Danone
BN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
75.84
+0.16 ( +0.21% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 271 75.84
05/22/2025 17:35 11 75.84
05/22/2025 17:35 138 75.84
05/22/2025 17:35 185 75.84
05/22/2025 17:35 76 75.84
05/22/2025 17:35 494 75.84
05/22/2025 17:35 22 75.84
05/22/2025 17:35 5 75.84
05/22/2025 17:35 173 75.84
05/22/2025 17:35 141 75.84
05/22/2025 17:35 1038 75.84
05/22/2025 17:35 314 75.84
05/22/2025 17:35 286 75.84
05/22/2025 17:35 261 75.84
05/22/2025 17:35 142 75.84
05/22/2025 17:35 39 75.84
05/22/2025 17:35 6 75.84
05/22/2025 17:35 469 75.84
05/22/2025 17:35 251 75.84
05/22/2025 17:35 523 75.84
05/22/2025 17:35 760 75.84
05/22/2025 17:35 40 75.84
05/22/2025 17:35 4 75.84
05/22/2025 17:35 26 75.84
05/22/2025 17:35 484 75.84
05/22/2025 17:35 5054 75.84
05/22/2025 17:35 629 75.84
05/22/2025 17:35 776 75.84
05/22/2025 17:35 696 75.84
05/22/2025 17:35 30 75.84
05/22/2025 17:35 6 75.84
05/22/2025 17:35 1610 75.84
05/22/2025 17:35 3727 75.84
05/22/2025 17:35 314 75.84
05/22/2025 17:35 314 75.84
05/22/2025 17:35 6811 75.84
05/22/2025 17:35 358 75.84
05/22/2025 17:35 328 75.84
05/22/2025 17:35 1549 75.84
05/22/2025 17:35 6 75.84
05/22/2025 17:35 546 75.84
05/22/2025 17:35 3176 75.84
05/22/2025 17:35 3081 75.84
05/22/2025 17:35 2436 75.84
05/22/2025 17:35 39 75.84
05/22/2025 17:35 4 75.84
05/22/2025 17:35 553 75.84
05/22/2025 17:35 1778 75.84
05/22/2025 17:35 5968 75.84
05/22/2025 17:35 42 75.84
05/22/2025 17:35 43 75.84
05/22/2025 17:35 1285 75.84
05/22/2025 17:35 231 75.84
05/22/2025 17:35 231 75.84
05/22/2025 17:35 395 75.84
05/22/2025 17:35 273 75.84
05/22/2025 17:35 6 75.84
05/22/2025 17:35 2618 75.84
05/22/2025 17:35 6682 75.84
05/22/2025 17:35 774 75.84
05/22/2025 17:35 764 75.84
05/22/2025 17:35 693 75.84
05/22/2025 17:35 445 75.84
05/22/2025 17:35 27 75.84
05/22/2025 17:35 9 75.84
05/22/2025 17:35 774 75.84
05/22/2025 17:35 5421 75.84
05/22/2025 17:35 2112 75.84
05/22/2025 17:35 1298 75.84
05/22/2025 17:35 1075 75.84
05/22/2025 17:35 4738 75.84
05/22/2025 17:35 365 75.84
05/22/2025 17:35 3543 75.84
05/22/2025 17:35 664 75.84
05/22/2025 17:35 261 75.84
05/22/2025 17:35 159 75.84
05/22/2025 17:35 155 75.84
05/22/2025 17:35 4252 75.84
05/22/2025 17:35 61 75.84
05/22/2025 17:35 774 75.84
05/22/2025 17:35 621 75.84
05/22/2025 17:35 1139 75.84
05/22/2025 17:35 1008 75.84
05/22/2025 17:35 3983 75.84
05/22/2025 17:35 1917 75.84
05/22/2025 17:35 1740 75.84
