Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 15:44 | 57 | 50.38 |
| 06/25/2026 15:44 | 640 | 50.40 |
| 06/25/2026 15:43 | 856 | 50.40 |
| 06/25/2026 15:43 | 707 | 50.40 |
| 06/25/2026 15:43 | 364 | 50.40 |
| 06/25/2026 15:43 | 37 | 50.40 |
| 06/25/2026 15:43 | 38 | 50.40 |
| 06/25/2026 15:43 | 113 | 50.40 |
| 06/25/2026 15:43 | 690 | 50.40 |
| 06/25/2026 15:43 | 164 | 50.40 |
| 06/25/2026 15:43 | 12 | 50.40 |
| 06/25/2026 15:43 | 215 | 50.40 |
| 06/25/2026 15:43 | 8 | 50.40 |
| 06/25/2026 15:43 | 2460 | 50.40 |
| 06/25/2026 15:43 | 366 | 50.40 |
| 06/25/2026 15:43 | 19 | 50.42 |
| 06/25/2026 15:42 | 94 | 50.42 |
| 06/25/2026 15:42 | 105 | 50.42 |
| 06/25/2026 15:41 | 189 | 50.42 |
| 06/25/2026 15:41 | 100 | 50.42 |
| 06/25/2026 15:41 | 103 | 50.42 |
| 06/25/2026 15:40 | 50 | 50.40 |
| 06/25/2026 15:40 | 59 | 50.40 |
| 06/25/2026 15:40 | 9 | 50.40 |
| 06/25/2026 15:40 | 10 | 50.40 |
| 06/25/2026 15:40 | 128 | 50.38 |
| 06/25/2026 15:40 | 258 | 50.38 |
| 06/25/2026 15:40 | 366 | 50.38 |
| 06/25/2026 15:40 | 100 | 50.38 |
| 06/25/2026 15:40 | 147 | 50.38 |
| 06/25/2026 15:40 | 111 | 50.38 |
| 06/25/2026 15:40 | 48 | 50.38 |
| 06/25/2026 15:40 | 83 | 50.38 |
| 06/25/2026 15:40 | 258 | 50.38 |
| 06/25/2026 15:39 | 117 | 50.36 |
| 06/25/2026 15:39 | 366 | 50.36 |
| 06/25/2026 15:39 | 366 | 50.36 |
| 06/25/2026 15:39 | 131 | 50.36 |
| 06/25/2026 15:39 | 144 | 50.36 |
| 06/25/2026 15:39 | 252 | 50.36 |
| 06/25/2026 15:39 | 131 | 50.36 |
| 06/25/2026 15:39 | 366 | 50.36 |
| 06/25/2026 15:39 | 131 | 50.38 |
| 06/25/2026 15:39 | 366 | 50.38 |
| 06/25/2026 15:39 | 144 | 50.38 |
| 06/25/2026 15:39 | 192 | 50.38 |
| 06/25/2026 15:39 | 215 | 50.38 |
| 06/25/2026 15:39 | 119 | 50.38 |
| 06/25/2026 15:39 | 99 | 50.38 |
| 06/25/2026 15:39 | 148 | 50.38 |
| 06/25/2026 15:39 | 26 | 50.38 |
| 06/25/2026 15:39 | 126 | 50.38 |
| 06/25/2026 15:39 | 199 | 50.38 |
| 06/25/2026 15:39 | 258 | 50.38 |
| 06/25/2026 15:39 | 366 | 50.36 |
| 06/25/2026 15:39 | 366 | 50.36 |
| 06/25/2026 15:39 | 366 | 50.36 |
| 06/25/2026 15:39 | 80 | 50.38 |
| 06/25/2026 15:39 | 130 | 50.36 |
| 06/25/2026 15:39 | 366 | 50.36 |
| 06/25/2026 15:39 | 142 | 50.36 |
| 06/25/2026 15:39 | 130 | 50.36 |
| 06/25/2026 15:39 | 119 | 50.36 |
| 06/25/2026 15:39 | 108 | 50.36 |
| 06/25/2026 15:39 | 366 | 50.36 |
| 06/25/2026 15:39 | 366 | 50.36 |
| 06/25/2026 15:39 | 318 | 50.36 |
| 06/25/2026 15:39 | 366 | 50.36 |
| 06/25/2026 15:39 | 298 | 50.36 |
| 06/25/2026 15:39 | 199 | 50.36 |
| 06/25/2026 15:39 | 117 | 50.36 |
| 06/25/2026 15:39 | 118 | 50.36 |
| 06/25/2026 15:39 | 164 | 50.36 |
| 06/25/2026 15:39 | 652 | 50.34 |
| 06/25/2026 15:39 | 301 | 50.34 |
| 06/25/2026 15:39 | 63 | 50.34 |
| 06/25/2026 15:39 | 126 | 50.36 |
| 06/25/2026 15:39 | 252 | 50.36 |
| 06/25/2026 15:39 | 366 | 50.36 |
| 06/25/2026 15:39 | 144 | 50.36 |
| 06/25/2026 15:39 | 120 | 50.36 |
| 06/25/2026 15:39 | 8 | 50.38 |
| 06/25/2026 15:39 | 146 | 50.38 |
| 06/25/2026 15:39 | 126 | 50.38 |
| 06/25/2026 15:39 | 199 | 50.38 |
| 06/25/2026 15:39 | 258 | 50.38 |
| 06/25/2026 15:39 | 181 | 50.38 |
| 06/25/2026 15:39 | 5 | 50.38 |
| 06/25/2026 15:39 | 75 | 50.38 |
| 06/25/2026 15:39 | 6 | 50.36 |
| 06/25/2026 15:39 | 151 | 50.36 |
| 06/25/2026 15:39 | 300 | 50.36 |
| 06/25/2026 15:39 | 126 | 50.36 |
| 06/25/2026 15:39 | 366 | 50.36 |
| 06/25/2026 15:39 | 254 | 50.36 |
| 06/25/2026 15:39 | 105 | 50.38 |
| 06/25/2026 15:39 | 353 | 50.36 |
| 06/25/2026 15:39 | 224 | 50.36 |
| 06/25/2026 15:39 | 20 | 50.36 |
| 06/25/2026 15:39 | 199 | 50.36 |
| 06/25/2026 15:38 | 124 | 50.34 |
| 06/25/2026 15:38 | 199 | 50.34 |
| 06/25/2026 15:38 | 228 | 50.34 |
| 06/25/2026 15:38 | 102 | 50.34 |
| 06/25/2026 15:38 | 36 | 50.34 |
| 06/25/2026 15:37 | 6 | 50.32 |
| 06/25/2026 15:37 | 366 | 50.32 |
| 06/25/2026 15:35 | 80 | 50.32 |
| 06/25/2026 15:34 | 104 | 50.34 |
| 06/25/2026 15:33 | 7 | 50.36 |
| 06/25/2026 15:32 | 61 | 50.34 |
| 06/25/2026 15:32 | 358 | 50.32 |
| 06/25/2026 15:32 | 415 | 50.32 |
| 06/25/2026 15:30 | 118 | 50.34 |
| 06/25/2026 15:30 | 366 | 50.34 |
| 06/25/2026 15:30 | 208 | 50.34 |
| 06/25/2026 15:30 | 112 | 50.34 |
| 06/25/2026 15:28 | 25 | 50.34 |
| 06/25/2026 15:28 | 108 | 50.32 |
| 06/25/2026 15:27 | 60 | 50.30 |
| 06/25/2026 15:27 | 18 | 50.30 |
| 06/25/2026 15:27 | 18 | 50.30 |
| 06/25/2026 15:26 | 15 | 50.32 |
| 06/25/2026 15:26 | 49 | 50.32 |
| 06/25/2026 15:26 | 309 | 50.32 |
| 06/25/2026 15:26 | 12 | 50.32 |
| 06/25/2026 15:26 | 23 | 50.32 |
| 06/25/2026 15:26 | 34 | 50.32 |
| 06/25/2026 15:24 | 366 | 50.32 |
| 06/25/2026 15:24 | 1 | 50.32 |
| 06/25/2026 15:24 | 198 | 50.32 |
| 06/25/2026 15:24 | 112 | 50.32 |
| 06/25/2026 15:24 | 328 | 50.32 |
| 06/25/2026 15:24 | 1 | 50.32 |
| 06/25/2026 15:23 | 113 | 50.32 |
| 06/25/2026 15:23 | 315 | 50.32 |
| 06/25/2026 15:23 | 80 | 50.34 |
| 06/25/2026 15:22 | 88 | 50.34 |
| 06/25/2026 15:16 | 2 | 50.36 |
| 06/25/2026 15:16 | 54 | 50.36 |
| 06/25/2026 15:15 | 347 | 50.36 |
| 06/25/2026 15:15 | 103 | 50.36 |
| 06/25/2026 15:15 | 78 | 50.38 |
| 06/25/2026 15:14 | 236 | 50.38 |
| 06/25/2026 15:14 | 42 | 50.38 |
| 06/25/2026 15:14 | 16 | 50.38 |
| 06/25/2026 15:13 | 75 | 50.40 |
| 06/25/2026 15:13 | 30 | 50.40 |
| 06/25/2026 15:12 | 129 | 50.40 |
| 06/25/2026 15:12 | 280 | 50.40 |
| 06/25/2026 15:12 | 13 | 50.40 |
| 06/25/2026 15:12 | 19 | 50.40 |
| 06/25/2026 15:12 | 32 | 50.40 |
| 06/25/2026 15:10 | 144 | 50.40 |
| 06/25/2026 15:08 | 20 | 50.40 |
| 06/25/2026 15:08 | 21 | 50.40 |
| 06/25/2026 15:08 | 96 | 50.40 |
| 06/25/2026 15:08 | 5 | 50.40 |
| 06/25/2026 15:08 | 97 | 50.40 |
| 06/25/2026 15:05 | 94 | 50.42 |
| 06/25/2026 14:59 | 115 | 50.40 |
| 06/25/2026 14:59 | 112 | 50.40 |
| 06/25/2026 14:58 | 443 | 50.40 |
| 06/25/2026 14:58 | 1 | 50.40 |
| 06/25/2026 14:57 | 41 | 50.42 |
| 06/25/2026 14:56 | 489 | 50.40 |
| 06/25/2026 14:56 | 436 | 50.42 |
| 06/25/2026 14:56 | 395 | 50.42 |
| 06/25/2026 14:56 | 94 | 50.42 |
| 06/25/2026 14:54 | 489 | 50.46 |
| 06/25/2026 14:54 | 104 | 50.46 |
| 06/25/2026 14:54 | 231 | 50.46 |
| 06/25/2026 14:54 | 125 | 50.46 |
| 06/25/2026 14:53 | 112 | 50.44 |
| 06/25/2026 14:53 | 330 | 50.44 |
| 06/25/2026 14:53 | 489 | 50.44 |
| 06/25/2026 14:52 | 73 | 50.44 |
| 06/25/2026 14:52 | 40 | 50.44 |
| 06/25/2026 14:52 | 122 | 50.44 |
| 06/25/2026 14:51 | 122 | 50.42 |
| 06/25/2026 14:51 | 970 | 50.42 |
| 06/25/2026 14:51 | 86 | 50.42 |
| 06/25/2026 14:51 | 16 | 50.42 |
| 06/25/2026 14:50 | 320 | 50.44 |
| 06/25/2026 14:50 | 391 | 50.44 |
| 06/25/2026 14:50 | 43 | 50.44 |
| 06/25/2026 14:50 | 116 | 50.44 |
| 06/25/2026 14:49 | 160 | 50.44 |
| 06/25/2026 14:48 | 371 | 50.42 |
| 06/25/2026 14:48 | 118 | 50.42 |
| 06/25/2026 14:48 | 239 | 50.42 |
| 06/25/2026 14:47 | 111 | 50.42 |
| 06/25/2026 14:47 | 139 | 50.42 |
| 06/25/2026 14:45 | 66 | 50.42 |
| 06/25/2026 14:45 | 21 | 50.42 |
| 06/25/2026 14:45 | 112 | 50.42 |
| 06/25/2026 14:45 | 274 | 50.42 |
| 06/25/2026 14:43 | 26 | 50.42 |
| 06/25/2026 14:43 | 117 | 50.42 |
| 06/25/2026 14:41 | 122 | 50.42 |
| 06/25/2026 14:41 | 115 | 50.42 |
| 06/25/2026 14:41 | 174 | 50.42 |
| 06/25/2026 14:41 | 529 | 50.42 |
| 06/25/2026 14:41 | 240 | 50.42 |
| 06/25/2026 14:41 | 343 | 50.42 |
| 06/25/2026 14:41 | 46 | 50.42 |
| 06/25/2026 14:41 | 175 | 50.42 |
| 06/25/2026 14:38 | 391 | 50.42 |
| 06/25/2026 14:38 | 40 | 50.42 |
| 06/25/2026 14:38 | 164 | 50.42 |
| 06/25/2026 14:38 | 105 | 50.42 |
| 06/25/2026 14:33 | 38 | 50.38 |
| 06/25/2026 14:33 | 2 | 50.38 |
| 06/25/2026 14:33 | 78 | 50.40 |
| 06/25/2026 14:33 | 103 | 50.40 |
| 06/25/2026 14:33 | 227 | 50.40 |
| 06/25/2026 14:33 | 466 | 50.40 |
| 06/25/2026 14:33 | 391 | 50.40 |
| 06/25/2026 14:33 | 391 | 50.42 |
| 06/25/2026 14:33 | 103 | 50.42 |
| 06/25/2026 14:33 | 8 | 50.40 |
| 06/25/2026 14:33 | 9 | 50.40 |
| 06/25/2026 14:33 | 199 | 50.40 |
| 06/25/2026 14:33 | 420 | 50.40 |
| 06/25/2026 14:33 | 1000 | 50.40 |
| 06/25/2026 14:32 | 135 | 50.38 |
| 06/25/2026 14:32 | 256 | 50.38 |
| 06/25/2026 14:32 | 199 | 50.38 |
| 06/25/2026 14:32 | 300 | 50.38 |
| 06/25/2026 14:31 | 1 | 50.36 |
| 06/25/2026 14:28 | 20 | 50.36 |
| 06/25/2026 14:25 | 307 | 50.34 |
| 06/25/2026 14:25 | 84 | 50.34 |
| 06/25/2026 14:25 | 253 | 50.34 |
| 06/25/2026 14:25 | 138 | 50.34 |
| 06/25/2026 14:21 | 122 | 50.28 |
| 06/25/2026 14:21 | 241 | 50.28 |
| 06/25/2026 14:21 | 95 | 50.28 |
| 06/25/2026 14:21 | 237 | 50.28 |
| 06/25/2026 14:21 | 116 | 50.28 |
| 06/25/2026 14:20 | 9 | 50.28 |
| 06/25/2026 14:20 | 231 | 50.28 |
| 06/25/2026 14:20 | 161 | 50.28 |
| 06/25/2026 14:20 | 193 | 50.28 |
| 06/25/2026 14:20 | 366 | 50.28 |
| 06/25/2026 14:20 | 112 | 50.28 |
| 06/25/2026 14:20 | 521 | 50.28 |
| 06/25/2026 14:19 | 96 | 50.30 |
| 06/25/2026 14:19 | 6 | 50.30 |
| 06/25/2026 14:19 | 385 | 50.30 |
| 06/25/2026 14:19 | 122 | 50.32 |
| 06/25/2026 14:19 | 1 | 50.30 |
| 06/25/2026 14:18 | 154 | 50.30 |
| 06/25/2026 14:15 | 107 | 50.26 |
| 06/25/2026 14:10 | 61 | 50.24 |
