Danone
BN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
64.48
-0.68 ( -1.04% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 1383 64.48
11/21/2024 17:35 77 64.48
11/21/2024 17:35 1279 64.48
11/21/2024 17:35 1358 64.48
11/21/2024 17:35 363 64.48
11/21/2024 17:35 3 64.48
11/21/2024 17:35 89 64.48
11/21/2024 17:35 2035 64.48
11/21/2024 17:35 5406 64.48
11/21/2024 17:35 594 64.48
11/21/2024 17:35 6 64.48
11/21/2024 17:35 1634 64.48
11/21/2024 17:35 1695 64.48
11/21/2024 17:35 360 64.48
11/21/2024 17:35 149 64.48
11/21/2024 17:35 1536 64.48
11/21/2024 17:35 113 64.48
11/21/2024 17:35 140 64.48
11/21/2024 17:35 135 64.48
11/21/2024 17:35 244 64.48
11/21/2024 17:35 531 64.48
11/21/2024 17:35 470 64.48
11/21/2024 17:35 797 64.48
11/21/2024 17:35 561 64.48
11/21/2024 17:35 140 64.48
11/21/2024 17:35 28 64.48
11/21/2024 17:35 10562 64.48
11/21/2024 17:35 3704 64.48
11/21/2024 17:35 4591 64.48
11/21/2024 17:35 180 64.48
11/21/2024 17:35 81 64.48
11/21/2024 17:35 12194 64.48
11/21/2024 17:35 763 64.48
11/21/2024 17:35 1006 64.48
11/21/2024 17:35 112 64.48
11/21/2024 17:35 117 64.48
11/21/2024 17:35 54 64.48
11/21/2024 17:35 734 64.48
11/21/2024 17:35 722 64.48
11/21/2024 17:35 1084 64.48
11/21/2024 17:35 13204 64.48
11/21/2024 17:35 950 64.48
11/21/2024 17:35 123 64.48
11/21/2024 17:35 80 64.48
11/21/2024 17:35 469 64.48
11/21/2024 17:35 585 64.48
11/21/2024 17:35 734 64.48
11/21/2024 17:35 2789 64.48
11/21/2024 17:35 5251 64.48
11/21/2024 17:35 18 64.48
11/21/2024 17:35 3514 64.48
11/21/2024 17:35 2198 64.48
11/21/2024 17:35 346 64.48
11/21/2024 17:35 31 64.48
11/21/2024 17:35 706 64.48
11/21/2024 17:35 43 64.48
11/21/2024 17:35 55 64.48
11/21/2024 17:35 69 64.48
11/21/2024 17:35 1722 64.48
11/21/2024 17:35 85 64.48
11/21/2024 17:35 1399 64.48
11/21/2024 17:35 140 64.48
11/21/2024 17:35 80 64.48
11/21/2024 17:35 219 64.48
11/21/2024 17:35 96 64.48
11/21/2024 17:35 420 64.48
11/21/2024 17:35 1132 64.48
11/21/2024 17:35 21 64.48
11/21/2024 17:35 91 64.48
11/21/2024 17:35 2265 64.48
11/21/2024 17:35 2952 64.48
11/21/2024 17:35 365 64.48
11/21/2024 17:35 612 64.48
11/21/2024 17:35 3649 64.48
11/21/2024 17:35 5674 64.48
11/21/2024 17:35 6317 64.48
11/21/2024 17:35 109 64.48
11/21/2024 17:35 119 64.48
11/21/2024 17:35 53 64.48
11/21/2024 17:35 381 64.48
11/21/2024 17:35 16123 64.48
11/21/2024 17:35 36817 64.48
11/21/2024 17:35 3005 64.48
11/21/2024 17:35 3605 64.48
11/21/2024 17:35 94 64.48
