Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 14:50 | 18 | 67.38 |
| 08/14/2026 14:50 | 37 | 67.38 |
| 08/14/2026 14:50 | 178 | 67.38 |
| 08/14/2026 14:50 | 1 | 67.38 |
| 08/14/2026 14:46 | 113 | 67.38 |
| 08/14/2026 14:46 | 2 | 67.40 |
| 08/14/2026 14:46 | 38 | 67.40 |
| 08/14/2026 14:46 | 51 | 67.40 |
| 08/14/2026 14:44 | 41 | 67.38 |
| 08/14/2026 14:43 | 8 | 67.38 |
| 08/14/2026 14:43 | 10 | 67.38 |
| 08/14/2026 14:41 | 18 | 67.36 |
| 08/14/2026 14:39 | 2 | 67.38 |
| 08/14/2026 14:38 | 11 | 67.36 |
| 08/14/2026 14:36 | 128 | 67.36 |
| 08/14/2026 14:36 | 349 | 67.38 |
| 08/14/2026 14:35 | 7 | 67.40 |
| 08/14/2026 14:35 | 91 | 67.40 |
| 08/14/2026 14:35 | 30 | 67.40 |
| 08/14/2026 14:35 | 127 | 67.40 |
| 08/14/2026 14:35 | 148 | 67.42 |
| 08/14/2026 14:35 | 160 | 67.42 |
| 08/14/2026 14:35 | 223 | 67.42 |
| 08/14/2026 14:35 | 7 | 67.42 |
| 08/14/2026 14:34 | 223 | 67.44 |
| 08/14/2026 14:34 | 100 | 67.46 |
| 08/14/2026 14:33 | 34 | 67.44 |
| 08/14/2026 14:33 | 50 | 67.42 |
| 08/14/2026 14:33 | 123 | 67.42 |
| 08/14/2026 14:33 | 105 | 67.42 |
| 08/14/2026 14:33 | 52 | 67.42 |
| 08/14/2026 14:33 | 128 | 67.42 |
| 08/14/2026 14:33 | 36 | 67.42 |
| 08/14/2026 14:33 | 144 | 67.42 |
| 08/14/2026 14:33 | 120 | 67.42 |
| 08/14/2026 14:33 | 33 | 67.40 |
| 08/14/2026 14:33 | 93 | 67.40 |
| 08/14/2026 14:33 | 24 | 67.40 |
| 08/14/2026 14:33 | 56 | 67.40 |
| 08/14/2026 14:33 | 15 | 67.40 |
| 08/14/2026 14:31 | 6 | 67.40 |
| 08/14/2026 14:31 | 4638 | 67.40 |
| 08/14/2026 14:31 | 152 | 67.40 |
| 08/14/2026 14:31 | 99 | 67.40 |
| 08/14/2026 14:31 | 133 | 67.40 |
| 08/14/2026 14:31 | 50 | 67.40 |
| 08/14/2026 14:31 | 117 | 67.38 |
| 08/14/2026 14:31 | 67 | 67.38 |
| 08/14/2026 14:31 | 91 | 67.38 |
| 08/14/2026 14:31 | 131 | 67.38 |
| 08/14/2026 14:31 | 54 | 67.38 |
| 08/14/2026 14:31 | 124 | 67.38 |
| 08/14/2026 14:31 | 129 | 67.38 |
| 08/14/2026 14:31 | 47 | 67.38 |
| 08/14/2026 14:31 | 49 | 67.38 |
| 08/14/2026 14:31 | 72 | 67.36 |
| 08/14/2026 14:31 | 129 | 67.36 |
| 08/14/2026 14:31 | 2 | 67.36 |
| 08/14/2026 14:31 | 134 | 67.36 |
| 08/14/2026 14:31 | 59 | 67.36 |
| 08/14/2026 14:30 | 47 | 67.34 |
| 08/14/2026 14:30 | 122 | 67.34 |
| 08/14/2026 14:30 | 138 | 67.34 |
| 08/14/2026 14:30 | 50 | 67.34 |
| 08/14/2026 14:30 | 131 | 67.34 |
| 08/14/2026 14:30 | 129 | 67.34 |
| 08/14/2026 14:30 | 46 | 67.32 |
| 08/14/2026 14:30 | 135 | 67.32 |
| 08/14/2026 14:30 | 173 | 67.32 |
| 08/14/2026 14:30 | 129 | 67.32 |
| 08/14/2026 14:30 | 18 | 67.32 |
| 08/14/2026 14:30 | 76 | 67.32 |
| 08/14/2026 14:30 | 32 | 67.32 |
| 08/14/2026 14:30 | 138 | 67.32 |
| 08/14/2026 14:28 | 19 | 67.34 |
| 08/14/2026 14:28 | 59 | 67.34 |
| 08/14/2026 14:28 | 64 | 67.34 |
| 08/14/2026 14:25 | 64 | 67.36 |
| 08/14/2026 14:25 | 72 | 67.36 |
| 08/14/2026 14:25 | 124 | 67.36 |
| 08/14/2026 14:25 | 297 | 67.36 |
| 08/14/2026 14:25 | 131 | 67.34 |
| 08/14/2026 14:25 | 154 | 67.34 |
| 08/14/2026 14:25 | 160 | 67.34 |
| 08/14/2026 14:25 | 94 | 67.34 |
| 08/14/2026 14:25 | 104 | 67.34 |
| 08/14/2026 14:24 | 1 | 67.32 |
| 08/14/2026 14:24 | 124 | 67.32 |
| 08/14/2026 14:24 | 146 | 67.32 |
| 08/14/2026 14:24 | 81 | 67.32 |
| 08/14/2026 14:24 | 75 | 67.32 |
| 08/14/2026 14:24 | 123 | 67.32 |
| 08/14/2026 14:24 | 129 | 67.32 |
| 08/14/2026 14:24 | 147 | 67.30 |
| 08/14/2026 14:24 | 154 | 67.30 |
| 08/14/2026 14:23 | 5 | 67.30 |
| 08/14/2026 14:23 | 72 | 67.30 |
| 08/14/2026 14:23 | 14 | 67.30 |
| 08/14/2026 14:23 | 72 | 67.32 |
| 08/14/2026 14:23 | 166 | 67.32 |
| 08/14/2026 14:23 | 73 | 67.32 |
| 08/14/2026 14:23 | 54 | 67.32 |
| 08/14/2026 14:23 | 232 | 67.32 |
| 08/14/2026 14:23 | 127 | 67.32 |
| 08/14/2026 14:22 | 14 | 67.34 |
| 08/14/2026 14:22 | 50 | 67.34 |
| 08/14/2026 14:21 | 132 | 67.34 |
| 08/14/2026 14:21 | 18 | 67.34 |
| 08/14/2026 14:21 | 104 | 67.34 |
| 08/14/2026 14:21 | 66 | 67.34 |
| 08/14/2026 14:21 | 149 | 67.34 |
| 08/14/2026 14:21 | 69 | 67.34 |
| 08/14/2026 14:21 | 4 | 67.32 |
| 08/14/2026 14:17 | 50 | 67.32 |
| 08/14/2026 14:16 | 151 | 67.32 |
| 08/14/2026 14:16 | 176 | 67.30 |
| 08/14/2026 14:16 | 130 | 67.30 |
| 08/14/2026 14:16 | 106 | 67.30 |
| 08/14/2026 14:15 | 221 | 67.26 |
| 08/14/2026 14:15 | 76 | 67.26 |
| 08/14/2026 14:15 | 4 | 67.26 |
| 08/14/2026 14:15 | 146 | 67.26 |
| 08/14/2026 14:15 | 169 | 67.26 |
| 08/14/2026 14:15 | 51 | 67.26 |
| 08/14/2026 14:15 | 110 | 67.26 |
| 08/14/2026 14:15 | 297 | 67.24 |