| 06/25/2026 14:09 | 46 | 50.24 |
| 06/25/2026 14:09 | 30 | 50.24 |
| 06/25/2026 14:08 | 30 | 50.24 |
| 06/25/2026 14:08 | 108 | 50.24 |
| 06/25/2026 14:04 | 301 | 50.24 |
| 06/25/2026 13:59 | 3 | 50.26 |
| 06/25/2026 13:59 | 82 | 50.26 |
| 06/25/2026 13:58 | 257 | 50.26 |
| 06/25/2026 13:58 | 17 | 50.26 |
| 06/25/2026 13:58 | 65 | 50.26 |
| 06/25/2026 13:58 | 103 | 50.26 |
| 06/25/2026 13:58 | 103 | 50.26 |
| 06/25/2026 13:58 | 1 | 50.26 |
| 06/25/2026 13:57 | 586 | 50.26 |
| 06/25/2026 13:57 | 257 | 50.28 |
| 06/25/2026 13:57 | 99 | 50.28 |
| 06/25/2026 13:57 | 202 | 50.28 |
| 06/25/2026 13:51 | 80 | 50.28 |
| 06/25/2026 13:51 | 493 | 50.30 |
| 06/25/2026 13:50 | 100 | 50.28 |
| 06/25/2026 13:50 | 562 | 50.28 |
| 06/25/2026 13:50 | 90 | 50.28 |
| 06/25/2026 13:48 | 89 | 50.26 |
| 06/25/2026 13:48 | 610 | 50.26 |
| 06/25/2026 13:48 | 85 | 50.26 |
| 06/25/2026 13:48 | 60 | 50.28 |
| 06/25/2026 13:48 | 103 | 50.26 |
| 06/25/2026 13:48 | 127 | 50.26 |
| 06/25/2026 13:47 | 210 | 50.26 |
| 06/25/2026 13:47 | 450 | 50.26 |
| 06/25/2026 13:47 | 613 | 50.26 |
| 06/25/2026 13:47 | 82 | 50.26 |
| 06/25/2026 13:46 | 39 | 50.28 |
| 06/25/2026 13:45 | 188 | 50.28 |
| 06/25/2026 13:45 | 191 | 50.28 |
| 06/25/2026 13:45 | 281 | 50.28 |
| 06/25/2026 13:41 | 100 | 50.28 |
| 06/25/2026 13:41 | 2 | 50.28 |
| 06/25/2026 13:40 | 162 | 50.26 |
| 06/25/2026 13:40 | 96 | 50.26 |
| 06/25/2026 13:40 | 39 | 50.26 |
| 06/25/2026 13:37 | 1 | 50.24 |
| 06/25/2026 13:37 | 1 | 50.26 |
| 06/25/2026 13:29 | 105 | 50.22 |
| 06/25/2026 13:28 | 96 | 50.22 |
| 06/25/2026 13:28 | 63 | 50.22 |
| 06/25/2026 13:28 | 37 | 50.22 |
| 06/25/2026 13:28 | 2068 | 50.24 |
| 06/25/2026 13:28 | 88 | 50.24 |
| 06/25/2026 13:19 | 1214 | 50.22 |
| 06/25/2026 13:19 | 279 | 50.22 |
| 06/25/2026 13:19 | 65 | 50.22 |
| 06/25/2026 13:18 | 108 | 50.24 |
| 06/25/2026 13:17 | 100 | 50.24 |
| 06/25/2026 13:17 | 1004 | 50.24 |
| 06/25/2026 13:17 | 36 | 50.24 |
| 06/25/2026 13:15 | 115 | 50.24 |
| 06/25/2026 13:15 | 1088 | 50.24 |
| 06/25/2026 13:15 | 164 | 50.24 |
| 06/25/2026 13:15 | 578 | 50.24 |
| 06/25/2026 13:14 | 580 | 50.26 |
| 06/25/2026 13:14 | 207 | 50.26 |
| 06/25/2026 13:14 | 847 | 50.26 |
| 06/25/2026 13:14 | 153 | 50.26 |
| 06/25/2026 13:14 | 50 | 50.26 |
| 06/25/2026 13:14 | 75 | 50.30 |
| 06/25/2026 13:11 | 73 | 50.28 |
| 06/25/2026 13:11 | 351 | 50.28 |
| 06/25/2026 13:11 | 875 | 50.28 |
| 06/25/2026 13:11 | 507 | 50.28 |
| 06/25/2026 13:10 | 199 | 50.30 |
| 06/25/2026 13:07 | 20 | 50.26 |
| 06/25/2026 13:07 | 565 | 50.28 |
| 06/25/2026 13:07 | 617 | 50.28 |
| 06/25/2026 13:07 | 4 | 50.28 |
| 06/25/2026 13:07 | 706 | 50.28 |
| 06/25/2026 13:07 | 36 | 50.28 |
| 06/25/2026 13:06 | 307 | 50.30 |
| 06/25/2026 13:06 | 208 | 50.32 |
| 06/25/2026 13:06 | 702 | 50.32 |
| 06/25/2026 13:06 | 77 | 50.32 |
| 06/25/2026 13:06 | 86 | 50.32 |
| 06/25/2026 13:06 | 80 | 50.32 |
| 06/25/2026 13:06 | 274 | 50.32 |
| 06/25/2026 13:06 | 1049 | 50.32 |
| 06/25/2026 13:06 | 526 | 50.32 |
| 06/25/2026 13:06 | 88 | 50.32 |
| 06/25/2026 13:06 | 88 | 50.32 |
| 06/25/2026 13:06 | 147 | 50.32 |
| 06/25/2026 13:06 | 380 | 50.32 |
| 06/25/2026 13:05 | 100 | 50.34 |
| 06/25/2026 13:03 | 98 | 50.36 |
| 06/25/2026 13:02 | 133 | 50.34 |
| 06/25/2026 13:01 | 108 | 50.34 |
| 06/25/2026 13:01 | 642 | 50.34 |
| 06/25/2026 13:01 | 286 | 50.34 |
| 06/25/2026 13:01 | 292 | 50.34 |
| 06/25/2026 13:01 | 34 | 50.34 |
| 06/25/2026 13:01 | 316 | 50.34 |
| 06/25/2026 13:00 | 10 | 50.32 |
| 06/25/2026 13:00 | 23 | 50.32 |
| 06/25/2026 13:00 | 20 | 50.32 |
| 06/25/2026 13:00 | 360 | 50.32 |
| 06/25/2026 13:00 | 131 | 50.32 |
| 06/25/2026 13:00 | 361 | 50.34 |
| 06/25/2026 13:00 | 227 | 50.34 |
| 06/25/2026 13:00 | 78 | 50.34 |
| 06/25/2026 13:00 | 391 | 50.34 |
| 06/25/2026 13:00 | 454 | 50.34 |
| 06/25/2026 13:00 | 8 | 50.34 |
| 06/25/2026 13:00 | 99 | 50.34 |
| 06/25/2026 13:00 | 316 | 50.34 |
| 06/25/2026 13:00 | 253 | 50.34 |
| 06/25/2026 13:00 | 28 | 50.34 |
| 06/25/2026 13:00 | 227 | 50.34 |
| 06/25/2026 13:00 | 1269 | 50.34 |
| 06/25/2026 13:00 | 205 | 50.36 |
| 06/25/2026 12:59 | 220 | 50.36 |
| 06/25/2026 12:59 | 144 | 50.36 |
| 06/25/2026 12:59 | 144 | 50.36 |
| 06/25/2026 12:59 | 105 | 50.36 |
| 06/25/2026 12:59 | 928 | 50.36 |
| 06/25/2026 12:59 | 920 | 50.36 |
| 06/25/2026 12:59 | 80 | 50.36 |
| 06/25/2026 12:56 | 671 | 50.34 |
| 06/25/2026 12:56 | 30 | 50.34 |
| 06/25/2026 12:55 | 1 | 50.34 |
| 06/25/2026 12:55 | 131 | 50.32 |
| 06/25/2026 12:55 | 69 | 50.32 |
| 06/25/2026 12:50 | 275 | 50.30 |
| 06/25/2026 12:50 | 197 | 50.30 |
| 06/25/2026 12:49 | 205 | 50.30 |
| 06/25/2026 12:48 | 251 | 50.30 |
| 06/25/2026 12:48 | 104 | 50.30 |
| 06/25/2026 12:48 | 207 | 50.30 |
| 06/25/2026 12:48 | 180 | 50.30 |
| 06/25/2026 12:48 | 528 | 50.30 |
| 06/25/2026 12:48 | 100 | 50.30 |
| 06/25/2026 12:48 | 555 | 50.30 |
| 06/25/2026 12:48 | 445 | 50.30 |
| 06/25/2026 12:48 | 683 | 50.30 |
| 06/25/2026 12:47 | 317 | 50.30 |
| 06/25/2026 12:47 | 287 | 50.28 |
| 06/25/2026 12:47 | 106 | 50.28 |
| 06/25/2026 12:47 | 742 | 50.28 |
| 06/25/2026 12:45 | 72 | 50.26 |
| 06/25/2026 12:45 | 275 | 50.26 |
| 06/25/2026 12:44 | 338 | 50.24 |
| 06/25/2026 12:43 | 229 | 50.24 |
| 06/25/2026 12:43 | 465 | 50.24 |
| 06/25/2026 12:40 | 106 | 50.22 |
| 06/25/2026 12:40 | 13 | 50.22 |
| 06/25/2026 12:40 | 331 | 50.22 |
| 06/25/2026 12:40 | 742 | 50.22 |
| 06/25/2026 12:40 | 300 | 50.22 |
| 06/25/2026 12:40 | 101 | 50.22 |
| 06/25/2026 12:40 | 454 | 50.20 |
| 06/25/2026 12:40 | 288 | 50.20 |
| 06/25/2026 12:39 | 25 | 50.20 |
| 06/25/2026 12:39 | 1463 | 50.20 |
| 06/25/2026 12:38 | 45 | 50.22 |
| 06/25/2026 12:38 | 351 | 50.24 |
| 06/25/2026 12:38 | 186 | 50.24 |
| 06/25/2026 12:38 | 37 | 50.24 |
| 06/25/2026 12:38 | 1716 | 50.24 |
| 06/25/2026 12:38 | 283 | 50.24 |
| 06/25/2026 12:38 | 146 | 50.24 |
| 06/25/2026 12:38 | 284 | 50.26 |
| 06/25/2026 12:38 | 257 | 50.26 |
| 06/25/2026 12:38 | 126 | 50.26 |
| 06/25/2026 12:38 | 359 | 50.26 |
| 06/25/2026 12:37 | 50 | 50.24 |
| 06/25/2026 12:37 | 285 | 50.24 |
| 06/25/2026 12:37 | 741 | 50.24 |
| 06/25/2026 12:37 | 1 | 50.24 |
| 06/25/2026 12:37 | 165 | 50.24 |
| 06/25/2026 12:37 | 58 | 50.24 |
| 06/25/2026 12:37 | 54 | 50.24 |
| 06/25/2026 12:37 | 64 | 50.24 |
| 06/25/2026 12:37 | 224 | 50.24 |
| 06/25/2026 12:37 | 46 | 50.24 |
| 06/25/2026 12:37 | 236 | 50.24 |
| 06/25/2026 12:37 | 224 | 50.24 |
| 06/25/2026 12:37 | 236 | 50.24 |
| 06/25/2026 12:37 | 6 | 50.24 |
| 06/25/2026 12:37 | 108 | 50.24 |
| 06/25/2026 12:37 | 735 | 50.24 |
| 06/25/2026 12:37 | 52 | 50.24 |
| 06/25/2026 12:37 | 104 | 50.24 |
| 06/25/2026 12:37 | 200 | 50.24 |
| 06/25/2026 12:37 | 224 | 50.24 |
| 06/25/2026 12:37 | 236 | 50.24 |
| 06/25/2026 12:37 | 1136 | 50.24 |
| 06/25/2026 12:35 | 69 | 50.24 |
| 06/25/2026 12:32 | 35 | 50.26 |
| 06/25/2026 12:31 | 609 | 50.26 |
| 06/25/2026 12:31 | 114 | 50.26 |
| 06/25/2026 12:31 | 722 | 50.24 |
| 06/25/2026 12:31 | 351 | 50.24 |
| 06/25/2026 12:31 | 39 | 50.24 |
| 06/25/2026 12:31 | 742 | 50.24 |
| 06/25/2026 12:31 | 226 | 50.26 |
| 06/25/2026 12:31 | 99 | 50.26 |
| 06/25/2026 12:31 | 7 | 50.26 |
| 06/25/2026 12:31 | 91 | 50.26 |
| 06/25/2026 12:30 | 341 | 50.24 |
| 06/25/2026 12:30 | 445 | 50.24 |
| 06/25/2026 12:30 | 297 | 50.24 |
| 06/25/2026 12:30 | 30 | 50.24 |
| 06/25/2026 12:30 | 253 | 50.24 |
| 06/25/2026 12:30 | 288 | 50.24 |
| 06/25/2026 12:30 | 10 | 50.24 |
| 06/25/2026 12:30 | 253 | 50.24 |
| 06/25/2026 12:30 | 32 | 50.24 |
| 06/25/2026 12:30 | 49 | 50.24 |
| 06/25/2026 12:30 | 2650 | 50.24 |
| 06/25/2026 12:30 | 218 | 50.24 |
| 06/25/2026 12:30 | 133 | 50.24 |
| 06/25/2026 12:30 | 178 | 50.24 |
| 06/25/2026 12:30 | 100 | 50.24 |
| 06/25/2026 12:30 | 60 | 50.24 |
| 06/25/2026 12:30 | 40 | 50.24 |
| 06/25/2026 12:30 | 102 | 50.24 |
| 06/25/2026 12:30 | 4 | 50.24 |
| 06/25/2026 12:30 | 144 | 50.24 |
| 06/25/2026 12:29 | 125 | 50.26 |
| 06/25/2026 12:29 | 726 | 50.26 |
| 06/25/2026 12:29 | 181 | 50.26 |
| 06/25/2026 12:29 | 30 | 50.26 |
| 06/25/2026 12:28 | 63 | 50.26 |
| 06/25/2026 12:25 | 191 | 50.22 |
| 06/25/2026 12:23 | 74 | 50.20 |
| 06/25/2026 12:23 | 593 | 50.20 |
| 06/25/2026 12:21 | 48 | 50.20 |
| 06/25/2026 12:21 | 137 | 50.20 |
| 06/25/2026 12:21 | 111 | 50.20 |
| 06/25/2026 12:21 | 379 | 50.20 |
| 06/25/2026 12:21 | 606 | 50.20 |
| 06/25/2026 12:21 | 394 | 50.20 |
| 06/25/2026 12:20 | 28 | 50.18 |
| 06/25/2026 12:20 | 3 | 50.18 |
| 06/25/2026 12:20 | 1170 | 50.18 |
| 06/25/2026 12:20 | 7 | 50.18 |
| 06/25/2026 12:20 | 330 | 50.18 |
| 06/25/2026 12:20 | 99 | 50.18 |
| 06/25/2026 12:20 | 2914 | 50.18 |
| 06/25/2026 12:20 | 31 | 50.18 |
| 06/25/2026 12:20 | 184 | 50.18 |
| 06/25/2026 12:18 | 243 | 50.18 |
| 06/25/2026 12:18 | 144 | 50.18 |
| 06/25/2026 12:18 | 18 | 50.18 |
| 06/25/2026 12:18 | 90 | 50.18 |
| 06/25/2026 12:18 | 6 | 50.18 |
| 06/25/2026 12:18 | 106 | 50.18 |
| 06/25/2026 12:18 | 170 | 50.18 |
| 06/25/2026 12:18 | 197 | 50.18 |