05/22/2025 17:35 4394 75.84
05/22/2025 17:35 40 75.84
05/22/2025 17:35 171 75.84
05/22/2025 17:35 15 75.84
05/22/2025 17:35 774 75.84
05/22/2025 17:35 3499 75.84
05/22/2025 17:35 722 75.84
05/22/2025 17:35 313 75.84
05/22/2025 17:35 765 75.84
05/22/2025 17:35 1161 75.84
05/22/2025 17:35 193 75.84
05/22/2025 17:35 215 75.84
05/22/2025 17:35 1133 75.84
05/22/2025 17:35 782 75.84
05/22/2025 17:35 314 75.84
05/22/2025 17:35 261 75.84
05/22/2025 17:35 314 75.84
05/22/2025 17:35 925 75.84
05/22/2025 17:35 358 75.84
05/22/2025 17:35 109 75.84
05/22/2025 17:35 1159 75.84
05/22/2025 17:35 688 75.84
05/22/2025 17:35 588 75.84
05/22/2025 17:35 146 75.84
05/22/2025 17:35 1662 75.84
05/22/2025 17:35 312 75.84
05/22/2025 17:35 22 75.84
05/22/2025 17:35 1041 75.84
05/22/2025 17:35 856 75.84
05/22/2025 17:35 4008 75.84
05/22/2025 17:35 619 75.84
05/22/2025 17:35 1255 75.84
05/22/2025 17:35 964 75.84
05/22/2025 17:35 314 75.84
05/22/2025 17:35 286 75.84
05/22/2025 17:35 1275 75.84
05/22/2025 17:35 3053 75.84
05/22/2025 17:35 2095 75.84
05/22/2025 17:35 1115 75.84
05/22/2025 17:35 204 75.84
05/22/2025 17:35 1058 75.84
05/22/2025 17:35 703 75.84
05/22/2025 17:35 7514 75.84
05/22/2025 17:35 261 75.84
05/22/2025 17:35 314 75.84
05/22/2025 17:35 8 75.84
05/22/2025 17:35 41 75.84
05/22/2025 17:35 150 75.84
05/22/2025 17:35 313 75.84
05/22/2025 17:35 84 75.84
05/22/2025 17:35 295 75.84
05/22/2025 17:35 385 75.84
05/22/2025 17:35 262 75.84
05/22/2025 17:35 16 75.84
05/22/2025 17:35 298 75.84
05/22/2025 17:35 10 75.84
05/22/2025 17:35 611 75.84
05/22/2025 17:35 1657 75.84
05/22/2025 17:35 2419 75.84
05/22/2025 17:35 313 75.84
05/22/2025 17:35 727 75.84
05/22/2025 17:35 7 75.84
05/22/2025 17:35 565 75.84
05/22/2025 17:35 1438 75.84
05/22/2025 17:35 2920 75.84
05/22/2025 17:35 6871 75.84
05/22/2025 17:35 63 75.84
05/22/2025 17:35 742 75.84
05/22/2025 17:35 93 75.84
05/22/2025 17:35 1854 75.84
05/22/2025 17:35 1854 75.84
05/22/2025 17:35 1854 75.84
05/22/2025 17:35 229 75.84
05/22/2025 17:35 1768 75.84
05/22/2025 17:35 10 75.84
05/22/2025 17:35 216 75.84
05/22/2025 17:35 10 75.84
05/22/2025 17:35 12108 75.84
05/22/2025 17:35 12462 75.84
05/22/2025 17:35 60 75.84
05/22/2025 17:35 141 75.84
05/22/2025 17:35 1100 75.84
05/22/2025 17:35 972 75.84
05/22/2025 17:35 2365 75.84
05/22/2025 17:35 16 75.84
05/22/2025 17:35 1943 75.84
05/22/2025 17:35 2856 75.84
05/22/2025 17:35 2799 75.84
05/22/2025 17:35 2714 75.84
05/22/2025 17:35 1352 75.84
05/22/2025 17:35 109 75.84