| 08/14/2026 14:15 | 6 | 67.24 |
| 08/14/2026 14:15 | 143 | 67.24 |
| 08/14/2026 14:15 | 75 | 67.24 |
| 08/14/2026 14:15 | 129 | 67.24 |
| 08/14/2026 14:15 | 62 | 67.24 |
| 08/14/2026 14:15 | 132 | 67.24 |
| 08/14/2026 14:15 | 153 | 67.24 |
| 08/14/2026 14:15 | 68 | 67.24 |
| 08/14/2026 14:14 | 7 | 67.22 |
| 08/14/2026 14:14 | 25 | 67.22 |
| 08/14/2026 14:14 | 31 | 67.22 |
| 08/14/2026 14:14 | 60 | 67.22 |
| 08/14/2026 14:14 | 136 | 67.22 |
| 08/14/2026 14:13 | 123 | 67.22 |
| 08/14/2026 14:13 | 23 | 67.22 |
| 08/14/2026 14:13 | 297 | 67.22 |
| 08/14/2026 14:13 | 60 | 67.22 |
| 08/14/2026 14:13 | 18 | 67.22 |
| 08/14/2026 14:13 | 15 | 67.20 |
| 08/14/2026 14:13 | 3 | 67.20 |
| 08/14/2026 14:13 | 72 | 67.20 |
| 08/14/2026 14:13 | 59 | 67.20 |
| 08/14/2026 14:13 | 75 | 67.20 |
| 08/14/2026 14:13 | 83 | 67.20 |
| 08/14/2026 14:13 | 46 | 67.20 |
| 08/14/2026 14:13 | 190 | 67.20 |
| 08/14/2026 14:13 | 107 | 67.20 |
| 08/14/2026 14:13 | 129 | 67.20 |
| 08/14/2026 14:13 | 134 | 67.20 |
| 08/14/2026 14:13 | 76 | 67.20 |
| 08/14/2026 14:13 | 59 | 67.20 |
| 08/14/2026 14:13 | 177 | 67.20 |
| 08/14/2026 14:13 | 118 | 67.20 |
| 08/14/2026 14:13 | 168 | 67.20 |
| 08/14/2026 14:13 | 129 | 67.20 |
| 08/14/2026 14:13 | 192 | 67.20 |
| 08/14/2026 14:13 | 129 | 67.20 |
| 08/14/2026 14:13 | 153 | 67.20 |
| 08/14/2026 14:13 | 15 | 67.20 |
| 08/14/2026 14:13 | 23 | 67.20 |
| 08/14/2026 14:13 | 111 | 67.20 |
| 08/14/2026 14:11 | 21 | 67.18 |
| 08/14/2026 14:11 | 67 | 67.18 |
| 08/14/2026 14:11 | 52 | 67.16 |
| 08/14/2026 14:11 | 103 | 67.16 |
| 08/14/2026 14:10 | 150 | 67.14 |
| 08/14/2026 14:10 | 36 | 67.14 |
| 08/14/2026 14:10 | 297 | 67.14 |
| 08/14/2026 14:10 | 30 | 67.14 |
| 08/14/2026 14:09 | 147 | 67.12 |
| 08/14/2026 14:09 | 297 | 67.12 |
| 08/14/2026 14:09 | 20 | 67.12 |
| 08/14/2026 14:09 | 72 | 67.14 |
| 08/14/2026 14:09 | 95 | 67.14 |
| 08/14/2026 14:09 | 32 | 67.14 |
| 08/14/2026 14:09 | 35 | 67.14 |
| 08/14/2026 14:09 | 86 | 67.14 |
| 08/14/2026 14:09 | 4 | 67.14 |
| 08/14/2026 14:09 | 3 | 67.14 |
| 08/14/2026 14:09 | 177 | 67.14 |
| 08/14/2026 14:09 | 184 | 67.14 |
| 08/14/2026 14:08 | 149 | 67.14 |
| 08/14/2026 14:08 | 5 | 67.14 |
| 08/14/2026 14:08 | 60 | 67.14 |
| 08/14/2026 14:06 | 18 | 67.12 |
| 08/14/2026 14:06 | 192 | 67.12 |
| 08/14/2026 14:06 | 143 | 67.12 |
| 08/14/2026 14:06 | 153 | 67.12 |
| 08/14/2026 14:06 | 53 | 67.12 |
| 08/14/2026 14:05 | 145 | 67.10 |
| 08/14/2026 14:05 | 65 | 67.10 |
| 08/14/2026 14:05 | 76 | 67.10 |
| 08/14/2026 14:05 | 45 | 67.10 |
| 08/14/2026 14:03 | 15 | 67.10 |
| 08/14/2026 14:03 | 50 | 67.10 |
| 08/14/2026 14:03 | 3 | 67.10 |
| 08/14/2026 14:00 | 4 | 67.16 |
| 08/14/2026 14:00 | 60 | 67.18 |
| 08/14/2026 14:00 | 66 | 67.18 |
| 08/14/2026 14:00 | 42 | 67.18 |
| 08/14/2026 13:59 | 125 | 67.18 |
| 08/14/2026 13:58 | 70 | 67.16 |
| 08/14/2026 13:58 | 140 | 67.16 |
| 08/14/2026 13:58 | 129 | 67.16 |
| 08/14/2026 13:58 | 18 | 67.16 |
| 08/14/2026 13:58 | 118 | 67.16 |
| 08/14/2026 13:57 | 56 | 67.16 |
| 08/14/2026 13:57 | 76 | 67.16 |
| 08/14/2026 13:57 | 187 | 67.16 |
| 08/14/2026 13:57 | 297 | 67.16 |
| 08/14/2026 13:57 | 150 | 67.16 |
| 08/14/2026 13:57 | 149 | 67.16 |
| 08/14/2026 13:57 | 148 | 67.16 |
| 08/14/2026 13:57 | 22 | 67.16 |
| 08/14/2026 13:54 | 60 | 67.18 |
| 08/14/2026 13:54 | 72 | 67.18 |
| 08/14/2026 13:52 | 60 | 67.20 |
| 08/14/2026 13:52 | 247 | 67.20 |
| 08/14/2026 13:52 | 50 | 67.20 |
| 08/14/2026 13:52 | 297 | 67.22 |
| 08/14/2026 13:52 | 79 | 67.24 |
| 08/14/2026 13:52 | 1161 | 67.24 |
| 08/14/2026 13:52 | 120 | 67.24 |
| 08/14/2026 13:52 | 49 | 67.24 |
| 08/14/2026 13:52 | 297 | 67.24 |
| 08/14/2026 13:52 | 215 | 67.22 |
| 08/14/2026 13:52 | 151 | 67.22 |
| 08/14/2026 13:52 | 110 | 67.22 |
| 08/14/2026 13:52 | 37 | 67.22 |
| 08/14/2026 13:51 | 7 | 67.20 |
| 08/14/2026 13:51 | 166 | 67.20 |
| 08/14/2026 13:51 | 117 | 67.20 |
| 08/14/2026 13:51 | 141 | 67.20 |
| 08/14/2026 13:51 | 145 | 67.20 |
| 08/14/2026 13:51 | 297 | 67.20 |
| 08/14/2026 13:50 | 200 | 67.18 |
| 08/14/2026 13:50 | 68 | 67.20 |
| 08/14/2026 13:49 | 7 | 67.22 |
| 08/14/2026 13:48 | 112 | 67.22 |
| 08/14/2026 13:48 | 389 | 67.20 |
| 08/14/2026 13:48 | 18 | 67.18 |
| 08/14/2026 13:48 | 168 | 67.18 |
| 08/14/2026 13:48 | 45 | 67.18 |
| 08/14/2026 13:46 | 58 | 67.18 |
| 08/14/2026 13:46 | 60 | 67.18 |
| 08/14/2026 13:46 | 90 | 67.20 |
| 08/14/2026 13:46 | 43 | 67.20 |
| 08/14/2026 13:46 | 178 | 67.20 |
