For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 07/04/2025 17:38 |
1825 |
39.05 |
| 07/04/2025 17:38 |
175 |
39.05 |
| 07/04/2025 17:37 |
4000 |
39.05 |
| 07/04/2025 17:35 |
148 |
39.05 |
| 07/04/2025 17:35 |
232 |
39.05 |
| 07/04/2025 17:35 |
239 |
39.05 |
| 07/04/2025 17:35 |
942 |
39.05 |
| 07/04/2025 17:35 |
231 |
39.05 |
| 07/04/2025 17:35 |
380 |
39.05 |
| 07/04/2025 17:35 |
761 |
39.05 |
| 07/04/2025 17:35 |
390 |
39.05 |
| 07/04/2025 17:35 |
30 |
39.05 |
| 07/04/2025 17:35 |
380 |
39.05 |
| 07/04/2025 17:35 |
900 |
39.05 |
| 07/04/2025 17:35 |
282 |
39.05 |
| 07/04/2025 17:35 |
479 |
39.05 |
| 07/04/2025 17:35 |
743 |
39.05 |
| 07/04/2025 17:35 |
155 |
39.05 |
| 07/04/2025 17:35 |
297 |
39.05 |
| 07/04/2025 17:35 |
354 |
39.05 |
| 07/04/2025 17:35 |
1802 |
39.05 |
| 07/04/2025 17:35 |
164 |
39.05 |
| 07/04/2025 17:35 |
180 |
39.05 |
| 07/04/2025 17:35 |
203 |
39.05 |
| 07/04/2025 17:35 |
2544 |
39.05 |
| 07/04/2025 17:35 |
1202 |
39.05 |
| 07/04/2025 17:35 |
1397 |
39.05 |
| 07/04/2025 17:35 |
52 |
39.05 |
| 07/04/2025 17:35 |
410 |
39.05 |
| 07/04/2025 17:35 |
1802 |
39.05 |
| 07/04/2025 17:35 |
344 |
39.05 |
| 07/04/2025 17:35 |
1230 |
39.05 |
| 07/04/2025 17:35 |
1116 |
39.05 |
| 07/04/2025 17:35 |
311 |
39.05 |
| 07/04/2025 17:35 |
4029 |
39.05 |
| 07/04/2025 17:35 |
74 |
39.05 |
| 07/04/2025 17:35 |
282 |
39.05 |
| 07/04/2025 17:35 |
100 |
39.05 |
| 07/04/2025 17:35 |
1000 |
39.05 |
| 07/04/2025 17:35 |
8948 |
39.05 |
| 07/04/2025 17:35 |
128 |
39.05 |
| 07/04/2025 17:35 |
336 |
39.05 |
| 07/04/2025 17:35 |
431 |
39.05 |
| 07/04/2025 17:35 |
402 |
39.05 |
| 07/04/2025 17:35 |
78 |
39.05 |
| 07/04/2025 17:35 |
71 |
39.05 |
| 07/04/2025 17:35 |
634 |
39.05 |
| 07/04/2025 17:35 |
548 |
39.05 |
| 07/04/2025 17:35 |
90 |
39.05 |
| 07/04/2025 17:35 |
167 |
39.05 |
| 07/04/2025 17:35 |
61 |
39.05 |
| 07/04/2025 17:35 |
59 |
39.05 |
| 07/04/2025 17:35 |
360 |
39.05 |
| 07/04/2025 17:35 |
410 |
39.05 |
| 07/04/2025 17:35 |
2303 |
39.05 |
| 07/04/2025 17:35 |
2989 |
39.05 |
| 07/04/2025 17:35 |
385 |
39.05 |
| 07/04/2025 17:35 |
1703 |
39.05 |
| 07/04/2025 17:35 |
760 |
39.05 |
| 07/04/2025 17:35 |
677 |
39.05 |
| 07/04/2025 17:35 |
5 |
39.05 |
| 07/04/2025 17:35 |
5 |
39.05 |
