Danone
BN
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 10:51:42
58.94
-0.56 ( -0.94% )
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 10:51 15 58.94
09/29/2026 10:51 15 58.96
09/29/2026 10:50 15 58.96
09/29/2026 10:50 21 59.00
09/29/2026 10:50 172 58.98
09/29/2026 10:50 250 58.98
09/29/2026 10:50 83 59.00
09/29/2026 10:49 1 59.02
09/29/2026 10:49 83 59.02
09/29/2026 10:49 27 59.02
09/29/2026 10:49 49 59.02
09/29/2026 10:47 70 59.02
09/29/2026 10:46 6 59.02
09/29/2026 10:46 250 59.02
09/29/2026 10:46 1 59.02
09/29/2026 10:46 66 59.02
09/29/2026 10:46 200 59.02
09/29/2026 10:46 26 59.02
09/29/2026 10:46 48 59.00
09/29/2026 10:45 30 58.98
09/29/2026 10:45 100 58.98
09/29/2026 10:43 123 58.98
09/29/2026 10:41 21 59.00
09/29/2026 10:41 229 59.00
09/29/2026 10:40 42 59.02
09/29/2026 10:40 45 59.00
09/29/2026 10:40 2 59.00
09/29/2026 10:39 10 59.02
09/29/2026 10:39 45 59.00
09/29/2026 10:39 200 59.00
09/29/2026 10:38 3 59.00
09/29/2026 10:38 46 58.98
09/29/2026 10:38 26 58.98
09/29/2026 10:38 224 58.98
09/29/2026 10:38 4 59.02
09/29/2026 10:38 3 59.00
09/29/2026 10:38 8 59.00
09/29/2026 10:36 135 58.98
09/29/2026 10:36 69 58.96
09/29/2026 10:36 14 58.96
09/29/2026 10:36 1 58.96
09/29/2026 10:36 15 58.96
09/29/2026 10:36 24 58.96
09/29/2026 10:36 38 58.96
09/29/2026 10:36 1 58.94
09/29/2026 10:36 1 58.94
09/29/2026 10:36 82 58.94
09/29/2026 10:36 49 58.94
09/29/2026 10:36 16 58.94
09/29/2026 10:35 169 58.92
09/29/2026 10:35 54 58.92
09/29/2026 10:35 35 58.90
09/29/2026 10:35 30 58.90
09/29/2026 10:35 10 58.90
09/29/2026 10:35 139 58.92
09/29/2026 10:35 4 58.92
09/29/2026 10:35 136 58.92
09/29/2026 10:35 1 58.92
09/29/2026 10:34 116 58.94
09/29/2026 10:34 85 58.94
09/29/2026 10:34 17 58.94
09/29/2026 10:34 142 58.94
09/29/2026 10:34 58 58.94
09/29/2026 10:34 443 58.94
09/29/2026 10:34 36 58.94
09/29/2026 10:32 7 58.94
09/29/2026 10:32 85 58.94
09/29/2026 10:32 76 58.94
09/29/2026 10:32 4 58.94
09/29/2026 10:32 200 58.94
09/29/2026 10:32 8 58.96
09/29/2026 10:31 43 58.96
09/29/2026 10:31 31 58.96
09/29/2026 10:31 200 58.96
09/29/2026 10:31 37 58.98
09/29/2026 10:31 84 58.98
09/29/2026 10:31 58 58.98
09/29/2026 10:31 142 58.98
09/29/2026 10:30 30 59.00
09/29/2026 10:30 6 59.00
09/29/2026 10:30 10 59.00
09/29/2026 10:30 5 59.00
09/29/2026 10:30 49 59.00
09/29/2026 10:30 23 59.00
09/29/2026 10:29 83 59.02
09/29/2026 10:29 124 59.02
09/29/2026 10:29 93 59.02
09/29/2026 10:29 35 59.02
09/29/2026 10:29 7 59.02
09/29/2026 10:29 52 59.02
09/29/2026 10:29 17 59.00
09/29/2026 10:29 110 59.00
09/29/2026 10:29 90 59.00
09/29/2026 10:28 48 58.98
09/29/2026 10:28 99 58.98
09/29/2026 10:28 495 58.98
09/29/2026 10:28 80 58.98
09/29/2026 10:27 5 59.00
09/29/2026 10:27 24 58.98
09/29/2026 10:27 200 58.98
09/29/2026 10:27 175 58.98
09/29/2026 10:27 5 58.98
09/29/2026 10:27 200 59.00
09/29/2026 10:27 17 59.00
09/29/2026 10:27 2 59.00
09/29/2026 10:27 125 59.00
09/29/2026 10:27 2 59.00
09/29/2026 10:27 30 59.00
09/29/2026 10:27 20 59.00