| 08/14/2026 13:46 | 115 | 67.20 |
| 08/14/2026 13:46 | 115 | 67.20 |
| 08/14/2026 13:46 | 297 | 67.20 |
| 08/14/2026 13:46 | 59 | 67.20 |
| 08/14/2026 13:46 | 135 | 67.20 |
| 08/14/2026 13:44 | 109 | 67.18 |
| 08/14/2026 13:44 | 99 | 67.18 |
| 08/14/2026 13:44 | 67 | 67.18 |
| 08/14/2026 13:44 | 110 | 67.18 |
| 08/14/2026 13:44 | 5 | 67.18 |
| 08/14/2026 13:44 | 131 | 67.18 |
| 08/14/2026 13:44 | 107 | 67.18 |
| 08/14/2026 13:44 | 141 | 67.18 |
| 08/14/2026 13:44 | 163 | 67.18 |
| 08/14/2026 13:44 | 153 | 67.18 |
| 08/14/2026 13:44 | 58 | 67.18 |
| 08/14/2026 13:44 | 297 | 67.18 |
| 08/14/2026 13:44 | 28 | 67.18 |
| 08/14/2026 13:43 | 10 | 67.16 |
| 08/14/2026 13:43 | 5 | 67.16 |
| 08/14/2026 13:43 | 3 | 67.16 |
| 08/14/2026 13:43 | 163 | 67.16 |
| 08/14/2026 13:43 | 153 | 67.16 |
| 08/14/2026 13:43 | 38 | 67.16 |
| 08/14/2026 13:43 | 297 | 67.16 |
| 08/14/2026 13:43 | 15 | 67.16 |
| 08/14/2026 13:43 | 30 | 67.16 |
| 08/14/2026 13:41 | 6 | 67.18 |
| 08/14/2026 13:41 | 20 | 67.18 |
| 08/14/2026 13:40 | 4 | 67.18 |
| 08/14/2026 13:40 | 50 | 67.18 |
| 08/14/2026 13:39 | 2 | 67.18 |
| 08/14/2026 13:38 | 109 | 67.20 |
| 08/14/2026 13:38 | 78 | 67.20 |
| 08/14/2026 13:38 | 187 | 67.20 |
| 08/14/2026 13:38 | 59 | 67.20 |
| 08/14/2026 13:38 | 75 | 67.20 |
| 08/14/2026 13:38 | 7 | 67.22 |
| 08/14/2026 13:38 | 112 | 67.22 |
| 08/14/2026 13:38 | 67 | 67.22 |
| 08/14/2026 13:37 | 160 | 67.24 |
| 08/14/2026 13:37 | 163 | 67.24 |
| 08/14/2026 13:37 | 149 | 67.24 |
| 08/14/2026 13:37 | 29 | 67.22 |
| 08/14/2026 13:37 | 171 | 67.22 |
| 08/14/2026 13:37 | 160 | 67.22 |
| 08/14/2026 13:36 | 65 | 67.20 |
| 08/14/2026 13:32 | 79 | 67.20 |
| 08/14/2026 13:31 | 297 | 67.22 |
| 08/14/2026 13:31 | 79 | 67.22 |
| 08/14/2026 13:31 | 79 | 67.22 |
| 08/14/2026 13:31 | 183 | 67.22 |
| 08/14/2026 13:31 | 29 | 67.22 |
| 08/14/2026 13:31 | 166 | 67.24 |
| 08/14/2026 13:31 | 171 | 67.24 |
| 08/14/2026 13:31 | 76 | 67.24 |
| 08/14/2026 13:30 | 164 | 67.22 |
| 08/14/2026 13:30 | 168 | 67.22 |
| 08/14/2026 13:30 | 18 | 67.22 |
| 08/14/2026 13:30 | 47 | 67.22 |
| 08/14/2026 13:29 | 29 | 67.22 |
| 08/14/2026 13:21 | 66 | 67.20 |
| 08/14/2026 13:21 | 39 | 67.20 |
| 08/14/2026 13:21 | 65 | 67.20 |
| 08/14/2026 13:21 | 12 | 67.20 |
| 08/14/2026 13:21 | 43 | 67.20 |
| 08/14/2026 13:19 | 73 | 67.18 |
| 08/14/2026 13:19 | 73 | 67.18 |
| 08/14/2026 13:19 | 116 | 67.18 |
| 08/14/2026 13:19 | 222 | 67.18 |
| 08/14/2026 13:19 | 58 | 67.18 |
| 08/14/2026 13:19 | 297 | 67.18 |
| 08/14/2026 13:19 | 129 | 67.18 |
| 08/14/2026 13:19 | 59 | 67.20 |
| 08/14/2026 13:18 | 72 | 67.20 |
| 08/14/2026 13:18 | 90 | 67.20 |
| 08/14/2026 13:18 | 122 | 67.20 |
| 08/14/2026 13:18 | 175 | 67.20 |
| 08/14/2026 13:18 | 112 | 67.20 |
| 08/14/2026 13:18 | 166 | 67.18 |
| 08/14/2026 13:18 | 58 | 67.18 |
| 08/14/2026 13:18 | 180 | 67.18 |
| 08/14/2026 13:18 | 110 | 67.18 |
| 08/14/2026 13:18 | 89 | 67.18 |
| 08/14/2026 13:18 | 129 | 67.18 |
| 08/14/2026 13:18 | 170 | 67.18 |
| 08/14/2026 13:18 | 179 | 67.18 |
| 08/14/2026 13:18 | 23 | 67.18 |
| 08/14/2026 13:18 | 152 | 67.18 |
| 08/14/2026 13:17 | 18 | 67.16 |
| 08/14/2026 13:17 | 175 | 67.16 |
| 08/14/2026 13:17 | 40 | 67.16 |
| 08/14/2026 13:17 | 179 | 67.16 |
| 08/14/2026 13:17 | 163 | 67.16 |
| 08/14/2026 13:16 | 274 | 67.16 |
| 08/14/2026 13:11 | 100 | 67.18 |
| 08/14/2026 13:11 | 297 | 67.18 |
| 08/14/2026 13:11 | 169 | 67.18 |
| 08/14/2026 13:10 | 100 | 67.16 |
| 08/14/2026 13:09 | 89 | 67.20 |
| 08/14/2026 13:09 | 65 | 67.18 |
| 08/14/2026 13:09 | 167 | 67.18 |
| 08/14/2026 13:09 | 182 | 67.18 |
| 08/14/2026 13:07 | 4 | 67.18 |
| 08/14/2026 13:07 | 72 | 67.18 |
| 08/14/2026 13:07 | 1 | 67.20 |
| 08/14/2026 13:06 | 45 | 67.18 |
| 08/14/2026 13:06 | 13 | 67.18 |
| 08/14/2026 13:06 | 172 | 67.18 |
| 08/14/2026 13:06 | 175 | 67.18 |
| 08/14/2026 13:06 | 23 | 67.18 |
| 08/14/2026 13:06 | 104 | 67.18 |
| 08/14/2026 13:06 | 157 | 67.18 |
| 08/14/2026 13:06 | 173 | 67.16 |
| 08/14/2026 13:06 | 168 | 67.16 |
| 08/14/2026 13:06 | 57 | 67.16 |
| 08/14/2026 13:06 | 23 | 67.16 |
| 08/14/2026 13:06 | 146 | 67.16 |
| 08/14/2026 13:06 | 59 | 67.16 |
| 08/14/2026 13:06 | 165 | 67.16 |
| 08/14/2026 13:06 | 168 | 67.14 |
| 08/14/2026 13:06 | 6 | 67.14 |
| 08/14/2026 13:06 | 93 | 67.14 |
| 08/14/2026 13:06 | 111 | 67.14 |
| 08/14/2026 13:06 | 56 | 67.14 |
| 08/14/2026 13:06 | 18 | 67.14 |
| 08/14/2026 13:06 | 165 | 67.14 |
