Bouygues
EN
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
36.64
-0.09 ( -0.25% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 190 36.64
08/29/2025 17:35 1030 36.64
08/29/2025 17:35 107 36.64
08/29/2025 17:35 290 36.64
08/29/2025 17:35 284 36.64
08/29/2025 17:35 372 36.64
08/29/2025 17:35 260 36.64
08/29/2025 17:35 276 36.64
08/29/2025 17:35 1733 36.64
08/29/2025 17:35 86 36.64
08/29/2025 17:35 50 36.64
08/29/2025 17:35 237 36.64
08/29/2025 17:35 5 36.64
08/29/2025 17:35 229 36.64
08/29/2025 17:35 294 36.64
08/29/2025 17:35 3375 36.64
08/29/2025 17:35 3 36.64
08/29/2025 17:35 1111 36.64
08/29/2025 17:35 2958 36.64
08/29/2025 17:35 610 36.64
08/29/2025 17:35 1015 36.64
08/29/2025 17:35 1928 36.64
08/29/2025 17:35 2241 36.64
08/29/2025 17:35 228 36.64
08/29/2025 17:35 824 36.64
08/29/2025 17:35 253 36.64
08/29/2025 17:35 326 36.64
08/29/2025 17:35 1364 36.64
08/29/2025 17:35 334 36.64
08/29/2025 17:35 681 36.64
08/29/2025 17:35 260 36.64
08/29/2025 17:35 68 36.64
08/29/2025 17:35 380 36.64
08/29/2025 17:35 132 36.64
08/29/2025 17:35 103 36.64
08/29/2025 17:35 367 36.64
08/29/2025 17:35 256 36.64
08/29/2025 17:35 208 36.64
08/29/2025 17:35 100 36.64
08/29/2025 17:35 308 36.64
08/29/2025 17:35 75 36.64
08/29/2025 17:35 255 36.64
08/29/2025 17:35 130 36.64
08/29/2025 17:35 559 36.64
08/29/2025 17:35 140 36.64
08/29/2025 17:35 588 36.64
08/29/2025 17:35 162 36.64
08/29/2025 17:35 202 36.64
08/29/2025 17:35 2098 36.64
08/29/2025 17:35 990 36.64
08/29/2025 17:35 6 36.64
08/29/2025 17:35 2 36.64
08/29/2025 17:35 606 36.64
08/29/2025 17:35 2228 36.64
08/29/2025 17:35 3808 36.64
08/29/2025 17:35 944 36.64
08/29/2025 17:35 1090 36.64
08/29/2025 17:35 425 36.64
08/29/2025 17:35 58 36.64
08/29/2025 17:35 353 36.64
08/29/2025 17:35 165 36.64
08/29/2025 17:35 162 36.64
08/29/2025 17:35 160 36.64
08/29/2025 17:35 167 36.64
08/29/2025 17:35 353 36.64
08/29/2025 17:35 2178 36.64
08/29/2025 17:35 1879 36.64
08/29/2025 17:35 248 36.64
08/29/2025 17:35 345 36.64
08/29/2025 17:35 308 36.64
08/29/2025 17:35 1245 36.64
08/29/2025 17:35 353 36.64
08/29/2025 17:35 638 36.64
08/29/2025 17:35 2253 36.64
08/29/2025 17:35 430 36.64
08/29/2025 17:35 54 36.64
08/29/2025 17:35 75 36.64
08/29/2025 17:35 1201 36.64
08/29/2025 17:35 174 36.64
08/29/2025 17:35 174 36.64
08/29/2025 17:35 171 36.64
08/29/2025 17:35 6 36.64
08/29/2025 17:35 159 36.64
08/29/2025 17:35 3 36.64
08/29/2025 17:35 588 36.64
08/29/2025 17:35 588 36.64
08/29/2025 17:35 1628 36.64
08/29/2025 17:35 136 36.64
08/29/2025 17:35 3 36.64
08/29/2025 17:35 468 36.64
08/29/2025 17:35 3651 36.64
08/29/2025 17:35 530 36.64
08/29/2025 17:35 171 36.64
08/29/2025 17:35 431 36.64
08/29/2025 17:35 154 36.64
