29 24 41.26
10/02/2026 10:29 11 41.26
10/02/2026 10:25 35 41.33
10/02/2026 10:25 16 41.33
10/02/2026 10:25 51 41.33
10/02/2026 10:25 26 41.33
10/02/2026 10:25 6 41.33
10/02/2026 10:25 32 41.31
10/02/2026 10:24 33 41.31
10/02/2026 10:24 3 41.33
10/02/2026 10:24 242 41.33
10/02/2026 10:24 57 41.33
10/02/2026 10:24 77 41.33
10/02/2026 10:24 16 41.33
10/02/2026 10:24 72 41.34
10/02/2026 10:24 133 41.34
10/02/2026 10:24 3 41.33
10/02/2026 10:23 80 41.31
10/02/2026 10:23 134 41.30
10/02/2026 10:23 263 41.30
10/02/2026 10:23 13 41.30
10/02/2026 10:23 1 41.30
10/02/2026 10:23 41 41.30
10/02/2026 10:22 10 41.34
10/02/2026 10:21 69 41.37
10/02/2026 10:21 28 41.37
10/02/2026 10:21 73 41.36
10/02/2026 10:21 61 41.36
10/02/2026 10:21 28 41.36
10/02/2026 10:21 11 41.35
10/02/2026 10:21 14 41.35
10/02/2026 10:21 11 41.35
10/02/2026 10:21 11 41.35
10/02/2026 10:20 29 41.32
10/02/2026 10:19 4 41.30
10/02/2026 10:19 1 41.31
10/02/2026 10:19 10 41.33
10/02/2026 10:19 1 41.34
10/02/2026 10:19 42 41.34
10/02/2026 10:18 167 41.35
10/02/2026 10:18 28 41.36
10/02/2026 10:17 150 41.37
10/02/2026 10:17 5 41.37
10/02/2026 10:16 19 41.34
10/02/2026 10:16 5 41.34
10/02/2026 10:16 10 41.34
10/02/2026 10:16 9 41.34
10/02/2026 10:15 40 41.36
10/02/2026 10:15 1 41.36
10/02/2026 10:14 25 41.35
10/02/2026 10:13 24 41.36
10/02/2026 10:12 134 41.33
10/02/2026 10:12 105 41.35
10/02/2026 10:12 12 41.35
10/02/2026 10:11 37 41.34
10/02/2026 10:11 23 41.34
10/02/2026 10:11 1 41.34
10/02/2026 10:11 16 41.36
10/02/2026 10:11 37 41.36
10/02/2026 10:11 19 41.36
10/02/2026 10:10 127 41.34
10/02/2026 10:10 21 41.34
10/02/2026 10:10 66 41.35
10/02/2026 10:10 4 41.37
10/02/2026 10:10 19 41.37
10/02/2026 10:10 48 41.37
10/02/2026 10:10 19 41.37
10/02/2026 10:09 6 41.38
10/02/2026 10:09 14 41.38
10/02/2026 10:09 134 41.38
10/02/2026 10:09 18 41.36
10/02/2026 10:09 16 41.35
10/02/2026 10:09 104 41.35
10/02/2026 10:09 13 41.35
10/02/2026 10:08 41 41.34
10/02/2026 10:08 16 41.34
10/02/2026 10:08 34 41.35
10/02/2026 10:08 36 41.35
10/02/2026 10:08 15 41.35
10/02/2026 10:08 134 41.36
10/02/2026 10:08 33 41.36
10/02/2026 10:08 13 41.36
10/02/2026 10:08 13 41.37
10/02/2026 10:08 13 41.37
10/02/2026 10:08 33 41.37
10/02/2026 10:08 13 41.36
10/02/2026 10:08 30 41.36
10/02/2026 10:07 11 41.32
10/02/2026 10:07 75 41.31
10/02/2026 10:07 9 41.30
10/02/2026 10:07 120 41.29
10/02/2026 10:07 150 41.29
10/02/2026 10:07 114 41.29
10/02/2026 10:06 107 41.30
10/02/2026 10:06 29 41.30
10/02/2026 10:06 26 41.30
10/02/2026 10:06 15 41.29
10/02/2026 10:06 9 41.29
10/02/2026 10:06 107 41.29
10/02/2026 10:06 1 41.28
10/02/2026 10:06 44 41.28
10/02/2026 10:06 19 41.28
10/02/2026 10:06 134 41.28
10/02/2026 10:05 26 41.28
10/02/2026 10:05 134 41.28
