Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
28.19
-0.01
(
-0.04% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 28 | 28.19 |
| 12/20/2024 17:35 | 18 | 28.19 |
| 12/20/2024 17:35 | 28 | 28.19 |
| 12/20/2024 17:35 | 18 | 28.19 |
| 12/20/2024 17:35 | 19 | 28.19 |
| 12/20/2024 17:35 | 28 | 28.19 |
| 12/20/2024 17:35 | 19 | 28.19 |
| 12/20/2024 17:35 | 37 | 28.19 |
| 12/20/2024 17:35 | 28 | 28.19 |
| 12/20/2024 17:35 | 46 | 28.19 |
| 12/20/2024 17:35 | 84 | 28.19 |
| 12/20/2024 17:35 | 6 | 28.19 |
| 12/20/2024 17:35 | 3275 | 28.19 |
| 12/20/2024 17:35 | 8048 | 28.19 |
| 12/20/2024 17:35 | 1363 | 28.19 |
| 12/20/2024 17:35 | 4968 | 28.19 |
| 12/20/2024 17:35 | 766 | 28.19 |
| 12/20/2024 17:35 | 688 | 28.19 |
| 12/20/2024 17:35 | 1687 | 28.19 |
| 12/20/2024 17:35 | 3354 | 28.19 |
| 12/20/2024 17:35 | 9018 | 28.19 |
| 12/20/2024 17:35 | 8936 | 28.19 |
| 12/20/2024 17:35 | 8839 | 28.19 |
| 12/20/2024 17:35 | 3414 | 28.19 |
| 12/20/2024 17:35 | 650 | 28.19 |
| 12/20/2024 17:35 | 1 | 28.19 |
| 12/20/2024 17:35 | 176 | 28.19 |
| 12/20/2024 17:35 | 942 | 28.19 |
| 12/20/2024 17:35 | 3430 | 28.19 |
| 12/20/2024 17:35 | 10110 | 28.19 |
| 12/20/2024 17:35 | 1691 | 28.19 |
| 12/20/2024 17:35 | 900 | 28.19 |
| 12/20/2024 17:35 | 357 | 28.19 |
| 12/20/2024 17:35 | 974 | 28.19 |
| 12/20/2024 17:35 | 8080 | 28.19 |
| 12/20/2024 17:35 | 3197 | 28.19 |
| 12/20/2024 17:35 | 1500 | 28.19 |
| 12/20/2024 17:35 | 6078 | 28.19 |
| 12/20/2024 17:35 | 9159 | 28.19 |
| 12/20/2024 17:35 | 9164 | 28.19 |
| 12/20/2024 17:35 | 4848 | 28.19 |
| 12/20/2024 17:35 | 4848 | 28.19 |
| 12/20/2024 17:35 | 4848 | 28.19 |
| 12/20/2024 17:35 | 5478 | 28.19 |
| 12/20/2024 17:35 | 5109 | 28.19 |
| 12/20/2024 17:35 | 1429 | 28.19 |
| 12/20/2024 17:35 | 167 | 28.19 |
| 12/20/2024 17:35 | 2610 | 28.19 |
| 12/20/2024 17:35 | 642 | 28.19 |
| 12/20/2024 17:35 | 1291 | 28.19 |
| 12/20/2024 17:35 | 136 | 28.19 |
| 12/20/2024 17:35 | 9 | 28.19 |
| 12/20/2024 17:35 | 958 | 28.19 |
| 12/20/2024 17:35 | 2050 | 28.19 |
| 12/20/2024 17:35 | 8 | 28.19 |
| 12/20/2024 17:35 | 221 | 28.19 |
| 12/20/2024 17:35 | 412 | 28.19 |
| 12/20/2024 17:35 | 607 | 28.19 |
| 12/20/2024 17:35 | 1824 | 28.19 |
| 12/20/2024 17:35 | 909 | 28.19 |
| 12/20/2024 17:35 | 7735 | 28.19 |
| 12/20/2024 17:35 | 1691 | 28.19 |
| 12/20/2024 17:35 | 2409 | 28.19 |
| 12/20/2024 17:35 | 4968 | 28.19 |
| 12/20/2024 17:35 | 65 | 28.19 |
| 12/20/2024 17:35 | 3614 | 28.19 |
| 12/20/2024 17:35 | 2007 | 28.19 |
| 12/20/2024 17:35 | 2114 | 28.19 |
| 12/20/2024 17:35 | 900 | 28.19 |
| 12/20/2024 17:35 | 13467 | 28.19 |
| 12/20/2024 17:35 | 906 | 28.19 |
| 12/20/2024 17:35 | 421 | 28.19 |
| 12/20/2024 17:35 | 4968 | 28.19 |
| 12/20/2024 17:35 | 8 | 28.19 |
| 12/20/2024 17:35 | 32095 | 28.19 |
| 12/20/2024 17:35 | 1692 | 28.19 |
| 12/20/2024 17:35 | 1484 | 28.19 |
| 12/20/2024 17:35 | 315 | 28.19 |
| 12/20/2024 17:35 | 7208 | 28.19 |
| 12/20/2024 17:35 | 19178 | 28.19 |
| 12/20/2024 17:35 | 1691 | 28.19 |
| 12/20/2024 17:35 | 920 | 28.19 |
| 12/20/2024 17:35 | 42868 | 28.19 |
| 12/20/2024 17:35 | 542 | 28.19 |
| 12/20/2024 17:35 | 45927 | 28.19 |
| 12/20/2024 17:35 | 1691 | 28.19 |
| 12/20/2024 17:35 | 1100 | 28.19 |
| 12/20/2024 17:35 | 8813 | 28.19 |