| 07/04/2025 17:35 |
276 |
39.05 |
| 07/04/2025 17:35 |
781 |
39.05 |
| 07/04/2025 17:35 |
709 |
39.05 |
| 07/04/2025 17:35 |
419 |
39.05 |
| 07/04/2025 17:35 |
350 |
39.05 |
| 07/04/2025 17:35 |
386 |
39.05 |
| 07/04/2025 17:35 |
414 |
39.05 |
| 07/04/2025 17:35 |
230 |
39.05 |
| 07/04/2025 17:35 |
474 |
39.05 |
| 07/04/2025 17:35 |
523 |
39.05 |
| 07/04/2025 17:35 |
1433 |
39.05 |
| 07/04/2025 17:35 |
86 |
39.05 |
| 07/04/2025 17:35 |
188 |
39.05 |
| 07/04/2025 17:35 |
124 |
39.05 |
| 07/04/2025 17:35 |
335 |
39.05 |
| 07/04/2025 17:35 |
31 |
39.05 |
| 07/04/2025 17:35 |
1179 |
39.05 |
| 07/04/2025 17:35 |
2661 |
39.05 |
| 07/04/2025 17:35 |
6412 |
39.05 |
| 07/04/2025 17:35 |
7256 |
39.05 |
| 07/04/2025 17:35 |
409 |
39.05 |
| 07/04/2025 17:35 |
2711 |
39.05 |
| 07/04/2025 17:35 |
294 |
39.05 |
| 07/04/2025 17:35 |
238 |
39.05 |
| 07/04/2025 17:35 |
548 |
39.05 |
| 07/04/2025 17:35 |
30 |
39.05 |
| 07/04/2025 17:35 |
574 |
39.05 |
| 07/04/2025 17:35 |
418 |
39.05 |
| 07/04/2025 17:35 |
1706 |
39.05 |
| 07/04/2025 17:35 |
1248 |
39.05 |
| 07/04/2025 17:35 |
2379 |
39.05 |
| 07/04/2025 17:35 |
687 |
39.05 |
| 07/04/2025 17:35 |
293 |
39.05 |
| 07/04/2025 17:35 |
386 |
39.05 |
| 07/04/2025 17:35 |
300 |
39.05 |
| 07/04/2025 17:35 |
390 |
39.05 |
| 07/04/2025 17:35 |
830 |
39.05 |
| 07/04/2025 17:35 |
51 |
39.05 |
| 07/04/2025 17:35 |
844 |
39.05 |
| 07/04/2025 17:35 |
419 |
39.05 |
| 07/04/2025 17:35 |
732 |
39.05 |
| 07/04/2025 17:35 |
2 |
39.05 |
| 07/04/2025 17:35 |
362 |
39.05 |
| 07/04/2025 17:35 |
439 |
39.05 |
| 07/04/2025 17:35 |
388 |
39.05 |
| 07/04/2025 17:35 |
402 |
39.05 |
| 07/04/2025 17:35 |
739 |
39.05 |
| 07/04/2025 17:35 |
472 |
39.05 |
| 07/04/2025 17:35 |
1592 |
39.05 |
| 07/04/2025 17:35 |
154 |
39.05 |
| 07/04/2025 17:35 |
459 |
39.05 |
| 07/04/2025 17:35 |
900 |
39.05 |
| 07/04/2025 17:35 |
2961 |
39.05 |
| 07/04/2025 17:35 |
459 |
39.05 |
| 07/04/2025 17:35 |
2228 |
39.05 |
| 07/04/2025 17:35 |
54 |
39.05 |
| 07/04/2025 17:35 |
294 |
39.05 |
| 07/04/2025 17:35 |
454 |
39.05 |
| 07/04/2025 17:35 |
96 |
39.05 |
| 07/04/2025 17:35 |
388 |
39.05 |
| 07/04/2025 17:35 |
1798 |
39.05 |
| 07/04/2025 17:35 |
419 |
39.05 |
| 07/04/2025 17:35 |
419 |
39.05 |
| 07/04/2025 17:35 |
774 |