09/29/2026 10:27 19 59.00
09/29/2026 10:27 281 59.00
09/29/2026 10:26 8 59.04
09/29/2026 10:24 50 59.04
09/29/2026 10:24 100 59.04
09/29/2026 10:24 30 59.06
09/29/2026 10:23 27 59.04
09/29/2026 10:23 101 59.02
09/29/2026 10:23 8 59.06
09/29/2026 10:23 6 59.08
09/29/2026 10:23 16 59.10
09/29/2026 10:23 127 59.10
09/29/2026 10:23 197 59.10
09/29/2026 10:22 32 59.12
09/29/2026 10:22 14 59.12
09/29/2026 10:21 38 59.14
09/29/2026 10:21 162 59.14
09/29/2026 10:21 128 59.14
09/29/2026 10:21 18 59.14
09/29/2026 10:21 10 59.14
09/29/2026 10:20 2 59.14
09/29/2026 10:20 8 59.14
09/29/2026 10:20 16 59.12
09/29/2026 10:20 1 59.12
09/29/2026 10:20 31 59.12
09/29/2026 10:20 3 59.12
09/29/2026 10:20 200 59.10
09/29/2026 10:20 10 59.08
09/29/2026 10:19 200 59.06
09/29/2026 10:18 2 59.06
09/29/2026 10:18 94 59.06
09/29/2026 10:18 2 59.06
09/29/2026 10:17 14 59.08
09/29/2026 10:16 14 59.06
09/29/2026 10:16 19 59.06
09/29/2026 10:16 14 59.06
09/29/2026 10:16 29 59.06
09/29/2026 10:16 92 59.06
09/29/2026 10:16 73 59.06
09/29/2026 10:15 76 59.04
09/29/2026 10:14 79 59.04
09/29/2026 10:14 70 59.04
09/29/2026 10:14 1 59.02
09/29/2026 10:14 3 59.02
09/29/2026 10:14 90 59.02
09/29/2026 10:14 2 59.04
09/29/2026 10:14 31 59.04
09/29/2026 10:13 39 59.06
09/29/2026 10:13 252 59.06
09/29/2026 10:12 139 59.06
09/29/2026 10:12 3 59.06
09/29/2026 10:12 35 59.12
09/29/2026 10:12 3 59.10
09/29/2026 10:12 30 59.10
09/29/2026 10:12 52 59.10
09/29/2026 10:12 79 59.10
09/29/2026 10:11 10 59.08
09/29/2026 10:10 15 59.10
09/29/2026 10:10 200 59.12
09/29/2026 10:10 2 59.12
09/29/2026 10:10 83 59.12
09/29/2026 10:10 67 59.12
09/29/2026 10:10 128 59.12
09/29/2026 10:10 1 59.14
09/29/2026 10:10 33 59.14
09/29/2026 10:10 160 59.14
09/29/2026 10:10 125 59.16
09/29/2026 10:10 69 59.16
09/29/2026 10:10 7 59.16
09/29/2026 10:10 185 59.16
09/29/2026 10:10 86 59.18
09/29/2026 10:08 19 59.16
09/29/2026 10:08 1 59.18
09/29/2026 10:07 181 59.18
09/29/2026 10:06 160 59.20
09/29/2026 10:06 341 59.20
09/29/2026 10:06 83 59.20
09/29/2026 10:06 87 59.20
09/29/2026 10:06 114 59.20
09/29/2026 10:06 83 59.20
09/29/2026 10:06 68 59.20
09/29/2026 10:06 46 59.20
09/29/2026 10:06 160 59.20
09/29/2026 10:06 66 59.20
09/29/2026 10:06 42 59.20
09/29/2026 10:05 44 59.18
09/29/2026 10:05 160 59.18
09/29/2026 10:05 115 59.18
09/29/2026 10:05 2 59.18
09/29/2026 10:05 251 59.18
09/29/2026 10:05 15 59.18
09/29/2026 10:05 44 59.18
09/29/2026 10:05 13 59.18
09/29/2026 10:05 16 59.18
09/29/2026 10:05 160 59.18
09/29/2026 10:05 160 59.16
09/29/2026 10:04 15 59.16
09/29/2026 10:03 3 59.16
09/29/2026 10:03 60 59.16
09/29/2026 10:03 60 59.16
09/29/2026 10:03 9 59.16
09/29/2026 10:02 11 59.14
09/29/2026 10:02 18 59.14
09/29/2026 10:02 11 59.14
09/29/2026 10:01 7 59.14
09/29/2026 10:01 74 59.14
09/29/2026 10:01 60 59.16
09/29/2026 10:01 31 59.14
09/29/2026 10:01 160 59.14
09/29/2026 10:01 83 59.14
09/29/2026 09:59 116 59.16
09/29/2026 09:59 240 59.16
09/29/2026 09:59 160 59.14