| 06/25/2026 12:17 | 174 | 50.18 |
| 06/25/2026 12:17 | 52 | 50.18 |
| 06/25/2026 12:17 | 143 | 50.18 |
| 06/25/2026 12:17 | 15 | 50.18 |
| 06/25/2026 12:17 | 95 | 50.18 |
| 06/25/2026 12:17 | 157 | 50.18 |
| 06/25/2026 12:17 | 400 | 50.18 |
| 06/25/2026 12:16 | 36 | 50.18 |
| 06/25/2026 12:16 | 138 | 50.18 |
| 06/25/2026 12:16 | 57 | 50.18 |
| 06/25/2026 12:16 | 1 | 50.18 |
| 06/25/2026 12:16 | 57 | 50.18 |
| 06/25/2026 12:16 | 104 | 50.18 |
| 06/25/2026 12:16 | 1 | 50.18 |
| 06/25/2026 12:16 | 97 | 50.18 |
| 06/25/2026 12:16 | 79 | 50.18 |
| 06/25/2026 12:16 | 57 | 50.18 |
| 06/25/2026 12:16 | 107 | 50.18 |
| 06/25/2026 12:16 | 299 | 50.18 |
| 06/25/2026 12:15 | 55 | 50.16 |
| 06/25/2026 12:15 | 159 | 50.16 |
| 06/25/2026 12:15 | 236 | 50.16 |
| 06/25/2026 12:15 | 434 | 50.16 |
| 06/25/2026 12:15 | 159 | 50.16 |
| 06/25/2026 12:15 | 135 | 50.16 |
| 06/25/2026 12:15 | 1 | 50.16 |
| 06/25/2026 12:15 | 593 | 50.16 |
| 06/25/2026 12:15 | 135 | 50.16 |
| 06/25/2026 12:15 | 131 | 50.16 |
| 06/25/2026 12:15 | 401 | 50.16 |
| 06/25/2026 12:15 | 192 | 50.16 |
| 06/25/2026 12:15 | 6 | 50.16 |
| 06/25/2026 12:15 | 125 | 50.16 |
| 06/25/2026 12:15 | 700 | 50.16 |
| 06/25/2026 12:15 | 336 | 50.16 |
| 06/25/2026 12:15 | 257 | 50.16 |
| 06/25/2026 12:12 | 46 | 50.14 |
| 06/25/2026 12:12 | 96 | 50.14 |
| 06/25/2026 12:12 | 120 | 50.14 |
| 06/25/2026 12:12 | 97 | 50.14 |
| 06/25/2026 12:12 | 96 | 50.14 |
| 06/25/2026 12:12 | 112 | 50.14 |
| 06/25/2026 12:12 | 130 | 50.14 |
| 06/25/2026 12:12 | 119 | 50.14 |
| 06/25/2026 12:12 | 344 | 50.14 |
| 06/25/2026 12:11 | 7 | 50.12 |
| 06/25/2026 12:11 | 299 | 50.12 |
| 06/25/2026 12:11 | 22 | 50.12 |
| 06/25/2026 12:11 | 39 | 50.12 |
| 06/25/2026 12:11 | 340 | 50.12 |
| 06/25/2026 12:11 | 129 | 50.10 |
| 06/25/2026 12:11 | 41 | 50.10 |
| 06/25/2026 12:11 | 49 | 50.10 |
| 06/25/2026 12:11 | 170 | 50.10 |
| 06/25/2026 12:11 | 593 | 50.10 |
| 06/25/2026 12:11 | 180 | 50.10 |
| 06/25/2026 12:11 | 184 | 50.10 |
| 06/25/2026 12:11 | 447 | 50.10 |
| 06/25/2026 12:11 | 93 | 50.10 |
| 06/25/2026 12:11 | 87 | 50.10 |
| 06/25/2026 12:11 | 180 | 50.10 |
| 06/25/2026 12:11 | 180 | 50.10 |
| 06/25/2026 12:11 | 84 | 50.10 |
| 06/25/2026 12:11 | 96 | 50.10 |
| 06/25/2026 12:11 | 180 | 50.10 |
| 06/25/2026 12:11 | 171 | 50.10 |
| 06/25/2026 12:11 | 9 | 50.10 |
| 06/25/2026 12:11 | 93 | 50.10 |
| 06/25/2026 12:11 | 87 | 50.10 |
| 06/25/2026 12:11 | 180 | 50.10 |
| 06/25/2026 12:11 | 180 | 50.10 |
| 06/25/2026 12:11 | 46 | 50.10 |
| 06/25/2026 12:11 | 103 | 50.10 |
| 06/25/2026 12:11 | 46 | 50.10 |
| 06/25/2026 12:11 | 103 | 50.10 |
| 06/25/2026 12:11 | 45 | 50.10 |
| 06/25/2026 12:11 | 104 | 50.10 |
| 06/25/2026 12:11 | 45 | 50.10 |
| 06/25/2026 12:11 | 104 | 50.10 |
| 06/25/2026 12:11 | 76 | 50.10 |
| 06/25/2026 12:11 | 104 | 50.10 |
| 06/25/2026 12:11 | 76 | 50.10 |
| 06/25/2026 12:11 | 104 | 50.10 |
| 06/25/2026 12:11 | 76 | 50.10 |
| 06/25/2026 12:11 | 104 | 50.10 |
| 06/25/2026 12:11 | 4 | 50.10 |
| 06/25/2026 12:11 | 53 | 50.10 |
| 06/25/2026 12:11 | 31 | 50.10 |
| 06/25/2026 12:11 | 31 | 50.10 |
| 06/25/2026 12:11 | 31 | 50.10 |
| 06/25/2026 12:11 | 31 | 50.10 |
| 06/25/2026 12:11 | 31 | 50.10 |
| 06/25/2026 12:11 | 176 | 50.10 |
| 06/25/2026 12:11 | 76 | 50.10 |
| 06/25/2026 12:11 | 104 | 50.10 |
| 06/25/2026 12:11 | 102 | 50.10 |
| 06/25/2026 12:11 | 78 | 50.10 |
| 06/25/2026 12:11 | 102 | 50.10 |
| 06/25/2026 12:11 | 180 | 50.10 |
| 06/25/2026 12:11 | 102 | 50.10 |
| 06/25/2026 12:11 | 169 | 50.10 |
| 06/25/2026 12:11 | 180 | 50.10 |
| 06/25/2026 12:11 | 180 | 50.10 |
| 06/25/2026 12:11 | 64 | 50.10 |
| 06/25/2026 12:11 | 116 | 50.10 |
| 06/25/2026 12:11 | 180 | 50.10 |
| 06/25/2026 12:11 | 76 | 50.10 |
| 06/25/2026 12:11 | 9 | 50.12 |
| 06/25/2026 12:11 | 97 | 50.12 |
| 06/25/2026 12:11 | 593 | 50.12 |
| 06/25/2026 12:11 | 129 | 50.12 |
| 06/25/2026 12:11 | 248 | 50.12 |
| 06/25/2026 12:11 | 104 | 50.12 |
| 06/25/2026 12:11 | 264 | 50.12 |
| 06/25/2026 12:11 | 46 | 50.12 |
| 06/25/2026 12:11 | 69 | 50.12 |
| 06/25/2026 12:11 | 2 | 50.10 |
| 06/25/2026 12:11 | 102 | 50.10 |
| 06/25/2026 12:11 | 76 | 50.10 |
| 06/25/2026 12:11 | 108 | 50.10 |
| 06/25/2026 12:11 | 11 | 50.10 |
| 06/25/2026 12:11 | 97 | 50.10 |
| 06/25/2026 12:11 | 96 | 50.10 |
| 06/25/2026 12:11 | 12 | 50.10 |
| 06/25/2026 12:11 | 108 | 50.10 |
| 06/25/2026 12:11 | 108 | 50.10 |
| 06/25/2026 12:11 | 29 | 50.10 |
| 06/25/2026 12:11 | 63 | 50.10 |
| 06/25/2026 12:11 | 29 | 50.10 |
| 06/25/2026 12:11 | 29 | 50.10 |
| 06/25/2026 12:11 | 180 | 50.10 |
| 06/25/2026 12:10 | 180 | 50.10 |
| 06/25/2026 12:10 | 180 | 50.10 |
| 06/25/2026 12:10 | 180 | 50.10 |
| 06/25/2026 12:10 | 60 | 50.10 |
| 06/25/2026 12:10 | 120 | 50.10 |
| 06/25/2026 12:10 | 101 | 50.10 |
| 06/25/2026 12:10 | 27 | 50.10 |
| 06/25/2026 12:10 | 101 | 50.10 |
| 06/25/2026 12:10 | 128 | 50.10 |
| 06/25/2026 12:10 | 180 | 50.10 |
| 06/25/2026 12:10 | 62 | 50.10 |
| 06/25/2026 12:10 | 118 | 50.10 |
| 06/25/2026 12:10 | 85 | 50.10 |
| 06/25/2026 12:10 | 95 | 50.10 |
| 06/25/2026 12:10 | 56 | 50.10 |
| 06/25/2026 12:10 | 180 | 50.10 |
| 06/25/2026 12:09 | 100 | 50.10 |
| 06/25/2026 12:09 | 110 | 50.10 |
| 06/25/2026 12:09 | 372 | 50.10 |
| 06/25/2026 12:09 | 180 | 50.10 |
| 06/25/2026 12:09 | 85 | 50.10 |
| 06/25/2026 12:09 | 95 | 50.10 |
| 06/25/2026 12:09 | 103 | 50.10 |
| 06/25/2026 12:09 | 77 | 50.10 |
| 06/25/2026 12:09 | 113 | 50.10 |
| 06/25/2026 12:09 | 177 | 50.10 |
| 06/25/2026 12:09 | 3 | 50.10 |
| 06/25/2026 12:09 | 18 | 50.10 |
| 06/25/2026 12:09 | 113 | 50.10 |
| 06/25/2026 12:09 | 113 | 50.10 |
| 06/25/2026 12:09 | 180 | 50.10 |
| 06/25/2026 12:09 | 180 | 50.10 |
| 06/25/2026 12:09 | 180 | 50.10 |
| 06/25/2026 12:09 | 180 | 50.10 |
| 06/25/2026 12:09 | 180 | 50.10 |
| 06/25/2026 12:09 | 180 | 50.10 |
| 06/25/2026 12:09 | 114 | 50.10 |
| 06/25/2026 12:09 | 111 | 50.10 |
| 06/25/2026 12:09 | 89 | 50.10 |
| 06/25/2026 12:09 | 120 | 50.10 |
| 06/25/2026 12:09 | 180 | 50.10 |
| 06/25/2026 12:09 | 120 | 50.10 |
| 06/25/2026 12:09 | 30 | 50.10 |
| 06/25/2026 12:09 | 75 | 50.10 |
| 06/25/2026 12:09 | 105 | 50.10 |
| 06/25/2026 12:09 | 89 | 50.10 |
| 06/25/2026 12:09 | 91 | 50.10 |
| 06/25/2026 12:09 | 180 | 50.10 |
| 06/25/2026 12:09 | 28 | 50.10 |
| 06/25/2026 12:09 | 4 | 50.10 |
| 06/25/2026 12:09 | 28 | 50.10 |
| 06/25/2026 12:09 | 32 | 50.10 |
| 06/25/2026 12:09 | 32 | 50.10 |
| 06/25/2026 12:09 | 32 | 50.10 |
| 06/25/2026 12:09 | 31 | 50.10 |
| 06/25/2026 12:09 | 32 | 50.10 |
| 06/25/2026 12:09 | 32 | 50.10 |
| 06/25/2026 12:09 | 129 | 50.10 |
| 06/25/2026 12:09 | 180 | 50.10 |
| 06/25/2026 12:09 | 94 | 50.10 |
| 06/25/2026 12:09 | 44 | 50.10 |
| 06/25/2026 12:09 | 119 | 50.10 |
| 06/25/2026 12:09 | 25 | 50.10 |
| 06/25/2026 12:09 | 180 | 50.10 |
| 06/25/2026 12:08 | 82 | 50.10 |
| 06/25/2026 12:08 | 98 | 50.10 |
| 06/25/2026 12:08 | 153 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 81 | 50.10 |
| 06/25/2026 12:08 | 99 | 50.10 |
| 06/25/2026 12:08 | 154 | 50.10 |
| 06/25/2026 12:08 | 144 | 50.10 |
| 06/25/2026 12:08 | 36 | 50.10 |
| 06/25/2026 12:08 | 99 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 76 | 50.10 |
| 06/25/2026 12:08 | 104 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 25 | 50.10 |
| 06/25/2026 12:08 | 155 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 83 | 50.10 |
| 06/25/2026 12:08 | 97 | 50.10 |
| 06/25/2026 12:08 | 248 | 50.10 |
| 06/25/2026 12:08 | 6 | 50.10 |
| 06/25/2026 12:08 | 100 | 50.10 |
| 06/25/2026 12:08 | 102 | 50.10 |
| 06/25/2026 12:08 | 262 | 50.10 |
| 06/25/2026 12:08 | 290 | 50.10 |
| 06/25/2026 12:08 | 156 | 50.10 |
| 06/25/2026 12:08 | 102 | 50.10 |
| 06/25/2026 12:08 | 105 | 50.10 |
| 06/25/2026 12:08 | 99 | 50.10 |
| 06/25/2026 12:08 | 96 | 50.12 |
| 06/25/2026 12:08 | 104 | 50.12 |
| 06/25/2026 12:08 | 155 | 50.12 |
| 06/25/2026 12:08 | 295 | 50.12 |
| 06/25/2026 12:08 | 56 | 50.12 |
| 06/25/2026 12:08 | 102 | 50.12 |
| 06/25/2026 12:08 | 303 | 50.10 |
| 06/25/2026 12:08 | 158 | 50.10 |
| 06/25/2026 12:08 | 121 | 50.10 |
| 06/25/2026 12:08 | 53 | 50.10 |
| 06/25/2026 12:08 | 58 | 50.10 |
| 06/25/2026 12:08 | 116 | 50.10 |
| 06/25/2026 12:08 | 174 | 50.10 |
| 06/25/2026 12:08 | 82 | 50.10 |
| 06/25/2026 12:08 | 92 | 50.10 |
| 06/25/2026 12:08 | 5 | 50.12 |
| 06/25/2026 12:08 | 180 | 50.12 |
| 06/25/2026 12:08 | 10 | 50.12 |
| 06/25/2026 12:08 | 158 | 50.12 |
| 06/25/2026 12:08 | 45 | 50.12 |
| 06/25/2026 12:08 | 593 | 50.12 |
| 06/25/2026 12:08 | 295 | 50.12 |
| 06/25/2026 12:08 | 158 | 50.10 |
| 06/25/2026 12:08 | 32 | 50.10 |
| 06/25/2026 12:08 | 47 | 50.10 |
| 06/25/2026 12:08 | 101 | 50.10 |
| 06/25/2026 12:08 | 1 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 158 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 158 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 493 | 50.10 |
| 06/25/2026 12:08 | 158 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 1 | 50.10 |
| 06/25/2026 12:08 | 179 | 50.10 |