11/21/2024 17:35 365 64.48
11/21/2024 17:35 80 64.48
11/21/2024 17:35 5047 64.48
11/21/2024 17:35 19 64.48
11/21/2024 17:35 452 64.48
11/21/2024 17:35 620 64.48
11/21/2024 17:35 86 64.48
11/21/2024 17:35 137 64.48
11/21/2024 17:35 133 64.48
11/21/2024 17:35 1644 64.48
11/21/2024 17:35 1220 64.48
11/21/2024 17:35 89 64.48
11/21/2024 17:35 212 64.48
11/21/2024 17:35 2243 64.48
11/21/2024 17:35 1754 64.48
11/21/2024 17:35 810 64.48
11/21/2024 17:35 87 64.48
11/21/2024 17:35 81 64.48
11/21/2024 17:35 365 64.48
11/21/2024 17:35 803 64.48
11/21/2024 17:35 583 64.48
11/21/2024 17:35 126 64.48
11/21/2024 17:35 1868 64.48
11/21/2024 17:35 1418 64.48
11/21/2024 17:35 293 64.48
11/21/2024 17:35 342 64.48
11/21/2024 17:35 1237 64.48
11/21/2024 17:35 564 64.48
11/21/2024 17:35 58 64.48
11/21/2024 17:35 180 64.48
11/21/2024 17:35 730 64.48
11/21/2024 17:35 218 64.48
11/21/2024 17:35 568 64.48
11/21/2024 17:35 101 64.48
11/21/2024 17:35 16758 64.48
11/21/2024 17:35 582 64.48
11/21/2024 17:35 313 64.48
11/21/2024 17:35 6044 64.48
11/21/2024 17:35 1544 64.48
11/21/2024 17:35 92 64.48
11/21/2024 17:35 2117 64.48
11/21/2024 17:35 381 64.48
11/21/2024 17:35 16 64.48
11/21/2024 17:35 2288 64.48
11/21/2024 17:35 547 64.48
11/21/2024 17:35 572 64.48
11/21/2024 17:35 903 64.48
11/21/2024 17:35 101 64.48
11/21/2024 17:35 100 64.48
11/21/2024 17:35 30 64.48
11/21/2024 17:35 543 64.48
11/21/2024 17:35 574 64.48
11/21/2024 17:35 429 64.48
11/21/2024 17:35 6543 64.48
11/21/2024 17:35 313 64.48
11/21/2024 17:35 1301 64.48
11/21/2024 17:35 2289 64.48
11/21/2024 17:35 412 64.48
11/21/2024 17:35 5440 64.48
11/21/2024 17:35 8 64.48
11/21/2024 17:35 1 64.48
11/21/2024 17:35 8 64.48
11/21/2024 17:35 9 64.48
11/21/2024 17:35 6051 64.48
11/21/2024 17:35 406 64.48
11/21/2024 17:35 575 64.48
11/21/2024 17:35 57 64.48
11/21/2024 17:35 6620 64.48
11/21/2024 17:35 3979 64.48
11/21/2024 17:35 116 64.48
11/21/2024 17:35 36 64.48
11/21/2024 17:35 566 64.48
11/21/2024 17:35 31 64.48
11/21/2024 17:35 2274 64.48
11/21/2024 17:35 199 64.48
11/21/2024 17:35 3146 64.48
11/21/2024 17:35 303 64.48
11/21/2024 17:35 297 64.48
11/21/2024 17:35 4883 64.48
11/21/2024 17:35 2971 64.48
11/21/2024 17:35 7 64.48
11/21/2024 17:35 2 64.48
11/21/2024 17:35 230 64.48
11/21/2024 17:35 4319 64.48
11/21/2024 17:35 1277 64.48
11/21/2024 17:35 286 64.48
11/21/2024 17:35 119 64.48
11/21/2024 17:35 298 64.48
11/21/2024 17:35 435 64.48