09/29/2026 09:59 69 59.14
09/29/2026 09:59 83 59.14
09/29/2026 09:59 81 59.14
09/29/2026 09:57 3 59.12
09/29/2026 09:56 83 59.12
09/29/2026 09:56 1 59.12
09/29/2026 09:54 11 59.12
09/29/2026 09:54 145 59.12
09/29/2026 09:54 83 59.12
09/29/2026 09:54 130 59.12
09/29/2026 09:54 160 59.12
09/29/2026 09:54 50 59.12
09/29/2026 09:54 1 59.12
09/29/2026 09:53 31 59.14
09/29/2026 09:53 23 59.14
09/29/2026 09:52 28 59.14
09/29/2026 09:52 42 59.14
09/29/2026 09:52 42 59.12
09/29/2026 09:52 50 59.12
09/29/2026 09:51 160 59.14
09/29/2026 09:51 39 59.14
09/29/2026 09:51 124 59.14
09/29/2026 09:51 52 59.14
09/29/2026 09:51 60 59.14
09/29/2026 09:51 40 59.14
09/29/2026 09:51 8 59.14
09/29/2026 09:51 153 59.14
09/29/2026 09:50 3 59.12
09/29/2026 09:49 46 59.12
09/29/2026 09:49 83 59.12
09/29/2026 09:49 2 59.12
09/29/2026 09:49 2 59.16
09/29/2026 09:48 84 59.14
09/29/2026 09:48 16 59.14
09/29/2026 09:48 38 59.14
09/29/2026 09:48 83 59.16
09/29/2026 09:48 160 59.16
09/29/2026 09:47 83 59.18
09/29/2026 09:46 160 59.16
09/29/2026 09:46 83 59.14
09/29/2026 09:46 160 59.14
09/29/2026 09:46 124 59.14
09/29/2026 09:46 160 59.16
09/29/2026 09:46 164 59.16
09/29/2026 09:46 126 59.16
09/29/2026 09:46 142 59.16
09/29/2026 09:46 83 59.16
09/29/2026 09:46 83 59.16
09/29/2026 09:46 136 59.16
09/29/2026 09:46 131 59.18
09/29/2026 09:46 83 59.18
09/29/2026 09:46 110 59.18
09/29/2026 09:45 2 59.24
09/29/2026 09:45 83 59.22
09/29/2026 09:44 102 59.24
09/29/2026 09:44 10 59.24
09/29/2026 09:44 30 59.22
09/29/2026 09:44 82 59.22
09/29/2026 09:44 12 59.22
09/29/2026 09:44 54 59.22
09/29/2026 09:43 132 59.22
09/29/2026 09:43 9 59.22
09/29/2026 09:42 44 59.24
09/29/2026 09:42 5 59.24
09/29/2026 09:42 119 59.24
09/29/2026 09:42 21 59.24
09/29/2026 09:42 111 59.24
09/29/2026 09:42 110 59.26
09/29/2026 09:42 56 59.26
09/29/2026 09:42 133 59.26
09/29/2026 09:42 160 59.26
09/29/2026 09:42 83 59.26
09/29/2026 09:42 10 59.26
09/29/2026 09:41 160 59.28
09/29/2026 09:41 5 59.28
09/29/2026 09:41 130 59.26
09/29/2026 09:41 182 59.26
09/29/2026 09:41 83 59.26
09/29/2026 09:41 140 59.26
09/29/2026 09:41 2 59.30
09/29/2026 09:40 165 59.28
09/29/2026 09:40 5 59.28
09/29/2026 09:40 9 59.28
09/29/2026 09:40 115 59.28
09/29/2026 09:40 39 59.28
09/29/2026 09:40 6 59.28
09/29/2026 09:40 77 59.28
09/29/2026 09:40 107 59.28
09/29/2026 09:40 31 59.28
09/29/2026 09:40 43 59.28
09/29/2026 09:39 103 59.30
09/29/2026 09:39 147 59.30
09/29/2026 09:39 5 59.28
09/29/2026 09:39 1 59.28
09/29/2026 09:39 160 59.28
09/29/2026 09:39 88 59.28
09/29/2026 09:39 72 59.28
09/29/2026 09:39 72 59.28
09/29/2026 09:39 126 59.28
09/29/2026 09:39 269 59.28
09/29/2026 09:39 72 59.28
09/29/2026 09:39 88 59.28
09/29/2026 09:39 15 59.28
09/29/2026 09:39 160 59.28
09/29/2026 09:39 266 59.28
09/29/2026 09:39 41 59.28
09/29/2026 09:39 10 59.28
09/29/2026 09:39 35 59.28
09/29/2026 09:37 4 59.26
09/29/2026 09:37 130 59.24
09/29/2026 09:37 160 59.24
09/29/2026 09:37 249 59.24
09/29/2026 09:37 9 59.26