10/02/2026 10:05 26 41.31
10/02/2026 10:05 117 41.32
10/02/2026 10:05 118 41.31
10/02/2026 10:05 20 41.31
10/02/2026 10:05 2 41.29
10/02/2026 10:05 12 41.30
10/02/2026 10:05 1000 41.30
10/02/2026 10:05 1 41.30
10/02/2026 10:05 74 41.30
10/02/2026 10:05 26 41.29
10/02/2026 10:04 26 41.27
10/02/2026 10:04 164 41.28
10/02/2026 10:04 1 41.28
10/02/2026 10:04 95 41.29
10/02/2026 10:04 1 41.29
10/02/2026 10:03 15 41.28
10/02/2026 10:03 20 41.27
10/02/2026 10:03 10 41.27
10/02/2026 10:03 24 41.25
10/02/2026 10:03 61 41.26
10/02/2026 10:03 24 41.25
10/02/2026 10:03 145 41.25
10/02/2026 10:03 70 41.24
10/02/2026 10:03 26 41.24
10/02/2026 10:03 91 41.23
10/02/2026 10:02 20 41.21
10/02/2026 10:01 15 41.20
10/02/2026 10:01 13 41.21
10/02/2026 10:01 27 41.21
10/02/2026 10:01 1 41.21
10/02/2026 10:01 10 41.22
10/02/2026 10:01 1 41.23
10/02/2026 10:01 4 41.23
10/02/2026 10:01 31 41.23
10/02/2026 10:01 25 41.23
10/02/2026 10:01 74 41.23
10/02/2026 10:01 25 41.22
10/02/2026 10:01 26 41.22
10/02/2026 10:01 30 41.22
10/02/2026 10:01 141 41.21
10/02/2026 10:01 27 41.21
10/02/2026 10:00 1 41.20
10/02/2026 09:59 136 41.21
10/02/2026 09:59 29 41.21
10/02/2026 09:58 29 41.21
10/02/2026 09:58 13 41.22
10/02/2026 09:58 14 41.22
10/02/2026 09:58 15 41.22
10/02/2026 09:58 27 41.24
10/02/2026 09:57 87 41.27
10/02/2026 09:57 27 41.27
10/02/2026 09:57 105 41.25
10/02/2026 09:57 52 41.26
10/02/2026 09:57 71 41.26
10/02/2026 09:57 9 41.26
10/02/2026 09:57 4 41.28
10/02/2026 09:57 134 41.27
10/02/2026 09:57 7 41.27
10/02/2026 09:57 49 41.26
10/02/2026 09:57 9 41.25
10/02/2026 09:57 19 41.25
10/02/2026 09:57 4 41.24
10/02/2026 09:57 87 41.24
10/02/2026 09:57 134 41.24
10/02/2026 09:57 16 41.23
10/02/2026 09:57 130 41.23
10/02/2026 09:57 4 41.23
10/02/2026 09:57 29 41.21
10/02/2026 09:57 11 41.20
10/02/2026 09:57 633 41.20
10/02/2026 09:57 367 41.20
10/02/2026 09:56 26 41.18
10/02/2026 09:56 38 41.18
10/02/2026 09:56 90 41.18
10/02/2026 09:56 55 41.18
10/02/2026 09:56 84 41.16
10/02/2026 09:56 71 41.13
10/02/2026 09:56 94 41.13
10/02/2026 09:55 20 41.11
10/02/2026 09:55 90 41.11
10/02/2026 09:55 9 41.11
10/02/2026 09:55 73 41.11
10/02/2026 09:55 150 41.11
10/02/2026 09:55 134 41.11
10/02/2026 09:55 25 41.09
10/02/2026 09:55 17 41.08
10/02/2026 09:55 62 41.08
10/02/2026 09:55 72 41.08
10/02/2026 09:55 1 41.08
10/02/2026 09:54 1 41.09
10/02/2026 09:54 148 41.09
10/02/2026 09:54 8 41.09
10/02/2026 09:54 134 41.10
10/02/2026 09:53 12 41.11
10/02/2026 09:53 21 41.11
10/02/2026 09:53 8 41.11
10/02/2026 09:52 152 41.12
10/02/2026 09:52 6 41.12
10/02/2026 09:51 23 41.11
10/02/2026 09:51 1 41.11
10/02/2026 09:50 10 41.12
10/02/2026 09:50 14 41.12
10/02/2026 09:50 140 41.10
10/02/2026 09:50 100 41.10
10/02/2026 09:50 34 41.10