11/21/2024 17:35 1645 64.48
11/21/2024 17:35 15301 64.48
11/21/2024 17:35 876 64.48
11/21/2024 17:35 54 64.48
11/21/2024 17:35 717 64.48
11/21/2024 17:35 717 64.48
11/21/2024 17:35 717 64.48
11/21/2024 17:35 717 64.48
11/21/2024 17:35 717 64.48
11/21/2024 17:35 1200 64.48
11/21/2024 17:35 5818 64.48
11/21/2024 17:35 502 64.48
11/21/2024 17:35 3996 64.48
11/21/2024 17:35 7 64.48
11/21/2024 17:35 84 64.48
11/21/2024 17:35 1692 64.48
11/21/2024 17:35 567 64.48
11/21/2024 17:35 5893 64.48
11/21/2024 17:35 5665 64.48
11/21/2024 17:35 1485 64.48
11/21/2024 17:35 1168 64.48
11/21/2024 17:35 213 64.48
11/21/2024 17:35 895 64.48
11/21/2024 17:35 848 64.48
11/21/2024 17:35 1045 64.48
11/21/2024 17:35 2 64.48
11/21/2024 17:35 3734 64.48
11/21/2024 17:35 1264 64.48
11/21/2024 17:35 2257 64.48
11/21/2024 17:35 91 64.48
11/21/2024 17:35 357 64.48
11/21/2024 17:35 4269 64.48
11/21/2024 17:35 500 64.48
11/21/2024 17:35 7939 64.48
11/21/2024 17:35 7 64.48
11/21/2024 17:35 273 64.48
11/21/2024 17:35 256 64.48
11/21/2024 17:35 348 64.48
11/21/2024 17:35 394 64.48
11/21/2024 17:35 2582 64.48
11/21/2024 17:35 2241 64.48
11/21/2024 17:35 5426 64.48
11/21/2024 17:35 4312 64.48
11/21/2024 17:35 374 64.48
11/21/2024 17:35 1545 64.48
11/21/2024 17:35 10112 64.48
11/21/2024 17:35 817 64.48
11/21/2024 17:35 436 64.48
11/21/2024 17:35 390 64.48
11/21/2024 17:35 20 64.48
11/21/2024 17:35 9 64.48
11/21/2024 17:35 223 64.48
11/21/2024 17:35 3 64.48
11/21/2024 17:35 537 64.48
11/21/2024 17:35 88 64.48
11/21/2024 17:35 800 64.48
11/21/2024 17:35 660 64.48
11/21/2024 17:35 5094 64.48
11/21/2024 17:35 1861 64.48
11/21/2024 17:35 3 64.48
11/21/2024 17:35 354 64.48
11/21/2024 17:35 15 64.48
11/21/2024 17:35 589 64.48
11/21/2024 17:35 5754 64.48
11/21/2024 17:35 780 64.48
11/21/2024 17:35 147 64.48
11/21/2024 17:35 1505 64.48
11/21/2024 17:35 879 64.48
11/21/2024 17:35 355 64.48
11/21/2024 17:35 14488 64.48
11/21/2024 17:35 9906 64.48
11/21/2024 17:35 4978 64.48
11/21/2024 17:35 432 64.48
11/21/2024 17:35 612 64.48
11/21/2024 17:35 2130 64.48
11/21/2024 17:35 1642 64.48
11/21/2024 17:35 341 64.48
11/21/2024 17:35 392 64.48
11/21/2024 17:35 2290 64.48
11/21/2024 17:35 909 64.48
11/21/2024 17:35 1646 64.48
11/21/2024 17:35 1669 64.48
11/21/2024 17:35 318 64.48
11/21/2024 17:35 81 64.48
11/21/2024 17:35 876 64.48
11/21/2024 17:35 1461 64.48
11/21/2024 17:35 3587 64.48
11/21/2024 17:35 85 64.48
11/21/2024 17:35 420 64.48