| 12/20/2024 17:35 | 10149 | 28.19 |
| 12/20/2024 17:35 | 122 | 28.19 |
| 12/20/2024 17:35 | 385 | 28.19 |
| 12/20/2024 17:35 | 416 | 28.19 |
| 12/20/2024 17:35 | 72 | 28.19 |
| 12/20/2024 17:35 | 385 | 28.19 |
| 12/20/2024 17:35 | 337 | 28.19 |
| 12/20/2024 17:35 | 66 | 28.19 |
| 12/20/2024 17:35 | 44 | 28.19 |
| 12/20/2024 17:35 | 58 | 28.19 |
| 12/20/2024 17:35 | 399 | 28.19 |
| 12/20/2024 17:35 | 439 | 28.19 |
| 12/20/2024 17:35 | 30 | 28.19 |
| 12/20/2024 17:35 | 404 | 28.19 |
| 12/20/2024 17:35 | 1984 | 28.19 |
| 12/20/2024 17:35 | 215 | 28.19 |
| 12/20/2024 17:35 | 5 | 28.19 |
| 12/20/2024 17:35 | 11 | 28.19 |
| 12/20/2024 17:35 | 1574 | 28.19 |
| 12/20/2024 17:35 | 36 | 28.19 |
| 12/20/2024 17:35 | 390 | 28.19 |
| 12/20/2024 17:35 | 665 | 28.19 |
| 12/20/2024 17:35 | 5 | 28.19 |
| 12/20/2024 17:35 | 100 | 28.19 |
| 12/20/2024 17:35 | 6433 | 28.19 |
| 12/20/2024 17:35 | 1314 | 28.19 |
| 12/20/2024 17:35 | 2114 | 28.19 |
| 12/20/2024 17:35 | 921 | 28.19 |
| 12/20/2024 17:35 | 1651 | 28.19 |
| 12/20/2024 17:35 | 4259 | 28.19 |
| 12/20/2024 17:35 | 4260 | 28.19 |
| 12/20/2024 17:35 | 6095 | 28.19 |
| 12/20/2024 17:35 | 2809 | 28.19 |
| 12/20/2024 17:35 | 3875 | 28.19 |
| 12/20/2024 17:35 | 195 | 28.19 |
| 12/20/2024 17:35 | 3521 | 28.19 |
| 12/20/2024 17:35 | 16479 | 28.19 |
| 12/20/2024 17:35 | 1779 | 28.19 |
| 12/20/2024 17:35 | 1100 | 28.19 |
| 12/20/2024 17:35 | 1377 | 28.19 |
| 12/20/2024 17:35 | 1691 | 28.19 |
| 12/20/2024 17:35 | 2096 | 28.19 |
| 12/20/2024 17:35 | 11959 | 28.19 |
| 12/20/2024 17:35 | 12439 | 28.19 |
| 12/20/2024 17:35 | 1692 | 28.19 |
| 12/20/2024 17:35 | 1691 | 28.19 |
| 12/20/2024 17:35 | 1000 | 28.19 |
| 12/20/2024 17:35 | 940 | 28.19 |
| 12/20/2024 17:35 | 6237 | 28.19 |
| 12/20/2024 17:35 | 1443 | 28.19 |
| 12/20/2024 17:35 | 3699 | 28.19 |
| 12/20/2024 17:35 | 1691 | 28.19 |
| 12/20/2024 17:35 | 404 | 28.19 |
| 12/20/2024 17:35 | 2114 | 28.19 |
| 12/20/2024 17:35 | 1691 | 28.19 |
| 12/20/2024 17:35 | 1200 | 28.19 |
| 12/20/2024 17:35 | 87 | 28.19 |
| 12/20/2024 17:35 | 19972 | 28.19 |
| 12/20/2024 17:35 | 363 | 28.19 |
| 12/20/2024 17:35 | 32 | 28.19 |
| 12/20/2024 17:35 | 37 | 28.19 |
| 12/20/2024 17:35 | 1 | 28.19 |
| 12/20/2024 17:35 | 18 | 28.19 |
| 12/20/2024 17:35 | 3253 | 28.19 |
| 12/20/2024 17:35 | 701 | 28.19 |
| 12/20/2024 17:35 | 217 | 28.19 |
| 12/20/2024 17:35 | 637 | 28.19 |
| 12/20/2024 17:35 | 95 | 28.19 |
| 12/20/2024 17:35 | 1310 | 28.19 |
| 12/20/2024 17:35 | 11104 | 28.19 |
| 12/20/2024 17:35 | 349 | 28.19 |
| 12/20/2024 17:35 | 4 | 28.19 |
| 12/20/2024 17:35 | 1533 | 28.19 |
| 12/20/2024 17:35 | 171 | 28.19 |
| 12/20/2024 17:35 | 92 | 28.19 |
| 12/20/2024 17:35 | 3816 | 28.19 |
| 12/20/2024 17:35 | 233 | 28.19 |
| 12/20/2024 17:35 | 33270 | 28.19 |
| 12/20/2024 17:35 | 1692 | 28.19 |
| 12/20/2024 17:35 | 3117 | 28.19 |
| 12/20/2024 17:35 | 12384 | 28.19 |
| 12/20/2024 17:35 | 1691 | 28.19 |
| 12/20/2024 17:35 | 2114 | 28.19 |
| 12/20/2024 17:35 | 1691 | 28.19 |
| 12/20/2024 17:35 | 1346 | 28.19 |
| 12/20/2024 17:35 | 4 | 28.19 |
| 12/20/2024 17:35 | 1078 | 28.19 |
| 12/20/2024 17:35 | 514 | 28.19 |
| 12/20/2024 17:35 | 1283 | 28.19 |
| 12/20/2024 17:35 | 10 | 28.19 |