10/02/2026 09:48 8 41.07
10/02/2026 09:48 14 41.07
10/02/2026 09:48 8 41.07
10/02/2026 09:47 65 41.06
10/02/2026 09:47 28 41.06
10/02/2026 09:47 298 41.04
10/02/2026 09:47 20 41.04
10/02/2026 09:47 140 41.04
10/02/2026 09:46 8 41.03
10/02/2026 09:46 11 41.03
10/02/2026 09:46 8 41.03
10/02/2026 09:46 10 41.04
10/02/2026 09:46 28 41.05
10/02/2026 09:46 37 41.05
10/02/2026 09:46 13 41.05
10/02/2026 09:46 9 41.05
10/02/2026 09:45 75 41.04
10/02/2026 09:45 55 41.04
10/02/2026 09:45 60 41.03
10/02/2026 09:45 21 41.03
10/02/2026 09:44 17 41.03
10/02/2026 09:40 81 41.06
10/02/2026 09:40 106 41.06
10/02/2026 09:40 36 41.06
10/02/2026 09:40 47 41.07
10/02/2026 09:40 17 41.07
10/02/2026 09:40 36 41.08
10/02/2026 09:40 17 41.08
10/02/2026 09:40 17 41.09
10/02/2026 09:40 17 41.08
10/02/2026 09:40 107 41.07
10/02/2026 09:40 17 41.08
10/02/2026 09:40 16 41.08
10/02/2026 09:40 1 41.07
10/02/2026 09:39 16 41.09
10/02/2026 09:39 18 41.08
10/02/2026 09:39 93 41.08
10/02/2026 09:39 45 41.08
10/02/2026 09:39 35 41.08
10/02/2026 09:39 18 41.08
10/02/2026 09:39 134 41.08
10/02/2026 09:39 26 41.07
10/02/2026 09:38 47 41.06
10/02/2026 09:38 94 41.06
10/02/2026 09:38 117 41.06
10/02/2026 09:38 16 41.06
10/02/2026 09:38 23 41.04
10/02/2026 09:38 58 41.04
10/02/2026 09:37 13 41.01
10/02/2026 09:37 3 41.01
10/02/2026 09:36 10 41.04
10/02/2026 09:35 5 41.07
10/02/2026 09:34 79 41.02
10/02/2026 09:33 17 41.06
10/02/2026 09:33 89 41.08
10/02/2026 09:33 4 41.05
10/02/2026 09:33 25 41.05
10/02/2026 09:33 17 41.05
10/02/2026 09:33 15 41.04
10/02/2026 09:33 8 41.04
10/02/2026 09:33 19 41.07
10/02/2026 09:33 17 41.07
10/02/2026 09:32 4 41.07
10/02/2026 09:32 11 41.05
10/02/2026 09:32 18 41.06
10/02/2026 09:32 12 41.06
10/02/2026 09:32 18 41.07
10/02/2026 09:32 18 41.06
10/02/2026 09:32 51 41.06
10/02/2026 09:32 109 41.05
10/02/2026 09:32 24 41.05
10/02/2026 09:32 18 41.04
10/02/2026 09:32 134 41.04
10/02/2026 09:32 74 41.05
10/02/2026 09:32 117 41.05
10/02/2026 09:32 90 41.04
10/02/2026 09:32 49 41.04
10/02/2026 09:32 121 41.04
10/02/2026 09:32 75 41.04
10/02/2026 09:32 18 41.04
10/02/2026 09:32 18 41.03
10/02/2026 09:32 18 41.02
10/02/2026 09:32 134 41.02
10/02/2026 09:32 69 41.03
10/02/2026 09:32 1 41.01
10/02/2026 09:31 18 41.00
10/02/2026 09:31 137 41.00
10/02/2026 09:31 136 41.00
10/02/2026 09:31 148 41.00
10/02/2026 09:31 16 40.99
10/02/2026 09:31 18 40.98
10/02/2026 09:31 53 40.98
10/02/2026 09:31 24 40.98
10/02/2026 09:31 134 40.97
10/02/2026 09:31 125 40.97
10/02/2026 09:31 72 40.97
10/02/2026 09:31 16 40.97
10/02/2026 09:31 14 40.96
10/02/2026 09:31 14 40.95
10/02/2026 09:31 38 40.95
10/02/2026 09:30 71 40.94
10/02/2026 09:30 133 40.96
10/02/2026 09:30 116 40.95
10/02/2026 09:30 18 40.95
10/02/2026 09:30 16 40.94