11/21/2024 17:35 1121 64.48
11/21/2024 17:35 41 64.48
11/21/2024 17:35 8873 64.48
11/21/2024 17:35 12836 64.48
11/21/2024 17:35 428 64.48
11/21/2024 17:35 57 64.48
11/21/2024 17:35 2688 64.48
11/21/2024 17:35 85 64.48
11/21/2024 17:35 1012 64.48
11/21/2024 17:35 1307 64.48
11/21/2024 17:35 16 64.48
11/21/2024 17:35 279 64.48
11/21/2024 17:35 1201 64.48
11/21/2024 17:35 5 64.48
11/21/2024 17:35 38 64.48
11/21/2024 17:35 1303 64.48
11/21/2024 17:35 1056 64.48
11/21/2024 17:35 552 64.48
11/21/2024 17:35 1505 64.48
11/21/2024 17:35 2446 64.48
11/21/2024 17:35 208 64.48
11/21/2024 17:35 399 64.48
11/21/2024 17:35 63 64.48
11/21/2024 17:35 531 64.48
11/21/2024 17:35 128 64.48
11/21/2024 17:35 21 64.48
11/21/2024 17:35 143 64.48
11/21/2024 17:35 4 64.48
11/21/2024 17:35 372 64.48
11/21/2024 17:35 1221 64.48
11/21/2024 17:35 177 64.48
11/21/2024 17:35 74 64.48
11/21/2024 17:35 9437 64.48
11/21/2024 17:35 4576 64.48
11/21/2024 17:35 1569 64.48
11/21/2024 17:35 5797 64.48
11/21/2024 17:35 608 64.48
11/21/2024 17:29 8 64.60
11/21/2024 17:29 55 64.58
11/21/2024 17:29 132 64.58
11/21/2024 17:29 280 64.58
11/21/2024 17:29 196 64.58
11/21/2024 17:29 88 64.56
11/21/2024 17:29 20 64.56
11/21/2024 17:29 392 64.56
11/21/2024 17:29 406 64.56
11/21/2024 17:29 6 64.58
11/21/2024 17:29 146 64.58
11/21/2024 17:29 152 64.58
11/21/2024 17:29 155 64.58
11/21/2024 17:29 172 64.58
11/21/2024 17:29 798 64.58
11/21/2024 17:29 10 64.56
11/21/2024 17:29 73 64.58
11/21/2024 17:29 84 64.58
11/21/2024 17:29 57 64.58
11/21/2024 17:29 798 64.58
11/21/2024 17:29 177 64.58
11/21/2024 17:29 37 64.58
11/21/2024 17:29 108 64.58
11/21/2024 17:29 3 64.58
11/21/2024 17:28 125 64.58
11/21/2024 17:28 200 64.58
11/21/2024 17:28 23 64.58
11/21/2024 17:28 4 64.58
11/21/2024 17:28 21 64.58
11/21/2024 17:28 57 64.58
11/21/2024 17:28 125 64.58
11/21/2024 17:28 798 64.58
11/21/2024 17:28 176 64.58
11/21/2024 17:28 33 64.58
11/21/2024 17:28 99 64.58
11/21/2024 17:28 18 64.58
11/21/2024 17:28 211 64.58
11/21/2024 17:28 170 64.58
11/21/2024 17:28 242 64.58
11/21/2024 17:28 125 64.58
11/21/2024 17:28 339 64.58
11/21/2024 17:28 94 64.58
11/21/2024 17:28 551 64.58
11/21/2024 17:27 4 64.58
11/21/2024 17:27 57 64.58
11/21/2024 17:27 798 64.58
11/21/2024 17:27 293 64.58
11/21/2024 17:27 95 64.58
11/21/2024 17:27 148 64.58
11/21/2024 17:27 175 64.58
11/21/2024 17:27 798 64.58
11/21/2024 17:27 280 64.58
11/21/2024 17:27 135 64.58