39.05 |
| 07/04/2025 17:35 |
1115 |
39.05 |
| 07/04/2025 17:35 |
2498 |
39.05 |
| 07/04/2025 17:35 |
650 |
39.05 |
| 07/04/2025 17:35 |
624 |
39.05 |
| 07/04/2025 17:35 |
605 |
39.05 |
| 07/04/2025 17:35 |
458 |
39.05 |
| 07/04/2025 17:35 |
4001 |
39.05 |
| 07/04/2025 17:35 |
822 |
39.05 |
| 07/04/2025 17:35 |
4600 |
39.05 |
| 07/04/2025 17:35 |
821 |
39.05 |
| 07/04/2025 17:35 |
874 |
39.05 |
| 07/04/2025 17:35 |
206 |
39.05 |
| 07/04/2025 17:35 |
196 |
39.05 |
| 07/04/2025 17:35 |
209 |
39.05 |
| 07/04/2025 17:35 |
209 |
39.05 |
| 07/04/2025 17:35 |
209 |
39.05 |
| 07/04/2025 17:35 |
34 |
39.05 |
| 07/04/2025 17:35 |
175 |
39.05 |
| 07/04/2025 17:35 |
209 |
39.05 |
| 07/04/2025 17:35 |
1446 |
39.05 |
| 07/04/2025 17:35 |
209 |
39.05 |
| 07/04/2025 17:35 |
872 |
39.05 |
| 07/04/2025 17:35 |
1728 |
39.05 |
| 07/04/2025 17:35 |
80 |
39.05 |
| 07/04/2025 17:35 |
910 |
39.05 |
| 07/04/2025 17:35 |
5690 |
39.05 |
| 07/04/2025 17:35 |
80 |
39.05 |
| 07/04/2025 17:35 |
3550 |
39.05 |
| 07/04/2025 17:35 |
6046 |
39.05 |
| 07/04/2025 17:35 |
438 |
39.05 |
| 07/04/2025 17:35 |
317 |
39.05 |
| 07/04/2025 17:35 |
173 |
39.05 |
| 07/04/2025 17:35 |
402 |
39.05 |
| 07/04/2025 17:35 |
565 |
39.05 |
| 07/04/2025 17:35 |
521 |
39.05 |
| 07/04/2025 17:35 |
488 |
39.05 |
| 07/04/2025 17:35 |
611 |
39.05 |
| 07/04/2025 17:35 |
932 |
39.05 |
| 07/04/2025 17:35 |
207 |
39.05 |
| 07/04/2025 17:35 |
4690 |
39.05 |
| 07/04/2025 17:35 |
155 |
39.05 |
| 07/04/2025 17:35 |
307 |
39.05 |
| 07/04/2025 17:35 |
8 |
39.05 |
| 07/04/2025 17:35 |
3500 |
39.05 |
| 07/04/2025 17:35 |
18222 |
39.05 |
| 07/04/2025 17:35 |
1125 |
39.05 |
| 07/04/2025 17:35 |
468 |
39.05 |
| 07/04/2025 17:35 |
10891 |
39.05 |
| 07/04/2025 17:35 |
396 |
39.05 |
| 07/04/2025 17:35 |
1170 |
39.05 |
| 07/04/2025 17:35 |
7 |
39.05 |
| 07/04/2025 17:35 |
9 |
39.05 |
| 07/04/2025 17:35 |
25 |
39.05 |
| 07/04/2025 17:35 |
600 |
39.05 |
| 07/04/2025 17:35 |
4256 |
39.05 |
| 07/04/2025 17:35 |
849 |
39.05 |
| 07/04/2025 17:35 |
2361 |
39.05 |
| 07/04/2025 17:35 |
163 |
39.05 |
| 07/04/2025 17:35 |
275 |
39.05 |
| 07/04/2025 17:35 |
44 |
39.05 |
| 07/04/2025 17:35 |
16872 |
39.05 |
| 07/04/2025 17:35 |
85 |
39.05 |
| 07/04/2025 17:35 |
1462 |
39.05 |