10/02/2026 09:30 39 40.94
10/02/2026 09:30 16 40.94
10/02/2026 09:30 134 40.93
10/02/2026 09:30 8 40.93
10/02/2026 09:30 63 40.93
10/02/2026 09:30 64 40.94
10/02/2026 09:30 1 40.95
10/02/2026 09:30 134 40.94
10/02/2026 09:30 172 40.94
10/02/2026 09:30 16 40.95
10/02/2026 09:30 30 40.95
10/02/2026 09:29 19 40.95
10/02/2026 09:29 69 40.95
10/02/2026 09:29 118 40.95
10/02/2026 09:29 69 40.95
10/02/2026 09:29 18 40.95
10/02/2026 09:29 150 40.935
10/02/2026 09:29 18 40.94
10/02/2026 09:29 20 40.93
10/02/2026 09:29 123 40.93
10/02/2026 09:29 55 40.93
10/02/2026 09:29 4 40.94
10/02/2026 09:29 13 40.94
10/02/2026 09:29 17 40.93
10/02/2026 09:29 150 40.92
10/02/2026 09:29 18 40.92
10/02/2026 09:29 97 40.91
10/02/2026 09:29 19 40.91
10/02/2026 09:28 150 40.92
10/02/2026 09:28 17 40.92
10/02/2026 09:28 10 40.93
10/02/2026 09:28 120 40.93
10/02/2026 09:28 42 40.93
10/02/2026 09:28 17 40.93
10/02/2026 09:27 14 40.95
10/02/2026 09:27 14 40.95
10/02/2026 09:27 134 40.94
10/02/2026 09:27 74 40.94
10/02/2026 09:27 24 40.95
10/02/2026 09:27 134 40.955
10/02/2026 09:27 27 40.97
10/02/2026 09:27 12 40.96
10/02/2026 09:27 11 40.95
10/02/2026 09:27 134 40.96
10/02/2026 09:27 37 40.95
10/02/2026 09:27 39 40.96
10/02/2026 09:27 12 40.97
10/02/2026 09:27 107 40.97
10/02/2026 09:27 16 40.97
10/02/2026 09:27 150 40.955
10/02/2026 09:26 16 40.96
10/02/2026 09:25 16 40.96
10/02/2026 09:25 73 40.96
10/02/2026 09:25 18 40.95
10/02/2026 09:25 56 40.92
10/02/2026 09:25 7 40.92
10/02/2026 09:25 4 40.92
10/02/2026 09:24 25 40.93
10/02/2026 09:24 14 40.93
10/02/2026 09:24 63 40.93
10/02/2026 09:24 134 40.94
10/02/2026 09:24 5 40.94
10/02/2026 09:24 61 40.94
10/02/2026 09:24 62 40.94
10/02/2026 09:24 13 40.94
10/02/2026 09:24 61 40.96
10/02/2026 09:24 16 40.96
10/02/2026 09:24 14 40.96
10/02/2026 09:23 16 40.98
10/02/2026 09:23 15 40.97
10/02/2026 09:23 44 40.96
10/02/2026 09:23 16 40.96
10/02/2026 09:23 15 40.95
10/02/2026 09:22 15 40.95
10/02/2026 09:22 20 40.93
10/02/2026 09:22 128 40.95
10/02/2026 09:22 23 40.95
10/02/2026 09:22 9 40.93
10/02/2026 09:22 10 40.93
10/02/2026 09:20 2 40.94
10/02/2026 09:20 117 40.93
10/02/2026 09:20 2 40.92
10/02/2026 09:20 50 40.92
10/02/2026 09:20 150 40.92
10/02/2026 09:20 100 40.92
10/02/2026 09:19 25 40.96
10/02/2026 09:19 13 40.96
10/02/2026 09:19 12 40.95
10/02/2026 09:19 35 40.97
10/02/2026 09:19 140 41.00
10/02/2026 09:19 4 40.99
10/02/2026 09:19 10 40.99
10/02/2026 09:19 69 40.97
10/02/2026 09:18 12 40.98
10/02/2026 09:18 15 40.97
10/02/2026 09:18 13 40.97
10/02/2026 09:18 10 40.97
10/02/2026 09:18 72 40.98
10/02/2026 09:18 15 40.98
10/02/2026 09:17 14 40.97
10/02/2026 09:17 14 40.96
10/02/2026 09:17 14 40.97
10/02/2026 09:17 39 40.97
10/02/2026 09:17 36 40.97