| 12/20/2024 17:35 | 3101 | 28.19 |
| 12/20/2024 17:35 | 466 | 28.19 |
| 12/20/2024 17:35 | 770 | 28.19 |
| 12/20/2024 17:35 | 436 | 28.19 |
| 12/20/2024 17:35 | 5331 | 28.19 |
| 12/20/2024 17:35 | 122 | 28.19 |
| 12/20/2024 17:35 | 1576 | 28.19 |
| 12/20/2024 17:35 | 1691 | 28.19 |
| 12/20/2024 17:35 | 211 | 28.19 |
| 12/20/2024 17:35 | 211 | 28.19 |
| 12/20/2024 17:35 | 211 | 28.19 |
| 12/20/2024 17:35 | 211 | 28.19 |
| 12/20/2024 17:35 | 1692 | 28.19 |
| 12/20/2024 17:35 | 659 | 28.19 |
| 12/20/2024 17:35 | 211 | 28.19 |
| 12/20/2024 17:35 | 211 | 28.19 |
| 12/20/2024 17:35 | 6166 | 28.19 |
| 12/20/2024 17:35 | 81 | 28.19 |
| 12/20/2024 17:35 | 5749 | 28.19 |
| 12/20/2024 17:35 | 973 | 28.19 |
| 12/20/2024 17:35 | 785 | 28.19 |
| 12/20/2024 17:35 | 11097 | 28.19 |
| 12/20/2024 17:35 | 130 | 28.19 |
| 12/20/2024 17:35 | 5 | 28.19 |
| 12/20/2024 17:35 | 14816 | 28.19 |
| 12/20/2024 17:35 | 107 | 28.19 |
| 12/20/2024 17:35 | 774 | 28.19 |
| 12/20/2024 17:35 | 2158 | 28.19 |
| 12/20/2024 17:35 | 722 | 28.19 |
| 12/20/2024 17:35 | 1113 | 28.19 |
| 12/20/2024 17:35 | 33887 | 28.19 |
| 12/20/2024 17:35 | 1760 | 28.19 |
| 12/20/2024 17:35 | 20 | 28.19 |
| 12/20/2024 17:35 | 46545 | 28.19 |
| 12/20/2024 17:35 | 27240 | 28.19 |
| 12/20/2024 17:35 | 6131 | 28.19 |
| 12/20/2024 17:35 | 20 | 28.19 |
| 12/20/2024 17:35 | 1685 | 28.19 |
| 12/20/2024 17:35 | 246 | 28.19 |
| 12/20/2024 17:35 | 12092 | 28.19 |
| 12/20/2024 17:35 | 98 | 28.19 |
| 12/20/2024 17:35 | 677 | 28.19 |
| 12/20/2024 17:35 | 9046 | 28.19 |
| 12/20/2024 17:35 | 8651 | 28.19 |
| 12/20/2024 17:35 | 240 | 28.19 |
| 12/20/2024 17:35 | 5333 | 28.19 |
| 12/20/2024 17:35 | 1257 | 28.19 |
| 12/20/2024 17:35 | 236 | 28.19 |
| 12/20/2024 17:35 | 69360 | 28.19 |
| 12/20/2024 17:35 | 3063 | 28.19 |
| 12/20/2024 17:35 | 110 | 28.19 |
| 12/20/2024 17:35 | 1021 | 28.19 |
| 12/20/2024 17:35 | 96 | 28.19 |
| 12/20/2024 17:35 | 420 | 28.19 |
| 12/20/2024 17:35 | 1290 | 28.19 |
| 12/20/2024 17:35 | 58 | 28.19 |
| 12/20/2024 17:35 | 25 | 28.19 |
| 12/20/2024 17:35 | 561 | 28.19 |
| 12/20/2024 17:35 | 4212 | 28.19 |
| 12/20/2024 17:35 | 185938 | 28.19 |
| 12/20/2024 17:35 | 53 | 28.19 |
| 12/20/2024 17:35 | 52 | 28.19 |
| 12/20/2024 17:35 | 156 | 28.19 |
| 12/20/2024 17:35 | 548 | 28.19 |
| 12/20/2024 17:35 | 17107 | 28.19 |
| 12/20/2024 17:35 | 3447 | 28.19 |
| 12/20/2024 17:35 | 1553 | 28.19 |
| 12/20/2024 17:35 | 11 | 28.19 |
| 12/20/2024 17:35 | 1206 | 28.19 |
| 12/20/2024 17:35 | 425 | 28.19 |
| 12/20/2024 17:35 | 1819 | 28.19 |
| 12/20/2024 17:35 | 1810 | 28.19 |
| 12/20/2024 17:35 | 139 | 28.19 |
| 12/20/2024 17:35 | 59 | 28.19 |
| 12/20/2024 17:35 | 317 | 28.19 |
| 12/20/2024 17:35 | 15 | 28.19 |
| 12/20/2024 17:35 | 1920 | 28.19 |
| 12/20/2024 17:35 | 1 | 28.19 |
| 12/20/2024 17:35 | 1812 | 28.19 |
| 12/20/2024 17:35 | 1060 | 28.19 |
| 12/20/2024 17:35 | 2236 | 28.19 |
| 12/20/2024 17:35 | 3378 | 28.19 |
| 12/20/2024 17:35 | 127 | 28.19 |
| 12/20/2024 17:35 | 7871 | 28.19 |
| 12/20/2024 17:35 | 1265 | 28.19 |
| 12/20/2024 17:35 | 70 | 28.19 |
| 12/20/2024 17:35 | 26 | 28.19 |
| 12/20/2024 17:35 | 767 | 28.19 |
| 12/20/2024 17:35 | 772 | 28.19 |
| 12/20/2024 17:35 | 424 | 28.19 |
| 12/20/2024 17:35 | 18711 | 28.19 |