| 06/25/2026 12:08 | 1 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 614 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 614 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 413 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 413 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 79 | 50.10 |
| 06/25/2026 12:08 | 101 | 50.10 |
| 06/25/2026 12:08 | 2 | 50.10 |
| 06/25/2026 12:08 | 22 | 50.10 |
| 06/25/2026 12:08 | 180 | 50.10 |
| 06/25/2026 12:08 | 82 | 50.10 |
| 06/25/2026 12:08 | 84 | 50.10 |
| 06/25/2026 12:08 | 99 | 50.10 |
| 06/25/2026 12:08 | 80 | 50.10 |
| 06/25/2026 12:08 | 1 | 50.10 |
| 06/25/2026 12:08 | 243 | 50.10 |
| 06/25/2026 12:08 | 176 | 50.10 |
| 06/25/2026 12:08 | 242 | 50.10 |
| 06/25/2026 12:08 | 175 | 50.10 |
| 06/25/2026 12:08 | 4 | 50.10 |
| 06/25/2026 12:07 | 176 | 50.10 |
| 06/25/2026 12:07 | 13 | 50.10 |
| 06/25/2026 12:07 | 180 | 50.10 |
| 06/25/2026 12:06 | 13 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 51 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 36 | 50.10 |
| 06/25/2026 12:06 | 144 | 50.10 |
| 06/25/2026 12:06 | 119 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 162 | 50.10 |
| 06/25/2026 12:06 | 23 | 50.10 |
| 06/25/2026 12:06 | 144 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 70 | 50.10 |
| 06/25/2026 12:06 | 110 | 50.10 |
| 06/25/2026 12:06 | 70 | 50.10 |
| 06/25/2026 12:06 | 12 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 12 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 12 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 183 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 122 | 50.10 |
| 06/25/2026 12:06 | 70 | 50.10 |
| 06/25/2026 12:06 | 110 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 413 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 413 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 40 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 413 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 180 | 50.10 |
| 06/25/2026 12:06 | 95 | 50.10 |
| 06/25/2026 12:06 | 85 | 50.10 |
| 06/25/2026 12:05 | 71 | 50.10 |
| 06/25/2026 12:05 | 55 | 50.10 |
| 06/25/2026 12:05 | 125 | 50.10 |
| 06/25/2026 12:05 | 55 | 50.10 |
| 06/25/2026 12:05 | 103 | 50.10 |
| 06/25/2026 12:05 | 180 | 50.10 |
| 06/25/2026 12:05 | 22 | 50.10 |
| 06/25/2026 12:05 | 262 | 50.10 |
| 06/25/2026 12:05 | 55 | 50.10 |
| 06/25/2026 12:05 | 157 | 50.10 |
| 06/25/2026 12:05 | 62 | 50.10 |
| 06/25/2026 12:05 | 43 | 50.08 |
| 06/25/2026 12:04 | 43 | 50.08 |
| 06/25/2026 12:04 | 42 | 50.08 |
| 06/25/2026 12:04 | 25 | 50.08 |
| 06/25/2026 12:04 | 18 | 50.08 |
| 06/25/2026 12:04 | 237 | 50.08 |
| 06/25/2026 12:03 | 79 | 50.10 |
| 06/25/2026 12:03 | 214 | 50.10 |
| 06/25/2026 12:03 | 10 | 50.10 |
| 06/25/2026 12:03 | 35 | 50.10 |
| 06/25/2026 12:02 | 102 | 50.10 |
| 06/25/2026 12:02 | 112 | 50.10 |
| 06/25/2026 12:02 | 180 | 50.10 |
| 06/25/2026 12:02 | 180 | 50.10 |
| 06/25/2026 12:02 | 1947 | 50.10 |
| 06/25/2026 12:02 | 180 | 50.10 |
| 06/25/2026 12:02 | 481 | 50.10 |
| 06/25/2026 12:02 | 112 | 50.10 |
| 06/25/2026 12:02 | 180 | 50.10 |
| 06/25/2026 12:02 | 180 | 50.10 |
| 06/25/2026 12:02 | 593 | 50.10 |
| 06/25/2026 12:02 | 180 | 50.10 |
| 06/25/2026 12:02 | 380 | 50.10 |
| 06/25/2026 12:02 | 180 | 50.10 |
| 06/25/2026 12:02 | 516 | 50.10 |
| 06/25/2026 12:02 | 2 | 50.10 |
| 06/25/2026 12:02 | 25 | 50.10 |
| 06/25/2026 12:02 | 178 | 50.10 |
| 06/25/2026 12:01 | 45 | 50.10 |
| 06/25/2026 12:01 | 36 | 50.10 |
| 06/25/2026 12:01 | 139 | 50.10 |
| 06/25/2026 12:01 | 1 | 50.08 |
| 06/25/2026 12:01 | 41 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 155 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 102 | 50.10 |
| 06/25/2026 12:01 | 157 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 593 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 90 | 50.10 |
| 06/25/2026 12:01 | 14 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 259 | 50.10 |
| 06/25/2026 12:01 | 10 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 270 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 8 | 50.10 |
| 06/25/2026 12:01 | 172 | 50.10 |
| 06/25/2026 12:01 | 8 | 50.10 |
| 06/25/2026 12:01 | 543 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 208 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 208 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 208 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 291 | 50.10 |
| 06/25/2026 12:01 | 97 | 50.10 |
| 06/25/2026 12:01 | 83 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 154 | 50.10 |
| 06/25/2026 12:01 | 26 | 50.10 |
| 06/25/2026 12:01 | 154 | 50.10 |
| 06/25/2026 12:01 | 208 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 208 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 208 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 208 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 439 | 50.10 |
| 06/25/2026 12:01 | 154 | 50.10 |
| 06/25/2026 12:01 | 26 | 50.10 |
| 06/25/2026 12:01 | 101 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 128 | 50.10 |
| 06/25/2026 12:01 | 52 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 413 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 7 | 50.10 |
| 06/25/2026 12:01 | 180 | 50.10 |
| 06/25/2026 12:01 | 155 | 50.10 |
| 06/25/2026 12:01 | 274 | 50.10 |
| 06/25/2026 12:01 | 103 | 50.10 |
| 06/25/2026 12:01 | 290 | 50.10 |
| 06/25/2026 12:01 | 593 | 50.10 |
| 06/25/2026 12:01 | 332 | 50.08 |
| 06/25/2026 12:01 | 148 | 50.08 |
| 06/25/2026 12:01 | 278 | 50.06 |
| 06/25/2026 11:59 | 143 | 50.06 |
| 06/25/2026 11:59 | 450 | 50.06 |
| 06/25/2026 11:59 | 645 | 50.06 |
| 06/25/2026 11:59 | 1218 | 50.06 |
| 06/25/2026 11:57 | 579 | 50.08 |
| 06/25/2026 11:57 | 408 | 50.08 |
| 06/25/2026 11:57 | 180 | 50.10 |
| 06/25/2026 11:57 | 395 | 50.10 |
| 06/25/2026 11:57 | 198 | 50.10 |
| 06/25/2026 11:57 | 136 | 50.10 |
| 06/25/2026 11:57 | 44 | 50.10 |
| 06/25/2026 11:57 | 50 | 50.10 |
| 06/25/2026 11:57 | 23 | 50.10 |
| 06/25/2026 11:57 | 41 | 50.10 |
| 06/25/2026 11:56 | 116 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 197 | 50.10 |
| 06/25/2026 11:56 | 135 | 50.10 |
| 06/25/2026 11:56 | 45 | 50.10 |
| 06/25/2026 11:56 | 45 | 50.10 |
| 06/25/2026 11:56 | 98 | 50.10 |
| 06/25/2026 11:56 | 108 | 50.10 |
| 06/25/2026 11:56 | 104 | 50.10 |
| 06/25/2026 11:56 | 52 | 50.10 |
| 06/25/2026 11:56 | 593 | 50.10 |
| 06/25/2026 11:56 | 150 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 124 | 50.10 |
| 06/25/2026 11:56 | 158 | 50.10 |
| 06/25/2026 11:56 | 175 | 50.10 |
| 06/25/2026 11:56 | 5 | 50.10 |
| 06/25/2026 11:56 | 120 | 50.10 |
| 06/25/2026 11:56 | 473 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 300 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 300 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 300 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 300 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 178 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 110 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 593 | 50.10 |
| 06/25/2026 11:56 | 413 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 413 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 208 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 208 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 208 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 278 | 50.10 |
| 06/25/2026 11:56 | 110 | 50.10 |
| 06/25/2026 11:56 | 70 | 50.10 |
| 06/25/2026 11:56 | 413 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 413 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 413 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 413 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 413 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 413 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 413 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 53 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 540 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 413 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 155 | 50.10 |
| 06/25/2026 11:56 | 126 | 50.10 |
| 06/25/2026 11:56 | 54 | 50.10 |
| 06/25/2026 11:56 | 170 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 36 | 50.10 |
| 06/25/2026 11:56 | 144 | 50.10 |
| 06/25/2026 11:56 | 413 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 413 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 2269 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 225 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 225 | 50.10 |
| 06/25/2026 11:56 | 368 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 413 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 21 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 180 | 50.10 |
| 06/25/2026 11:56 | 110 | 50.10 |
| 06/25/2026 11:56 | 94 | 50.10 |
| 06/25/2026 11:56 | 144 | 50.10 |
| 06/25/2026 11:56 | 269 | 50.10 |