| 08/14/2026 13:06 | 149 | 67.14 |
| 08/14/2026 13:06 | 177 | 67.14 |
| 08/14/2026 13:06 | 166 | 67.14 |
| 08/14/2026 13:06 | 13 | 67.14 |
| 08/14/2026 13:03 | 128 | 67.12 |
| 08/14/2026 13:03 | 285 | 67.14 |
| 08/14/2026 13:02 | 3 | 67.16 |
| 08/14/2026 13:02 | 72 | 67.18 |
| 08/14/2026 13:00 | 5 | 67.20 |
| 08/14/2026 13:00 | 297 | 67.20 |
| 08/14/2026 13:00 | 86 | 67.20 |
| 08/14/2026 13:00 | 114 | 67.20 |
| 08/14/2026 13:00 | 297 | 67.20 |
| 08/14/2026 13:00 | 20 | 67.20 |
| 08/14/2026 13:00 | 155 | 67.20 |
| 08/14/2026 13:00 | 267 | 67.20 |
| 08/14/2026 12:59 | 297 | 67.22 |
| 08/14/2026 12:59 | 36 | 67.22 |
| 08/14/2026 12:59 | 71 | 67.22 |
| 08/14/2026 12:59 | 162 | 67.22 |
| 08/14/2026 12:59 | 158 | 67.22 |
| 08/14/2026 12:59 | 104 | 67.22 |
| 08/14/2026 12:59 | 177 | 67.22 |
| 08/14/2026 12:59 | 173 | 67.22 |
| 08/14/2026 12:59 | 18 | 67.22 |
| 08/14/2026 12:59 | 149 | 67.22 |
| 08/14/2026 12:59 | 16 | 67.22 |
| 08/14/2026 12:59 | 60 | 67.22 |
| 08/14/2026 12:59 | 153 | 67.22 |
| 08/14/2026 12:59 | 62 | 67.22 |
| 08/14/2026 12:58 | 30 | 67.20 |
| 08/14/2026 12:58 | 59 | 67.20 |
| 08/14/2026 12:58 | 108 | 67.20 |
| 08/14/2026 12:58 | 297 | 67.20 |
| 08/14/2026 12:58 | 125 | 67.20 |
| 08/14/2026 12:58 | 55 | 67.22 |
| 08/14/2026 12:56 | 50 | 67.26 |
| 08/14/2026 12:56 | 4 | 67.28 |
| 08/14/2026 12:55 | 50 | 67.28 |
| 08/14/2026 12:55 | 297 | 67.30 |
| 08/14/2026 12:55 | 175 | 67.30 |
| 08/14/2026 12:55 | 8 | 67.30 |
| 08/14/2026 12:55 | 41 | 67.30 |
| 08/14/2026 12:55 | 30 | 67.30 |
| 08/14/2026 12:55 | 109 | 67.30 |
| 08/14/2026 12:55 | 5 | 67.30 |
| 08/14/2026 12:55 | 297 | 67.32 |
| 08/14/2026 12:55 | 46 | 67.32 |
| 08/14/2026 12:55 | 72 | 67.32 |
| 08/14/2026 12:55 | 83 | 67.32 |
| 08/14/2026 12:55 | 98 | 67.32 |
| 08/14/2026 12:55 | 109 | 67.32 |
| 08/14/2026 12:55 | 297 | 67.34 |
| 08/14/2026 12:55 | 111 | 67.34 |
| 08/14/2026 12:55 | 50 | 67.34 |
| 08/14/2026 12:55 | 79 | 67.34 |
| 08/14/2026 12:55 | 72 | 67.34 |
| 08/14/2026 12:55 | 100 | 67.34 |
| 08/14/2026 12:51 | 184 | 67.40 |
| 08/14/2026 12:51 | 50 | 67.40 |
| 08/14/2026 12:51 | 55 | 67.40 |
| 08/14/2026 12:51 | 78 | 67.40 |
| 08/14/2026 12:51 | 108 | 67.40 |
| 08/14/2026 12:51 | 116 | 67.40 |
| 08/14/2026 12:51 | 297 | 67.40 |
| 08/14/2026 12:51 | 237 | 67.40 |
| 08/14/2026 12:51 | 76 | 67.40 |
| 08/14/2026 12:51 | 297 | 67.40 |
| 08/14/2026 12:48 | 18 | 67.42 |
| 08/14/2026 12:48 | 18 | 67.42 |
| 08/14/2026 12:48 | 88 | 67.42 |
| 08/14/2026 12:48 | 151 | 67.42 |
| 08/14/2026 12:48 | 102 | 67.42 |
| 08/14/2026 12:48 | 45 | 67.42 |
| 08/14/2026 12:48 | 72 | 67.42 |
| 08/14/2026 12:47 | 5 | 67.42 |
| 08/14/2026 12:42 | 59 | 67.44 |
| 08/14/2026 12:42 | 307 | 67.44 |
| 08/14/2026 12:42 | 161 | 67.44 |
| 08/14/2026 12:42 | 113 | 67.44 |
| 08/14/2026 12:42 | 111 | 67.44 |
| 08/14/2026 12:42 | 61 | 67.44 |
| 08/14/2026 12:42 | 245 | 67.44 |
| 08/14/2026 12:42 | 7 | 67.46 |
| 08/14/2026 12:42 | 52 | 67.44 |
| 08/14/2026 12:42 | 186 | 67.44 |
| 08/14/2026 12:42 | 79 | 67.44 |
| 08/14/2026 12:42 | 4 | 67.44 |
| 08/14/2026 12:42 | 72 | 67.44 |
| 08/14/2026 12:42 | 36 | 67.44 |
| 08/14/2026 12:42 | 52 | 67.44 |
| 08/14/2026 12:42 | 165 | 67.44 |
| 08/14/2026 12:42 | 112 | 67.44 |
| 08/14/2026 12:42 | 129 | 67.44 |
| 08/14/2026 12:42 | 74 | 67.44 |
| 08/14/2026 12:42 | 291 | 67.44 |
| 08/14/2026 12:41 | 50 | 67.48 |
| 08/14/2026 12:41 | 151 | 67.48 |
| 08/14/2026 12:41 | 44 | 67.48 |
| 08/14/2026 12:41 | 248 | 67.48 |
| 08/14/2026 12:41 | 137 | 67.48 |
| 08/14/2026 12:41 | 219 | 67.48 |
| 08/14/2026 12:41 | 78 | 67.48 |
| 08/14/2026 12:41 | 220 | 67.48 |
| 08/14/2026 12:41 | 78 | 67.48 |
| 08/14/2026 12:41 | 117 | 67.48 |
| 08/14/2026 12:41 | 198 | 67.48 |
| 08/14/2026 12:41 | 297 | 67.48 |
| 08/14/2026 12:41 | 90 | 67.48 |
| 08/14/2026 12:41 | 114 | 67.48 |
| 08/14/2026 12:41 | 80 | 67.48 |
| 08/14/2026 12:41 | 297 | 67.48 |
| 08/14/2026 12:41 | 129 | 67.48 |
| 08/14/2026 12:41 | 200 | 67.48 |
| 08/14/2026 12:41 | 95 | 67.48 |
| 08/14/2026 12:41 | 72 | 67.48 |
| 08/14/2026 12:41 | 44 | 67.48 |
| 08/14/2026 12:41 | 80 | 67.48 |
| 08/14/2026 12:41 | 113 | 67.48 |
| 08/14/2026 12:41 | 38 | 67.48 |
| 08/14/2026 12:41 | 171 | 67.48 |
| 08/14/2026 12:41 | 297 | 67.48 |
| 08/14/2026 12:39 | 18 | 67.50 |
| 08/14/2026 12:39 | 45 | 67.50 |
| 08/14/2026 12:39 | 34 | 67.50 |
| 08/14/2026 12:38 | 2 | 67.48 |
| 08/14/2026 12:37 | 414 | 67.48 |