| 12/20/2024 17:35 | 6987 | 28.19 |
| 12/20/2024 17:35 | 236 | 28.19 |
| 12/20/2024 17:35 | 1677 | 28.19 |
| 12/20/2024 17:35 | 384 | 28.19 |
| 12/20/2024 17:35 | 100144 | 28.19 |
| 12/20/2024 17:35 | 3766 | 28.19 |
| 12/20/2024 17:35 | 168 | 28.19 |
| 12/20/2024 17:35 | 24883 | 28.19 |
| 12/20/2024 17:35 | 8595 | 28.19 |
| 12/20/2024 17:35 | 225 | 28.19 |
| 12/20/2024 17:35 | 47540 | 28.19 |
| 12/20/2024 17:35 | 110 | 28.19 |
| 12/20/2024 17:35 | 3541 | 28.19 |
| 12/20/2024 17:35 | 3313 | 28.19 |
| 12/20/2024 17:35 | 2036 | 28.19 |
| 12/20/2024 17:35 | 5679 | 28.19 |
| 12/20/2024 17:35 | 185170 | 28.19 |
| 12/20/2024 17:35 | 767 | 28.19 |
| 12/20/2024 17:35 | 13427 | 28.19 |
| 12/20/2024 17:35 | 17896 | 28.19 |
| 12/20/2024 17:35 | 57 | 28.19 |
| 12/20/2024 17:35 | 4813 | 28.19 |
| 12/20/2024 17:35 | 932 | 28.19 |
| 12/20/2024 17:35 | 237 | 28.19 |
| 12/20/2024 17:35 | 495 | 28.19 |
| 12/20/2024 17:35 | 76325 | 28.19 |
| 12/20/2024 17:35 | 999 | 28.19 |
| 12/20/2024 17:35 | 1490 | 28.19 |
| 12/20/2024 17:35 | 796 | 28.19 |
| 12/20/2024 17:35 | 1479 | 28.19 |
| 12/20/2024 17:35 | 1480 | 28.19 |
| 12/20/2024 17:35 | 4440 | 28.19 |
| 12/20/2024 17:35 | 45 | 28.19 |
| 12/20/2024 17:35 | 1778 | 28.19 |
| 12/20/2024 17:35 | 718 | 28.19 |
| 12/20/2024 17:35 | 883 | 28.19 |
| 12/20/2024 17:35 | 964 | 28.19 |
| 12/20/2024 17:35 | 3073 | 28.19 |
| 12/20/2024 17:35 | 723 | 28.19 |
| 12/20/2024 17:35 | 719 | 28.19 |
| 12/20/2024 17:35 | 237 | 28.19 |
| 12/20/2024 17:35 | 495 | 28.19 |
| 12/20/2024 17:35 | 932 | 28.19 |
| 12/20/2024 17:35 | 9905 | 28.19 |
| 12/20/2024 17:35 | 20 | 28.19 |
| 12/20/2024 17:35 | 79 | 28.19 |
| 12/20/2024 17:35 | 565 | 28.19 |
| 12/20/2024 17:35 | 3553 | 28.19 |
| 12/20/2024 17:35 | 10341 | 28.19 |
| 12/20/2024 17:35 | 1060 | 28.19 |
| 12/20/2024 17:35 | 460 | 28.19 |
| 12/20/2024 17:35 | 37628 | 28.19 |
| 12/20/2024 17:35 | 45 | 28.19 |
| 12/20/2024 17:35 | 100 | 28.19 |
| 12/20/2024 17:35 | 127 | 28.19 |
| 12/20/2024 17:35 | 239 | 28.19 |
| 12/20/2024 17:35 | 993 | 28.19 |
| 12/20/2024 17:35 | 992 | 28.19 |
| 12/20/2024 17:35 | 1280 | 28.19 |
| 12/20/2024 17:35 | 1280 | 28.19 |
| 12/20/2024 17:35 | 992 | 28.19 |
| 12/20/2024 17:35 | 993 | 28.19 |
| 12/20/2024 17:35 | 992 | 28.19 |
| 12/20/2024 17:35 | 755 | 28.19 |
| 12/20/2024 17:35 | 2970 | 28.19 |
| 12/20/2024 17:35 | 34 | 28.19 |
| 12/20/2024 17:35 | 258 | 28.19 |
| 12/20/2024 17:35 | 16117 | 28.19 |
| 12/20/2024 17:35 | 10350 | 28.19 |
| 12/20/2024 17:35 | 1560 | 28.19 |
| 12/20/2024 17:35 | 445 | 28.19 |
| 12/20/2024 17:35 | 2262 | 28.19 |
| 12/20/2024 17:35 | 203 | 28.19 |
| 12/20/2024 17:35 | 1024 | 28.19 |
| 12/20/2024 17:35 | 79 | 28.19 |
| 12/20/2024 17:35 | 50 | 28.19 |
| 12/20/2024 17:35 | 79 | 28.19 |
| 12/20/2024 17:35 | 325 | 28.19 |
| 12/20/2024 17:35 | 44 | 28.19 |
| 12/20/2024 17:35 | 1156 | 28.19 |
| 12/20/2024 17:35 | 3941 | 28.19 |
| 12/20/2024 17:35 | 3941 | 28.19 |
| 12/20/2024 17:35 | 3941 | 28.19 |
| 12/20/2024 17:35 | 34 | 28.19 |
| 12/20/2024 17:35 | 97376 | 28.19 |
| 12/20/2024 17:35 | 3372 | 28.19 |
| 12/20/2024 17:35 | 6802 | 28.19 |
| 12/20/2024 17:35 | 477 | 28.19 |
| 12/20/2024 17:35 | 5205 | 28.19 |
| 12/20/2024 17:35 | 15893 | 28.19 |