09/29/2026 09:37 160 59.26
09/29/2026 09:37 123 59.26
09/29/2026 09:37 160 59.24
09/29/2026 09:37 133 59.30
09/29/2026 09:37 127 59.30
09/29/2026 09:37 134 59.30
09/29/2026 09:37 60 59.30
09/29/2026 09:37 132 59.28
09/29/2026 09:37 127 59.28
09/29/2026 09:37 58 59.28
09/29/2026 09:37 133 59.28
09/29/2026 09:37 32 59.26
09/29/2026 09:37 50 59.26
09/29/2026 09:37 131 59.26
09/29/2026 09:37 127 59.26
09/29/2026 09:37 84 59.26
09/29/2026 09:37 134 59.26
09/29/2026 09:37 11 59.24
09/29/2026 09:37 133 59.24
09/29/2026 09:37 34 59.24
09/29/2026 09:37 83 59.24
09/29/2026 09:37 125 59.24
09/29/2026 09:37 160 59.24
09/29/2026 09:37 6 59.24
09/29/2026 09:36 160 59.22
09/29/2026 09:36 3 59.22
09/29/2026 09:34 2 59.20
09/29/2026 09:34 160 59.18
09/29/2026 09:34 47 59.18
09/29/2026 09:33 69 59.14
09/29/2026 09:33 168 59.14
09/29/2026 09:33 2 59.16
09/29/2026 09:32 88 59.16
09/29/2026 09:32 16 59.14
09/29/2026 09:32 28 59.14
09/29/2026 09:32 127 59.14
09/29/2026 09:32 20 59.14
09/29/2026 09:32 127 59.14
09/29/2026 09:32 100 59.14
09/29/2026 09:32 68 59.14
09/29/2026 09:32 8 59.14
09/29/2026 09:32 162 59.14
09/29/2026 09:32 132 59.14
09/29/2026 09:32 174 59.14
09/29/2026 09:32 127 59.14
09/29/2026 09:32 741 59.14
09/29/2026 09:32 41 59.16
09/29/2026 09:32 5 59.16
09/29/2026 09:32 194 59.16
09/29/2026 09:32 170 59.16
09/29/2026 09:32 180 59.16
09/29/2026 09:32 155 59.16
09/29/2026 09:32 50 59.18
09/29/2026 09:32 46 59.18
09/29/2026 09:32 83 59.18
09/29/2026 09:32 151 59.18
09/29/2026 09:32 77 59.18
09/29/2026 09:32 57 59.18
09/29/2026 09:32 4 59.18
09/29/2026 09:30 2 59.22
09/29/2026 09:29 127 59.20
09/29/2026 09:29 48 59.20
09/29/2026 09:29 1 59.18
09/29/2026 09:29 49 59.18
09/29/2026 09:28 139 59.18
09/29/2026 09:28 13 59.20
09/29/2026 09:27 31 59.18
09/29/2026 09:27 129 59.20
09/29/2026 09:27 48 59.20
09/29/2026 09:27 109 59.18
09/29/2026 09:26 83 59.16
09/29/2026 09:26 127 59.16
09/29/2026 09:26 21 59.16
09/29/2026 09:26 99 59.16
09/29/2026 09:26 24 59.16
09/29/2026 09:26 6 59.16
09/29/2026 09:26 8 59.16
09/29/2026 09:26 75 59.16
09/29/2026 09:26 126 59.16
09/29/2026 09:25 34 59.16
09/29/2026 09:24 8 59.16
09/29/2026 09:24 6 59.18
09/29/2026 09:24 27 59.18
09/29/2026 09:22 170 59.12
09/29/2026 09:22 32 59.14
09/29/2026 09:22 101 59.14
09/29/2026 09:22 127 59.14
09/29/2026 09:22 91 59.14
09/29/2026 09:22 125 59.14
09/29/2026 09:21 1 59.06
09/29/2026 09:21 39 59.06
09/29/2026 09:20 2 59.06
09/29/2026 09:20 83 59.04
09/29/2026 09:19 127 59.02
09/29/2026 09:19 15 59.04
09/29/2026 09:19 16 59.02
09/29/2026 09:19 24 59.02
09/29/2026 09:19 92 59.02
09/29/2026 09:19 117 59.02
09/29/2026 09:19 8 59.02
09/29/2026 09:19 10 59.02
09/29/2026 09:18 75 58.98
09/29/2026 09:18 98 59.00
09/29/2026 09:18 3 59.00
09/29/2026 09:18 36 59.00
09/29/2026 09:18 35 59.00
09/29/2026 09:18 116 58.98
09/29/2026 09:18 50 58.98
09/29/2026 09:18 126 58.98
09/29/2026 09:18 2 58.98
09/29/2026 09:18 125 58.98
09/29/2026 09:18 3 58.98
09/29/2026 09:18 140 58.98