11/21/2024 17:27 157 64.58
11/21/2024 17:27 206 64.58
11/21/2024 17:27 138 64.58
11/21/2024 17:27 32 64.58
11/21/2024 17:27 121 64.58
11/21/2024 17:27 228 64.58
11/21/2024 17:27 30 64.58
11/21/2024 17:27 116 64.58
11/21/2024 17:27 84 64.58
11/21/2024 17:26 140 64.58
11/21/2024 17:26 283 64.58
11/21/2024 17:26 2 64.58
11/21/2024 17:26 661 64.58
11/21/2024 17:26 333 64.58
11/21/2024 17:26 107 64.58
11/21/2024 17:26 256 64.58
11/21/2024 17:26 107 64.58
11/21/2024 17:26 590 64.58
11/21/2024 17:26 61 64.58
11/21/2024 17:26 59 64.58
11/21/2024 17:26 60 64.58
11/21/2024 17:26 88 64.58
11/21/2024 17:26 187 64.58
11/21/2024 17:25 673 64.60
11/21/2024 17:25 125 64.60
11/21/2024 17:25 17 64.60
11/21/2024 17:25 100 64.60
11/21/2024 17:25 27 64.60
11/21/2024 17:25 257 64.60
11/21/2024 17:25 1 64.60
11/21/2024 17:25 178 64.58
11/21/2024 17:25 93 64.58
11/21/2024 17:25 4 64.58
11/21/2024 17:25 36 64.58
11/21/2024 17:25 173 64.58
11/21/2024 17:25 125 64.58
11/21/2024 17:24 359 64.58
11/21/2024 17:24 47 64.56
11/21/2024 17:24 798 64.56
11/21/2024 17:24 142 64.56
11/21/2024 17:24 125 64.56
11/21/2024 17:24 142 64.56
11/21/2024 17:24 58 64.56
11/21/2024 17:24 12 64.56
11/21/2024 17:24 19 64.56
11/21/2024 17:24 176 64.56
11/21/2024 17:24 138 64.56
11/21/2024 17:24 273 64.56
11/21/2024 17:24 942 64.56
11/21/2024 17:24 698 64.56
11/21/2024 17:24 100 64.56
11/21/2024 17:23 286 64.56
11/21/2024 17:23 5 64.56
11/21/2024 17:23 236 64.56
11/21/2024 17:23 26 64.56
11/21/2024 17:23 440 64.56
11/21/2024 17:23 5 64.56
11/21/2024 17:23 465 64.56
11/21/2024 17:22 338 64.58
11/21/2024 17:22 20 64.58
11/21/2024 17:22 508 64.58
11/21/2024 17:22 551 64.56
11/21/2024 17:22 798 64.56
11/21/2024 17:22 142 64.56
11/21/2024 17:22 214 64.56
11/21/2024 17:22 342 64.56
11/21/2024 17:22 28 64.56
11/21/2024 17:22 289 64.56
11/21/2024 17:22 134 64.56
11/21/2024 17:22 23 64.56
11/21/2024 17:22 151 64.56
11/21/2024 17:22 640 64.56
11/21/2024 17:22 258 64.56
11/21/2024 17:22 267 64.56
11/21/2024 17:22 56 64.56
11/21/2024 17:21 101 64.56
11/21/2024 17:21 46 64.56
11/21/2024 17:21 46 64.56
11/21/2024 17:21 55 64.56
11/21/2024 17:21 48 64.56
11/21/2024 17:21 378 64.56
11/21/2024 17:21 172 64.56
11/21/2024 17:20 136 64.56
11/21/2024 17:20 16 64.56
11/21/2024 17:20 135 64.56
11/21/2024 17:20 45 64.56
11/21/2024 17:20 140 64.56
11/21/2024 17:20 77 64.56
11/21/2024 17:20 222 64.54
11/21/2024 17:20 28 64.54
11/21/2024 17:19 218 64.54