| 06/25/2026 11:56 | 109 | 50.10 |
| 06/25/2026 11:56 | 104 | 50.10 |
| 06/25/2026 11:56 | 290 | 50.10 |
| 06/25/2026 11:56 | 593 | 50.10 |
| 06/25/2026 11:56 | 358 | 50.12 |
| 06/25/2026 11:56 | 34 | 50.12 |
| 06/25/2026 11:56 | 277 | 50.12 |
| 06/25/2026 11:56 | 593 | 50.12 |
| 06/25/2026 11:56 | 295 | 50.12 |
| 06/25/2026 11:55 | 539 | 50.14 |
| 06/25/2026 11:55 | 19 | 50.14 |
| 06/25/2026 11:55 | 282 | 50.14 |
| 06/25/2026 11:55 | 25 | 50.16 |
| 06/25/2026 11:55 | 75 | 50.16 |
| 06/25/2026 11:55 | 2373 | 50.16 |
| 06/25/2026 11:55 | 251 | 50.16 |
| 06/25/2026 11:55 | 13 | 50.16 |
| 06/25/2026 11:55 | 196 | 50.18 |
| 06/25/2026 11:54 | 98 | 50.18 |
| 06/25/2026 11:54 | 108 | 50.18 |
| 06/25/2026 11:54 | 155 | 50.18 |
| 06/25/2026 11:54 | 96 | 50.18 |
| 06/25/2026 11:54 | 95 | 50.18 |
| 06/25/2026 11:54 | 104 | 50.18 |
| 06/25/2026 11:54 | 107 | 50.18 |
| 06/25/2026 11:54 | 209 | 50.18 |
| 06/25/2026 11:53 | 199 | 50.18 |
| 06/25/2026 11:53 | 185 | 50.18 |
| 06/25/2026 11:52 | 201 | 50.18 |
| 06/25/2026 11:52 | 289 | 50.20 |
| 06/25/2026 11:52 | 209 | 50.20 |
| 06/25/2026 11:51 | 103 | 50.18 |
| 06/25/2026 11:51 | 104 | 50.18 |
| 06/25/2026 11:51 | 98 | 50.18 |
| 06/25/2026 11:51 | 109 | 50.18 |
| 06/25/2026 11:51 | 242 | 50.18 |
| 06/25/2026 11:51 | 198 | 50.16 |
| 06/25/2026 11:51 | 994 | 50.16 |
| 06/25/2026 11:51 | 6 | 50.16 |
| 06/25/2026 11:49 | 593 | 50.14 |
| 06/25/2026 11:48 | 593 | 50.14 |
| 06/25/2026 11:47 | 593 | 50.12 |
| 06/25/2026 11:47 | 593 | 50.12 |
| 06/25/2026 11:47 | 1355 | 50.12 |
| 06/25/2026 11:47 | 102 | 50.12 |
| 06/25/2026 11:47 | 7 | 50.10 |
| 06/25/2026 11:47 | 240 | 50.10 |
| 06/25/2026 11:47 | 10 | 50.08 |
| 06/25/2026 11:47 | 27 | 50.08 |
| 06/25/2026 11:47 | 108 | 50.08 |
| 06/25/2026 11:47 | 90 | 50.08 |
| 06/25/2026 11:47 | 256 | 50.08 |
| 06/25/2026 11:47 | 100 | 50.08 |
| 06/25/2026 11:47 | 440 | 50.06 |
| 06/25/2026 11:47 | 284 | 50.08 |
| 06/25/2026 11:47 | 178 | 50.08 |
| 06/25/2026 11:47 | 415 | 50.08 |
| 06/25/2026 11:47 | 479 | 50.10 |
| 06/25/2026 11:47 | 281 | 50.10 |
| 06/25/2026 11:47 | 279 | 50.08 |
| 06/25/2026 11:47 | 256 | 50.08 |
| 06/25/2026 11:47 | 184 | 50.08 |
| 06/25/2026 11:47 | 60 | 50.06 |
| 06/25/2026 11:47 | 72 | 50.06 |
| 06/25/2026 11:47 | 278 | 50.06 |
| 06/25/2026 11:47 | 253 | 50.06 |
| 06/25/2026 11:47 | 103 | 50.06 |
| 06/25/2026 11:47 | 339 | 50.06 |
| 06/25/2026 11:47 | 150 | 50.06 |
| 06/25/2026 11:47 | 152 | 50.06 |
| 06/25/2026 11:44 | 420 | 50.04 |
| 06/25/2026 11:44 | 474 | 50.04 |
| 06/25/2026 11:44 | 9 | 50.04 |
| 06/25/2026 11:42 | 11 | 50.02 |
| 06/25/2026 11:42 | 700 | 50.02 |
| 06/25/2026 11:42 | 498 | 50.04 |
| 06/25/2026 11:42 | 500 | 50.04 |
| 06/25/2026 11:42 | 6 | 50.04 |
| 06/25/2026 11:42 | 68 | 50.04 |
| 06/25/2026 11:42 | 1137 | 50.04 |
| 06/25/2026 11:42 | 100 | 50.04 |
| 06/25/2026 11:42 | 100 | 50.04 |
| 06/25/2026 11:42 | 681 | 50.04 |
| 06/25/2026 11:42 | 54 | 50.04 |
| 06/25/2026 11:41 | 188 | 50.06 |
| 06/25/2026 11:41 | 9 | 50.08 |
| 06/25/2026 11:40 | 216 | 50.06 |
| 06/25/2026 11:40 | 339 | 50.06 |
| 06/25/2026 11:40 | 110 | 50.06 |
| 06/25/2026 11:40 | 135 | 50.06 |
| 06/25/2026 11:40 | 250 | 50.06 |
| 06/25/2026 11:40 | 20 | 50.06 |
| 06/25/2026 11:40 | 53 | 50.06 |
| 06/25/2026 11:40 | 9 | 50.06 |
| 06/25/2026 11:39 | 9 | 50.06 |
| 06/25/2026 11:39 | 189 | 50.06 |
| 06/25/2026 11:39 | 131 | 50.06 |
| 06/25/2026 11:39 | 9 | 50.06 |
| 06/25/2026 11:37 | 20 | 50.04 |
| 06/25/2026 11:37 | 68 | 50.04 |
| 06/25/2026 11:37 | 28 | 50.04 |
| 06/25/2026 11:37 | 107 | 50.04 |
| 06/25/2026 11:37 | 107 | 50.04 |
| 06/25/2026 11:37 | 28 | 50.04 |
| 06/25/2026 11:37 | 38 | 50.04 |
| 06/25/2026 11:37 | 22 | 50.04 |
| 06/25/2026 11:37 | 51 | 50.04 |
| 06/25/2026 11:37 | 95 | 50.04 |
| 06/25/2026 11:37 | 147 | 50.04 |
| 06/25/2026 11:37 | 129 | 50.04 |
| 06/25/2026 11:36 | 105 | 50.02 |
| 06/25/2026 11:36 | 244 | 50.02 |
| 06/25/2026 11:36 | 83 | 50.02 |
| 06/25/2026 11:36 | 294 | 50.02 |
| 06/25/2026 11:36 | 94 | 50.02 |
| 06/25/2026 11:36 | 117 | 50.02 |
| 06/25/2026 11:36 | 303 | 50.02 |
| 06/25/2026 11:36 | 198 | 50.02 |
| 06/25/2026 11:36 | 18 | 50.02 |
| 06/25/2026 11:36 | 9 | 50.02 |
| 06/25/2026 11:36 | 93 | 50.02 |
| 06/25/2026 11:36 | 517 | 50.02 |
| 06/25/2026 11:36 | 106 | 50.02 |
| 06/25/2026 11:36 | 198 | 50.02 |
| 06/25/2026 11:36 | 102 | 50.02 |
| 06/25/2026 11:36 | 267 | 50.02 |
| 06/25/2026 11:36 | 118 | 50.02 |
| 06/25/2026 11:36 | 303 | 50.02 |
| 06/25/2026 11:36 | 24 | 50.02 |
| 06/25/2026 11:36 | 118 | 50.02 |
| 06/25/2026 11:36 | 303 | 50.02 |
| 06/25/2026 11:36 | 31 | 50.02 |
| 06/25/2026 11:36 | 9 | 50.02 |
| 06/25/2026 11:36 | 267 | 50.02 |
| 06/25/2026 11:35 | 346 | 50.02 |
| 06/25/2026 11:35 | 267 | 50.02 |
| 06/25/2026 11:35 | 696 | 50.02 |
| 06/25/2026 11:35 | 303 | 50.02 |
| 06/25/2026 11:35 | 999 | 50.02 |
| 06/25/2026 11:35 | 999 | 50.02 |
| 06/25/2026 11:35 | 98 | 50.02 |
| 06/25/2026 11:35 | 102 | 50.02 |
| 06/25/2026 11:35 | 97 | 50.02 |
| 06/25/2026 11:35 | 97 | 50.02 |
| 06/25/2026 11:35 | 455 | 50.02 |
| 06/25/2026 11:35 | 10 | 50.02 |
| 06/25/2026 11:33 | 1 | 50.02 |
| 06/25/2026 11:30 | 1 | 50.02 |
| 06/25/2026 11:30 | 157 | 50.02 |
| 06/25/2026 11:30 | 406 | 50.02 |
| 06/25/2026 11:30 | 124 | 50.02 |
| 06/25/2026 11:30 | 303 | 50.02 |
| 06/25/2026 11:30 | 144 | 50.02 |
| 06/25/2026 11:30 | 386 | 50.02 |
| 06/25/2026 11:30 | 144 | 50.02 |
| 06/25/2026 11:30 | 303 | 50.02 |
| 06/25/2026 11:30 | 833 | 50.02 |
| 06/25/2026 11:30 | 833 | 50.02 |
| 06/25/2026 11:30 | 238 | 50.02 |
| 06/25/2026 11:30 | 59 | 50.02 |
| 06/25/2026 11:30 | 79 | 50.02 |
| 06/25/2026 11:30 | 14 | 50.02 |
| 06/25/2026 11:30 | 88 | 50.02 |
| 06/25/2026 11:30 | 97 | 50.02 |
| 06/25/2026 11:29 | 10 | 50.02 |
| 06/25/2026 11:29 | 144 | 50.02 |
| 06/25/2026 11:29 | 53 | 50.02 |
| 06/25/2026 11:29 | 242 | 50.02 |
| 06/25/2026 11:29 | 108 | 50.02 |
| 06/25/2026 11:29 | 97 | 50.02 |
| 06/25/2026 11:29 | 119 | 50.02 |
| 06/25/2026 11:29 | 37 | 50.02 |
| 06/25/2026 11:28 | 24 | 50.02 |
| 06/25/2026 11:28 | 100 | 50.02 |
| 06/25/2026 11:28 | 18 | 50.02 |
| 06/25/2026 11:28 | 82 | 50.02 |
| 06/25/2026 11:28 | 118 | 50.02 |
| 06/25/2026 11:28 | 171 | 50.02 |
| 06/25/2026 11:28 | 27 | 50.02 |
| 06/25/2026 11:28 | 36 | 50.02 |
| 06/25/2026 11:28 | 242 | 50.02 |
| 06/25/2026 11:28 | 75 | 50.02 |
| 06/25/2026 11:28 | 242 | 50.02 |
| 06/25/2026 11:28 | 100 | 50.02 |
| 06/25/2026 11:28 | 242 | 50.02 |
| 06/25/2026 11:28 | 47 | 50.02 |
| 06/25/2026 11:28 | 25 | 50.02 |
| 06/25/2026 11:28 | 74 | 50.02 |
| 06/25/2026 11:28 | 92 | 50.02 |
| 06/25/2026 11:28 | 96 | 50.02 |
| 06/25/2026 11:28 | 242 | 50.02 |
| 06/25/2026 11:28 | 126 | 50.02 |
| 06/25/2026 11:27 | 6 | 50.00 |
| 06/25/2026 11:27 | 20 | 50.00 |
| 06/25/2026 11:27 | 980 | 50.00 |
| 06/25/2026 11:27 | 123 | 50.00 |
| 06/25/2026 11:27 | 45 | 49.99 |
| 06/25/2026 11:27 | 37 | 49.98 |
| 06/25/2026 11:27 | 8 | 49.99 |
| 06/25/2026 11:27 | 242 | 49.98 |
| 06/25/2026 11:27 | 201 | 49.98 |
| 06/25/2026 11:27 | 72 | 49.98 |
| 06/25/2026 11:27 | 102 | 49.98 |
| 06/25/2026 11:27 | 108 | 49.98 |
| 06/25/2026 11:27 | 21 | 49.98 |
| 06/25/2026 11:27 | 19 | 49.98 |
| 06/25/2026 11:27 | 10 | 49.98 |
| 06/25/2026 11:27 | 74 | 49.97 |
| 06/25/2026 11:27 | 165 | 49.97 |
| 06/25/2026 11:25 | 40 | 49.98 |
| 06/25/2026 11:25 | 38 | 49.97 |
| 06/25/2026 11:25 | 92 | 49.97 |
| 06/25/2026 11:25 | 73 | 49.97 |
| 06/25/2026 11:25 | 113 | 49.97 |
| 06/25/2026 11:25 | 98 | 49.97 |
| 06/25/2026 11:25 | 242 | 49.97 |
| 06/25/2026 11:25 | 3 | 49.97 |
| 06/25/2026 11:25 | 242 | 49.97 |
| 06/25/2026 11:25 | 65 | 49.97 |
| 06/25/2026 11:25 | 245 | 49.97 |
| 06/25/2026 11:25 | 581 | 49.97 |
| 06/25/2026 11:25 | 35 | 49.97 |
| 06/25/2026 11:24 | 242 | 49.98 |
| 06/25/2026 11:24 | 100 | 49.98 |
| 06/25/2026 11:24 | 11 | 49.98 |
| 06/25/2026 11:24 | 96 | 49.98 |
| 06/25/2026 11:24 | 64 | 49.99 |
| 06/25/2026 11:24 | 60 | 49.99 |
| 06/25/2026 11:24 | 106 | 49.99 |
| 06/25/2026 11:24 | 48 | 49.99 |
| 06/25/2026 11:24 | 47 | 49.99 |
| 06/25/2026 11:24 | 242 | 49.99 |
| 06/25/2026 11:24 | 100 | 49.97 |
| 06/25/2026 11:23 | 27 | 49.97 |
| 06/25/2026 11:23 | 242 | 49.97 |
| 06/25/2026 11:23 | 58 | 49.97 |
| 06/25/2026 11:23 | 98 | 49.97 |
| 06/25/2026 11:23 | 43 | 49.97 |
| 06/25/2026 11:23 | 13 | 49.97 |
| 06/25/2026 11:23 | 22 | 49.97 |
| 06/25/2026 11:23 | 38 | 49.95 |
| 06/25/2026 11:23 | 58 | 49.95 |
| 06/25/2026 11:23 | 27 | 49.95 |
| 06/25/2026 11:23 | 29 | 49.95 |
| 06/25/2026 11:23 | 42 | 49.94 |
| 06/25/2026 11:23 | 242 | 49.94 |
| 06/25/2026 11:23 | 149 | 49.94 |
| 06/25/2026 11:23 | 59 | 49.94 |
| 06/25/2026 11:23 | 37 | 49.93 |
| 06/25/2026 11:23 | 10 | 49.94 |
| 06/25/2026 11:22 | 140 | 49.95 |
| 06/25/2026 11:22 | 70 | 49.95 |
| 06/25/2026 11:22 | 50 | 49.95 |
| 06/25/2026 11:22 | 60 | 49.93 |
| 06/25/2026 11:22 | 41 | 49.92 |
| 06/25/2026 11:22 | 74 | 49.94 |
| 06/25/2026 11:22 | 59 | 49.94 |