| 12/20/2024 17:35 | 5901 | 28.19 |
| 12/20/2024 17:35 | 1915 | 28.19 |
| 12/20/2024 17:35 | 685 | 28.19 |
| 12/20/2024 17:35 | 23754 | 28.19 |
| 12/20/2024 17:35 | 4703 | 28.19 |
| 12/20/2024 17:35 | 10350 | 28.19 |
| 12/20/2024 17:35 | 58877 | 28.19 |
| 12/20/2024 17:35 | 2 | 28.19 |
| 12/20/2024 17:35 | 1 | 28.19 |
| 12/20/2024 17:35 | 253 | 28.19 |
| 12/20/2024 17:35 | 77 | 28.19 |
| 12/20/2024 17:35 | 258 | 28.19 |
| 12/20/2024 17:35 | 48 | 28.19 |
| 12/20/2024 17:35 | 173 | 28.19 |
| 12/20/2024 17:35 | 2 | 28.19 |
| 12/20/2024 17:35 | 12 | 28.19 |
| 12/20/2024 17:35 | 1836 | 28.19 |
| 12/20/2024 17:35 | 5434 | 28.19 |
| 12/20/2024 17:35 | 50 | 28.19 |
| 12/20/2024 17:35 | 79 | 28.19 |
| 12/20/2024 17:35 | 325 | 28.19 |
| 12/20/2024 17:35 | 1153 | 28.19 |
| 12/20/2024 17:35 | 934 | 28.19 |
| 12/20/2024 17:35 | 3 | 28.19 |
| 12/20/2024 17:35 | 1049 | 28.19 |
| 12/20/2024 17:35 | 5 | 28.19 |
| 12/20/2024 17:35 | 12 | 28.19 |
| 12/20/2024 17:35 | 780 | 28.19 |
| 12/20/2024 17:35 | 1075 | 28.19 |
| 12/20/2024 17:35 | 2 | 28.19 |
| 12/20/2024 17:35 | 919 | 28.19 |
| 12/20/2024 17:35 | 103 | 28.19 |
| 12/20/2024 17:35 | 46 | 28.19 |
| 12/20/2024 17:35 | 56 | 28.19 |
| 12/20/2024 17:35 | 5635 | 28.19 |
| 12/20/2024 17:35 | 261 | 28.19 |
| 12/20/2024 17:35 | 1054 | 28.19 |
| 12/20/2024 17:35 | 16 | 28.19 |
| 12/20/2024 17:35 | 1719 | 28.19 |
| 12/20/2024 17:35 | 177 | 28.19 |
| 12/20/2024 17:35 | 1347 | 28.19 |
| 12/20/2024 17:35 | 25 | 28.19 |
| 12/20/2024 17:35 | 787 | 28.19 |
| 12/20/2024 17:35 | 7 | 28.19 |
| 12/20/2024 17:35 | 91 | 28.19 |
| 12/20/2024 17:35 | 254 | 28.19 |
| 12/20/2024 17:35 | 494 | 28.19 |
| 12/20/2024 17:35 | 337 | 28.19 |
| 12/20/2024 17:35 | 587 | 28.19 |
| 12/20/2024 17:35 | 3628 | 28.19 |
| 12/20/2024 17:35 | 130 | 28.19 |
| 12/20/2024 17:35 | 792 | 28.19 |
| 12/20/2024 17:35 | 1017 | 28.19 |
| 12/20/2024 17:35 | 300 | 28.19 |
| 12/20/2024 17:35 | 268 | 28.19 |
| 12/20/2024 17:35 | 808 | 28.19 |
| 12/20/2024 17:35 | 67 | 28.19 |
| 12/20/2024 17:35 | 904 | 28.19 |
| 12/20/2024 17:35 | 17 | 28.19 |
| 12/20/2024 17:35 | 151 | 28.19 |
| 12/20/2024 17:35 | 64 | 28.19 |
| 12/20/2024 17:35 | 285 | 28.19 |
| 12/20/2024 17:35 | 499 | 28.19 |
| 12/20/2024 17:35 | 1001 | 28.19 |
| 12/20/2024 17:35 | 24 | 28.19 |
| 12/20/2024 17:35 | 10 | 28.19 |
| 12/20/2024 17:35 | 161 | 28.19 |
| 12/20/2024 17:35 | 4 | 28.19 |
| 12/20/2024 17:35 | 341 | 28.19 |
| 12/20/2024 17:35 | 72 | 28.19 |
| 12/20/2024 17:35 | 753 | 28.19 |
| 12/20/2024 17:35 | 87 | 28.19 |
| 12/20/2024 17:35 | 391 | 28.19 |
| 12/20/2024 17:35 | 3 | 28.19 |
| 12/20/2024 17:35 | 2732 | 28.19 |
| 12/20/2024 17:35 | 22628 | 28.19 |
| 12/20/2024 17:35 | 1040 | 28.19 |
| 12/20/2024 17:35 | 666 | 28.19 |
| 12/20/2024 17:35 | 125 | 28.19 |
| 12/20/2024 17:35 | 535 | 28.19 |
| 12/20/2024 17:35 | 11259 | 28.19 |
| 12/20/2024 17:35 | 1595 | 28.19 |
| 12/20/2024 17:35 | 5954 | 28.19 |
| 12/20/2024 17:35 | 5807 | 28.19 |
| 12/20/2024 17:35 | 488 | 28.19 |
| 12/20/2024 17:35 | 218 | 28.19 |
| 12/20/2024 17:35 | 2007 | 28.19 |
| 12/20/2024 17:35 | 1612 | 28.19 |
| 12/20/2024 17:35 | 458 | 28.19 |
| 12/20/2024 17:35 | 2 | 28.19 |
| 12/20/2024 17:35 | 1050 | 28.19 |