11/21/2024 17:19 253 64.54
11/21/2024 17:19 263 64.54
11/21/2024 17:19 227 64.54
11/21/2024 17:19 315 64.56
11/21/2024 17:18 1 64.56
11/21/2024 17:18 157 64.56
11/21/2024 17:18 295 64.56
11/21/2024 17:18 12 64.56
11/21/2024 17:18 55 64.58
11/21/2024 17:18 55 64.58
11/21/2024 17:18 144 64.56
11/21/2024 17:18 367 64.56
11/21/2024 17:18 7 64.54
11/21/2024 17:18 268 64.54
11/21/2024 17:18 258 64.54
11/21/2024 17:18 987 64.54
11/21/2024 17:18 595 64.54
11/21/2024 17:18 4 64.54
11/21/2024 17:17 497 64.52
11/21/2024 17:17 101 64.52
11/21/2024 17:17 150 64.52
11/21/2024 17:17 368 64.52
11/21/2024 17:16 172 64.54
11/21/2024 17:16 100 64.54
11/21/2024 17:16 100 64.54
11/21/2024 17:16 100 64.52
11/21/2024 17:16 118 64.52
11/21/2024 17:16 337 64.52
11/21/2024 17:16 4 64.52
11/21/2024 17:16 3 64.52
11/21/2024 17:16 41 64.52
11/21/2024 17:16 91 64.52
11/21/2024 17:16 23 64.52
11/21/2024 17:16 28 64.52
11/21/2024 17:16 155 64.52
11/21/2024 17:16 31 64.52
11/21/2024 17:16 12 64.52
11/21/2024 17:16 10 64.52
11/21/2024 17:16 14 64.52
11/21/2024 17:16 49 64.52
11/21/2024 17:16 111 64.52
11/21/2024 17:16 233 64.50
11/21/2024 17:16 523 64.50
11/21/2024 17:16 541 64.50
11/21/2024 17:16 507 64.50
11/21/2024 17:16 131 64.50
11/21/2024 17:15 101 64.50
11/21/2024 17:15 182 64.50
11/21/2024 17:15 456 64.50
11/21/2024 17:15 194 64.50
11/21/2024 17:15 16 64.50
11/21/2024 17:15 34 64.50
11/21/2024 17:15 62 64.50
11/21/2024 17:15 307 64.50
11/21/2024 17:15 179 64.50
11/21/2024 17:14 81 64.48
11/21/2024 17:14 203 64.48
11/21/2024 17:14 550 64.48
11/21/2024 17:14 393 64.48
11/21/2024 17:13 95 64.52
11/21/2024 17:12 2 64.50
11/21/2024 17:12 123 64.50
11/21/2024 17:12 47 64.50
11/21/2024 17:12 638 64.50
11/21/2024 17:12 149 64.50
11/21/2024 17:12 290 64.50
11/21/2024 17:12 153 64.50
11/21/2024 17:12 146 64.50
11/21/2024 17:12 459 64.50
11/21/2024 17:12 179 64.50
11/21/2024 17:11 245 64.48
11/21/2024 17:11 114 64.50
11/21/2024 17:11 15 64.50
11/21/2024 17:11 3 64.50
11/21/2024 17:11 183 64.50
11/21/2024 17:11 192 64.50
11/21/2024 17:11 167 64.50
11/21/2024 17:11 174 64.50
11/21/2024 17:11 202 64.50
11/21/2024 17:11 40 64.48
11/21/2024 17:10 162 64.48
11/21/2024 17:10 57 64.48
11/21/2024 17:10 200 64.48
11/21/2024 17:10 14 64.48
11/21/2024 17:10 638 64.48
11/21/2024 17:10 150 64.48
11/21/2024 17:10 184 64.48
11/21/2024 17:10 81 64.48
11/21/2024 17:10 172 64.48
11/21/2024 17:10 282 64.48
11/21/2024 17:10 105 64.48