| 06/25/2026 11:22 | 201 | 49.94 |
| 06/25/2026 11:22 | 129 | 49.94 |
| 06/25/2026 11:22 | 113 | 49.94 |
| 06/25/2026 11:22 | 180 | 49.93 |
| 06/25/2026 11:22 | 21 | 49.93 |
| 06/25/2026 11:22 | 58 | 49.93 |
| 06/25/2026 11:22 | 242 | 49.93 |
| 06/25/2026 11:22 | 347 | 49.93 |
| 06/25/2026 11:22 | 75 | 49.93 |
| 06/25/2026 11:22 | 27 | 49.94 |
| 06/25/2026 11:21 | 34 | 49.96 |
| 06/25/2026 11:21 | 5 | 49.96 |
| 06/25/2026 11:21 | 97 | 49.96 |
| 06/25/2026 11:21 | 135 | 49.96 |
| 06/25/2026 11:21 | 312 | 49.96 |
| 06/25/2026 11:21 | 36 | 49.96 |
| 06/25/2026 11:20 | 8 | 49.96 |
| 06/25/2026 11:20 | 172 | 49.96 |
| 06/25/2026 11:20 | 201 | 49.96 |
| 06/25/2026 11:20 | 92 | 49.96 |
| 06/25/2026 11:20 | 102 | 49.96 |
| 06/25/2026 11:20 | 51 | 49.96 |
| 06/25/2026 11:20 | 167 | 49.95 |
| 06/25/2026 11:20 | 50 | 49.95 |
| 06/25/2026 11:20 | 142 | 49.95 |
| 06/25/2026 11:20 | 14 | 49.95 |
| 06/25/2026 11:20 | 242 | 49.95 |
| 06/25/2026 11:20 | 50 | 49.96 |
| 06/25/2026 11:20 | 220 | 49.97 |
| 06/25/2026 11:20 | 107 | 49.97 |
| 06/25/2026 11:20 | 242 | 49.97 |
| 06/25/2026 11:20 | 51 | 49.97 |
| 06/25/2026 11:20 | 31 | 49.97 |
| 06/25/2026 11:20 | 19 | 49.97 |
| 06/25/2026 11:20 | 242 | 49.97 |
| 06/25/2026 11:20 | 147 | 49.96 |
| 06/25/2026 11:20 | 94 | 49.96 |
| 06/25/2026 11:20 | 242 | 49.96 |
| 06/25/2026 11:20 | 92 | 49.96 |
| 06/25/2026 11:20 | 50 | 49.96 |
| 06/25/2026 11:20 | 50 | 49.96 |
| 06/25/2026 11:20 | 101 | 49.96 |
| 06/25/2026 11:20 | 94 | 49.96 |
| 06/25/2026 11:20 | 50 | 49.95 |
| 06/25/2026 11:20 | 242 | 49.95 |
| 06/25/2026 11:20 | 100 | 49.95 |
| 06/25/2026 11:20 | 97 | 49.95 |
| 06/25/2026 11:20 | 201 | 49.95 |
| 06/25/2026 11:20 | 49 | 49.94 |
| 06/25/2026 11:20 | 96 | 49.94 |
| 06/25/2026 11:20 | 50 | 49.94 |
| 06/25/2026 11:20 | 50 | 49.94 |
| 06/25/2026 11:20 | 50 | 49.94 |
| 06/25/2026 11:20 | 102 | 49.94 |
| 06/25/2026 11:20 | 242 | 49.94 |
| 06/25/2026 11:20 | 22 | 49.94 |
| 06/25/2026 11:20 | 87 | 49.94 |
| 06/25/2026 11:20 | 93 | 49.94 |
| 06/25/2026 11:20 | 49 | 49.94 |
| 06/25/2026 11:20 | 99 | 49.93 |
| 06/25/2026 11:20 | 29 | 49.93 |
| 06/25/2026 11:20 | 49 | 49.93 |
| 06/25/2026 11:19 | 127 | 49.92 |
| 06/25/2026 11:19 | 50 | 49.92 |
| 06/25/2026 11:19 | 242 | 49.92 |
| 06/25/2026 11:19 | 50 | 49.92 |
| 06/25/2026 11:19 | 39 | 49.92 |
| 06/25/2026 11:19 | 95 | 49.92 |
| 06/25/2026 11:19 | 98 | 49.92 |
| 06/25/2026 11:19 | 49 | 49.92 |
| 06/25/2026 11:19 | 100 | 49.92 |
| 06/25/2026 11:19 | 144 | 49.92 |
| 06/25/2026 11:19 | 139 | 49.92 |
| 06/25/2026 11:19 | 49 | 49.93 |
| 06/25/2026 11:19 | 49 | 49.93 |
| 06/25/2026 11:19 | 95 | 49.93 |
| 06/25/2026 11:19 | 69 | 49.93 |
| 06/25/2026 11:19 | 242 | 49.93 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 137 | 49.94 |
| 06/25/2026 11:19 | 43 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 90 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 67 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 68 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 139 | 49.94 |
| 06/25/2026 11:19 | 41 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 540 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 299 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 299 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 204 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 204 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 204 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 204 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 300 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 300 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 201 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 99 | 49.94 |
| 06/25/2026 11:19 | 106 | 49.93 |
| 06/25/2026 11:19 | 49 | 49.93 |
| 06/25/2026 11:19 | 38 | 49.93 |
| 06/25/2026 11:19 | 26 | 49.93 |
| 06/25/2026 11:19 | 216 | 49.93 |
| 06/25/2026 11:19 | 116 | 49.93 |
| 06/25/2026 11:19 | 79 | 49.93 |
| 06/25/2026 11:19 | 236 | 49.93 |
| 06/25/2026 11:19 | 242 | 49.93 |
| 06/25/2026 11:19 | 72 | 49.94 |
| 06/25/2026 11:19 | 144 | 49.94 |
| 06/25/2026 11:19 | 36 | 49.94 |
| 06/25/2026 11:19 | 144 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 183 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 183 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 183 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 62 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 183 | 49.94 |
| 06/25/2026 11:19 | 180 | 49.94 |
| 06/25/2026 11:19 | 104 | 49.94 |
| 06/25/2026 11:19 | 76 | 49.94 |
| 06/25/2026 11:19 | 104 | 49.94 |
| 06/25/2026 11:19 | 226 | 49.94 |
| 06/25/2026 11:19 | 89 | 49.94 |
| 06/25/2026 11:19 | 146 | 49.94 |
| 06/25/2026 11:19 | 142 | 49.94 |
| 06/25/2026 11:19 | 242 | 49.94 |
| 06/25/2026 11:19 | 76 | 49.94 |
| 06/25/2026 11:19 | 237 | 49.95 |
| 06/25/2026 11:19 | 14 | 49.95 |
| 06/25/2026 11:19 | 11 | 49.95 |
| 06/25/2026 11:19 | 22 | 49.95 |
| 06/25/2026 11:19 | 42 | 49.95 |
| 06/25/2026 11:18 | 163 | 49.96 |
| 06/25/2026 11:18 | 6 | 49.96 |
| 06/25/2026 11:18 | 91 | 49.96 |
| 06/25/2026 11:18 | 100 | 49.96 |
| 06/25/2026 11:18 | 114 | 49.96 |
| 06/25/2026 11:18 | 87 | 49.96 |
| 06/25/2026 11:18 | 106 | 49.95 |
| 06/25/2026 11:18 | 35 | 49.95 |
| 06/25/2026 11:18 | 104 | 49.95 |
| 06/25/2026 11:18 | 36 | 49.94 |
| 06/25/2026 11:17 | 2 | 49.95 |
| 06/25/2026 11:17 | 43 | 49.94 |
| 06/25/2026 11:17 | 116 | 49.95 |
| 06/25/2026 11:17 | 34 | 49.95 |
| 06/25/2026 11:17 | 10 | 49.96 |
| 06/25/2026 11:16 | 48 | 49.95 |
| 06/25/2026 11:16 | 242 | 49.95 |
| 06/25/2026 11:16 | 206 | 49.94 |
| 06/25/2026 11:16 | 20 | 49.95 |
| 06/25/2026 11:16 | 166 | 49.95 |
| 06/25/2026 11:16 | 40 | 49.95 |
| 06/25/2026 11:16 | 48 | 49.95 |
| 06/25/2026 11:16 | 110 | 49.95 |
| 06/25/2026 11:16 | 9 | 49.95 |
| 06/25/2026 11:16 | 283 | 49.95 |
| 06/25/2026 11:16 | 227 | 49.95 |
| 06/25/2026 11:16 | 147 | 49.95 |
| 06/25/2026 11:16 | 24 | 49.96 |
| 06/25/2026 11:16 | 9 | 49.96 |
| 06/25/2026 11:16 | 247 | 49.97 |
| 06/25/2026 11:16 | 44 | 49.97 |
| 06/25/2026 11:16 | 102 | 49.97 |
| 06/25/2026 11:15 | 54 | 49.97 |
| 06/25/2026 11:14 | 10 | 49.96 |
| 06/25/2026 11:14 | 1000 | 49.96 |
| 06/25/2026 11:14 | 36 | 49.94 |
| 06/25/2026 11:14 | 35 | 49.94 |
| 06/25/2026 11:11 | 10 | 49.92 |
| 06/25/2026 11:11 | 66 | 49.92 |
| 06/25/2026 11:11 | 42 | 49.92 |
| 06/25/2026 11:11 | 201 | 49.92 |
| 06/25/2026 11:11 | 92 | 49.92 |
| 06/25/2026 11:11 | 91 | 49.92 |
| 06/25/2026 11:11 | 56 | 49.92 |
| 06/25/2026 11:10 | 2 | 49.88 |
| 06/25/2026 11:10 | 37 | 49.88 |
| 06/25/2026 11:10 | 16 | 49.87 |
| 06/25/2026 11:10 | 122 | 49.87 |
| 06/25/2026 11:10 | 107 | 49.87 |
| 06/25/2026 11:10 | 31 | 49.87 |
| 06/25/2026 11:10 | 34 | 49.87 |
| 06/25/2026 11:10 | 32 | 49.87 |
| 06/25/2026 11:10 | 48 | 49.87 |
| 06/25/2026 11:09 | 100 | 49.87 |
| 06/25/2026 11:09 | 50 | 49.87 |
| 06/25/2026 11:09 | 5 | 49.87 |
| 06/25/2026 11:09 | 72 | 49.87 |
| 06/25/2026 11:09 | 14 | 49.87 |
| 06/25/2026 11:09 | 54 | 49.87 |
| 06/25/2026 11:09 | 45 | 49.87 |
| 06/25/2026 11:09 | 32 | 49.87 |
| 06/25/2026 11:08 | 21 | 49.88 |
| 06/25/2026 11:08 | 7 | 49.88 |
| 06/25/2026 11:08 | 12 | 49.88 |
| 06/25/2026 11:07 | 23 | 49.88 |
| 06/25/2026 11:06 | 39 | 49.87 |
| 06/25/2026 11:06 | 10 | 49.87 |
| 06/25/2026 11:03 | 17 | 49.86 |
| 06/25/2026 11:02 | 1 | 49.87 |
| 06/25/2026 10:58 | 14 | 49.87 |
| 06/25/2026 10:57 | 100 | 49.84 |
| 06/25/2026 10:57 | 133 | 49.84 |
| 06/25/2026 10:57 | 194 | 49.84 |
| 06/25/2026 10:56 | 10 | 49.86 |
| 06/25/2026 10:56 | 70 | 49.86 |
| 06/25/2026 10:56 | 310 | 49.85 |
| 06/25/2026 10:56 | 139 | 49.85 |
| 06/25/2026 10:55 | 182 | 49.86 |
| 06/25/2026 10:55 | 332 | 49.87 |
| 06/25/2026 10:55 | 101 | 49.87 |
| 06/25/2026 10:55 | 119 | 49.87 |
| 06/25/2026 10:55 | 1 | 49.89 |
| 06/25/2026 10:54 | 201 | 49.87 |
| 06/25/2026 10:54 | 240 | 49.87 |
| 06/25/2026 10:54 | 70 | 49.87 |
| 06/25/2026 10:54 | 93 | 49.87 |
| 06/25/2026 10:54 | 23 | 49.87 |
| 06/25/2026 10:52 | 15 | 49.89 |
| 06/25/2026 10:52 | 130 | 49.88 |
| 06/25/2026 10:52 | 48 | 49.88 |
| 06/25/2026 10:52 | 23 | 49.88 |
| 06/25/2026 10:50 | 201 | 49.88 |
| 06/25/2026 10:50 | 27 | 49.88 |
| 06/25/2026 10:50 | 56 | 49.88 |
| 06/25/2026 10:50 | 30 | 49.87 |
| 06/25/2026 10:48 | 88 | 49.86 |
| 06/25/2026 10:48 | 54 | 49.86 |
| 06/25/2026 10:48 | 2 | 49.86 |
| 06/25/2026 10:47 | 10 | 49.87 |
| 06/25/2026 10:47 | 427 | 49.86 |
| 06/25/2026 10:47 | 194 | 49.86 |
| 06/25/2026 10:47 | 51 | 49.87 |
| 06/25/2026 10:47 | 1 | 49.87 |
| 06/25/2026 10:47 | 26 | 49.87 |
| 06/25/2026 10:47 | 194 | 49.86 |
| 06/25/2026 10:46 | 1 | 49.86 |
| 06/25/2026 10:45 | 46 | 49.86 |
| 06/25/2026 10:45 | 113 | 49.86 |
| 06/25/2026 10:45 | 81 | 49.86 |
| 06/25/2026 10:45 | 5 | 49.85 |
| 06/25/2026 10:45 | 41 | 49.85 |
| 06/25/2026 10:45 | 31 | 49.85 |
| 06/25/2026 10:45 | 62 | 49.85 |
| 06/25/2026 10:44 | 164 | 49.84 |
| 06/25/2026 10:44 | 500 | 49.84 |