10/02/2026 09:16 18 40.98
10/02/2026 09:16 19 40.98
10/02/2026 09:16 78 40.99
10/02/2026 09:16 206 40.99
10/02/2026 09:16 11 41.01
10/02/2026 09:16 18 41.01
10/02/2026 09:15 45 41.04
10/02/2026 09:15 84 41.04
10/02/2026 09:15 15 41.04
10/02/2026 09:15 134 41.04
10/02/2026 09:15 27 41.04
10/02/2026 09:15 77 41.03
10/02/2026 09:15 52 41.03
10/02/2026 09:14 40 41.06
10/02/2026 09:14 123 41.06
10/02/2026 09:14 13 41.06
10/02/2026 09:13 12 41.06
10/02/2026 09:13 11 41.04
10/02/2026 09:13 34 41.04
10/02/2026 09:13 12 41.05
10/02/2026 09:13 5 41.05
10/02/2026 09:13 7 41.05
10/02/2026 09:13 55 41.04
10/02/2026 09:13 5 41.04
10/02/2026 09:13 1 41.04
10/02/2026 09:13 88 41.04
10/02/2026 09:13 6 41.04
10/02/2026 09:13 3 41.04
10/02/2026 09:13 140 41.07
10/02/2026 09:13 134 41.07
10/02/2026 09:13 12 41.07
10/02/2026 09:13 84 41.07
10/02/2026 09:13 12 41.06
10/02/2026 09:13 12 41.05
10/02/2026 09:12 12 41.04
10/02/2026 09:12 18 41.05
10/02/2026 09:12 12 41.05
10/02/2026 09:12 12 41.04
10/02/2026 09:12 12 41.04
10/02/2026 09:12 97 41.06
10/02/2026 09:12 92 41.06
10/02/2026 09:11 24 41.04
10/02/2026 09:11 11 41.06
10/02/2026 09:11 28 41.05
10/02/2026 09:11 11 41.05
10/02/2026 09:11 96 41.05
10/02/2026 09:11 11 41.04
10/02/2026 09:11 28 41.04
10/02/2026 09:11 11 41.04
10/02/2026 09:11 28 41.03
10/02/2026 09:11 11 41.03
10/02/2026 09:10 11 41.02
10/02/2026 09:10 71 41.05
10/02/2026 09:10 79 41.05
10/02/2026 09:10 69 41.05
10/02/2026 09:10 210 41.04
10/02/2026 09:09 82 41.01
10/02/2026 09:09 18 41.01
10/02/2026 09:09 134 41.02
10/02/2026 09:09 9 41.01
10/02/2026 09:09 13 41.02
10/02/2026 09:09 79 41.06
10/02/2026 09:08 11 41.07
10/02/2026 09:08 9 41.07
10/02/2026 09:08 42 41.08
10/02/2026 09:08 10 41.08
10/02/2026 09:08 1000 41.10
10/02/2026 09:08 95 41.08
10/02/2026 09:07 52 41.04
10/02/2026 09:07 22 41.04
10/02/2026 09:07 23 41.04
10/02/2026 09:07 9 41.04
10/02/2026 09:07 82 41.04
10/02/2026 09:07 45 41.04
10/02/2026 09:07 23 41.04
10/02/2026 09:07 22 41.05
10/02/2026 09:07 134 41.05
10/02/2026 09:07 316 41.05
10/02/2026 09:07 71 41.05
10/02/2026 09:07 10 41.05
10/02/2026 09:07 7 41.06
10/02/2026 09:07 102 41.06
10/02/2026 09:07 73 41.06
10/02/2026 09:07 139 41.06
10/02/2026 09:07 70 41.06
10/02/2026 09:07 6 41.05
10/02/2026 09:07 15 41.05
10/02/2026 09:07 6 41.05
10/02/2026 09:07 15 41.05
10/02/2026 09:07 6 41.05
10/02/2026 09:07 5 41.05
10/02/2026 09:07 4 41.05
10/02/2026 09:07 4 41.05
10/02/2026 09:07 3 41.05
10/02/2026 09:07 268 41.04
10/02/2026 09:07 3 41.03
10/02/2026 09:07 39 41.02
10/02/2026 09:07 3 41.01
10/02/2026 09:06 3 40.98
10/02/2026 09:06 1 40.97
10/02/2026 09:06 2 40.97
10/02/2026 09:06 1 40.96
10/02/2026 09:06 3 40.96
10/02/2026 09:06 20 40.94
10/02/2026 09:06 71 40.94
10/02/2026 09:06 3 40.94