08/29/2025 17:35 295 36.64
08/29/2025 17:35 299 36.64
08/29/2025 17:35 9582 36.64
08/29/2025 17:35 7007 36.64
08/29/2025 17:35 45 36.64
08/29/2025 17:35 2539 36.64
08/29/2025 17:35 724 36.64
08/29/2025 17:35 28 36.64
08/29/2025 17:35 1172 36.64
08/29/2025 17:35 4245 36.64
08/29/2025 17:35 2576 36.64
08/29/2025 17:35 497 36.64
08/29/2025 17:35 410 36.64
08/29/2025 17:35 4218 36.64
08/29/2025 17:35 2620 36.64
08/29/2025 17:35 31 36.64
08/29/2025 17:35 93 36.64
08/29/2025 17:35 504 36.64
08/29/2025 17:35 17 36.64
08/29/2025 17:35 407 36.64
08/29/2025 17:35 2018 36.64
08/29/2025 17:35 6238 36.64
08/29/2025 17:35 524 36.64
08/29/2025 17:35 470 36.64
08/29/2025 17:35 156 36.64
08/29/2025 17:35 2068 36.64
08/29/2025 17:35 4529 36.64
08/29/2025 17:35 233 36.64
08/29/2025 17:35 321 36.64
08/29/2025 17:35 2309 36.64
08/29/2025 17:35 527 36.64
08/29/2025 17:35 277 36.64
08/29/2025 17:35 698 36.64
08/29/2025 17:35 14 36.64
08/29/2025 17:35 5489 36.64
08/29/2025 17:35 4176 36.64
08/29/2025 17:35 11981 36.64
08/29/2025 17:35 553 36.64
08/29/2025 17:35 206 36.64
08/29/2025 17:35 710 36.64
08/29/2025 17:35 83 36.64
08/29/2025 17:35 83 36.64
08/29/2025 17:35 83 36.64
08/29/2025 17:35 5136 36.64
08/29/2025 17:35 7482 36.64
08/29/2025 17:35 14 36.64
08/29/2025 17:35 210 36.64
08/29/2025 17:35 210 36.64
08/29/2025 17:35 210 36.64
08/29/2025 17:35 107 36.64
08/29/2025 17:35 210 36.64
08/29/2025 17:35 164 36.64
08/29/2025 17:35 210 36.64
08/29/2025 17:35 210 36.64
08/29/2025 17:35 210 36.64
08/29/2025 17:35 210 36.64
08/29/2025 17:35 3974 36.64
08/29/2025 17:35 123 36.64
08/29/2025 17:35 390 36.64
08/29/2025 17:35 865 36.64
08/29/2025 17:35 154 36.64
08/29/2025 17:35 154 36.64
08/29/2025 17:35 5314 36.64
08/29/2025 17:35 238 36.64
08/29/2025 17:35 473 36.64
08/29/2025 17:35 2085 36.64
08/29/2025 17:35 6 36.64
08/29/2025 17:35 13 36.64
08/29/2025 17:35 1002 36.64
08/29/2025 17:35 555 36.64
08/29/2025 17:35 2006 36.64
08/29/2025 17:35 7639 36.64
08/29/2025 17:35 27 36.64
08/29/2025 17:35 1000 36.64
08/29/2025 17:35 1752 36.64
08/29/2025 17:35 1233 36.64
08/29/2025 17:35 53 36.64
08/29/2025 17:35 53 36.64
08/29/2025 17:35 159 36.64
08/29/2025 17:35 118 36.64
08/29/2025 17:35 120 36.64
08/29/2025 17:35 358 36.64
08/29/2025 17:35 1306 36.64
08/29/2025 17:35 1600 36.64
08/29/2025 17:35 122 36.64
08/29/2025 17:35 262 36.64
08/29/2025 17:35 1823 36.64
08/29/2025 17:35 506 36.64
08/29/2025 17:35 1000 36.64
08/29/2025 17:35 571 36.64
08/29/2025 17:35 1591 36.64
08/29/2025 17:35 1000 36.64
08/29/2025 17:35 24 36.64
08/29/2025 17:35 23 36.64
08/29/2025 17:35 110 36.64
08/29/2025 17:35 22 36.64
08/29/2025 17:35 1533 36.64
08/29/2025 17:35 248 36.64