05/22/2025 17:35 16 75.84
05/22/2025 17:35 4292 75.84
05/22/2025 17:35 335 75.84
05/22/2025 17:35 618 75.84
05/22/2025 17:35 110 75.84
05/22/2025 17:35 596 75.84
05/22/2025 17:35 13 75.84
05/22/2025 17:35 627 75.84
05/22/2025 17:35 557 75.84
05/22/2025 17:35 7477 75.84
05/22/2025 17:35 286 75.84
05/22/2025 17:35 294 75.84
05/22/2025 17:35 2799 75.84
05/22/2025 17:35 2202 75.84
05/22/2025 17:35 3 75.84
05/22/2025 17:35 3 75.84
05/22/2025 17:35 676 75.84
05/22/2025 17:35 1244 75.84
05/22/2025 17:35 2310 75.84
05/22/2025 17:35 1403 75.84
05/22/2025 17:35 1354 75.84
05/22/2025 17:35 4468 75.84
05/22/2025 17:35 297 75.84
05/22/2025 17:35 2884 75.84
05/22/2025 17:35 134 75.84
05/22/2025 17:35 144 75.84
05/22/2025 17:35 291 75.84
05/22/2025 17:35 616 75.84
05/22/2025 17:35 2126 75.84
05/22/2025 17:35 1334 75.84
05/22/2025 17:35 125 75.84
05/22/2025 17:35 6 75.84
05/22/2025 17:35 1039 75.84
05/22/2025 17:35 238 75.84
05/22/2025 17:35 2242 75.84
05/22/2025 17:35 3356 75.84
05/22/2025 17:35 272 75.84
05/22/2025 17:35 2714 75.84
05/22/2025 17:35 2742 75.84
05/22/2025 17:35 1422 75.84
05/22/2025 17:35 680 75.84
05/22/2025 17:35 1667 75.84
05/22/2025 17:35 453 75.84
05/22/2025 17:35 421 75.84
05/22/2025 17:35 2464 75.84
05/22/2025 17:35 2742 75.84
05/22/2025 17:35 1612 75.84
05/22/2025 17:35 7033 75.84
05/22/2025 17:35 2856 75.84
05/22/2025 17:35 2714 75.84
05/22/2025 17:35 2970 75.84
05/22/2025 17:35 378 75.84
05/22/2025 17:35 202 75.84
05/22/2025 17:35 218 75.84
05/22/2025 17:35 170 75.84
05/22/2025 17:35 199 75.84
05/22/2025 17:35 220 75.84
05/22/2025 17:35 7345 75.84
05/22/2025 17:35 821 75.84
05/22/2025 17:35 6006 75.84
05/22/2025 17:35 4676 75.84
05/22/2025 17:35 2928 75.84
05/22/2025 17:35 47 75.84
05/22/2025 17:35 1296 75.84
05/22/2025 17:35 4078 75.84
05/22/2025 17:35 421 75.84
05/22/2025 17:35 5368 75.84
05/22/2025 17:35 713 75.84
05/22/2025 17:35 336 75.84
05/22/2025 17:35 38 75.84
05/22/2025 17:35 21300 75.84
05/22/2025 17:35 94 75.84
05/22/2025 17:35 223 75.84
05/22/2025 17:35 41 75.84
05/22/2025 17:35 4 75.84
05/22/2025 17:35 3414 75.84
05/22/2025 17:35 596 75.84
05/22/2025 17:35 978 75.84
05/22/2025 17:35 608 75.84
05/22/2025 17:35 570 75.84
05/22/2025 17:35 675 75.84
05/22/2025 17:35 894 75.84
05/22/2025 17:35 126 75.84
05/22/2025 17:35 34 75.84
05/22/2025 17:35 534 75.84
05/22/2025 17:35 3 75.84
05/22/2025 17:35 643 75.84
05/22/2025 17:35 868 75.84
05/22/2025 17:35 2 75.84
05/22/2025 17:35 2028 75.84