10/02/2026 09:06 73 40.95
10/02/2026 09:06 6 40.97
10/02/2026 09:05 49 40.96
10/02/2026 09:05 22 40.96
10/02/2026 09:05 9 40.96
10/02/2026 09:05 71 40.97
10/02/2026 09:05 6 40.97
10/02/2026 09:05 18 40.99
10/02/2026 09:05 57 40.99
10/02/2026 09:05 6 40.99
10/02/2026 09:05 74 40.99
10/02/2026 09:05 6 40.99
10/02/2026 09:05 464 41.00
10/02/2026 09:05 39 41.00
10/02/2026 09:05 6 40.96
10/02/2026 09:05 14 40.95
10/02/2026 09:05 40 40.95
10/02/2026 09:05 14 40.96
10/02/2026 09:05 214 40.96
10/02/2026 09:05 855 40.96
10/02/2026 09:05 15 40.97
10/02/2026 09:05 6 40.97
10/02/2026 09:05 75 40.98
10/02/2026 09:05 129 40.96
10/02/2026 09:05 16 40.96
10/02/2026 09:05 4 40.97
10/02/2026 09:05 17 40.97
10/02/2026 09:05 13 40.99
10/02/2026 09:05 13 41.00
10/02/2026 09:05 34 41.00
10/02/2026 09:05 118 41.00
10/02/2026 09:05 51 41.00
10/02/2026 09:05 13 41.01
10/02/2026 09:05 26 41.01
10/02/2026 09:05 118 41.01
10/02/2026 09:05 51 41.01
10/02/2026 09:05 1 41.02
10/02/2026 09:05 1 41.02
10/02/2026 09:05 30 41.02
10/02/2026 09:05 13 41.02
10/02/2026 09:05 2 41.02
10/02/2026 09:05 74 41.02
10/02/2026 09:04 2 41.04
10/02/2026 09:04 368 41.04
10/02/2026 09:04 50 41.05
10/02/2026 09:04 3 41.05
10/02/2026 09:04 2 41.05
10/02/2026 09:04 2 41.07
10/02/2026 09:04 80 41.07
10/02/2026 09:04 2 41.06
10/02/2026 09:04 2 41.04
10/02/2026 09:04 2 41.02
10/02/2026 09:04 3 41.01
10/02/2026 09:03 2 40.99
10/02/2026 09:03 84 41.00
10/02/2026 09:03 3 41.02
10/02/2026 09:03 3 41.02
10/02/2026 09:03 62 41.01
10/02/2026 09:03 140 41.01
10/02/2026 09:03 3 41.00
10/02/2026 09:03 3 40.99
10/02/2026 09:03 5 41.00
10/02/2026 09:03 2 41.01
10/02/2026 09:02 2 41.02
10/02/2026 09:02 12 41.04
10/02/2026 09:02 2 41.04
10/02/2026 09:02 12 41.03
10/02/2026 09:02 2 41.03
10/02/2026 09:02 7 41.03
10/02/2026 09:02 99 41.04
10/02/2026 09:02 12 41.06
10/02/2026 09:02 2 41.06
10/02/2026 09:02 12 41.06
10/02/2026 09:02 2 41.06
10/02/2026 09:02 2 41.05
10/02/2026 09:02 12 41.05
10/02/2026 09:02 2 41.05
10/02/2026 09:02 12 41.05
10/02/2026 09:02 2 41.05
10/02/2026 09:02 12 41.04
10/02/2026 09:02 2 41.04
10/02/2026 09:02 12 41.04
10/02/2026 09:02 2 41.04
10/02/2026 09:02 2 41.03
10/02/2026 09:02 140 41.04
10/02/2026 09:02 72 41.02
10/02/2026 09:02 2 41.03
10/02/2026 09:02 12 41.04
10/02/2026 09:02 2 41.04
10/02/2026 09:02 12 41.04
10/02/2026 09:02 2 41.04
10/02/2026 09:02 12 41.04
10/02/2026 09:02 2 41.04
10/02/2026 09:02 12 41.03
10/02/2026 09:02 2 41.03
10/02/2026 09:02 22 41.02
10/02/2026 09:02 2 41.02
10/02/2026 09:02 12 41.05
10/02/2026 09:02 2 41.05
10/02/2026 09:02 2 41.04
10/02/2026 09:02 12 41.04
10/02/2026 09:02 2 41.03
10/02/2026 09:02 4 41.04
10/02/2026 09:02 2 41.05
10/02/2026 09:02 12 41.05
10/02/2026 09:02 2 41.05