| 12/20/2024 17:35 | 73 | 28.19 |
| 12/20/2024 17:35 | 67 | 28.19 |
| 12/20/2024 17:35 | 176 | 28.19 |
| 12/20/2024 17:35 | 2922 | 28.19 |
| 12/20/2024 17:35 | 341 | 28.19 |
| 12/20/2024 17:35 | 15321 | 28.19 |
| 12/20/2024 17:35 | 367 | 28.19 |
| 12/20/2024 17:35 | 24 | 28.19 |
| 12/20/2024 17:35 | 50 | 28.19 |
| 12/20/2024 17:35 | 540 | 28.19 |
| 12/20/2024 17:35 | 33 | 28.19 |
| 12/20/2024 17:35 | 58 | 28.19 |
| 12/20/2024 17:35 | 82 | 28.19 |
| 12/20/2024 17:35 | 35 | 28.19 |
| 12/20/2024 17:35 | 30 | 28.19 |
| 12/20/2024 17:35 | 9260 | 28.19 |
| 12/20/2024 17:35 | 4100 | 28.19 |
| 12/20/2024 17:35 | 14121 | 28.19 |
| 12/20/2024 17:35 | 6665 | 28.19 |
| 12/20/2024 17:35 | 8 | 28.19 |
| 12/20/2024 17:29 | 25 | 28.20 |
| 12/20/2024 17:28 | 344 | 28.20 |
| 12/20/2024 17:28 | 35 | 28.20 |
| 12/20/2024 17:28 | 180 | 28.20 |
| 12/20/2024 17:28 | 81 | 28.20 |
| 12/20/2024 17:28 | 73 | 28.20 |
| 12/20/2024 17:28 | 50 | 28.20 |
| 12/20/2024 17:28 | 39 | 28.19 |
| 12/20/2024 17:28 | 20 | 28.19 |
| 12/20/2024 17:28 | 183 | 28.19 |
| 12/20/2024 17:28 | 405 | 28.19 |
| 12/20/2024 17:28 | 177 | 28.19 |
| 12/20/2024 17:28 | 210 | 28.18 |
| 12/20/2024 17:28 | 790 | 28.18 |
| 12/20/2024 17:28 | 210 | 28.18 |
| 12/20/2024 17:28 | 456 | 28.18 |
| 12/20/2024 17:28 | 544 | 28.18 |
| 12/20/2024 17:28 | 456 | 28.18 |
| 12/20/2024 17:28 | 87 | 28.18 |
| 12/20/2024 17:28 | 1 | 28.18 |
| 12/20/2024 17:28 | 124 | 28.18 |
| 12/20/2024 17:28 | 876 | 28.18 |
| 12/20/2024 17:28 | 93 | 28.18 |
| 12/20/2024 17:28 | 85 | 28.18 |
| 12/20/2024 17:28 | 73 | 28.18 |
| 12/20/2024 17:28 | 189 | 28.18 |
| 12/20/2024 17:28 | 181 | 28.18 |
| 12/20/2024 17:27 | 178 | 28.18 |
| 12/20/2024 17:27 | 38 | 28.18 |
| 12/20/2024 17:26 | 180 | 28.18 |
| 12/20/2024 17:26 | 202 | 28.18 |
| 12/20/2024 17:26 | 35 | 28.18 |
| 12/20/2024 17:26 | 323 | 28.18 |
| 12/20/2024 17:26 | 71 | 28.18 |
| 12/20/2024 17:26 | 83 | 28.18 |
| 12/20/2024 17:26 | 35 | 28.17 |
| 12/20/2024 17:26 | 85 | 28.17 |
| 12/20/2024 17:26 | 87 | 28.17 |
| 12/20/2024 17:26 | 405 | 28.17 |
| 12/20/2024 17:26 | 81 | 28.17 |
| 12/20/2024 17:26 | 73 | 28.17 |
| 12/20/2024 17:25 | 180 | 28.17 |
| 12/20/2024 17:25 | 405 | 28.17 |
| 12/20/2024 17:25 | 216 | 28.17 |
| 12/20/2024 17:25 | 360 | 28.16 |
| 12/20/2024 17:25 | 180 | 28.16 |
| 12/20/2024 17:25 | 181 | 28.15 |
| 12/20/2024 17:25 | 320 | 28.15 |
| 12/20/2024 17:25 | 180 | 28.15 |
| 12/20/2024 17:25 | 405 | 28.15 |
| 12/20/2024 17:25 | 34 | 28.16 |
| 12/20/2024 17:25 | 17 | 28.16 |
| 12/20/2024 17:25 | 17 | 28.16 |
| 12/20/2024 17:25 | 17 | 28.16 |
| 12/20/2024 17:25 | 17 | 28.16 |
| 12/20/2024 17:25 | 295 | 28.16 |
| 12/20/2024 17:25 | 17 | 28.16 |
| 12/20/2024 17:25 | 17 | 28.16 |
| 12/20/2024 17:25 | 311 | 28.16 |
| 12/20/2024 17:25 | 78 | 28.16 |
| 12/20/2024 17:25 | 84 | 28.16 |
| 12/20/2024 17:23 | 79 | 28.16 |
| 12/20/2024 17:23 | 79 | 28.16 |
| 12/20/2024 17:23 | 299 | 28.16 |
| 12/20/2024 17:23 | 163 | 28.15 |
| 12/20/2024 17:23 | 174 | 28.15 |
| 12/20/2024 17:21 | 171 | 28.16 |
| 12/20/2024 17:21 | 57 | 28.17 |
| 12/20/2024 17:21 | 193 | 28.17 |
| 12/20/2024 17:21 | 401 | 28.17 |
| 12/20/2024 17:21 | 560 | 28.17 |
| 12/20/2024 17:21 | 206 | 28.17 |
| 12/20/2024 17:21 | 35 | 28.17 |