08/29/2025 17:35 283 36.64
08/29/2025 17:35 11 36.64
08/29/2025 17:35 187 36.64
08/29/2025 17:35 256 36.64
08/29/2025 17:35 2394 36.64
08/29/2025 17:35 364 36.64
08/29/2025 17:35 1228 36.64
08/29/2025 17:35 2331 36.64
08/29/2025 17:35 717 36.64
08/29/2025 17:35 362 36.64
08/29/2025 17:35 186 36.64
08/29/2025 17:35 3688 36.64
08/29/2025 17:35 1002 36.64
08/29/2025 17:35 249 36.64
08/29/2025 17:35 926 36.64
08/29/2025 17:35 18 36.64
08/29/2025 17:35 78 36.64
08/29/2025 17:35 623 36.64
08/29/2025 17:35 654 36.64
08/29/2025 17:35 11 36.64
08/29/2025 17:35 1177 36.64
08/29/2025 17:35 879 36.64
08/29/2025 17:35 2015 36.64
08/29/2025 17:35 3348 36.64
08/29/2025 17:35 4449 36.64
08/29/2025 17:35 128 36.64
08/29/2025 17:35 1547 36.64
08/29/2025 17:35 7244 36.64
08/29/2025 17:35 840 36.64
08/29/2025 17:35 54 36.64
08/29/2025 17:35 200 36.64
08/29/2025 17:35 201 36.64
08/29/2025 17:35 303 36.64
08/29/2025 17:35 302 36.64
08/29/2025 17:35 604 36.64
08/29/2025 17:35 243 36.64
08/29/2025 17:35 284 36.64
08/29/2025 17:35 54 36.64
08/29/2025 17:35 463 36.64
08/29/2025 17:35 75 36.64
08/29/2025 17:35 962 36.64
08/29/2025 17:35 1 36.64
08/29/2025 17:35 56 36.64
08/29/2025 17:35 121 36.64
08/29/2025 17:35 66 36.64
08/29/2025 17:35 94 36.64
08/29/2025 17:35 55 36.64
08/29/2025 17:35 3260 36.64
08/29/2025 17:35 648 36.64
08/29/2025 17:35 234 36.64
08/29/2025 17:35 332 36.64
08/29/2025 17:35 392 36.64
08/29/2025 17:35 17 36.64
08/29/2025 17:35 167 36.64
08/29/2025 17:35 271 36.64
08/29/2025 17:35 3098 36.64
08/29/2025 17:35 1837 36.64
08/29/2025 17:35 140 36.64
08/29/2025 17:35 646 36.64
08/29/2025 17:35 167 36.64
08/29/2025 17:35 6 36.64
08/29/2025 17:35 303 36.64
08/29/2025 17:35 7 36.64
08/29/2025 17:35 1982 36.64
08/29/2025 17:35 1713 36.64
08/29/2025 17:35 524 36.64
08/29/2025 17:35 470 36.64
08/29/2025 17:35 156 36.64
08/29/2025 17:35 321 36.64
08/29/2025 17:35 14475 36.64
08/29/2025 17:35 526 36.64
08/29/2025 17:35 3162 36.64
08/29/2025 17:35 242 36.64
08/29/2025 17:35 34 36.64
08/29/2025 17:35 277 36.64
08/29/2025 17:35 35 36.64
08/29/2025 17:35 15 36.64
08/29/2025 17:35 8 36.64
08/29/2025 17:35 5 36.64
08/29/2025 17:35 3 36.64
08/29/2025 17:35 2216 36.64
08/29/2025 17:35 72 36.64
08/29/2025 17:35 86 36.64
08/29/2025 17:35 568 36.64
08/29/2025 17:35 603 36.64
08/29/2025 17:29 116 36.74
08/29/2025 17:29 62 36.74
08/29/2025 17:29 90 36.74
08/29/2025 17:29 192 36.74
08/29/2025 17:29 108 36.735
08/29/2025 17:29 81 36.74
08/29/2025 17:29 2 36.74
08/29/2025 17:29 3 36.74
08/29/2025 17:27 272 36.73
08/29/2025 17:27 78 36.74
08/29/2025 17:27 15 36.73
08/29/2025 17:27 10 36.73
08/29/2025 17:27 192 36.73
08/29/2025 17:26 19 36.74
08/29/2025 17:26 25 36.74