10/02/2026 09:02 12 41.04
10/02/2026 09:02 2 41.04
10/02/2026 09:02 12 41.03
10/02/2026 09:02 12 41.02
10/02/2026 09:02 7 41.02
10/02/2026 09:02 7 41.02
10/02/2026 09:02 100 41.02
10/02/2026 09:02 12 41.05
10/02/2026 09:02 2 41.05
10/02/2026 09:02 12 41.05
10/02/2026 09:02 2 41.05
10/02/2026 09:02 16 41.03
10/02/2026 09:02 2 41.03
10/02/2026 09:02 2 41.04
10/02/2026 09:02 16 41.04
10/02/2026 09:02 2 41.04
10/02/2026 09:02 2 41.05
10/02/2026 09:02 2 41.05
10/02/2026 09:02 2 41.06
10/02/2026 09:02 2 41.07
10/02/2026 09:02 12 41.07
10/02/2026 09:02 6 41.07
10/02/2026 09:02 2 41.06
10/02/2026 09:02 12 41.06
10/02/2026 09:02 12 41.05
10/02/2026 09:02 2 41.05
10/02/2026 09:02 12 41.05
10/02/2026 09:02 2 41.05
10/02/2026 09:02 12 41.05
10/02/2026 09:02 2 41.05
10/02/2026 09:02 12 41.05
10/02/2026 09:02 2 41.05
10/02/2026 09:02 12 41.04
10/02/2026 09:02 2 41.04
10/02/2026 09:02 12 41.05
10/02/2026 09:02 2 41.05
10/02/2026 09:02 85 41.03
10/02/2026 09:02 2 41.04
10/02/2026 09:02 2 41.04
10/02/2026 09:02 2 41.04
10/02/2026 09:02 12 41.04
10/02/2026 09:02 2 41.03
10/02/2026 09:02 12 41.03
10/02/2026 09:02 12 41.02
10/02/2026 09:02 2 41.02
10/02/2026 09:02 2 41.00
10/02/2026 09:02 12 41.02
10/02/2026 09:02 12 41.01
10/02/2026 09:02 2 41.01
10/02/2026 09:02 2 41.00
10/02/2026 09:02 10 41.00
10/02/2026 09:02 2 41.00
10/02/2026 09:02 12 40.99
10/02/2026 09:02 2 40.99
10/02/2026 09:01 4 41.00
10/02/2026 09:01 2 40.99
10/02/2026 09:01 2 40.98
10/02/2026 09:01 2 40.97
10/02/2026 09:01 2 40.99
10/02/2026 09:01 2 40.98
10/02/2026 09:01 150 40.95
10/02/2026 09:01 6 40.90
10/02/2026 09:01 65 40.91
10/02/2026 09:01 21 40.91
10/02/2026 09:01 104 40.91
10/02/2026 09:01 50 40.95
10/02/2026 09:01 100 40.95
10/02/2026 09:01 47 40.98
10/02/2026 09:01 15 40.98
10/02/2026 09:01 100 40.99
10/02/2026 09:01 11 41.01
10/02/2026 09:01 94 41.01
10/02/2026 09:00 10 40.97
10/02/2026 09:00 71 40.98
10/02/2026 09:00 81 40.98
10/02/2026 09:00 42 40.99
10/02/2026 09:00 44 40.99
10/02/2026 09:00 212 41.00
10/02/2026 09:00 2000 41.00
10/02/2026 09:00 790 41.00
10/02/2026 09:00 66 41.00
10/02/2026 09:00 144 41.00
10/02/2026 09:00 1 41.00
10/02/2026 09:00 10 41.00
10/02/2026 09:00 57 40.95
10/02/2026 09:00 57 40.95
10/02/2026 09:00 73 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 118 40.945
10/02/2026 09:00 73 40.93
10/02/2026 09:00 3 40.95
10/02/2026 09:00 460 40.95
10/02/2026 09:00 35 40.95
10/02/2026 09:00 25 40.95
10/02/2026 09:00 77 40.95
10/02/2026 09:00 7 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 4 40.95
10/02/2026 09:00 138 40.95
10/02/2026 09:00 70 40.95
10/02/2026 09:00 40 40.95
10/02/2026 09:00 49 40.95
10/02/2026 09:00 28 40.95
10/02/2026 09:00 61 40.95
10/02/2026 09:00 43 40.95
10/02/2026 09:00 6 40.95