| 12/20/2024 17:20 | 165 | 28.18 |
| 12/20/2024 17:20 | 87 | 28.18 |
| 12/20/2024 17:20 | 84 | 28.18 |
| 12/20/2024 17:20 | 187 | 28.18 |
| 12/20/2024 17:20 | 165 | 28.18 |
| 12/20/2024 17:20 | 323 | 28.18 |
| 12/20/2024 17:20 | 72 | 28.18 |
| 12/20/2024 17:20 | 83 | 28.18 |
| 12/20/2024 17:20 | 72 | 28.18 |
| 12/20/2024 17:20 | 75 | 28.18 |
| 12/20/2024 17:20 | 10 | 28.19 |
| 12/20/2024 17:20 | 17 | 28.19 |
| 12/20/2024 17:20 | 17 | 28.19 |
| 12/20/2024 17:20 | 17 | 28.19 |
| 12/20/2024 17:20 | 17 | 28.19 |
| 12/20/2024 17:20 | 17 | 28.19 |
| 12/20/2024 17:20 | 163 | 28.19 |
| 12/20/2024 17:20 | 75 | 28.19 |
| 12/20/2024 17:20 | 80 | 28.19 |
| 12/20/2024 17:20 | 167 | 28.19 |
| 12/20/2024 17:20 | 323 | 28.19 |
| 12/20/2024 17:19 | 20 | 28.18 |
| 12/20/2024 17:19 | 213 | 28.18 |
| 12/20/2024 17:19 | 17 | 28.18 |
| 12/20/2024 17:19 | 239 | 28.18 |
| 12/20/2024 17:19 | 323 | 28.18 |
| 12/20/2024 17:19 | 204 | 28.18 |
| 12/20/2024 17:19 | 170 | 28.18 |
| 12/20/2024 17:19 | 69 | 28.19 |
| 12/20/2024 17:19 | 150 | 28.19 |
| 12/20/2024 17:19 | 323 | 28.19 |
| 12/20/2024 17:19 | 34 | 28.19 |
| 12/20/2024 17:19 | 122 | 28.19 |
| 12/20/2024 17:19 | 85 | 28.19 |
| 12/20/2024 17:19 | 84 | 28.19 |
| 12/20/2024 17:19 | 19 | 28.19 |
| 12/20/2024 17:16 | 239 | 28.19 |
| 12/20/2024 17:16 | 323 | 28.19 |
| 12/20/2024 17:16 | 199 | 28.19 |
| 12/20/2024 17:16 | 68 | 28.19 |
| 12/20/2024 17:16 | 80 | 28.19 |
| 12/20/2024 17:16 | 323 | 28.19 |
| 12/20/2024 17:16 | 45 | 28.19 |
| 12/20/2024 17:16 | 119 | 28.18 |
| 12/20/2024 17:16 | 51 | 28.18 |
| 12/20/2024 17:16 | 86 | 28.18 |
| 12/20/2024 17:16 | 17 | 28.18 |
| 12/20/2024 17:16 | 17 | 28.18 |
| 12/20/2024 17:16 | 17 | 28.18 |
| 12/20/2024 17:16 | 17 | 28.18 |
| 12/20/2024 17:16 | 17 | 28.18 |
| 12/20/2024 17:16 | 17 | 28.18 |
| 12/20/2024 17:16 | 168 | 28.18 |
| 12/20/2024 17:16 | 220 | 28.18 |
| 12/20/2024 17:16 | 227 | 28.18 |
| 12/20/2024 17:16 | 74 | 28.18 |
| 12/20/2024 17:16 | 323 | 28.18 |
| 12/20/2024 17:14 | 15 | 28.17 |
| 12/20/2024 17:11 | 231 | 28.16 |
| 12/20/2024 17:11 | 323 | 28.16 |
| 12/20/2024 17:11 | 244 | 28.16 |
| 12/20/2024 17:11 | 323 | 28.16 |
| 12/20/2024 17:11 | 95 | 28.16 |
| 12/20/2024 17:11 | 151 | 28.16 |
| 12/20/2024 17:11 | 96 | 28.16 |
| 12/20/2024 17:11 | 177 | 28.16 |
| 12/20/2024 17:11 | 110 | 28.16 |
| 12/20/2024 17:10 | 6 | 28.15 |
| 12/20/2024 17:10 | 71 | 28.16 |
| 12/20/2024 17:10 | 80 | 28.16 |
| 12/20/2024 17:10 | 179 | 28.16 |
| 12/20/2024 17:10 | 12 | 28.16 |
| 12/20/2024 17:10 | 232 | 28.16 |
| 12/20/2024 17:10 | 141 | 28.16 |
| 12/20/2024 17:10 | 182 | 28.16 |
| 12/20/2024 17:10 | 215 | 28.16 |
| 12/20/2024 17:10 | 172 | 28.16 |
| 12/20/2024 17:10 | 80 | 28.16 |
| 12/20/2024 17:10 | 83 | 28.16 |
| 12/20/2024 17:10 | 323 | 28.16 |
| 12/20/2024 17:10 | 107 | 28.17 |
| 12/20/2024 17:10 | 30 | 28.17 |
| 12/20/2024 17:10 | 6 | 28.17 |
| 12/20/2024 17:10 | 323 | 28.17 |
| 12/20/2024 17:10 | 31 | 28.17 |
| 12/20/2024 17:10 | 75 | 28.17 |
| 12/20/2024 17:09 | 109 | 28.17 |
| 12/20/2024 17:09 | 183 | 28.17 |
| 12/20/2024 17:09 | 20 | 28.17 |
| 12/20/2024 17:09 | 182 | 28.17 |
| 12/20/2024 17:09 | 221 | 28.17 |
| 12/20/2024 17:08 | 183 | 28.16 |
| 12/20/2024 17:08 | 71 | 28.16 |