05/22/2025 17:35 198 75.84
05/22/2025 17:35 9 75.84
05/22/2025 17:35 4712 75.84
05/22/2025 17:35 3431 75.84
05/22/2025 17:35 1115 75.84
05/22/2025 17:35 4490 75.84
05/22/2025 17:35 2288 75.84
05/22/2025 17:35 1424 75.84
05/22/2025 17:35 1063 75.84
05/22/2025 17:35 449 75.84
05/22/2025 17:35 1085 75.84
05/22/2025 17:35 2423 75.84
05/22/2025 17:35 1077 75.84
05/22/2025 17:35 283 75.84
05/22/2025 17:35 100 75.84
05/22/2025 17:35 559 75.84
05/22/2025 17:35 1 75.84
05/22/2025 17:35 182 75.84
05/22/2025 17:35 247 75.84
05/22/2025 17:35 358 75.84
05/22/2025 17:35 358 75.84
05/22/2025 17:35 908 75.84
05/22/2025 17:35 54 75.84
05/22/2025 17:35 112 75.84
05/22/2025 17:35 1757 75.84
05/22/2025 17:35 95 75.84
05/22/2025 17:35 1370 75.84
05/22/2025 17:35 1647 75.84
05/22/2025 17:35 2707 75.84
05/22/2025 17:35 1011 75.84
05/22/2025 17:35 2886 75.84
05/22/2025 17:35 1062 75.84
05/22/2025 17:35 385 75.84
05/22/2025 17:35 1 75.84
05/22/2025 17:35 35 75.84
05/22/2025 17:35 2083 75.84
05/22/2025 17:35 396 75.84
05/22/2025 17:35 4787 75.84
05/22/2025 17:35 3344 75.84
05/22/2025 17:35 2364 75.84
05/22/2025 17:35 2886 75.84
05/22/2025 17:35 367 75.84
05/22/2025 17:35 1537 75.84
05/22/2025 17:35 79 75.84
05/22/2025 17:35 66 75.84
05/22/2025 17:35 2890 75.84
05/22/2025 17:35 194 75.84
05/22/2025 17:35 40 75.84
05/22/2025 17:35 121 75.84
05/22/2025 17:35 19 75.84
05/22/2025 17:35 12 75.84
05/22/2025 17:35 1806 75.84
05/22/2025 17:35 7248 75.84
05/22/2025 17:35 1417 75.84
05/22/2025 17:35 3296 75.84
05/22/2025 17:35 4 75.84
05/22/2025 17:35 24391 75.84
05/22/2025 17:35 17 75.84
05/22/2025 17:35 40 75.84
05/22/2025 17:35 13619 75.84
05/22/2025 17:35 2162 75.84
05/22/2025 17:35 35270 75.84
05/22/2025 17:35 16249 75.84
05/22/2025 17:35 4460 75.84
05/22/2025 17:35 24918 75.84
05/22/2025 17:35 1047 75.84
05/22/2025 17:35 13755 75.84
05/22/2025 17:35 1308 75.84
05/22/2025 17:35 2440 75.84
05/22/2025 17:35 2020 75.84
05/22/2025 17:35 2200 75.84
05/22/2025 17:35 6993 75.84
05/22/2025 17:35 451 75.84
05/22/2025 17:35 941 75.84
05/22/2025 17:35 12195 75.84
05/22/2025 17:35 737 75.84
05/22/2025 17:35 1155 75.84
05/22/2025 17:35 635 75.84
05/22/2025 17:35 389 75.84
05/22/2025 17:35 1571 75.84
05/22/2025 17:35 61 75.84
05/22/2025 17:35 1086 75.84
05/22/2025 17:35 934 75.84
05/22/2025 17:35 1197 75.84
05/22/2025 17:35 294 75.84
05/22/2025 17:35 2414 75.84
05/22/2025 17:35 330 75.84
05/22/2025 17:35 392 75.84
05/22/2025 17:35 1187 75.84