| 06/25/2026 10:44 | 205 | 49.84 |
| 06/25/2026 10:44 | 131 | 49.85 |
| 06/25/2026 10:42 | 13 | 49.87 |
| 06/25/2026 10:42 | 18 | 49.88 |
| 06/25/2026 10:41 | 56 | 49.87 |
| 06/25/2026 10:41 | 97 | 49.87 |
| 06/25/2026 10:41 | 15 | 49.86 |
| 06/25/2026 10:40 | 3 | 49.87 |
| 06/25/2026 10:40 | 58 | 49.86 |
| 06/25/2026 10:40 | 155 | 49.86 |
| 06/25/2026 10:40 | 194 | 49.86 |
| 06/25/2026 10:40 | 152 | 49.86 |
| 06/25/2026 10:40 | 8 | 49.87 |
| 06/25/2026 10:40 | 51 | 49.87 |
| 06/25/2026 10:40 | 696 | 49.87 |
| 06/25/2026 10:40 | 194 | 49.87 |
| 06/25/2026 10:39 | 43 | 49.87 |
| 06/25/2026 10:38 | 133 | 49.87 |
| 06/25/2026 10:38 | 1 | 49.88 |
| 06/25/2026 10:38 | 32 | 49.88 |
| 06/25/2026 10:38 | 154 | 49.88 |
| 06/25/2026 10:38 | 6 | 49.88 |
| 06/25/2026 10:38 | 283 | 49.88 |
| 06/25/2026 10:38 | 511 | 49.88 |
| 06/25/2026 10:38 | 31 | 49.88 |
| 06/25/2026 10:37 | 1 | 49.88 |
| 06/25/2026 10:35 | 8 | 49.90 |
| 06/25/2026 10:35 | 1 | 49.90 |
| 06/25/2026 10:32 | 70 | 49.89 |
| 06/25/2026 10:32 | 38 | 49.89 |
| 06/25/2026 10:31 | 1 | 49.89 |
| 06/25/2026 10:31 | 100 | 49.88 |
| 06/25/2026 10:31 | 194 | 49.88 |
| 06/25/2026 10:31 | 100 | 49.88 |
| 06/25/2026 10:30 | 24 | 49.89 |
| 06/25/2026 10:30 | 44 | 49.89 |
| 06/25/2026 10:30 | 44 | 49.88 |
| 06/25/2026 10:30 | 194 | 49.88 |
| 06/25/2026 10:30 | 9 | 49.88 |
| 06/25/2026 10:30 | 342 | 49.88 |
| 06/25/2026 10:30 | 201 | 49.87 |
| 06/25/2026 10:30 | 46 | 49.87 |
| 06/25/2026 10:30 | 46 | 49.87 |
| 06/25/2026 10:29 | 11 | 49.87 |
| 06/25/2026 10:29 | 42 | 49.86 |
| 06/25/2026 10:29 | 1 | 49.86 |
| 06/25/2026 10:28 | 8 | 49.87 |
| 06/25/2026 10:28 | 45 | 49.86 |
| 06/25/2026 10:28 | 20 | 49.86 |
| 06/25/2026 10:27 | 1 | 49.88 |
| 06/25/2026 10:25 | 31 | 49.87 |
| 06/25/2026 10:24 | 80 | 49.87 |
| 06/25/2026 10:24 | 41 | 49.87 |
| 06/25/2026 10:24 | 291 | 49.89 |
| 06/25/2026 10:24 | 4 | 49.90 |
| 06/25/2026 10:24 | 6 | 49.89 |
| 06/25/2026 10:24 | 103 | 49.89 |
| 06/25/2026 10:24 | 143 | 49.89 |
| 06/25/2026 10:24 | 122 | 49.89 |
| 06/25/2026 10:24 | 201 | 49.89 |
| 06/25/2026 10:24 | 38 | 49.89 |
| 06/25/2026 10:24 | 31 | 49.88 |
| 06/25/2026 10:24 | 80 | 49.87 |
| 06/25/2026 10:23 | 10 | 49.89 |
| 06/25/2026 10:22 | 35 | 49.88 |
| 06/25/2026 10:22 | 120 | 49.88 |
| 06/25/2026 10:22 | 194 | 49.89 |
| 06/25/2026 10:22 | 41 | 49.89 |
| 06/25/2026 10:22 | 1 | 49.89 |
| 06/25/2026 10:22 | 194 | 49.87 |
| 06/25/2026 10:22 | 9 | 49.89 |
| 06/25/2026 10:22 | 144 | 49.89 |
| 06/25/2026 10:22 | 23 | 49.89 |
| 06/25/2026 10:22 | 40 | 49.89 |
| 06/25/2026 10:21 | 31 | 49.86 |
| 06/25/2026 10:20 | 194 | 49.84 |
| 06/25/2026 10:19 | 11 | 49.84 |
| 06/25/2026 10:16 | 366 | 49.81 |
| 06/25/2026 10:16 | 41 | 49.81 |
| 06/25/2026 10:16 | 53 | 49.82 |
| 06/25/2026 10:16 | 50 | 49.82 |
| 06/25/2026 10:16 | 46 | 49.82 |
| 06/25/2026 10:16 | 47 | 49.81 |
| 06/25/2026 10:16 | 9 | 49.81 |
| 06/25/2026 10:15 | 109 | 49.81 |
| 06/25/2026 10:15 | 102 | 49.83 |
| 06/25/2026 10:15 | 279 | 49.83 |
| 06/25/2026 10:15 | 31 | 49.83 |
| 06/25/2026 10:15 | 31 | 49.83 |
| 06/25/2026 10:15 | 2 | 49.83 |
| 06/25/2026 10:14 | 38 | 49.84 |
| 06/25/2026 10:14 | 171 | 49.84 |
| 06/25/2026 10:13 | 2 | 49.83 |
| 06/25/2026 10:13 | 32 | 49.83 |
| 06/25/2026 10:13 | 54 | 49.83 |
| 06/25/2026 10:13 | 102 | 49.83 |
| 06/25/2026 10:13 | 12 | 49.83 |
| 06/25/2026 10:13 | 136 | 49.83 |
| 06/25/2026 10:13 | 58 | 49.83 |
| 06/25/2026 10:13 | 33 | 49.83 |
| 06/25/2026 10:13 | 1 | 49.83 |
| 06/25/2026 10:13 | 37 | 49.83 |
| 06/25/2026 10:12 | 8 | 49.84 |
| 06/25/2026 10:12 | 190 | 49.84 |
| 06/25/2026 10:12 | 202 | 49.84 |
| 06/25/2026 10:12 | 140 | 49.84 |
| 06/25/2026 10:12 | 105 | 49.84 |
| 06/25/2026 10:12 | 194 | 49.84 |
| 06/25/2026 10:11 | 98 | 49.83 |
| 06/25/2026 10:11 | 44 | 49.83 |
| 06/25/2026 10:11 | 194 | 49.83 |
| 06/25/2026 10:11 | 194 | 49.84 |
| 06/25/2026 10:11 | 201 | 49.83 |
| 06/25/2026 10:11 | 73 | 49.83 |
| 06/25/2026 10:11 | 194 | 49.83 |
| 06/25/2026 10:11 | 44 | 49.83 |
| 06/25/2026 10:11 | 80 | 49.82 |
| 06/25/2026 10:11 | 83 | 49.83 |
| 06/25/2026 10:11 | 44 | 49.83 |
| 06/25/2026 10:11 | 4 | 49.84 |
| 06/25/2026 10:10 | 68 | 49.86 |
| 06/25/2026 10:07 | 113 | 49.87 |
| 06/25/2026 10:07 | 106 | 49.88 |
| 06/25/2026 10:07 | 213 | 49.88 |
| 06/25/2026 10:07 | 1 | 49.88 |
| 06/25/2026 10:07 | 44 | 49.88 |
| 06/25/2026 10:07 | 35 | 49.89 |
| 06/25/2026 10:07 | 93 | 49.89 |
| 06/25/2026 10:06 | 82 | 49.89 |
| 06/25/2026 10:05 | 100 | 49.89 |
| 06/25/2026 10:05 | 100 | 49.87 |
| 06/25/2026 10:04 | 1 | 49.86 |
| 06/25/2026 10:03 | 143 | 49.85 |
| 06/25/2026 10:03 | 1 | 49.85 |
| 06/25/2026 10:03 | 2 | 49.86 |
| 06/25/2026 10:03 | 100 | 49.86 |
| 06/25/2026 10:03 | 183 | 49.87 |
| 06/25/2026 10:03 | 2 | 49.87 |
| 06/25/2026 10:03 | 8 | 49.87 |
| 06/25/2026 10:03 | 122 | 49.87 |
| 06/25/2026 10:03 | 321 | 49.88 |
| 06/25/2026 10:02 | 88 | 49.89 |
| 06/25/2026 10:02 | 238 | 49.89 |
| 06/25/2026 10:02 | 100 | 49.89 |
| 06/25/2026 10:01 | 194 | 49.90 |
| 06/25/2026 10:01 | 201 | 49.89 |
| 06/25/2026 10:01 | 79 | 49.89 |
| 06/25/2026 10:01 | 105 | 49.89 |
| 06/25/2026 10:01 | 194 | 49.89 |
| 06/25/2026 10:01 | 194 | 49.88 |
| 06/25/2026 10:01 | 1 | 49.88 |
| 06/25/2026 10:00 | 35 | 49.86 |
| 06/25/2026 10:00 | 257 | 49.86 |
| 06/25/2026 09:59 | 194 | 49.90 |
| 06/25/2026 09:58 | 1 | 49.89 |
| 06/25/2026 09:58 | 194 | 49.89 |
| 06/25/2026 09:58 | 56 | 49.88 |
| 06/25/2026 09:58 | 49 | 49.88 |
| 06/25/2026 09:58 | 194 | 49.89 |
| 06/25/2026 09:56 | 14 | 49.90 |
| 06/25/2026 09:54 | 81 | 49.87 |
| 06/25/2026 09:54 | 45 | 49.88 |
| 06/25/2026 09:54 | 55 | 49.88 |
| 06/25/2026 09:54 | 136 | 49.89 |
| 06/25/2026 09:52 | 200 | 49.91 |
| 06/25/2026 09:52 | 106 | 49.91 |
| 06/25/2026 09:52 | 112 | 49.93 |
| 06/25/2026 09:52 | 82 | 49.93 |
| 06/25/2026 09:52 | 1 | 49.94 |
| 06/25/2026 09:52 | 8 | 49.93 |
| 06/25/2026 09:48 | 8 | 49.91 |
| 06/25/2026 09:48 | 53 | 49.89 |
| 06/25/2026 09:48 | 135 | 49.88 |
| 06/25/2026 09:47 | 332 | 49.87 |
| 06/25/2026 09:46 | 3 | 49.88 |
| 06/25/2026 09:45 | 41 | 49.87 |
| 06/25/2026 09:45 | 42 | 49.85 |
| 06/25/2026 09:45 | 8 | 49.85 |
| 06/25/2026 09:43 | 47 | 49.86 |
| 06/25/2026 09:42 | 417 | 49.84 |
| 06/25/2026 09:42 | 164 | 49.85 |
| 06/25/2026 09:42 | 41 | 49.85 |
| 06/25/2026 09:42 | 180 | 49.86 |
| 06/25/2026 09:42 | 224 | 49.86 |
| 06/25/2026 09:42 | 9 | 49.86 |
| 06/25/2026 09:42 | 224 | 49.86 |
| 06/25/2026 09:42 | 321 | 49.86 |
| 06/25/2026 09:42 | 1000 | 49.86 |
| 06/25/2026 09:42 | 8 | 49.87 |
| 06/25/2026 09:41 | 56 | 49.87 |
| 06/25/2026 09:41 | 26 | 49.89 |
| 06/25/2026 09:41 | 55 | 49.89 |
| 06/25/2026 09:40 | 25 | 49.92 |
| 06/25/2026 09:39 | 3 | 49.92 |
| 06/25/2026 09:38 | 1 | 49.88 |
| 06/25/2026 09:38 | 96 | 49.88 |
| 06/25/2026 09:37 | 71 | 49.87 |
| 06/25/2026 09:37 | 22 | 49.87 |
| 06/25/2026 09:37 | 43 | 49.87 |
| 06/25/2026 09:36 | 14 | 49.89 |
| 06/25/2026 09:36 | 86 | 49.89 |
| 06/25/2026 09:36 | 409 | 49.87 |
| 06/25/2026 09:36 | 242 | 49.87 |
| 06/25/2026 09:35 | 38 | 49.88 |
| 06/25/2026 09:34 | 11 | 49.87 |
| 06/25/2026 09:34 | 451 | 49.88 |
| 06/25/2026 09:33 | 173 | 49.86 |
| 06/25/2026 09:33 | 1 | 49.87 |
| 06/25/2026 09:33 | 212 | 49.88 |
| 06/25/2026 09:33 | 196 | 49.88 |
| 06/25/2026 09:33 | 288 | 49.89 |
| 06/25/2026 09:33 | 139 | 49.89 |
| 06/25/2026 09:33 | 74 | 49.89 |
| 06/25/2026 09:32 | 37 | 49.91 |
| 06/25/2026 09:31 | 38 | 49.89 |
| 06/25/2026 09:31 | 32 | 49.90 |
| 06/25/2026 09:31 | 980 | 49.90 |
| 06/25/2026 09:31 | 20 | 49.90 |
| 06/25/2026 09:31 | 15 | 49.88 |
| 06/25/2026 09:30 | 70 | 49.87 |
| 06/25/2026 09:29 | 6 | 49.85 |
| 06/25/2026 09:29 | 40 | 49.84 |
| 06/25/2026 09:28 | 69 | 49.83 |
| 06/25/2026 09:27 | 1000 | 49.84 |
| 06/25/2026 09:27 | 107 | 49.85 |
| 06/25/2026 09:27 | 120 | 49.85 |
| 06/25/2026 09:27 | 23 | 49.86 |
| 06/25/2026 09:27 | 30 | 49.86 |
| 06/25/2026 09:27 | 41 | 49.87 |
| 06/25/2026 09:25 | 22 | 49.87 |
| 06/25/2026 09:25 | 83 | 49.87 |
| 06/25/2026 09:25 | 334 | 49.89 |
| 06/25/2026 09:24 | 45 | 49.88 |
| 06/25/2026 09:24 | 24 | 49.90 |
| 06/25/2026 09:24 | 11 | 49.88 |
| 06/25/2026 09:24 | 105 | 49.88 |
| 06/25/2026 09:24 | 462 | 49.89 |
| 06/25/2026 09:24 | 1000 | 49.89 |
| 06/25/2026 09:23 | 7 | 49.91 |
| 06/25/2026 09:23 | 11 | 49.91 |
| 06/25/2026 09:22 | 360 | 49.90 |
| 06/25/2026 09:22 | 2 | 49.90 |
| 06/25/2026 09:22 | 21 | 49.92 |
| 06/25/2026 09:21 | 100 | 49.90 |
| 06/25/2026 09:21 | 4 | 49.92 |
| 06/25/2026 09:21 | 100 | 49.90 |
| 06/25/2026 09:20 | 71 | 49.90 |
| 06/25/2026 09:20 | 24 | 49.90 |
| 06/25/2026 09:20 | 14 | 49.92 |
| 06/25/2026 09:20 | 43 | 49.91 |
| 06/25/2026 09:20 | 148 | 49.92 |
| 06/25/2026 09:20 | 148 | 49.92 |
| 06/25/2026 09:20 | 139 | 49.92 |
| 06/25/2026 09:20 | 83 | 49.92 |
| 06/25/2026 09:20 | 101 | 49.92 |
| 06/25/2026 09:20 | 33 | 49.92 |
| 06/25/2026 09:20 | 180 | 49.91 |
| 06/25/2026 09:20 | 33 | 49.91 |
| 06/25/2026 09:20 | 289 | 49.90 |