09/29/2026 09:18 2 58.98
09/29/2026 09:18 61 58.98
09/29/2026 09:18 16 58.98
09/29/2026 09:17 2 58.96
09/29/2026 09:17 23 58.98
09/29/2026 09:16 10 58.98
09/29/2026 09:16 130 58.96
09/29/2026 09:16 127 58.96
09/29/2026 09:16 110 58.96
09/29/2026 09:16 9 58.96
09/29/2026 09:16 264 58.96
09/29/2026 09:15 115 58.98
09/29/2026 09:15 30 59.00
09/29/2026 09:15 2 58.98
09/29/2026 09:15 2 58.98
09/29/2026 09:14 127 58.96
09/29/2026 09:14 133 58.96
09/29/2026 09:14 38 58.96
09/29/2026 09:14 13 58.96
09/29/2026 09:14 83 58.96
09/29/2026 09:14 127 58.98
09/29/2026 09:14 127 58.98
09/29/2026 09:14 83 58.96
09/29/2026 09:14 78 58.98
09/29/2026 09:14 235 58.98
09/29/2026 09:13 127 59.00
09/29/2026 09:13 50 59.02
09/29/2026 09:13 39 59.02
09/29/2026 09:13 127 59.02
09/29/2026 09:12 127 59.02
09/29/2026 09:12 37 59.04
09/29/2026 09:12 127 59.04
09/29/2026 09:12 122 59.04
09/29/2026 09:12 127 59.02
09/29/2026 09:12 126 59.02
09/29/2026 09:12 39 59.02
09/29/2026 09:12 127 59.02
09/29/2026 09:12 125 59.00
09/29/2026 09:12 2 59.00
09/29/2026 09:12 181 59.00
09/29/2026 09:12 2 59.00
09/29/2026 09:12 34 58.98
09/29/2026 09:12 56 59.00
09/29/2026 09:11 48 58.98
09/29/2026 09:11 124 58.98
09/29/2026 09:11 85 58.98
09/29/2026 09:11 132 58.98
09/29/2026 09:11 83 58.98
09/29/2026 09:11 550 58.98
09/29/2026 09:11 126 59.02
09/29/2026 09:11 35 59.02
09/29/2026 09:11 83 59.00
09/29/2026 09:11 125 59.00
09/29/2026 09:11 126 59.00
09/29/2026 09:10 131 58.98
09/29/2026 09:10 125 58.98
09/29/2026 09:10 52 58.98
09/29/2026 09:10 49 58.98
09/29/2026 09:10 83 58.98
09/29/2026 09:10 131 58.98
09/29/2026 09:10 76 59.00
09/29/2026 09:10 39 59.00
09/29/2026 09:10 83 59.00
09/29/2026 09:10 129 59.00
09/29/2026 09:10 44 58.96
09/29/2026 09:10 25 58.96
09/29/2026 09:10 131 58.96
09/29/2026 09:10 123 58.98
09/29/2026 09:10 78 59.00
09/29/2026 09:10 83 59.00
09/29/2026 09:10 124 59.00
09/29/2026 09:10 113 59.00
09/29/2026 09:10 83 59.02
09/29/2026 09:10 128 59.02
09/29/2026 09:10 192 59.02
09/29/2026 09:10 101 59.00
09/29/2026 09:10 128 59.04
09/29/2026 09:10 83 59.04
09/29/2026 09:10 124 59.06
09/29/2026 09:09 110 59.02
09/29/2026 09:09 96 59.04
09/29/2026 09:09 125 59.04
09/29/2026 09:09 24 59.10
09/29/2026 09:09 131 59.08
09/29/2026 09:09 83 59.08
09/29/2026 09:09 103 59.10
09/29/2026 09:09 123 59.10
09/29/2026 09:09 140 59.08
09/29/2026 09:08 1 59.02
09/29/2026 09:08 83 59.02
09/29/2026 09:08 83 59.02
09/29/2026 09:08 25 59.04
09/29/2026 09:08 41 59.02
09/29/2026 09:08 152 59.02
09/29/2026 09:08 28 59.02
09/29/2026 09:08 40 59.00
09/29/2026 09:08 57 59.00
09/29/2026 09:07 132 59.00
09/29/2026 09:07 55 59.00
09/29/2026 09:07 4 59.02
09/29/2026 09:07 82 59.04
09/29/2026 09:07 131 59.04
09/29/2026 09:07 46 59.06
09/29/2026 09:07 125 59.06
09/29/2026 09:07 112 59.04
09/29/2026 09:07 8 59.10
09/29/2026 09:06 2 59.12
09/29/2026 09:04 125 59.24
09/29/2026 09:04 75 59.22
09/29/2026 09:04 80 59.22
09/29/2026 09:04 50 59.22
09/29/2026 09:04 131 59.22
09/29/2026 09:04 103 59.22