05/22/2025 17:35 169 75.84
05/22/2025 17:35 8182 75.84
05/22/2025 17:35 137 75.84
05/22/2025 17:35 15 75.84
05/22/2025 17:35 392 75.84
05/22/2025 17:35 65 75.84
05/22/2025 17:35 30 75.84
05/22/2025 17:35 494 75.84
05/22/2025 17:35 2156 75.84
05/22/2025 17:35 4292 75.84
05/22/2025 17:35 17 75.84
05/22/2025 17:35 64 75.84
05/22/2025 17:35 3376 75.84
05/22/2025 17:35 805 75.84
05/22/2025 17:35 194 75.84
05/22/2025 17:35 849 75.84
05/22/2025 17:35 3644 75.84
05/22/2025 17:35 4240 75.84
05/22/2025 17:35 766 75.84
05/22/2025 17:35 3671 75.84
05/22/2025 17:35 3769 75.84
05/22/2025 17:35 1158 75.84
05/22/2025 17:35 940 75.84
05/22/2025 17:35 22677 75.84
05/22/2025 17:35 1656 75.84
05/22/2025 17:35 501 75.84
05/22/2025 17:35 1684 75.84
05/22/2025 17:35 5113 75.84
05/22/2025 17:35 487 75.84
05/22/2025 17:35 16795 75.84
05/22/2025 17:35 571 75.84
05/22/2025 17:35 1929 75.84
05/22/2025 17:35 1423 75.84
05/22/2025 17:35 6266 75.84
05/22/2025 17:35 498 75.84
05/22/2025 17:35 1759 75.84
05/22/2025 17:35 627 75.84
05/22/2025 17:35 59 75.84
05/22/2025 17:35 509 75.84
05/22/2025 17:35 748 75.84
05/22/2025 17:35 119 75.84
05/22/2025 17:35 7 75.84
05/22/2025 17:35 312 75.84
05/22/2025 17:35 1991 75.84
05/22/2025 17:35 2785 75.84
05/22/2025 17:35 2122 75.84
05/22/2025 17:35 110 75.84
05/22/2025 17:35 1531 75.84
05/22/2025 17:35 1920 75.84
05/22/2025 17:35 20 75.84
05/22/2025 17:35 55 75.84
05/22/2025 17:35 4 75.84
05/22/2025 17:35 73 75.84
05/22/2025 17:35 165 75.84
05/22/2025 17:35 20 75.84
05/22/2025 17:35 6 75.84
05/22/2025 17:35 3 75.84
05/22/2025 17:35 12 75.84
05/22/2025 17:35 99 75.84
05/22/2025 17:35 108 75.84
05/22/2025 17:35 24 75.84
05/22/2025 17:35 27 75.84
05/22/2025 17:35 293 75.84
05/22/2025 17:35 1013 75.84
05/22/2025 17:35 835 75.84
05/22/2025 17:35 3357 75.84
05/22/2025 17:35 359 75.84
05/22/2025 17:35 1646 75.84
05/22/2025 17:35 117 75.84
05/22/2025 17:35 2043 75.84
05/22/2025 17:35 1185 75.84
05/22/2025 17:35 4 75.84
05/22/2025 17:35 27 75.84
05/22/2025 17:35 66 75.84
05/22/2025 17:35 32 75.84
05/22/2025 17:35 21 75.84
05/22/2025 17:29 46 75.76
05/22/2025 17:29 175 75.76
05/22/2025 17:29 387 75.76
05/22/2025 17:29 158 75.76
05/22/2025 17:29 387 75.76
05/22/2025 17:29 147 75.76
05/22/2025 17:29 172 75.76
05/22/2025 17:29 162 75.76
05/22/2025 17:29 171 75.76
05/22/2025 17:29 175 75.76
05/22/2025 17:29 144 75.76
05/22/2025 17:29 34 75.76
05/22/2025 17:29 353 75.76
05/22/2025 17:29 1 75.76
05/22/2025 17:29 173 75.76