08/29/2025 17:26 75 36.75
08/29/2025 17:25 3 36.74
08/29/2025 17:25 15 36.74
08/29/2025 17:24 30 36.74
08/29/2025 17:23 25 36.74
08/29/2025 17:23 2 36.74
08/29/2025 17:23 1 36.74
08/29/2025 17:23 7 36.74
08/29/2025 17:21 356 36.74
08/29/2025 17:21 19 36.74
08/29/2025 17:21 48 36.74
08/29/2025 17:21 13 36.75
08/29/2025 17:21 1382 36.75
08/29/2025 17:21 618 36.75
08/29/2025 17:21 89 36.76
08/29/2025 17:21 135 36.76
08/29/2025 17:21 156 36.76
08/29/2025 17:21 12 36.76
08/29/2025 17:20 36 36.76
08/29/2025 17:20 16 36.76
08/29/2025 17:20 7 36.76
08/29/2025 17:18 2 36.76
08/29/2025 17:17 70 36.76
08/29/2025 17:16 60 36.77
08/29/2025 17:16 255 36.76
08/29/2025 17:14 66 36.75
08/29/2025 17:14 140 36.75
08/29/2025 17:14 226 36.75
08/29/2025 17:14 28 36.76
08/29/2025 17:14 24 36.75
08/29/2025 17:14 86 36.75
08/29/2025 17:14 84 36.75
08/29/2025 17:14 47 36.75
08/29/2025 17:14 151 36.75
08/29/2025 17:14 21 36.76
08/29/2025 17:14 20 36.76
08/29/2025 17:14 141 36.76
08/29/2025 17:14 87 36.76
08/29/2025 17:14 226 36.76
08/29/2025 17:14 5 36.76
08/29/2025 17:13 105 36.76
08/29/2025 17:13 141 36.76
08/29/2025 17:13 15 36.76
08/29/2025 17:13 47 36.76
08/29/2025 17:13 61 36.76
08/29/2025 17:13 165 36.76
08/29/2025 17:13 100 36.76
08/29/2025 17:13 7 36.76
08/29/2025 17:10 1 36.75
08/29/2025 17:10 188 36.75
08/29/2025 17:07 148 36.75
08/29/2025 17:07 16 36.75
08/29/2025 17:06 159 36.76
08/29/2025 17:06 110 36.76
08/29/2025 17:05 226 36.74
08/29/2025 17:04 13 36.74
08/29/2025 17:04 15 36.74
08/29/2025 17:04 9 36.74
08/29/2025 17:04 226 36.74
08/29/2025 17:04 71 36.74
08/29/2025 17:04 149 36.74
08/29/2025 17:04 226 36.74
08/29/2025 17:04 72 36.74
08/29/2025 17:04 147 36.75
08/29/2025 17:04 2 36.75
08/29/2025 17:04 71 36.75
08/29/2025 17:04 79 36.75
08/29/2025 17:04 9 36.75
08/29/2025 17:04 1 36.75
08/29/2025 17:04 15 36.75
08/29/2025 17:04 19 36.75
08/29/2025 17:04 226 36.75
08/29/2025 17:04 7 36.75
08/29/2025 17:04 143 36.75
08/29/2025 17:04 61 36.75
08/29/2025 17:04 314 36.75
08/29/2025 17:04 163 36.75
08/29/2025 17:01 7 36.74
08/29/2025 17:00 17 36.74
08/29/2025 16:59 4 36.74
08/29/2025 16:59 273 36.74
08/29/2025 16:59 31 36.74
08/29/2025 16:59 6 36.74
08/29/2025 16:59 180 36.74
08/29/2025 16:58 226 36.73
08/29/2025 16:58 274 36.73
08/29/2025 16:58 226 36.73
08/29/2025 16:58 5 36.74
08/29/2025 16:58 9 36.74
08/29/2025 16:58 182 36.74
08/29/2025 16:58 146 36.74
08/29/2025 16:58 1000 36.74
08/29/2025 16:58 1000 36.74
08/29/2025 16:57 15 36.75
08/29/2025 16:57 11 36.75
08/29/2025 16:56 8 36.75
08/29/2025 16:56 43 36.75
08/29/2025 16:56 18 36.75
08/29/2025 16:56 13 36.75
08/29/2025 16:56 6 36.75
08/29/2025 16:56 11 36.75
08/29/2025 16:55 50 36.76