09/29/2026 09:04 7 59.22
09/29/2026 09:04 54 59.22
09/29/2026 09:04 174 59.22
09/29/2026 09:04 134 59.20
09/29/2026 09:04 34 59.22
09/29/2026 09:04 103 59.22
09/29/2026 09:04 101 59.22
09/29/2026 09:04 125 59.22
09/29/2026 09:04 174 59.22
09/29/2026 09:04 5 59.18
09/29/2026 09:04 127 59.14
09/29/2026 09:04 3 59.14
09/29/2026 09:04 50 59.14
09/29/2026 09:04 17 59.14
09/29/2026 09:03 32 59.14
09/29/2026 09:03 95 59.14
09/29/2026 09:03 100 59.12
09/29/2026 09:02 88 59.04
09/29/2026 09:02 60 59.04
09/29/2026 09:02 129 59.04
09/29/2026 09:02 94 59.00
09/29/2026 09:02 151 59.00
09/29/2026 09:02 122 59.00
09/29/2026 09:02 13 59.00
09/29/2026 09:02 194 59.00
09/29/2026 09:02 272 58.98
09/29/2026 09:02 14 59.00
09/29/2026 09:02 125 59.00
09/29/2026 09:02 42 59.00
09/29/2026 09:02 50 59.00
09/29/2026 09:02 149 59.00
09/29/2026 09:02 62 58.94
09/29/2026 09:02 91 58.94
09/29/2026 09:02 133 58.94
09/29/2026 09:02 400 58.96
09/29/2026 09:02 2 58.96
09/29/2026 09:01 120 59.00
09/29/2026 09:01 140 59.00
09/29/2026 09:01 111 59.10
09/29/2026 09:01 133 59.08
09/29/2026 09:01 73 59.06
09/29/2026 09:01 45 59.04
09/29/2026 09:01 23 59.02
09/29/2026 09:01 129 59.02
09/29/2026 09:01 100 59.02
09/29/2026 09:01 2 58.98
09/29/2026 09:01 50 58.98
09/29/2026 09:01 36 58.98
09/29/2026 09:01 2 58.98
09/29/2026 09:01 2 59.00
09/29/2026 09:01 12 59.00
09/29/2026 09:01 11 59.00
09/29/2026 09:01 2 59.00
09/29/2026 09:01 126 59.00
09/29/2026 09:01 67 59.00
09/29/2026 09:01 10 59.00
09/29/2026 09:01 1 59.00
09/29/2026 09:01 30 59.00
09/29/2026 09:01 10 59.00
09/29/2026 09:01 150 59.00
09/29/2026 09:01 100 59.00
09/29/2026 09:01 10 59.00
09/29/2026 09:01 100 59.00
09/29/2026 09:01 20 59.00
09/29/2026 09:01 20 59.00
09/29/2026 09:01 100 59.00
09/29/2026 09:01 2 59.00
09/29/2026 09:01 20 59.00
09/29/2026 09:01 2 59.00
09/29/2026 09:01 200 59.00
09/29/2026 09:01 2 59.00
09/29/2026 09:01 10 59.00
09/29/2026 09:01 2 59.00
09/29/2026 09:01 9 59.00
09/29/2026 09:01 37 59.00
09/29/2026 09:01 2 59.00
09/29/2026 09:01 5 59.00
09/29/2026 09:01 10 59.00
09/29/2026 09:01 30 59.00
09/29/2026 09:01 2 59.00
09/29/2026 09:01 12 59.00
09/29/2026 09:01 2 59.00
09/29/2026 09:01 4 59.00
09/29/2026 09:01 8 59.00
09/29/2026 09:01 14 59.00
09/29/2026 09:01 4 59.00
09/29/2026 09:01 12 59.02
09/29/2026 09:01 10 59.02
09/29/2026 09:01 20 59.02
09/29/2026 09:01 11 59.02
09/29/2026 09:01 5 59.02
09/29/2026 09:01 12 59.02
09/29/2026 09:01 30 59.02
09/29/2026 09:01 200 59.02
09/29/2026 09:01 3 59.02
09/29/2026 09:01 23 59.00
09/29/2026 09:01 5 59.00
09/29/2026 09:01 2 59.00
09/29/2026 09:01 2 59.00
09/29/2026 09:01 5 59.00
09/29/2026 09:01 4 59.00
09/29/2026 09:01 10 59.02
09/29/2026 09:01 66 59.04
09/29/2026 09:01 15 59.06
09/29/2026 09:01 961 59.08
09/29/2026 09:01 7 59.08
09/29/2026 09:01 163 59.10
09/29/2026 09:01 118 59.10
09/29/2026 09:01 144 59.10
09/29/2026 09:00 140 59.14
09/29/2026 09:00 2 59.14
09/29/2026 09:00 48 59.14
09/29/2026 09:00 110 59.14
09/29/2026 09:00 5 59.16