05/22/2025 17:29 361 75.76
05/22/2025 17:29 26 75.76
05/22/2025 17:29 387 75.78
05/22/2025 17:28 174 75.78
05/22/2025 17:28 387 75.78
05/22/2025 17:28 110 75.78
05/22/2025 17:28 154 75.78
05/22/2025 17:28 1 75.78
05/22/2025 17:28 174 75.78
05/22/2025 17:28 158 75.78
05/22/2025 17:28 169 75.78
05/22/2025 17:28 173 75.78
05/22/2025 17:28 227 75.80
05/22/2025 17:28 145 75.80
05/22/2025 17:28 175 75.80
05/22/2025 17:28 97 75.80
05/22/2025 17:28 68 75.80
05/22/2025 17:28 187 75.80
05/22/2025 17:28 387 75.80
05/22/2025 17:28 171 75.80
05/22/2025 17:28 161 75.78
05/22/2025 17:27 144 75.78
05/22/2025 17:27 387 75.78
05/22/2025 17:27 45 75.78
05/22/2025 17:27 173 75.78
05/22/2025 17:27 50 75.78
05/22/2025 17:27 177 75.78
05/22/2025 17:27 187 75.78
05/22/2025 17:26 356 75.78
05/22/2025 17:26 387 75.78
05/22/2025 17:26 158 75.78
05/22/2025 17:26 6 75.78
05/22/2025 17:26 152 75.78
05/22/2025 17:26 169 75.78
05/22/2025 17:26 172 75.78
05/22/2025 17:26 176 75.78
05/22/2025 17:26 387 75.78
05/22/2025 17:26 158 75.78
05/22/2025 17:26 159 75.78
05/22/2025 17:26 171 75.78
05/22/2025 17:26 387 75.78
05/22/2025 17:25 158 75.78
05/22/2025 17:25 387 75.78
05/22/2025 17:25 171 75.78
05/22/2025 17:25 387 75.78
05/22/2025 17:25 57 75.78
05/22/2025 17:25 45 75.78
05/22/2025 17:25 258 75.76
05/22/2025 17:25 155 75.76
05/22/2025 17:25 7 75.76
05/22/2025 17:25 171 75.76
05/22/2025 17:25 170 75.76
05/22/2025 17:25 162 75.76
05/22/2025 17:25 190 75.76
05/22/2025 17:25 387 75.76
05/22/2025 17:25 2 75.80
05/22/2025 17:25 255 75.80
05/22/2025 17:25 132 75.80
05/22/2025 17:25 115 75.80
05/22/2025 17:25 172 75.80
05/22/2025 17:25 177 75.80
05/22/2025 17:25 177 75.80
05/22/2025 17:25 167 75.80
05/22/2025 17:25 387 75.80
05/22/2025 17:25 171 75.78
05/22/2025 17:25 387 75.78
05/22/2025 17:25 62 75.77
05/22/2025 17:25 7 75.78
05/22/2025 17:25 171 75.78
05/22/2025 17:25 164 75.78
05/22/2025 17:25 183 75.78
05/22/2025 17:25 178 75.78
05/22/2025 17:25 387 75.78
05/22/2025 17:25 140 75.78
05/22/2025 17:25 163 75.76
05/22/2025 17:25 103 75.76
05/22/2025 17:25 66 75.76
05/22/2025 17:25 169 75.76
05/22/2025 17:25 171 75.76
05/22/2025 17:25 170 75.76
05/22/2025 17:25 147 75.76
05/22/2025 17:25 67 75.76
05/22/2025 17:25 171 75.76
05/22/2025 17:25 387 75.76
05/22/2025 17:24 148 75.74
05/22/2025 17:24 101 75.75
05/22/2025 17:24 7 75.76
05/22/2025 17:24 6 75.74
05/22/2025 17:24 213 75.74
05/22/2025 17:24 174 75.74
05/22/2025 17:24 171 75.74
05/22/2025 17:24 164 75.74