| 07/04/2025 17:35 |
3730 |
39.05 |
| 07/04/2025 17:35 |
747 |
39.05 |
| 07/04/2025 17:35 |
1756 |
39.05 |
| 07/04/2025 17:35 |
670 |
39.05 |
| 07/04/2025 17:35 |
800 |
39.05 |
| 07/04/2025 17:35 |
6225 |
39.05 |
| 07/04/2025 17:35 |
5263 |
39.05 |
| 07/04/2025 17:35 |
481 |
39.05 |
| 07/04/2025 17:35 |
2662 |
39.05 |
| 07/04/2025 17:35 |
366 |
39.05 |
| 07/04/2025 17:35 |
225 |
39.05 |
| 07/04/2025 17:35 |
5279 |
39.05 |
| 07/04/2025 17:35 |
72 |
39.05 |
| 07/04/2025 17:35 |
2257 |
39.05 |
| 07/04/2025 17:35 |
652 |
39.05 |
| 07/04/2025 17:35 |
1768 |
39.05 |
| 07/04/2025 17:35 |
33 |
39.05 |
| 07/04/2025 17:35 |
89 |
39.05 |
| 07/04/2025 17:35 |
22 |
39.05 |
| 07/04/2025 17:35 |
4742 |
39.05 |
| 07/04/2025 17:35 |
5806 |
39.05 |
| 07/04/2025 17:35 |
687 |
39.05 |
| 07/04/2025 17:35 |
213 |
39.05 |
| 07/04/2025 17:35 |
278 |
39.05 |
| 07/04/2025 17:35 |
70 |
39.05 |
| 07/04/2025 17:35 |
78 |
39.05 |
| 07/04/2025 17:35 |
1579 |
39.05 |
| 07/04/2025 17:35 |
7 |
39.05 |
| 07/04/2025 17:35 |
3906 |
39.05 |
| 07/04/2025 17:35 |
22602 |
39.05 |
| 07/04/2025 17:35 |
516 |
39.05 |
| 07/04/2025 17:35 |
222 |
39.05 |
| 07/04/2025 17:35 |
12 |
39.05 |
| 07/04/2025 17:35 |
293 |
39.05 |
| 07/04/2025 17:35 |
14 |
39.05 |
| 07/04/2025 17:35 |
6 |
39.05 |
| 07/04/2025 17:35 |
528 |
39.05 |
| 07/04/2025 17:35 |
161 |
39.05 |
| 07/04/2025 17:35 |
452 |
39.05 |
| 07/04/2025 17:35 |
66 |
39.05 |
| 07/04/2025 17:35 |
191 |
39.05 |
| 07/04/2025 17:35 |
193 |
39.05 |
| 07/04/2025 17:35 |
241 |
39.05 |
| 07/04/2025 17:35 |
206 |
39.05 |
| 07/04/2025 17:35 |
115 |
39.05 |
| 07/04/2025 17:35 |
102 |
39.05 |
| 07/04/2025 17:35 |
386 |
39.05 |
| 07/04/2025 17:35 |
363 |
39.05 |
| 07/04/2025 17:35 |
15 |
39.05 |
| 07/04/2025 17:35 |
1742 |
39.05 |
| 07/04/2025 17:35 |
49 |
39.05 |
| 07/04/2025 17:35 |
9 |
39.05 |
| 07/04/2025 17:35 |
46 |
39.05 |
| 07/04/2025 17:35 |
1 |
39.05 |
| 07/04/2025 17:35 |
1 |
39.05 |
| 07/04/2025 17:35 |
1812 |
39.05 |
| 07/04/2025 17:35 |
366 |
39.05 |
| 07/04/2025 17:35 |
75 |
39.05 |
| 07/04/2025 17:35 |
636 |
39.05 |
| 07/04/2025 17:35 |
916 |
39.05 |
| 07/04/2025 17:35 |
55 |
39.05 |
| 07/04/2025 17:35 |
168 |
39.05 |
| 07/04/2025 17:35 |
149 |
39.05 |
| 07/04/2025 17:35 |
862 |
39.05 |