11/21/2024 17:10 57 64.48
11/21/2024 17:10 159 64.48
11/21/2024 17:10 159 64.48
11/21/2024 17:10 320 64.48
11/21/2024 17:10 85 64.48
11/21/2024 17:10 7 64.48
11/21/2024 17:09 85 64.48
11/21/2024 17:09 330 64.48
11/21/2024 17:09 61 64.48
11/21/2024 17:09 57 64.48
11/21/2024 17:09 202 64.48
11/21/2024 17:09 175 64.48
11/21/2024 17:08 50 64.52
11/21/2024 17:08 47 64.52
11/21/2024 17:08 203 64.52
11/21/2024 17:08 42 64.52
11/21/2024 17:08 318 64.52
11/21/2024 17:08 116 64.52
11/21/2024 17:08 476 64.52
11/21/2024 17:08 239 64.50
11/21/2024 17:08 80 64.52
11/21/2024 17:08 100 64.52
11/21/2024 17:08 50 64.52
11/21/2024 17:08 74 64.52
11/21/2024 17:08 51 64.52
11/21/2024 17:07 380 64.52
11/21/2024 17:07 180 64.52
11/21/2024 17:07 33 64.52
11/21/2024 17:07 30 64.52
11/21/2024 17:07 75 64.52
11/21/2024 17:07 190 64.54
11/21/2024 17:07 25 64.54
11/21/2024 17:07 100 64.54
11/21/2024 17:07 100 64.54
11/21/2024 17:07 100 64.54
11/21/2024 17:07 100 64.54
11/21/2024 17:07 122 64.54
11/21/2024 17:07 142 64.52
11/21/2024 17:07 263 64.52
11/21/2024 17:07 7 64.52
11/21/2024 17:07 7 64.52
11/21/2024 17:07 7 64.52
11/21/2024 17:07 7 64.52
11/21/2024 17:07 7 64.52
11/21/2024 17:07 7 64.52
11/21/2024 17:07 7 64.52
11/21/2024 17:07 208 64.52
11/21/2024 17:07 25 64.52
11/21/2024 17:07 315 64.54
11/21/2024 17:07 170 64.54
11/21/2024 17:07 500 64.54
11/21/2024 17:07 243 64.54
11/21/2024 17:07 149 64.54
11/21/2024 17:06 3 64.58
11/21/2024 17:06 4 64.58
11/21/2024 17:06 2 64.58
11/21/2024 17:06 184 64.58
11/21/2024 17:06 64 64.58
11/21/2024 17:06 92 64.58
11/21/2024 17:06 267 64.58
11/21/2024 17:06 98 64.58
11/21/2024 17:06 254 64.58
11/21/2024 17:06 106 64.58
11/21/2024 17:06 16 64.58
11/21/2024 17:05 20 64.56
11/21/2024 17:05 35 64.56
11/21/2024 17:05 386 64.56
11/21/2024 17:05 90 64.56
11/21/2024 17:05 33 64.56
11/21/2024 17:05 10 64.56
11/21/2024 17:05 7 64.56
11/21/2024 17:05 7 64.56
11/21/2024 17:05 7 64.56
11/21/2024 17:05 7 64.56
11/21/2024 17:05 330 64.56
11/21/2024 17:05 224 64.56
11/21/2024 17:05 638 64.56
11/21/2024 17:05 7 64.58
11/21/2024 17:05 156 64.58
11/21/2024 17:05 136 64.58
11/21/2024 17:05 137 64.58
11/21/2024 17:05 172 64.58
11/21/2024 17:05 638 64.58
11/21/2024 17:05 278 64.58
11/21/2024 17:05 47 64.58
11/21/2024 17:05 83 64.58
11/21/2024 17:05 6 64.58
11/21/2024 17:05 951 64.58
11/21/2024 17:05 1040 64.58
11/21/2024 17:05 1091 64.58
11/21/2024 17:05 900 64.58
11/21/2024 17:04 145 64.58