05/22/2025 17:24 145 75.74
05/22/2025 17:24 185 75.74
05/22/2025 17:24 187 75.74
05/22/2025 17:24 181 75.74
05/22/2025 17:24 103 75.74
05/22/2025 17:23 7 75.76
05/22/2025 17:23 307 75.76
05/22/2025 17:23 229 75.76
05/22/2025 17:23 174 75.76
05/22/2025 17:23 387 75.76
05/22/2025 17:23 146 75.76
05/22/2025 17:23 65 75.76
05/22/2025 17:23 147 75.74
05/22/2025 17:23 57 75.74
05/22/2025 17:23 260 75.74
05/22/2025 17:23 155 75.74
05/22/2025 17:23 23 75.74
05/22/2025 17:21 335 75.72
05/22/2025 17:21 114 75.72
05/22/2025 17:21 160 75.70
05/22/2025 17:21 249 75.70
05/22/2025 17:21 16 75.70
05/22/2025 17:21 154 75.70
05/22/2025 17:21 171 75.70
05/22/2025 17:21 177 75.70
05/22/2025 17:21 183 75.70
05/22/2025 17:21 163 75.70
05/22/2025 17:21 387 75.70
05/22/2025 17:20 158 75.70
05/22/2025 17:20 186 75.70
05/22/2025 17:20 156 75.70
05/22/2025 17:20 103 75.70
05/22/2025 17:20 113 75.70
05/22/2025 17:20 387 75.70
05/22/2025 17:20 225 75.70
05/22/2025 17:20 7 75.70
05/22/2025 17:20 243 75.70
05/22/2025 17:20 46 75.70
05/22/2025 17:20 57 75.70
05/22/2025 17:20 170 75.68
05/22/2025 17:20 387 75.68
05/22/2025 17:19 3 75.70
05/22/2025 17:19 120 75.70
05/22/2025 17:18 72 75.68
05/22/2025 17:18 19 75.68
05/22/2025 17:18 38 75.68
05/22/2025 17:18 157 75.68
05/22/2025 17:18 387 75.68
05/22/2025 17:18 8 75.68
05/22/2025 17:18 174 75.70
05/22/2025 17:18 115 75.70
05/22/2025 17:18 103 75.70
05/22/2025 17:18 171 75.70
05/22/2025 17:18 69 75.70
05/22/2025 17:18 318 75.70
05/22/2025 17:18 145 75.70
05/22/2025 17:18 175 75.70
05/22/2025 17:18 71 75.70
05/22/2025 17:18 146 75.70
05/22/2025 17:18 171 75.70
05/22/2025 17:18 126 75.70
05/22/2025 17:18 91 75.70
05/22/2025 17:18 387 75.70
05/22/2025 17:18 172 75.70
05/22/2025 17:18 164 75.70
05/22/2025 17:18 172 75.70
05/22/2025 17:18 16 75.70
05/22/2025 17:16 50 75.72
05/22/2025 17:16 221 75.72
05/22/2025 17:15 80 75.74
05/22/2025 17:15 25 75.72
05/22/2025 17:15 6 75.72
05/22/2025 17:15 43 75.72
05/22/2025 17:13 174 75.72
05/22/2025 17:13 163 75.72
05/22/2025 17:12 189 75.72
05/22/2025 17:12 195 75.72
05/22/2025 17:12 41 75.70
05/22/2025 17:11 163 75.70
05/22/2025 17:11 11 75.70
05/22/2025 17:11 358 75.70
05/22/2025 17:11 146 75.70
05/22/2025 17:11 134 75.70
05/22/2025 17:11 100 75.70
05/22/2025 17:11 153 75.70
05/22/2025 17:11 6 75.70
05/22/2025 17:11 174 75.70
05/22/2025 17:11 330 75.70
05/22/2025 17:11 132 75.70
05/22/2025 17:11 132 75.70
05/22/2025 17:11 387 75.70
05/22/2025 17:11 108 75.70