| 08/14/2026 12:37 | 129 | 67.48 |
| 08/14/2026 12:37 | 166 | 67.48 |
| 08/14/2026 12:37 | 72 | 67.48 |
| 08/14/2026 12:37 | 44 | 67.48 |
| 08/14/2026 12:37 | 195 | 67.48 |
| 08/14/2026 12:37 | 72 | 67.48 |
| 08/14/2026 12:37 | 111 | 67.48 |
| 08/14/2026 12:37 | 297 | 67.48 |
| 08/14/2026 12:36 | 79 | 67.50 |
| 08/14/2026 12:36 | 9 | 67.50 |
| 08/14/2026 12:36 | 119 | 67.50 |
| 08/14/2026 12:36 | 149 | 67.50 |
| 08/14/2026 12:36 | 159 | 67.50 |
| 08/14/2026 12:36 | 139 | 67.50 |
| 08/14/2026 12:36 | 122 | 67.50 |
| 08/14/2026 12:36 | 69 | 67.50 |
| 08/14/2026 12:36 | 53 | 67.50 |
| 08/14/2026 12:36 | 9 | 67.50 |
| 08/14/2026 12:36 | 155 | 67.48 |
| 08/14/2026 12:36 | 159 | 67.48 |
| 08/14/2026 12:32 | 87 | 67.48 |
| 08/14/2026 12:32 | 60 | 67.48 |
| 08/14/2026 12:32 | 7 | 67.48 |
| 08/14/2026 12:32 | 148 | 67.48 |
| 08/14/2026 12:32 | 17 | 67.48 |
| 08/14/2026 12:32 | 164 | 67.48 |
| 08/14/2026 12:32 | 10 | 67.48 |
| 08/14/2026 12:32 | 108 | 67.48 |
| 08/14/2026 12:32 | 50 | 67.46 |
| 08/14/2026 12:31 | 100 | 67.48 |
| 08/14/2026 12:30 | 50 | 67.46 |
| 08/14/2026 12:30 | 203 | 67.46 |
| 08/14/2026 12:30 | 108 | 67.46 |
| 08/14/2026 12:30 | 129 | 67.46 |
| 08/14/2026 12:30 | 72 | 67.46 |
| 08/14/2026 12:30 | 288 | 67.46 |
| 08/14/2026 12:30 | 9 | 67.46 |
| 08/14/2026 12:30 | 14 | 67.46 |
| 08/14/2026 12:30 | 129 | 67.46 |
| 08/14/2026 12:30 | 231 | 67.46 |
| 08/14/2026 12:30 | 72 | 67.46 |
| 08/14/2026 12:30 | 72 | 67.46 |
| 08/14/2026 12:30 | 128 | 67.46 |
| 08/14/2026 12:30 | 297 | 67.46 |
| 08/14/2026 12:30 | 14 | 67.48 |
| 08/14/2026 12:30 | 30 | 67.46 |
| 08/14/2026 12:29 | 18 | 67.46 |
| 08/14/2026 12:29 | 123 | 67.46 |
| 08/14/2026 12:29 | 69 | 67.46 |
| 08/14/2026 12:29 | 182 | 67.46 |
| 08/14/2026 12:29 | 111 | 67.46 |
| 08/14/2026 12:29 | 72 | 67.46 |
| 08/14/2026 12:29 | 161 | 67.46 |
| 08/14/2026 12:29 | 28 | 67.46 |
| 08/14/2026 12:29 | 43 | 67.46 |
| 08/14/2026 12:29 | 173 | 67.46 |
| 08/14/2026 12:29 | 69 | 67.46 |
| 08/14/2026 12:29 | 114 | 67.46 |
| 08/14/2026 12:29 | 297 | 67.46 |
| 08/14/2026 12:28 | 50 | 67.46 |
| 08/14/2026 12:27 | 6 | 67.44 |
| 08/14/2026 12:27 | 154 | 67.46 |
| 08/14/2026 12:27 | 151 | 67.46 |
| 08/14/2026 12:27 | 43 | 67.46 |
| 08/14/2026 12:27 | 78 | 67.46 |
| 08/14/2026 12:27 | 138 | 67.46 |
| 08/14/2026 12:27 | 297 | 67.46 |
| 08/14/2026 12:27 | 33 | 67.46 |
| 08/14/2026 12:27 | 93 | 67.46 |
| 08/14/2026 12:27 | 20 | 67.46 |
| 08/14/2026 12:27 | 111 | 67.46 |
| 08/14/2026 12:27 | 80 | 67.44 |
| 08/14/2026 12:27 | 152 | 67.44 |
| 08/14/2026 12:27 | 158 | 67.44 |
| 08/14/2026 12:22 | 50 | 67.44 |
| 08/14/2026 12:22 | 154 | 67.44 |
| 08/14/2026 12:22 | 50 | 67.44 |
| 08/14/2026 12:22 | 18 | 67.44 |
| 08/14/2026 12:22 | 147 | 67.44 |
| 08/14/2026 12:21 | 1 | 67.42 |
| 08/14/2026 12:21 | 117 | 67.42 |
| 08/14/2026 12:21 | 4 | 67.42 |
| 08/14/2026 12:21 | 51 | 67.42 |
| 08/14/2026 12:21 | 297 | 67.42 |
| 08/14/2026 12:21 | 203 | 67.42 |
| 08/14/2026 12:21 | 77 | 67.42 |
| 08/14/2026 12:20 | 152 | 67.44 |
| 08/14/2026 12:20 | 51 | 67.44 |
| 08/14/2026 12:20 | 110 | 67.44 |
| 08/14/2026 12:20 | 24 | 67.44 |
| 08/14/2026 12:20 | 136 | 67.44 |
| 08/14/2026 12:20 | 161 | 67.44 |
| 08/14/2026 12:20 | 149 | 67.44 |
| 08/14/2026 12:20 | 156 | 67.44 |
| 08/14/2026 12:20 | 52 | 67.44 |
| 08/14/2026 12:19 | 73 | 67.42 |
| 08/14/2026 12:19 | 110 | 67.42 |
| 08/14/2026 12:19 | 194 | 67.42 |
| 08/14/2026 12:19 | 76 | 67.42 |
| 08/14/2026 12:19 | 297 | 67.42 |
| 08/14/2026 12:19 | 70 | 67.42 |
| 08/14/2026 12:19 | 112 | 67.42 |
| 08/14/2026 12:19 | 195 | 67.42 |
| 08/14/2026 12:19 | 76 | 67.42 |
| 08/14/2026 12:19 | 297 | 67.42 |
| 08/14/2026 12:19 | 64 | 67.42 |
| 08/14/2026 12:19 | 117 | 67.42 |
| 08/14/2026 12:19 | 196 | 67.42 |
| 08/14/2026 12:19 | 76 | 67.42 |
| 08/14/2026 12:19 | 297 | 67.42 |
| 08/14/2026 12:19 | 69 | 67.42 |
| 08/14/2026 12:19 | 111 | 67.42 |
| 08/14/2026 12:19 | 197 | 67.42 |
| 08/14/2026 12:19 | 76 | 67.42 |
| 08/14/2026 12:19 | 297 | 67.42 |
| 08/14/2026 12:19 | 148 | 67.42 |
| 08/14/2026 12:19 | 122 | 67.42 |
| 08/14/2026 12:17 | 49 | 67.40 |
| 08/14/2026 12:17 | 105 | 67.40 |
| 08/14/2026 12:17 | 144 | 67.40 |
| 08/14/2026 12:17 | 117 | 67.40 |
| 08/14/2026 12:17 | 52 | 67.40 |
| 08/14/2026 12:17 | 13 | 67.42 |
| 08/14/2026 12:13 | 36 | 67.44 |
| 08/14/2026 12:13 | 113 | 67.44 |
| 08/14/2026 12:13 | 67 | 67.44 |
| 08/14/2026 12:13 | 297 | 67.44 |
| 08/14/2026 12:13 | 18 | 67.44 |