10/02/2026 09:00 2 40.95
10/02/2026 09:00 95 40.95
10/02/2026 09:00 45 40.95
10/02/2026 09:00 70 40.95
10/02/2026 09:00 5 40.95
10/02/2026 09:00 121 40.95
10/02/2026 09:00 45 40.95
10/02/2026 09:00 40 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 40 40.95
10/02/2026 09:00 56 40.95
10/02/2026 09:00 14 40.95
10/02/2026 09:00 61 40.95
10/02/2026 09:00 21 40.95
10/02/2026 09:00 7 40.95
10/02/2026 09:00 59 40.95
10/02/2026 09:00 29 40.95
10/02/2026 09:00 100 40.95
10/02/2026 09:00 62 40.95
10/02/2026 09:00 32 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 33 40.95
10/02/2026 09:00 25 40.95
10/02/2026 09:00 29 40.95
10/02/2026 09:00 31 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 6 40.95
10/02/2026 09:00 4 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 103 40.95
10/02/2026 09:00 22 40.95
10/02/2026 09:00 11 40.95
10/02/2026 09:00 12 40.95
10/02/2026 09:00 2 40.95
10/02/2026 09:00 10 40.95
10/02/2026 09:00 23 40.95
10/02/2026 09:00 15 40.95
10/02/2026 09:00 14 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 54 40.95
10/02/2026 09:00 50 40.95
10/02/2026 09:00 6 40.95
10/02/2026 09:00 2 40.95
10/02/2026 09:00 64 40.95
10/02/2026 09:00 16 40.95
10/02/2026 09:00 22 40.95
10/02/2026 09:00 25 40.95
10/02/2026 09:00 22 40.95
10/02/2026 09:00 2 40.95
10/02/2026 09:00 86 40.95
10/02/2026 09:00 17 40.95
10/02/2026 09:00 19 40.95
10/02/2026 09:00 115 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 2 40.95
10/02/2026 09:00 18 40.95
10/02/2026 09:00 7 40.95
10/02/2026 09:00 75 40.95
10/02/2026 09:00 190 40.95
10/02/2026 09:00 7 40.95
10/02/2026 09:00 31 40.95
10/02/2026 09:00 16 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 10 40.95
10/02/2026 09:00 121 40.95
10/02/2026 09:00 42 40.95
10/02/2026 09:00 61 40.95
10/02/2026 09:00 145 40.95
10/02/2026 09:00 7 40.95
10/02/2026 09:00 284 40.95
10/02/2026 09:00 45 40.95
10/02/2026 09:00 61 40.95
10/02/2026 09:00 16 40.95
10/02/2026 09:00 6 40.95
10/02/2026 09:00 95 40.95
10/02/2026 09:00 116 40.95
10/02/2026 09:00 2 40.95
10/02/2026 09:00 26 40.95
10/02/2026 09:00 33 40.95
10/02/2026 09:00 5 40.95
10/02/2026 09:00 5 40.95
10/02/2026 09:00 56 40.95
10/02/2026 09:00 4 40.95
10/02/2026 09:00 8 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 108 40.95
10/02/2026 09:00 5 40.95
10/02/2026 09:00 40 40.95
10/02/2026 09:00 40 40.95
10/02/2026 09:00 77 40.95
10/02/2026 09:00 27 40.95
10/02/2026 09:00 40 40.95
10/02/2026 09:00 144 40.95
10/02/2026 09:00 5 40.95
10/02/2026 09:00 15 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 21 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 10 40.95
10/02/2026 09:00 1 40.95
10/02/2026 09:00 159 40.95
10/02/2026 09:00 114 40.95
10/02/2026 09:00 20 40.95