05/22/2025 17:11 19 75.70
05/22/2025 17:11 33 75.70
05/22/2025 17:10 52 75.70
05/22/2025 17:10 146 75.70
05/22/2025 17:10 195 75.70
05/22/2025 17:10 25 75.70
05/22/2025 17:10 23 75.70
05/22/2025 17:09 111 75.69
05/22/2025 17:09 98 75.69
05/22/2025 17:08 109 75.69
05/22/2025 17:07 152 75.72
05/22/2025 17:07 387 75.72
05/22/2025 17:06 63 75.72
05/22/2025 17:06 10 75.74
05/22/2025 17:05 151 75.72
05/22/2025 17:05 387 75.72
05/22/2025 17:05 334 75.72
05/22/2025 17:05 398 75.72
05/22/2025 17:05 20 75.71
05/22/2025 17:05 153 75.71
05/22/2025 17:05 20 75.70
05/22/2025 17:05 162 75.72
05/22/2025 17:04 101 75.72
05/22/2025 17:04 45 75.72
05/22/2025 17:03 40 75.72
05/22/2025 17:03 158 75.70
05/22/2025 17:03 108 75.71
05/22/2025 17:02 250 75.72
05/22/2025 17:02 53 75.72
05/22/2025 17:02 2 75.72
05/22/2025 17:02 153 75.72
05/22/2025 17:02 154 75.72
05/22/2025 17:02 11 75.72
05/22/2025 17:02 14 75.72
05/22/2025 17:02 358 75.72
05/22/2025 17:02 287 75.72
05/22/2025 17:02 100 75.72
05/22/2025 17:02 4 75.74
05/22/2025 17:02 7 75.74
05/22/2025 17:02 156 75.74
05/22/2025 17:02 28 75.74
05/22/2025 17:02 15 75.74
05/22/2025 17:02 102 75.74
05/22/2025 17:02 396 75.74
05/22/2025 17:02 171 75.74
05/22/2025 17:02 153 75.74
05/22/2025 17:02 165 75.74
05/22/2025 17:02 106 75.74
05/22/2025 17:02 281 75.74
05/22/2025 17:02 178 75.74
05/22/2025 17:01 197 75.72
05/22/2025 17:00 6 75.70
05/22/2025 17:00 61 75.70
05/22/2025 17:00 19 75.70
05/22/2025 17:00 19 75.70
05/22/2025 17:00 11 75.72
05/22/2025 17:00 95 75.72
05/22/2025 16:59 117 75.72
05/22/2025 16:59 110 75.72
05/22/2025 16:59 139 75.72
05/22/2025 16:59 177 75.72
05/22/2025 16:59 176 75.72
05/22/2025 16:59 129 75.72
05/22/2025 16:59 49 75.72
05/22/2025 16:59 344 75.72
05/22/2025 16:59 387 75.72
05/22/2025 16:59 54 75.72
05/22/2025 16:59 85 75.72
05/22/2025 16:59 199 75.72
05/22/2025 16:58 66 75.70
05/22/2025 16:58 387 75.70
05/22/2025 16:58 55 75.70
05/22/2025 16:58 88 75.70
05/22/2025 16:58 6 75.70
05/22/2025 16:58 141 75.70
05/22/2025 16:58 352 75.70
05/22/2025 16:58 103 75.70
05/22/2025 16:58 177 75.70
05/22/2025 16:58 177 75.70
05/22/2025 16:58 180 75.70
05/22/2025 16:58 176 75.70
05/22/2025 16:58 142 75.70
05/22/2025 16:58 387 75.70
05/22/2025 16:58 90 75.70
05/22/2025 16:58 387 75.72
05/22/2025 16:58 49 75.72
05/22/2025 16:58 128 75.72
05/22/2025 16:58 52 75.72
05/22/2025 16:57 39 75.70
05/22/2025 16:57 348 75.70
05/22/2025 16:56 23 75.72
05/22/2025 16:56 3 75.72