| 08/14/2026 12:13 | 147 | 67.44 |
| 08/14/2026 12:13 | 9 | 67.44 |
| 08/14/2026 12:13 | 5 | 67.44 |
| 08/14/2026 12:13 | 72 | 67.44 |
| 08/14/2026 12:13 | 52 | 67.44 |
| 08/14/2026 12:13 | 110 | 67.44 |
| 08/14/2026 12:13 | 160 | 67.44 |
| 08/14/2026 12:13 | 112 | 67.44 |
| 08/14/2026 12:13 | 62 | 67.44 |
| 08/14/2026 12:13 | 184 | 67.44 |
| 08/14/2026 12:13 | 297 | 67.44 |
| 08/14/2026 12:12 | 135 | 67.46 |
| 08/14/2026 12:12 | 400 | 67.46 |
| 08/14/2026 12:12 | 250 | 67.46 |
| 08/14/2026 12:12 | 215 | 67.46 |
| 08/14/2026 12:11 | 19 | 67.46 |
| 08/14/2026 12:11 | 65 | 67.46 |
| 08/14/2026 12:11 | 43 | 67.46 |
| 08/14/2026 12:11 | 497 | 67.46 |
| 08/14/2026 12:11 | 4 | 67.46 |
| 08/14/2026 12:11 | 114 | 67.46 |
| 08/14/2026 12:11 | 158 | 67.46 |
| 08/14/2026 12:11 | 129 | 67.46 |
| 08/14/2026 12:11 | 164 | 67.46 |
| 08/14/2026 12:11 | 65 | 67.46 |
| 08/14/2026 12:11 | 72 | 67.46 |
| 08/14/2026 12:11 | 297 | 67.46 |
| 08/14/2026 12:11 | 528 | 67.46 |
| 08/14/2026 12:11 | 43 | 67.46 |
| 08/14/2026 12:11 | 5 | 67.46 |
| 08/14/2026 12:11 | 50 | 67.46 |
| 08/14/2026 12:11 | 160 | 67.46 |
| 08/14/2026 12:11 | 113 | 67.46 |
| 08/14/2026 12:11 | 168 | 67.46 |
| 08/14/2026 12:11 | 72 | 67.46 |
| 08/14/2026 12:11 | 64 | 67.46 |
| 08/14/2026 12:11 | 297 | 67.46 |
| 08/14/2026 12:10 | 4 | 67.46 |
| 08/14/2026 12:10 | 72 | 67.46 |
| 08/14/2026 12:10 | 115 | 67.46 |
| 08/14/2026 12:09 | 37 | 67.44 |
| 08/14/2026 12:08 | 151 | 67.44 |
| 08/14/2026 12:08 | 148 | 67.44 |
| 08/14/2026 12:08 | 178 | 67.44 |
| 08/14/2026 12:08 | 91 | 67.44 |
| 08/14/2026 12:08 | 80 | 67.44 |
| 08/14/2026 12:08 | 37 | 67.44 |
| 08/14/2026 12:07 | 147 | 67.42 |
| 08/14/2026 12:07 | 92 | 67.42 |
| 08/14/2026 12:07 | 58 | 67.42 |
| 08/14/2026 12:06 | 27 | 67.42 |
| 08/14/2026 12:06 | 73 | 67.42 |
| 08/14/2026 12:05 | 32 | 67.44 |
| 08/14/2026 12:05 | 18 | 67.42 |
| 08/14/2026 12:05 | 81 | 67.42 |
| 08/14/2026 12:05 | 17 | 67.42 |
| 08/14/2026 12:05 | 49 | 67.42 |
| 08/14/2026 12:05 | 297 | 67.42 |
| 08/14/2026 12:05 | 51 | 67.42 |
| 08/14/2026 12:05 | 20 | 67.42 |
| 08/14/2026 12:05 | 60 | 67.42 |
| 08/14/2026 12:04 | 2 | 67.44 |
| 08/14/2026 12:04 | 74 | 67.42 |
| 08/14/2026 12:04 | 141 | 67.42 |
| 08/14/2026 12:04 | 163 | 67.42 |
| 08/14/2026 12:04 | 111 | 67.42 |
| 08/14/2026 12:04 | 69 | 67.42 |
| 08/14/2026 12:04 | 152 | 67.42 |
| 08/14/2026 12:04 | 58 | 67.42 |
| 08/14/2026 12:03 | 296 | 67.40 |
| 08/14/2026 12:03 | 1 | 67.40 |
| 08/14/2026 12:03 | 129 | 67.40 |
| 08/14/2026 12:03 | 72 | 67.40 |
| 08/14/2026 12:03 | 53 | 67.40 |
| 08/14/2026 12:03 | 5 | 67.40 |
| 08/14/2026 12:03 | 142 | 67.40 |
| 08/14/2026 12:03 | 297 | 67.40 |
| 08/14/2026 12:03 | 50 | 67.40 |
| 08/14/2026 12:03 | 50 | 67.40 |
| 08/14/2026 12:03 | 110 | 67.40 |
| 08/14/2026 12:03 | 297 | 67.42 |
| 08/14/2026 12:03 | 297 | 67.42 |
| 08/14/2026 12:03 | 297 | 67.42 |
| 08/14/2026 12:03 | 297 | 67.42 |
| 08/14/2026 12:03 | 283 | 67.43 |
| 08/14/2026 12:02 | 13 | 67.44 |
| 08/14/2026 12:02 | 140 | 67.44 |
| 08/14/2026 12:01 | 280 | 67.43 |
| 08/14/2026 12:01 | 297 | 67.44 |
| 08/14/2026 12:00 | 139 | 67.46 |
| 08/14/2026 12:00 | 172 | 67.46 |
| 08/14/2026 12:00 | 35 | 67.46 |
| 08/14/2026 12:00 | 58 | 67.46 |
| 08/14/2026 12:00 | 116 | 67.46 |
| 08/14/2026 12:00 | 49 | 67.46 |
| 08/14/2026 12:00 | 101 | 67.46 |
| 08/14/2026 11:59 | 12 | 67.46 |
| 08/14/2026 11:59 | 7 | 67.46 |
| 08/14/2026 11:59 | 5 | 67.46 |
| 08/14/2026 11:59 | 12 | 67.46 |
| 08/14/2026 11:59 | 12 | 67.46 |
| 08/14/2026 11:59 | 12 | 67.46 |
| 08/14/2026 11:59 | 12 | 67.46 |
| 08/14/2026 11:59 | 12 | 67.46 |
| 08/14/2026 11:59 | 12 | 67.46 |
| 08/14/2026 11:59 | 12 | 67.46 |
| 08/14/2026 11:59 | 12 | 67.46 |
| 08/14/2026 11:59 | 55 | 67.46 |
| 08/14/2026 11:59 | 72 | 67.46 |
| 08/14/2026 11:59 | 140 | 67.46 |
| 08/14/2026 11:59 | 187 | 67.46 |
| 08/14/2026 11:59 | 11 | 67.46 |
| 08/14/2026 11:59 | 11 | 67.46 |
| 08/14/2026 11:59 | 11 | 67.46 |
| 08/14/2026 11:59 | 11 | 67.46 |
| 08/14/2026 11:59 | 11 | 67.46 |
| 08/14/2026 11:59 | 11 | 67.46 |
| 08/14/2026 11:59 | 11 | 67.46 |
| 08/14/2026 11:59 | 11 | 67.46 |
| 08/14/2026 11:59 | 11 | 67.46 |
| 08/14/2026 11:59 | 11 | 67.46 |
| 08/14/2026 11:59 | 204 | 67.46 |
| 08/14/2026 11:59 | 93 | 67.46 |
| 08/14/2026 11:59 | 17 | 67.46 |
| 08/14/2026 11:59 | 140 | 67.46 |
| 08/14/2026 11:59 | 297 | 67.46 |
| 08/14/2026 11:59 | 323 | 67.44 |