11/21/2024 17:04 72 64.60
11/21/2024 17:04 189 64.60
11/21/2024 17:04 241 64.60
11/21/2024 17:04 397 64.60
11/21/2024 17:04 18 64.60
11/21/2024 17:04 19 64.60
11/21/2024 17:04 62 64.60
11/21/2024 17:04 179 64.60
11/21/2024 17:04 98 64.62
11/21/2024 17:04 68 64.62
11/21/2024 17:04 310 64.62
11/21/2024 17:04 171 64.62
11/21/2024 17:03 61 64.62
11/21/2024 17:03 70 64.62
11/21/2024 17:03 371 64.62
11/21/2024 17:03 29 64.62
11/21/2024 17:03 156 64.62
11/21/2024 17:03 533 64.62
11/21/2024 17:03 365 64.62
11/21/2024 17:03 120 64.62
11/21/2024 17:03 62 64.62
11/21/2024 17:03 420 64.62
11/21/2024 17:03 333 64.62
11/21/2024 17:03 57 64.62
11/21/2024 17:02 29 64.62
11/21/2024 17:02 114 64.62
11/21/2024 17:01 289 64.62
11/21/2024 17:01 228 64.62
11/21/2024 17:01 1 64.62
11/21/2024 17:01 1 64.62
11/21/2024 17:01 115 64.62
11/21/2024 17:01 545 64.62
11/21/2024 17:01 93 64.62
11/21/2024 17:01 72 64.62
11/21/2024 17:01 150 64.60
11/21/2024 17:01 22 64.62
11/21/2024 17:01 402 64.62
11/21/2024 17:01 488 64.62
11/21/2024 17:01 350 64.62
11/21/2024 17:01 252 64.62
11/21/2024 17:01 36 64.62
11/21/2024 17:01 130 64.62
11/21/2024 17:01 18 64.62
11/21/2024 17:01 69 64.64
11/21/2024 17:01 61 64.64
11/21/2024 17:01 143 64.64
11/21/2024 17:01 156 64.64
11/21/2024 17:01 50 64.62
11/21/2024 17:00 90 64.64
11/21/2024 16:59 132 64.62
11/21/2024 16:59 10 64.62
11/21/2024 16:59 125 64.62
11/21/2024 16:59 638 64.62
11/21/2024 16:59 165 64.62
11/21/2024 16:59 638 64.62
11/21/2024 16:59 308 64.62
11/21/2024 16:59 140 64.62
11/21/2024 16:59 39 64.62
11/21/2024 16:59 113 64.62
11/21/2024 16:59 45 64.62
11/21/2024 16:59 489 64.62
11/21/2024 16:59 135 64.62
11/21/2024 16:59 152 64.62
11/21/2024 16:59 280 64.62
11/21/2024 16:59 236 64.62
11/21/2024 16:59 156 64.62
11/21/2024 16:59 638 64.62
11/21/2024 16:58 221 64.62
11/21/2024 16:58 79 64.62
11/21/2024 16:58 7 64.62
11/21/2024 16:58 7 64.62
11/21/2024 16:57 147 64.64
11/21/2024 16:57 56 64.64
11/21/2024 16:57 67 64.64
11/21/2024 16:57 167 64.64
11/21/2024 16:57 135 64.64
11/21/2024 16:57 261 64.62
11/21/2024 16:57 638 64.62
11/21/2024 16:57 53 64.62
11/21/2024 16:57 297 64.62
11/21/2024 16:57 479 64.62
11/21/2024 16:57 135 64.62
11/21/2024 16:57 397 64.62
11/21/2024 16:56 55 64.64
11/21/2024 16:56 27 64.62
11/21/2024 16:56 128 64.62
11/21/2024 16:56 274 64.62
11/21/2024 16:56 135 64.62
11/21/2024 16:56 422 64.62
11/21/2024 16:56 638 64.62
11/21/2024 16:55 237 64.62