Bouygues
EN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
12/04/2025 - 11:25:00
43.05
0.00 ( 0.00% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/04/2025 11:22 24 43.04
12/04/2025 11:22 2 43.04
12/04/2025 11:22 40 43.04
12/04/2025 11:22 40 43.04
12/04/2025 11:22 5 43.05
12/04/2025 11:20 81 43.06
12/04/2025 11:20 89 43.06
12/04/2025 11:20 5 43.06
12/04/2025 11:19 120 43.04
12/04/2025 11:19 1 43.05
12/04/2025 11:17 17 43.06
12/04/2025 11:17 4 43.05
12/04/2025 11:17 11 43.05
12/04/2025 11:16 44 43.04
12/04/2025 11:16 5 43.04
12/04/2025 11:16 5 43.05
12/04/2025 11:16 35 43.05
12/04/2025 11:15 62 43.06
12/04/2025 11:15 15 43.07
12/04/2025 11:14 1 43.07
12/04/2025 11:14 170 43.07
12/04/2025 11:14 2 43.06
12/04/2025 11:14 15 43.06
12/04/2025 11:14 39 43.06
12/04/2025 11:14 122 43.06
12/04/2025 11:14 48 43.06
12/04/2025 11:14 5 43.06
12/04/2025 11:11 15 43.05
12/04/2025 11:11 44 43.04
12/04/2025 11:11 170 43.04
12/04/2025 11:11 100 43.04
12/04/2025 11:10 153 43.04
12/04/2025 11:10 17 43.04
12/04/2025 11:10 44 43.04
12/04/2025 11:10 63 43.04
12/04/2025 11:09 4 43.04
12/04/2025 11:08 688 43.06
12/04/2025 11:08 232 43.06
12/04/2025 11:08 80 43.06
12/04/2025 11:07 170 43.04
12/04/2025 11:07 34 43.04
12/04/2025 11:06 170 43.04
12/04/2025 11:06 197 43.04
12/04/2025 11:06 16 43.04
12/04/2025 11:04 2 43.04
12/04/2025 11:04 20 43.04
12/04/2025 11:04 25 43.04
12/04/2025 11:02 129 43.04
12/04/2025 11:02 84 43.04
12/04/2025 11:02 41 43.03
12/04/2025 11:01 87 43.03
12/04/2025 11:01 1000 43.04
12/04/2025 11:01 40 43.04
12/04/2025 11:01 65 43.05
12/04/2025 11:01 20 43.09
12/04/2025 10:58 2 43.10
12/04/2025 10:57 1 43.09
12/04/2025 10:57 2 43.10
12/04/2025 10:56 230 43.11
12/04/2025 10:56 7 43.11
12/04/2025 10:56 83 43.11
12/04/2025 10:56 47 43.11
12/04/2025 10:56 10 43.11
12/04/2025 10:55 1 43.12
12/04/2025 10:54 65 43.11
12/04/2025 10:54 64 43.10
12/04/2025 10:54 2 43.10
12/04/2025 10:54 12 43.11
12/04/2025 10:54 67 43.11
12/04/2025 10:54 66 43.10
12/04/2025 10:54 10 43.10
12/04/2025 10:54 55 43.10
12/04/2025 10:54 930 43.10
12/04/2025 10:54 565 43.10
12/04/2025 10:54 51 43.10
12/04/2025 10:54 14 43.10
12/04/2025 10:54 335 43.10
12/04/2025 10:54 423 43.10
12/04/2025 10:54 77 43.10
12/04/2025 10:54 100 43.10
12/04/2025 10:50 28 43.06
12/04/2025 10:50 7 43.06
12/04/2025 10:50 20 43.06
12/04/2025 10:49 30 43.07
12/04/2025 10:48 75 43.09
12/04/2025 10:46 47 43.09
12/04/2025 10:46 4 43.09
12/04/2025 10:46 9 43.10
12/04/2025 10:46 38 43.10
12/04/2025 10:45 89 43.10
12/04/2025 10:44 127 43.09
12/04/2025 10:43 4 43.09
12/04/2025 10:43 25 43.10
12/04/2025 10:43 127 43.10
12/04/2025 10:43 48 43.10
12/04/2025 10:43 15 43.10