| 08/14/2026 11:59 | 188 | 67.44 |
| 08/14/2026 11:59 | 75 | 67.44 |
| 08/14/2026 11:59 | 117 | 67.44 |
| 08/14/2026 11:59 | 297 | 67.44 |
| 08/14/2026 11:59 | 37 | 67.46 |
| 08/14/2026 11:59 | 169 | 67.46 |
| 08/14/2026 11:59 | 104 | 67.46 |
| 08/14/2026 11:59 | 297 | 67.46 |
| 08/14/2026 11:59 | 21 | 67.50 |
| 08/14/2026 11:59 | 30 | 67.50 |
| 08/14/2026 11:59 | 12 | 67.50 |
| 08/14/2026 11:59 | 12 | 67.50 |
| 08/14/2026 11:59 | 12 | 67.50 |
| 08/14/2026 11:59 | 12 | 67.50 |
| 08/14/2026 11:59 | 12 | 67.48 |
| 08/14/2026 11:59 | 12 | 67.48 |
| 08/14/2026 11:59 | 12 | 67.48 |
| 08/14/2026 11:59 | 12 | 67.48 |
| 08/14/2026 11:59 | 195 | 67.48 |
| 08/14/2026 11:59 | 112 | 67.48 |
| 08/14/2026 11:59 | 72 | 67.48 |
| 08/14/2026 11:59 | 75 | 67.48 |
| 08/14/2026 11:59 | 12 | 67.50 |
| 08/14/2026 11:59 | 21 | 67.50 |
| 08/14/2026 11:59 | 12 | 67.50 |
| 08/14/2026 11:59 | 20 | 67.50 |
| 08/14/2026 11:59 | 1 | 67.50 |
| 08/14/2026 11:59 | 12 | 67.50 |
| 08/14/2026 11:59 | 12 | 67.50 |
| 08/14/2026 11:59 | 12 | 67.50 |
| 08/14/2026 11:59 | 12 | 67.50 |
| 08/14/2026 11:59 | 12 | 67.50 |
| 08/14/2026 11:59 | 12 | 67.50 |
| 08/14/2026 11:59 | 193 | 67.48 |
| 08/14/2026 11:59 | 140 | 67.48 |
| 08/14/2026 11:59 | 121 | 67.48 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.48 |
| 08/14/2026 11:58 | 12 | 67.48 |
| 08/14/2026 11:58 | 5 | 67.50 |
| 08/14/2026 11:58 | 7 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.48 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.48 |
| 08/14/2026 11:58 | 9 | 67.48 |
| 08/14/2026 11:58 | 116 | 67.48 |
| 08/14/2026 11:58 | 75 | 67.48 |
| 08/14/2026 11:58 | 254 | 67.48 |
| 08/14/2026 11:58 | 11 | 67.46 |
| 08/14/2026 11:58 | 11 | 67.46 |
| 08/14/2026 11:58 | 11 | 67.46 |
| 08/14/2026 11:58 | 21 | 67.48 |
| 08/14/2026 11:58 | 11 | 67.48 |
| 08/14/2026 11:58 | 11 | 67.48 |
| 08/14/2026 11:58 | 75 | 67.46 |
| 08/14/2026 11:58 | 113 | 67.46 |
| 08/14/2026 11:58 | 297 | 67.46 |
| 08/14/2026 11:58 | 92 | 67.46 |
| 08/14/2026 11:58 | 168 | 67.46 |
| 08/14/2026 11:58 | 96 | 67.46 |
| 08/14/2026 11:58 | 11 | 67.50 |
| 08/14/2026 11:58 | 11 | 67.50 |
| 08/14/2026 11:58 | 11 | 67.50 |
| 08/14/2026 11:58 | 11 | 67.50 |
| 08/14/2026 11:58 | 2 | 67.50 |
| 08/14/2026 11:58 | 115 | 67.50 |
| 08/14/2026 11:58 | 75 | 67.50 |
| 08/14/2026 11:58 | 116 | 67.50 |
| 08/14/2026 11:58 | 72 | 67.50 |
| 08/14/2026 11:58 | 74 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 85 | 67.46 |
| 08/14/2026 11:58 | 112 | 67.46 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.48 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 12 | 67.50 |
| 08/14/2026 11:58 | 158 | 67.50 |
| 08/14/2026 11:58 | 74 | 67.50 |
| 08/14/2026 11:58 | 112 | 67.50 |
| 08/14/2026 11:58 | 110 | 67.50 |
| 08/14/2026 11:58 | 73 | 67.48 |
| 08/14/2026 11:58 | 168 | 67.48 |
| 08/14/2026 11:58 | 187 | 67.48 |
| 08/14/2026 11:58 | 5 | 67.48 |
| 08/14/2026 11:58 | 39 | 67.48 |
| 08/14/2026 11:58 | 107 | 67.48 |
| 08/14/2026 11:58 | 21 | 67.52 |
| 08/14/2026 11:58 | 11 | 67.52 |
| 08/14/2026 11:58 | 11 | 67.52 |
| 08/14/2026 11:58 | 11 | 67.52 |
| 08/14/2026 11:58 | 11 | 67.52 |
| 08/14/2026 11:58 | 11 | 67.52 |
| 08/14/2026 11:58 | 11 | 67.52 |
| 08/14/2026 11:58 | 11 | 67.52 |
| 08/14/2026 11:58 | 12 | 67.52 |
| 08/14/2026 11:58 | 6 | 67.52 |
| 08/14/2026 11:58 | 6 | 67.52 |
| 08/14/2026 11:58 | 66 | 67.52 |
| 08/14/2026 11:58 | 89 | 67.52 |
| 08/14/2026 11:58 | 40 | 67.52 |
| 08/14/2026 11:58 | 69 | 67.52 |
| 08/14/2026 11:58 | 114 | 67.52 |
| 08/14/2026 11:58 | 76 | 67.52 |
| 08/14/2026 11:57 | 11 | 67.50 |
| 08/14/2026 11:57 | 11 | 67.50 |
| 08/14/2026 11:57 | 11 | 67.52 |
| 08/14/2026 11:57 | 11 | 67.52 |
| 08/14/2026 11:57 | 11 | 67.50 |
| 08/14/2026 11:57 | 11 | 67.50 |
| 08/14/2026 11:57 | 11 | 67.52 |
| 08/14/2026 11:57 | 11 | 67.50 |
| 08/14/2026 11:57 | 11 | 67.52 |
| 08/14/2026 11:57 | 11 | 67.52 |
| 08/14/2026 11:57 | 445 | 67.50 |
| 08/14/2026 11:57 | 9 | 67.50 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 5 | 67.52 |
| 08/14/2026 11:57 | 7 | 67.52 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 204 | 67.50 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 12 | 67.50 |
| 08/14/2026 11:57 | 157 | 67.50 |
| 08/14/2026 11:57 | 297 | 67.50 |
| 08/14/2026 11:57 | 52 | 67.48 |
| 08/14/2026 11:57 | 117 | 67.48 |
| 08/14/2026 11:57 | 109 | 67.50 |
| 08/14/2026 11:57 | 297 | 67.50 |
| 08/14/2026 11:57 | 5 | 67.52 |