| 07/04/2025 17:35 |
81 |
39.05 |
| 07/04/2025 17:35 |
21 |
39.05 |
| 07/04/2025 17:35 |
1756 |
39.05 |
| 07/04/2025 17:35 |
276 |
39.05 |
| 07/04/2025 17:35 |
49 |
39.05 |
| 07/04/2025 17:35 |
13 |
39.05 |
| 07/04/2025 17:35 |
39 |
39.05 |
| 07/04/2025 17:35 |
1185 |
39.05 |
| 07/04/2025 17:35 |
68 |
39.05 |
| 07/04/2025 17:35 |
214 |
39.05 |
| 07/04/2025 17:35 |
129 |
39.05 |
| 07/04/2025 17:35 |
96 |
39.05 |
| 07/04/2025 17:35 |
1441 |
39.05 |
| 07/04/2025 17:35 |
94 |
39.05 |
| 07/04/2025 17:35 |
2 |
39.05 |
| 07/04/2025 17:35 |
21 |
39.05 |
| 07/04/2025 17:35 |
2744 |
39.05 |
| 07/04/2025 17:35 |
475 |
39.05 |
| 07/04/2025 17:35 |
248 |
39.05 |
| 07/04/2025 17:35 |
973 |
39.05 |
| 07/04/2025 17:35 |
64 |
39.05 |
| 07/04/2025 17:35 |
2 |
39.05 |
| 07/04/2025 17:35 |
19 |
39.05 |
| 07/04/2025 17:29 |
915 |
38.96 |
| 07/04/2025 17:29 |
1085 |
38.96 |
| 07/04/2025 17:29 |
845 |
38.96 |
| 07/04/2025 17:29 |
337 |
38.96 |
| 07/04/2025 17:29 |
289 |
38.96 |
| 07/04/2025 17:29 |
109 |
38.96 |
| 07/04/2025 17:29 |
413 |
38.96 |
| 07/04/2025 17:26 |
38 |
38.95 |
| 07/04/2025 17:26 |
15 |
38.95 |
| 07/04/2025 17:26 |
293 |
38.95 |
| 07/04/2025 17:26 |
7 |
38.95 |
| 07/04/2025 17:26 |
517 |
38.95 |
| 07/04/2025 17:26 |
330 |
38.95 |
| 07/04/2025 17:26 |
289 |
38.95 |
| 07/04/2025 17:26 |
294 |
38.95 |
| 07/04/2025 17:26 |
366 |
38.94 |
| 07/04/2025 17:26 |
286 |
38.94 |
| 07/04/2025 17:26 |
628 |
38.94 |
| 07/04/2025 17:26 |
649 |
38.94 |
| 07/04/2025 17:26 |
11 |
38.94 |
| 07/04/2025 17:26 |
45 |
38.94 |
| 07/04/2025 17:25 |
615 |
38.93 |
| 07/04/2025 17:25 |
100 |
38.93 |
| 07/04/2025 17:24 |
205 |
38.94 |
| 07/04/2025 17:24 |
1090 |
38.94 |
| 07/04/2025 17:24 |
212 |
38.94 |
| 07/04/2025 17:24 |
155 |
38.94 |
| 07/04/2025 17:24 |
57 |
38.94 |
| 07/04/2025 17:24 |
200 |
38.94 |
| 07/04/2025 17:24 |
212 |
38.94 |
| 07/04/2025 17:23 |
982 |
38.93 |
| 07/04/2025 17:23 |
4 |
38.93 |
| 07/04/2025 17:23 |
42 |
38.93 |
| 07/04/2025 17:22 |
101 |
38.94 |
| 07/04/2025 17:22 |
22 |
38.94 |
| 07/04/2025 17:22 |
130 |
38.94 |
| 07/04/2025 17:22 |
10 |
38.94 |
| 07/04/2025 17:22 |
3 |
38.94 |
| 07/04/2025 17:22 |
2 |
38.94 |
| 07/04/2025 17:22 |
15 |
38.93 |
| 07/04/2025 17:22 |
191 |
38.93 |
| 07/04/2025 17:22 |
330 |