09/29/2026 09:00 37 59.16
09/29/2026 09:00 57 59.06
09/29/2026 09:00 36 59.04
09/29/2026 09:00 300 59.10
09/29/2026 09:00 20 59.10
09/29/2026 09:00 4000 59.10
09/29/2026 09:00 150 59.10
09/29/2026 09:00 50 59.10
09/29/2026 09:00 25 59.10
09/29/2026 09:00 25 59.10
09/29/2026 09:00 5 59.10
09/29/2026 09:00 4 59.10
09/29/2026 09:00 150 59.10
09/29/2026 09:00 50 59.10
09/29/2026 09:00 40 59.10
09/29/2026 09:00 159 59.12
09/29/2026 09:00 66 59.12
09/29/2026 09:00 6 59.12
09/29/2026 09:00 141 59.14
09/29/2026 09:00 109 59.14
09/29/2026 09:00 82 59.16
09/29/2026 09:00 13 59.16
09/29/2026 09:00 8 59.16
09/29/2026 09:00 8 59.20
09/29/2026 09:00 4 59.20
09/29/2026 09:00 83 59.20
09/29/2026 09:00 14 59.20
09/29/2026 09:00 16 59.20
09/29/2026 09:00 180 59.20
09/29/2026 09:00 72 59.20
09/29/2026 09:00 30 59.20
09/29/2026 09:00 40 59.20
09/29/2026 09:00 38 59.20
09/29/2026 09:00 4 59.20
09/29/2026 09:00 70 59.20
09/29/2026 09:00 100 59.22
09/29/2026 09:00 33 59.22
09/29/2026 09:00 8 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 8 59.22
09/29/2026 09:00 20 59.22
09/29/2026 09:00 100 59.22
09/29/2026 09:00 30 59.22
09/29/2026 09:00 48 59.22
09/29/2026 09:00 23 59.22
09/29/2026 09:00 40 59.22
09/29/2026 09:00 100 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 10 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 10 59.22
09/29/2026 09:00 19 59.22
09/29/2026 09:00 23 59.22
09/29/2026 09:00 50 59.22
09/29/2026 09:00 133 59.22
09/29/2026 09:00 117 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 62 59.22
09/29/2026 09:00 5 59.22
09/29/2026 09:00 211 59.22
09/29/2026 09:00 26 59.22
09/29/2026 09:00 111 59.22
09/29/2026 09:00 1 59.22
09/29/2026 09:00 103 59.22
09/29/2026 09:00 1 59.22
09/29/2026 09:00 254 59.22
09/29/2026 09:00 73 59.22
09/29/2026 09:00 85 59.22
09/29/2026 09:00 106 59.22
09/29/2026 09:00 275 59.22
09/29/2026 09:00 1 59.22
09/29/2026 09:00 47 59.22
09/29/2026 09:00 332 59.22
09/29/2026 09:00 5 59.22
09/29/2026 09:00 22 59.22
09/29/2026 09:00 22 59.22
09/29/2026 09:00 22 59.22
09/29/2026 09:00 135 59.22
09/29/2026 09:00 20 59.22
09/29/2026 09:00 10 59.22
09/29/2026 09:00 5 59.22
09/29/2026 09:00 3 59.22
09/29/2026 09:00 172 59.22
09/29/2026 09:00 120 59.22
09/29/2026 09:00 130 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 5 59.22
09/29/2026 09:00 247 59.22
09/29/2026 09:00 270 59.22
09/29/2026 09:00 23 59.22
09/29/2026 09:00 5 59.22
09/29/2026 09:00 3 59.22
09/29/2026 09:00 313 59.22
09/29/2026 09:00 271 59.22
09/29/2026 09:00 193 59.22
09/29/2026 09:00 1 59.22
09/29/2026 09:00 292 59.22
09/29/2026 09:00 20 59.22
09/29/2026 09:00 292 59.22
09/29/2026 09:00 292 59.22
09/29/2026 09:00 304 59.22
09/29/2026 09:00 292 59.22
09/29/2026 09:00 307 59.22
09/29/2026 09:00 33 59.22
09/29/2026 09:00 508 59.22
09/29/2026 09:00 4 59.22
09/29/2026 09:00 153 59.22
09/29/2026 09:00 576 59.22
09/29/2026 09:00 447 59.22
09/29/2026 09:00 179 59.22
09/29/2026 09:00 60 59.22
09/29/2026 09:00 21 59.22