12/04/2025 10:43 110 43.10
12/04/2025 10:43 21 43.09
12/04/2025 10:43 1 43.09
12/04/2025 10:43 127 43.09
12/04/2025 10:42 47 43.09
12/04/2025 10:42 88 43.09
12/04/2025 10:42 22 43.09
12/04/2025 10:42 15 43.08
12/04/2025 10:42 108 43.08
12/04/2025 10:42 2 43.08
12/04/2025 10:42 19 43.08
12/04/2025 10:42 44 43.07
12/04/2025 10:42 19 43.07
12/04/2025 10:42 47 43.07
12/04/2025 10:42 19 43.07
12/04/2025 10:42 127 43.07
12/04/2025 10:42 28 43.07
12/04/2025 10:42 127 43.08
12/04/2025 10:42 86 43.08
12/04/2025 10:42 8 43.08
12/04/2025 10:42 16 43.08
12/04/2025 10:42 96 43.07
12/04/2025 10:42 110 43.06
12/04/2025 10:40 15 43.04
12/04/2025 10:40 70 43.04
12/04/2025 10:38 138 43.03
12/04/2025 10:38 45 43.02
12/04/2025 10:38 93 43.02
12/04/2025 10:38 143 43.00
12/04/2025 10:38 120 43.00
12/04/2025 10:38 15 42.99
12/04/2025 10:38 138 42.99
12/04/2025 10:36 127 42.99
12/04/2025 10:36 120 42.99
12/04/2025 10:36 105 42.99
12/04/2025 10:35 120 42.98
12/04/2025 10:35 120 42.97
12/04/2025 10:35 120 42.96
12/04/2025 10:34 120 42.97
12/04/2025 10:34 15 42.96
12/04/2025 10:34 33 42.96
12/04/2025 10:34 127 42.96
12/04/2025 10:33 120 42.98
12/04/2025 10:33 76 42.97
12/04/2025 10:33 44 42.97
12/04/2025 10:33 120 42.96
12/04/2025 10:33 120 42.95
12/04/2025 10:33 81 42.95
12/04/2025 10:33 30 42.95
12/04/2025 10:32 120 42.97
12/04/2025 10:32 127 42.97
12/04/2025 10:32 1000 43.00
12/04/2025 10:32 30 43.00
12/04/2025 10:32 41 43.02
12/04/2025 10:32 15 43.03
12/04/2025 10:32 1000 43.04
12/04/2025 10:32 41 43.04
12/04/2025 10:32 2 43.06
12/04/2025 10:32 40 43.06
12/04/2025 10:32 1 43.06
12/04/2025 10:32 12 43.06
12/04/2025 10:32 15 43.07
12/04/2025 10:32 21 43.07
12/04/2025 10:32 94 43.07
12/04/2025 10:31 6 43.08
12/04/2025 10:31 47 43.09
12/04/2025 10:30 142 43.10
12/04/2025 10:30 84 43.10
12/04/2025 10:30 4 43.10
12/04/2025 10:30 15 43.11
12/04/2025 10:30 100 43.11
12/04/2025 10:30 120 43.12
12/04/2025 10:30 41 43.12
12/04/2025 10:30 113 43.12
12/04/2025 10:30 100 43.11
12/04/2025 10:30 41 43.11
12/04/2025 10:30 120 43.11
12/04/2025 10:30 110 43.11
12/04/2025 10:30 10 43.10
12/04/2025 10:30 105 43.10
12/04/2025 10:30 52 43.10
12/04/2025 10:30 15 43.10
12/04/2025 10:30 1000 43.10
12/04/2025 10:30 112 43.10
12/04/2025 10:29 15 43.09
12/04/2025 10:29 8 43.09
12/04/2025 10:29 37 43.09
12/04/2025 10:29 890 43.09
12/04/2025 10:28 83 43.06
12/04/2025 10:28 122 43.06
12/04/2025 10:28 62 43.07
12/04/2025 10:28 60 43.07
12/04/2025 10:27 38 43.07
12/04/2025 10:27 182 43.07
12/04/2025 10:25 40 43.06
12/04/2025 10:25 42 43.06
12/04/2025 10:25 11 43.06
12/04/2025 10:25 18 43.06
12/04/2025 10:25 13 43.06
12/04/2025 10:25 12 43.06