38.93 |
| 07/04/2025 17:22 |
8 |
38.94 |
| 07/04/2025 17:22 |
22 |
38.94 |
| 07/04/2025 17:22 |
92 |
38.94 |
| 07/04/2025 17:22 |
34 |
38.94 |
| 07/04/2025 17:22 |
2000 |
38.94 |
| 07/04/2025 17:21 |
237 |
38.95 |
| 07/04/2025 17:21 |
413 |
38.95 |
| 07/04/2025 17:20 |
51 |
38.95 |
| 07/04/2025 17:20 |
87 |
38.95 |
| 07/04/2025 17:20 |
300 |
38.96 |
| 07/04/2025 17:20 |
17 |
38.96 |
| 07/04/2025 17:20 |
170 |
38.96 |
| 07/04/2025 17:17 |
260 |
38.96 |
| 07/04/2025 17:17 |
66 |
38.96 |
| 07/04/2025 17:17 |
385 |
38.96 |
| 07/04/2025 17:17 |
615 |
38.96 |
| 07/04/2025 17:13 |
3 |
38.96 |
| 07/04/2025 17:12 |
4 |
38.95 |
| 07/04/2025 17:12 |
379 |
38.95 |
| 07/04/2025 17:12 |
228 |
38.95 |
| 07/04/2025 17:12 |
357 |
38.95 |
| 07/04/2025 17:12 |
330 |
38.95 |
| 07/04/2025 17:11 |
1384 |
38.94 |
| 07/04/2025 17:11 |
15 |
38.94 |
| 07/04/2025 17:11 |
104 |
38.94 |
| 07/04/2025 17:11 |
222 |
38.94 |
| 07/04/2025 17:11 |
23 |
38.94 |
| 07/04/2025 17:11 |
154 |
38.94 |
| 07/04/2025 17:11 |
78 |
38.94 |
| 07/04/2025 17:11 |
190 |
38.94 |
| 07/04/2025 17:11 |
330 |
38.94 |
| 07/04/2025 17:11 |
61 |
38.95 |
| 07/04/2025 17:10 |
99 |
38.95 |
| 07/04/2025 17:10 |
257 |
38.95 |
| 07/04/2025 17:10 |
180 |
38.95 |
| 07/04/2025 17:10 |
24 |
38.94 |
| 07/04/2025 17:09 |
49 |
38.94 |
| 07/04/2025 17:09 |
2 |
38.94 |
| 07/04/2025 17:09 |
22 |
38.94 |
| 07/04/2025 17:09 |
82 |
38.94 |
| 07/04/2025 17:09 |
15 |
38.94 |
| 07/04/2025 17:09 |
90 |
38.94 |
| 07/04/2025 17:09 |
161 |
38.94 |
| 07/04/2025 17:09 |
341 |
38.94 |
| 07/04/2025 17:09 |
187 |
38.94 |
| 07/04/2025 17:09 |
2 |
38.94 |
| 07/04/2025 17:00 |
117 |
38.93 |
| 07/04/2025 17:00 |
37 |
38.93 |
| 07/04/2025 17:00 |
222 |
38.93 |
| 07/04/2025 17:00 |
20 |
38.93 |
| 07/04/2025 17:00 |
154 |
38.93 |
| 07/04/2025 17:00 |
16 |
38.93 |
| 07/04/2025 17:00 |
286 |
38.93 |
| 07/04/2025 17:00 |
330 |
38.94 |
| 07/04/2025 17:00 |
181 |
38.94 |
| 07/04/2025 17:00 |
99 |
38.94 |
| 07/04/2025 16:57 |
66 |
38.95 |
| 07/04/2025 16:57 |
330 |
38.95 |
| 07/04/2025 16:56 |
72 |
38.95 |
| 07/04/2025 16:56 |
494 |
38.95 |
| 07/04/2025 16:56 |
506 |
38.95 |
| 07/04/2025 16:56 |
109 |
38.95 |
| 07/04/2025 16:56 |
330 |
38.96 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|