| 12/20/2024 17:08 | 20 | 28.16 |
| 12/20/2024 17:08 | 182 | 28.16 |
| 12/20/2024 17:08 | 323 | 28.16 |
| 12/20/2024 17:08 | 214 | 28.16 |
| 12/20/2024 17:08 | 277 | 28.16 |
| 12/20/2024 17:08 | 107 | 28.15 |
| 12/20/2024 17:08 | 467 | 28.15 |
| 12/20/2024 17:08 | 323 | 28.15 |
| 12/20/2024 17:07 | 169 | 28.15 |
| 12/20/2024 17:06 | 76 | 28.16 |
| 12/20/2024 17:06 | 85 | 28.16 |
| 12/20/2024 17:06 | 308 | 28.16 |
| 12/20/2024 17:06 | 168 | 28.16 |
| 12/20/2024 17:06 | 18 | 28.16 |
| 12/20/2024 17:06 | 85 | 28.16 |
| 12/20/2024 17:06 | 10 | 28.17 |
| 12/20/2024 17:02 | 177 | 28.15 |
| 12/20/2024 17:01 | 259 | 28.14 |
| 12/20/2024 17:01 | 172 | 28.13 |
| 12/20/2024 17:01 | 20 | 28.13 |
| 12/20/2024 17:01 | 220 | 28.13 |
| 12/20/2024 17:01 | 88 | 28.13 |
| 12/20/2024 17:01 | 19 | 28.13 |
| 12/20/2024 17:01 | 17 | 28.13 |
| 12/20/2024 17:01 | 17 | 28.13 |
| 12/20/2024 17:01 | 71 | 28.13 |
| 12/20/2024 17:01 | 17 | 28.13 |
| 12/20/2024 17:01 | 17 | 28.13 |
| 12/20/2024 17:01 | 17 | 28.13 |
| 12/20/2024 17:01 | 17 | 28.13 |
| 12/20/2024 17:01 | 17 | 28.13 |
| 12/20/2024 17:01 | 17 | 28.13 |
| 12/20/2024 17:01 | 17 | 28.13 |
| 12/20/2024 17:01 | 73 | 28.13 |
| 12/20/2024 17:01 | 110 | 28.13 |
| 12/20/2024 17:01 | 209 | 28.13 |
| 12/20/2024 17:01 | 181 | 28.13 |
| 12/20/2024 17:01 | 233 | 28.12 |
| 12/20/2024 17:01 | 13 | 28.12 |
| 12/20/2024 17:01 | 84 | 28.12 |
| 12/20/2024 17:01 | 23 | 28.12 |
| 12/20/2024 17:01 | 50 | 28.12 |
| 12/20/2024 17:01 | 32 | 28.12 |
| 12/20/2024 17:00 | 94 | 28.12 |
| 12/20/2024 17:00 | 4 | 28.12 |
| 12/20/2024 17:00 | 6 | 28.12 |
| 12/20/2024 17:00 | 6 | 28.12 |
| 12/20/2024 17:00 | 32 | 28.12 |
| 12/20/2024 17:00 | 261 | 28.12 |
| 12/20/2024 16:59 | 50 | 28.12 |
| 12/20/2024 16:58 | 68 | 28.12 |
| 12/20/2024 16:58 | 59 | 28.12 |
| 12/20/2024 16:58 | 87 | 28.12 |
| 12/20/2024 16:58 | 77 | 28.12 |
| 12/20/2024 16:58 | 20 | 28.13 |
| 12/20/2024 16:58 | 323 | 28.13 |
| 12/20/2024 16:58 | 78 | 28.13 |
| 12/20/2024 16:58 | 76 | 28.13 |
| 12/20/2024 16:58 | 175 | 28.13 |
| 12/20/2024 16:58 | 78 | 28.12 |
| 12/20/2024 16:58 | 67 | 28.12 |
| 12/20/2024 16:58 | 267 | 28.13 |
| 12/20/2024 16:58 | 323 | 28.13 |
| 12/20/2024 16:57 | 17 | 28.12 |
| 12/20/2024 16:57 | 82 | 28.12 |
| 12/20/2024 16:57 | 60 | 28.13 |
| 12/20/2024 16:57 | 20 | 28.13 |
| 12/20/2024 16:57 | 183 | 28.13 |
| 12/20/2024 16:57 | 323 | 28.13 |
| 12/20/2024 16:57 | 71 | 28.13 |
| 12/20/2024 16:56 | 199 | 28.12 |
| 12/20/2024 16:56 | 162 | 28.13 |
| 12/20/2024 16:56 | 20 | 28.13 |
| 12/20/2024 16:56 | 323 | 28.13 |
| 12/20/2024 16:56 | 197 | 28.13 |
| 12/20/2024 16:56 | 75 | 28.13 |
| 12/20/2024 16:56 | 139 | 28.13 |
| 12/20/2024 16:56 | 203 | 28.13 |
| 12/20/2024 16:56 | 193 | 28.13 |
| 12/20/2024 16:56 | 20 | 28.13 |
| 12/20/2024 16:56 | 16 | 28.13 |
| 12/20/2024 16:56 | 61 | 28.13 |
| 12/20/2024 16:56 | 13 | 28.13 |
| 12/20/2024 16:56 | 183 | 28.13 |
| 12/20/2024 16:56 | 200 | 28.13 |
| 12/20/2024 16:56 | 555 | 28.13 |
| 12/20/2024 16:56 | 323 | 28.13 |
| 12/20/2024 16:56 | 106 | 28.14 |
| 12/20/2024 16:56 | 10 | 28.14 |
| 12/20/2024 16:56 | 46 | 28.14 |
| 12/20/2024 16:56 | 78 | 28.14 |
| 12/20/2024 16:56 | 81 | 28.14 |
| 12/20/2024 16:56 | 166 | 28.14 |