| 06/25/2026 09:19 | 1 | 49.91 |
| 06/25/2026 09:18 | 31 | 49.95 |
| 06/25/2026 09:18 | 69 | 49.95 |
| 06/25/2026 09:18 | 31 | 49.98 |
| 06/25/2026 09:18 | 7 | 49.99 |
| 06/25/2026 09:18 | 19 | 50.00 |
| 06/25/2026 09:18 | 2 | 49.97 |
| 06/25/2026 09:18 | 105 | 49.97 |
| 06/25/2026 09:18 | 30 | 49.98 |
| 06/25/2026 09:18 | 131 | 49.98 |
| 06/25/2026 09:17 | 34 | 50.02 |
| 06/25/2026 09:17 | 72 | 50.02 |
| 06/25/2026 09:17 | 51 | 50.02 |
| 06/25/2026 09:17 | 293 | 50.02 |
| 06/25/2026 09:17 | 60 | 50.02 |
| 06/25/2026 09:16 | 31 | 49.97 |
| 06/25/2026 09:16 | 115 | 49.95 |
| 06/25/2026 09:16 | 157 | 49.97 |
| 06/25/2026 09:16 | 275 | 49.98 |
| 06/25/2026 09:15 | 5 | 49.99 |
| 06/25/2026 09:15 | 53 | 49.99 |
| 06/25/2026 09:15 | 106 | 49.99 |
| 06/25/2026 09:15 | 138 | 49.98 |
| 06/25/2026 09:15 | 145 | 50.00 |
| 06/25/2026 09:15 | 273 | 50.02 |
| 06/25/2026 09:15 | 197 | 50.02 |
| 06/25/2026 09:15 | 144 | 50.04 |
| 06/25/2026 09:15 | 236 | 50.04 |
| 06/25/2026 09:15 | 123 | 50.04 |
| 06/25/2026 09:15 | 106 | 50.04 |
| 06/25/2026 09:15 | 54 | 50.04 |
| 06/25/2026 09:15 | 236 | 50.04 |
| 06/25/2026 09:15 | 21 | 50.08 |
| 06/25/2026 09:15 | 923 | 50.06 |
| 06/25/2026 09:15 | 77 | 50.06 |
| 06/25/2026 09:14 | 100 | 50.02 |
| 06/25/2026 09:13 | 100 | 50.02 |
| 06/25/2026 09:12 | 34 | 50.00 |
| 06/25/2026 09:12 | 996 | 50.00 |
| 06/25/2026 09:12 | 4 | 50.00 |
| 06/25/2026 09:12 | 35 | 49.97 |
| 06/25/2026 09:11 | 4 | 49.94 |
| 06/25/2026 09:11 | 280 | 49.95 |
| 06/25/2026 09:11 | 139 | 49.95 |
| 06/25/2026 09:11 | 30 | 49.95 |
| 06/25/2026 09:10 | 1000 | 49.96 |
| 06/25/2026 09:10 | 94 | 49.94 |
| 06/25/2026 09:10 | 88 | 49.94 |
| 06/25/2026 09:10 | 67 | 49.94 |
| 06/25/2026 09:10 | 109 | 49.94 |
| 06/25/2026 09:10 | 16 | 49.94 |
| 06/25/2026 09:10 | 16 | 49.93 |
| 06/25/2026 09:10 | 314 | 49.91 |
| 06/25/2026 09:10 | 36 | 49.91 |
| 06/25/2026 09:10 | 16 | 49.91 |
| 06/25/2026 09:10 | 38 | 49.91 |
| 06/25/2026 09:10 | 62 | 49.89 |
| 06/25/2026 09:09 | 299 | 49.90 |
| 06/25/2026 09:09 | 16 | 49.90 |
| 06/25/2026 09:09 | 16 | 49.92 |
| 06/25/2026 09:09 | 130 | 49.93 |
| 06/25/2026 09:09 | 69 | 49.92 |
| 06/25/2026 09:09 | 106 | 49.92 |
| 06/25/2026 09:09 | 237 | 49.92 |
| 06/25/2026 09:09 | 62 | 49.92 |
| 06/25/2026 09:09 | 16 | 49.92 |
| 06/25/2026 09:09 | 201 | 49.92 |
| 06/25/2026 09:09 | 105 | 49.91 |
| 06/25/2026 09:07 | 37 | 49.86 |
| 06/25/2026 09:07 | 14 | 49.86 |
| 06/25/2026 09:07 | 3 | 49.84 |
| 06/25/2026 09:07 | 81 | 49.84 |
| 06/25/2026 09:07 | 8 | 49.84 |
| 06/25/2026 09:07 | 8 | 49.83 |
| 06/25/2026 09:07 | 63 | 49.83 |
| 06/25/2026 09:07 | 110 | 49.83 |
| 06/25/2026 09:07 | 71 | 49.84 |
| 06/25/2026 09:06 | 73 | 49.85 |
| 06/25/2026 09:06 | 100 | 49.85 |
| 06/25/2026 09:05 | 10 | 49.88 |
| 06/25/2026 09:05 | 5 | 49.88 |
| 06/25/2026 09:05 | 16 | 49.87 |
| 06/25/2026 09:05 | 8 | 49.87 |
| 06/25/2026 09:05 | 73 | 49.88 |
| 06/25/2026 09:05 | 109 | 49.88 |
| 06/25/2026 09:05 | 9 | 49.88 |
| 06/25/2026 09:05 | 9 | 49.89 |
| 06/25/2026 09:05 | 8 | 49.89 |
| 06/25/2026 09:05 | 96 | 49.88 |
| 06/25/2026 09:04 | 101 | 49.89 |
| 06/25/2026 09:04 | 9 | 49.90 |
| 06/25/2026 09:04 | 46 | 49.90 |
| 06/25/2026 09:04 | 157 | 49.90 |
| 06/25/2026 09:04 | 44 | 49.90 |
| 06/25/2026 09:04 | 9 | 49.87 |
| 06/25/2026 09:04 | 46 | 49.86 |
| 06/25/2026 09:04 | 57 | 49.83 |
| 06/25/2026 09:04 | 75 | 49.87 |
| 06/25/2026 09:04 | 100 | 49.87 |
| 06/25/2026 09:04 | 87 | 49.89 |
| 06/25/2026 09:03 | 49 | 49.91 |
| 06/25/2026 09:03 | 100 | 49.91 |
| 06/25/2026 09:03 | 2 | 49.94 |
| 06/25/2026 09:03 | 60 | 49.93 |
| 06/25/2026 09:03 | 191 | 49.94 |
| 06/25/2026 09:03 | 101 | 49.94 |
| 06/25/2026 09:03 | 56 | 49.94 |
| 06/25/2026 09:03 | 150 | 49.95 |
| 06/25/2026 09:03 | 156 | 49.95 |
| 06/25/2026 09:03 | 8 | 49.95 |
| 06/25/2026 09:03 | 10 | 49.94 |
| 06/25/2026 09:03 | 243 | 49.90 |
| 06/25/2026 09:03 | 1000 | 49.90 |
| 06/25/2026 09:03 | 105 | 49.90 |
| 06/25/2026 09:03 | 69 | 49.93 |
| 06/25/2026 09:03 | 75 | 49.95 |
| 06/25/2026 09:02 | 10 | 49.96 |
| 06/25/2026 09:02 | 75 | 49.95 |
| 06/25/2026 09:02 | 83 | 49.96 |
| 06/25/2026 09:02 | 251 | 49.97 |
| 06/25/2026 09:02 | 10 | 49.97 |
| 06/25/2026 09:02 | 117 | 49.99 |
| 06/25/2026 09:02 | 252 | 49.99 |
| 06/25/2026 09:02 | 107 | 49.99 |
| 06/25/2026 09:01 | 69 | 50.00 |
| 06/25/2026 09:01 | 57 | 50.04 |
| 06/25/2026 09:01 | 87 | 50.04 |
| 06/25/2026 09:01 | 984 | 50.00 |
| 06/25/2026 09:01 | 16 | 50.00 |
| 06/25/2026 09:00 | 57 | 49.90 |
| 06/25/2026 09:00 | 1000 | 49.90 |
| 06/25/2026 09:00 | 108 | 49.89 |
| 06/25/2026 09:00 | 7 | 49.85 |
| 06/25/2026 09:00 | 26 | 49.85 |
| 06/25/2026 09:00 | 100 | 49.85 |
| 06/25/2026 09:00 | 1000 | 49.84 |
| 06/25/2026 09:00 | 105 | 49.83 |
| 06/25/2026 09:00 | 35 | 49.80 |
| 06/25/2026 09:00 | 1000 | 49.80 |
| 06/25/2026 09:00 | 20 | 49.77 |
| 06/25/2026 09:00 | 100 | 49.77 |
| 06/25/2026 09:00 | 1000 | 49.76 |
| 06/25/2026 09:00 | 105 | 49.75 |
| 06/25/2026 09:00 | 144 | 49.74 |
| 06/25/2026 09:00 | 856 | 49.74 |
| 06/25/2026 09:00 | 144 | 49.73 |
| 06/25/2026 09:00 | 177 | 49.64 |
| 06/25/2026 09:00 | 177 | 49.64 |
| 06/25/2026 09:00 | 177 | 49.64 |
| 06/25/2026 09:00 | 177 | 49.64 |
| 06/25/2026 09:00 | 177 | 49.64 |
| 06/25/2026 09:00 | 637 | 49.65 |
| 06/25/2026 09:00 | 144 | 49.65 |
| 06/25/2026 09:00 | 502 | 49.65 |
| 06/25/2026 09:00 | 125 | 49.65 |
| 06/25/2026 09:00 | 111 | 49.65 |
| 06/25/2026 09:00 | 34 | 49.65 |
| 06/25/2026 09:00 | 446 | 49.65 |
| 06/25/2026 09:00 | 18 | 49.65 |
| 06/25/2026 09:00 | 149 | 49.65 |
| 06/25/2026 09:00 | 110 | 49.65 |
| 06/25/2026 09:00 | 126 | 49.65 |
| 06/25/2026 09:00 | 156 | 49.65 |
| 06/25/2026 09:00 | 38 | 49.65 |
| 06/25/2026 09:00 | 348 | 49.65 |
| 06/25/2026 09:00 | 86 | 49.65 |
| 06/25/2026 09:00 | 86 | 49.65 |
| 06/25/2026 09:00 | 86 | 49.65 |
| 06/25/2026 09:00 | 266 | 49.65 |
| 06/25/2026 09:00 | 334 | 49.65 |
| 06/25/2026 09:00 | 6 | 49.65 |
| 06/25/2026 09:00 | 806 | 49.65 |
| 06/25/2026 09:00 | 183 | 49.65 |
| 06/25/2026 09:00 | 3 | 49.65 |
| 06/25/2026 09:00 | 400 | 49.65 |
| 06/25/2026 09:00 | 222 | 49.65 |
| 06/25/2026 09:00 | 415 | 49.65 |
| 06/25/2026 09:00 | 336 | 49.65 |
| 06/25/2026 09:00 | 80 | 49.65 |
| 06/25/2026 09:00 | 42 | 49.65 |
| 06/25/2026 09:00 | 435 | 49.65 |
| 06/25/2026 09:00 | 13 | 49.65 |
| 06/25/2026 09:00 | 24 | 49.65 |
| 06/25/2026 09:00 | 10 | 49.65 |
| 06/25/2026 09:00 | 29 | 49.65 |
| 06/25/2026 09:00 | 14 | 49.65 |
| 06/25/2026 09:00 | 13 | 49.65 |
| 06/25/2026 09:00 | 12 | 49.65 |
| 06/25/2026 09:00 | 50 | 49.65 |
| 06/25/2026 09:00 | 10 | 49.65 |
| 06/25/2026 09:00 | 31 | 49.65 |
| 06/25/2026 09:00 | 10 | 49.65 |
| 06/25/2026 09:00 | 12 | 49.65 |
| 06/25/2026 09:00 | 48 | 49.65 |
| 06/25/2026 09:00 | 3 | 49.65 |
| 06/25/2026 09:00 | 10 | 49.65 |
| 06/25/2026 09:00 | 39 | 49.65 |
| 06/25/2026 09:00 | 11 | 49.65 |
| 06/25/2026 09:00 | 18 | 49.65 |
| 06/25/2026 09:00 | 48 | 49.65 |
| 06/25/2026 09:00 | 11 | 49.65 |
| 06/25/2026 09:00 | 2 | 49.65 |
| 06/25/2026 09:00 | 86 | 49.65 |
| 06/25/2026 09:00 | 69 | 49.65 |
| 06/25/2026 09:00 | 6 | 49.65 |
| 06/25/2026 09:00 | 219 | 49.65 |
| 06/25/2026 09:00 | 26 | 49.65 |
| 06/25/2026 09:00 | 7 | 49.65 |
| 06/25/2026 09:00 | 22 | 49.65 |
| 06/25/2026 09:00 | 77 | 49.65 |
| 06/25/2026 09:00 | 20 | 49.65 |
| 06/25/2026 09:00 | 25 | 49.65 |
| 06/25/2026 09:00 | 27 | 49.65 |
| 06/25/2026 09:00 | 6 | 49.65 |
| 06/25/2026 09:00 | 3 | 49.65 |
| 06/25/2026 09:00 | 3 | 49.65 |
| 06/25/2026 09:00 | 19 | 49.65 |
| 06/25/2026 09:00 | 29 | 49.65 |
| 06/25/2026 09:00 | 36 | 49.65 |
| 06/25/2026 09:00 | 6 | 49.65 |
| 06/25/2026 09:00 | 64 | 49.65 |
| 06/25/2026 09:00 | 350 | 49.65 |
| 06/25/2026 09:00 | 258 | 49.65 |
| 06/25/2026 09:00 | 5 | 49.65 |
| 06/25/2026 09:00 | 3 | 49.65 |
| 06/25/2026 09:00 | 6 | 49.65 |
| 06/25/2026 09:00 | 69 | 49.65 |
| 06/25/2026 09:00 | 23 | 49.65 |
| 06/25/2026 09:00 | 34 | 49.65 |
| 06/25/2026 09:00 | 5 | 49.65 |
| 06/25/2026 09:00 | 22 | 49.65 |
| 06/25/2026 09:00 | 3 | 49.65 |
| 06/25/2026 09:00 | 25 | 49.65 |
| 06/25/2026 09:00 | 103 | 49.65 |
| 06/25/2026 09:00 | 88 | 49.65 |
| 06/25/2026 09:00 | 1 | 49.65 |
| 06/25/2026 09:00 | 20 | 49.65 |
| 06/25/2026 09:00 | 99 | 49.65 |
| 06/25/2026 09:00 | 3 | 49.65 |
| 06/25/2026 09:00 | 46 | 49.65 |
| 06/25/2026 09:00 | 163 | 49.65 |
| 06/25/2026 09:00 | 5 | 49.65 |
| 06/25/2026 09:00 | 27 | 49.65 |
| 06/25/2026 09:00 | 1 | 49.65 |
| 06/25/2026 09:00 | 4 | 49.65 |
| 06/25/2026 09:00 | 1 | 49.65 |
| 06/25/2026 09:00 | 18 | 49.65 |
| 06/25/2026 09:00 | 6 | 49.65 |
| 06/25/2026 09:00 | 7 | 49.65 |
| 06/25/2026 09:00 | 42 | 49.65 |
| 06/25/2026 09:00 | 6 | 49.65 |
| 06/25/2026 09:00 | 15 | 49.65 |
| 06/25/2026 09:00 | 75 | 49.65 |
| 06/25/2026 09:00 | 92 | 49.65 |
| 06/25/2026 09:00 | 4 | 49.65 |
| 06/25/2026 09:00 | 26 | 49.65 |
| 06/25/2026 09:00 | 1 | 49.65 |
| 06/25/2026 09:00 | 62 | 49.65 |
| 06/25/2026 09:00 | 3 | 49.65 |
| 06/25/2026 09:00 | 2 | 49.65 |