09/29/2026 09:00 314 59.22
09/29/2026 09:00 30 59.22
09/29/2026 09:00 86 59.22
09/29/2026 09:00 99 59.22
09/29/2026 09:00 23 59.22
09/29/2026 09:00 166 59.22
09/29/2026 09:00 123 59.22
09/29/2026 09:00 327 59.22
09/29/2026 09:00 17 59.22
09/29/2026 09:00 140 59.22
09/29/2026 09:00 11 59.22
09/29/2026 09:00 23 59.22
09/29/2026 09:00 66 59.22
09/29/2026 09:00 18 59.22
09/29/2026 09:00 18 59.22
09/29/2026 09:00 7 59.22
09/29/2026 09:00 12 59.22
09/29/2026 09:00 13 59.22
09/29/2026 09:00 5 59.22
09/29/2026 09:00 102 59.22
09/29/2026 09:00 264 59.22
09/29/2026 09:00 155 59.22
09/29/2026 09:00 158 59.22
09/29/2026 09:00 48 59.22
09/29/2026 09:00 15 59.22
09/29/2026 09:00 52 59.22
09/29/2026 09:00 48 59.22
09/29/2026 09:00 40 59.22
09/29/2026 09:00 10 59.22
09/29/2026 09:00 4 59.22
09/29/2026 09:00 1 59.22
09/29/2026 09:00 10 59.22
09/29/2026 09:00 43 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 10 59.22
09/29/2026 09:00 182 59.22
09/29/2026 09:00 3 59.22
09/29/2026 09:00 1 59.22
09/29/2026 09:00 1 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 146 59.22
09/29/2026 09:00 28 59.22
09/29/2026 09:00 48 59.22
09/29/2026 09:00 115 59.22
09/29/2026 09:00 30 59.22
09/29/2026 09:00 25 59.22
09/29/2026 09:00 119 59.22
09/29/2026 09:00 231 59.22
09/29/2026 09:00 26 59.22
09/29/2026 09:00 21 59.22
09/29/2026 09:00 11 59.22
09/29/2026 09:00 109 59.22
09/29/2026 09:00 39 59.22
09/29/2026 09:00 21 59.22
09/29/2026 09:00 13 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 16 59.22
09/29/2026 09:00 16 59.22
09/29/2026 09:00 16 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 23 59.22
09/29/2026 09:00 40 59.22
09/29/2026 09:00 33 59.22
09/29/2026 09:00 169 59.22
09/29/2026 09:00 3 59.22
09/29/2026 09:00 37 59.22
09/29/2026 09:00 120 59.22
09/29/2026 09:00 8 59.22
09/29/2026 09:00 10 59.22
09/29/2026 09:00 11 59.22
09/29/2026 09:00 11 59.22
09/29/2026 09:00 7 59.22
09/29/2026 09:00 17 59.22
09/29/2026 09:00 1 59.22
09/29/2026 09:00 7 59.22
09/29/2026 09:00 11 59.22
09/29/2026 09:00 16 59.22
09/29/2026 09:00 16 59.22
09/29/2026 09:00 14 59.22
09/29/2026 09:00 4 59.22
09/29/2026 09:00 17 59.22
09/29/2026 09:00 1 59.22
09/29/2026 09:00 4 59.22
09/29/2026 09:00 3 59.22
09/29/2026 09:00 1 59.22
09/29/2026 09:00 1 59.22
09/29/2026 09:00 24 59.22
09/29/2026 09:00 8 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 50 59.22
09/29/2026 09:00 10 59.22
09/29/2026 09:00 57 59.22
09/29/2026 09:00 8 59.22
09/29/2026 09:00 4 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 6 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 44 59.22
09/29/2026 09:00 117 59.22
09/29/2026 09:00 2 59.22
09/29/2026 09:00 55 59.22
09/29/2026 09:00 93 59.22
09/29/2026 09:00 310 59.22
09/29/2026 09:00 11 59.22
09/29/2026 09:00 17 59.22
09/29/2026 09:00 6 59.22
09/29/2026 09:00 4 59.22
09/29/2026 09:00 87 59.22
09/29/2026 09:00 7 59.22
09/29/2026 09:00 66 59.22
09/29/2026 09:00 37 59.22
09/29/2026 09:00 47 59.22
09/29/2026 09:00 10 59.22