| 08/14/2026 11:57 | 6 | 67.52 |
| 08/14/2026 11:57 | 11 | 67.52 |
| 08/14/2026 11:57 | 11 | 67.52 |
| 08/14/2026 11:57 | 21 | 67.52 |
| 08/14/2026 11:57 | 11 | 67.52 |
| 08/14/2026 11:57 | 11 | 67.52 |
| 08/14/2026 11:57 | 1 | 67.52 |
| 08/14/2026 11:57 | 10 | 67.52 |
| 08/14/2026 11:57 | 11 | 67.52 |
| 08/14/2026 11:57 | 11 | 67.52 |
| 08/14/2026 11:57 | 4 | 67.52 |
| 08/14/2026 11:57 | 7 | 67.52 |
| 08/14/2026 11:57 | 70 | 67.50 |
| 08/14/2026 11:57 | 100 | 67.50 |
| 08/14/2026 11:57 | 31 | 67.52 |
| 08/14/2026 11:57 | 31 | 67.52 |
| 08/14/2026 11:57 | 31 | 67.52 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 5 | 67.52 |
| 08/14/2026 11:57 | 7 | 67.52 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 12 | 67.52 |
| 08/14/2026 11:57 | 77 | 67.52 |
| 08/14/2026 11:57 | 165 | 67.52 |
| 08/14/2026 11:57 | 55 | 67.52 |
| 08/14/2026 11:57 | 157 | 67.52 |
| 08/14/2026 11:56 | 21 | 67.52 |
| 08/14/2026 11:56 | 21 | 67.52 |
| 08/14/2026 11:56 | 21 | 67.52 |
| 08/14/2026 11:56 | 11 | 67.52 |
| 08/14/2026 11:56 | 11 | 67.52 |
| 08/14/2026 11:56 | 11 | 67.52 |
| 08/14/2026 11:56 | 11 | 67.52 |
| 08/14/2026 11:56 | 11 | 67.52 |
| 08/14/2026 11:56 | 11 | 67.52 |
| 08/14/2026 11:56 | 11 | 67.52 |
| 08/14/2026 11:56 | 452 | 67.52 |
| 08/14/2026 11:56 | 2 | 67.52 |
| 08/14/2026 11:56 | 221 | 67.52 |
| 08/14/2026 11:56 | 74 | 67.52 |
| 08/14/2026 11:56 | 55 | 67.52 |
| 08/14/2026 11:56 | 297 | 67.52 |
| 08/14/2026 11:56 | 74 | 67.52 |
| 08/14/2026 11:56 | 18 | 67.52 |
| 08/14/2026 11:56 | 129 | 67.52 |
| 08/14/2026 11:56 | 18 | 67.50 |
| 08/14/2026 11:56 | 181 | 67.50 |
| 08/14/2026 11:56 | 167 | 67.50 |
| 08/14/2026 11:56 | 53 | 67.50 |
| 08/14/2026 11:56 | 86 | 67.50 |
| 08/14/2026 11:56 | 107 | 67.50 |
| 08/14/2026 11:56 | 297 | 67.50 |
| 08/14/2026 11:56 | 181 | 67.52 |
| 08/14/2026 11:56 | 169 | 67.52 |
| 08/14/2026 11:56 | 79 | 67.52 |
| 08/14/2026 11:56 | 55 | 67.52 |
| 08/14/2026 11:56 | 107 | 67.52 |
| 08/14/2026 11:56 | 11 | 67.54 |
| 08/14/2026 11:56 | 11 | 67.54 |
| 08/14/2026 11:56 | 11 | 67.54 |
| 08/14/2026 11:56 | 11 | 67.54 |
| 08/14/2026 11:56 | 11 | 67.54 |
| 08/14/2026 11:56 | 56 | 67.54 |
| 08/14/2026 11:56 | 11 | 67.56 |
| 08/14/2026 11:56 | 11 | 67.56 |
| 08/14/2026 11:56 | 10 | 67.56 |
| 08/14/2026 11:56 | 1 | 67.56 |
| 08/14/2026 11:56 | 11 | 67.54 |
| 08/14/2026 11:56 | 11 | 67.56 |
| 08/14/2026 11:56 | 292 | 67.54 |
| 08/14/2026 11:56 | 115 | 67.54 |
| 08/14/2026 11:56 | 45 | 67.56 |
| 08/14/2026 11:56 | 110 | 67.56 |
| 08/14/2026 11:56 | 74 | 67.56 |
| 08/14/2026 11:56 | 165 | 67.56 |
| 08/14/2026 11:56 | 60 | 67.56 |
| 08/14/2026 11:56 | 56 | 67.54 |
| 08/14/2026 11:56 | 12 | 67.56 |
| 08/14/2026 11:56 | 12 | 67.58 |
| 08/14/2026 11:56 | 12 | 67.56 |
| 08/14/2026 11:56 | 12 | 67.58 |
| 08/14/2026 11:56 | 12 | 67.56 |
| 08/14/2026 11:56 | 12 | 67.56 |
| 08/14/2026 11:56 | 12 | 67.56 |
| 08/14/2026 11:56 | 12 | 67.58 |
| 08/14/2026 11:56 | 12 | 67.58 |
| 08/14/2026 11:56 | 12 | 67.56 |
| 08/14/2026 11:56 | 47 | 67.58 |
| 08/14/2026 11:56 | 44 | 67.58 |
| 08/14/2026 11:56 | 71 | 67.58 |
| 08/14/2026 11:56 | 74 | 67.58 |
| 08/14/2026 11:56 | 117 | 67.58 |
| 08/14/2026 11:56 | 101 | 67.58 |
| 08/14/2026 11:56 | 10 | 67.58 |
| 08/14/2026 11:56 | 2 | 67.58 |
| 08/14/2026 11:56 | 12 | 67.58 |
| 08/14/2026 11:56 | 12 | 67.58 |
| 08/14/2026 11:56 | 2 | 67.58 |
| 08/14/2026 11:56 | 10 | 67.58 |
| 08/14/2026 11:56 | 12 | 67.58 |
| 08/14/2026 11:56 | 12 | 67.58 |
| 08/14/2026 11:56 | 12 | 67.58 |
| 08/14/2026 11:56 | 12 | 67.58 |
| 08/14/2026 11:56 | 2 | 67.56 |
| 08/14/2026 11:56 | 2 | 67.56 |
| 08/14/2026 11:56 | 57 | 67.56 |
| 08/14/2026 11:56 | 71 | 67.58 |
| 08/14/2026 11:56 | 117 | 67.58 |
| 08/14/2026 11:56 | 106 | 67.58 |
| 08/14/2026 11:56 | 58 | 67.58 |
| 08/14/2026 11:56 | 69 | 67.58 |
| 08/14/2026 11:56 | 33 | 67.58 |
| 08/14/2026 11:55 | 11 | 67.58 |
| 08/14/2026 11:55 | 11 | 67.58 |
| 08/14/2026 11:55 | 11 | 67.58 |
| 08/14/2026 11:55 | 6 | 67.58 |
| 08/14/2026 11:55 | 5 | 67.58 |
| 08/14/2026 11:55 | 11 | 67.58 |
| 08/14/2026 11:55 | 11 | 67.58 |
| 08/14/2026 11:55 | 11 | 67.58 |
| 08/14/2026 11:55 | 11 | 67.58 |
| 08/14/2026 11:55 | 11 | 67.58 |
| 08/14/2026 11:55 | 11 | 67.58 |
| 08/14/2026 11:55 | 25 | 67.56 |
| 08/14/2026 11:55 | 117 | 67.56 |
| 08/14/2026 11:55 | 170 | 67.56 |
| 08/14/2026 11:55 | 124 | 67.56 |
| 08/14/2026 11:55 | 18 | 67.56 |
| 08/14/2026 11:55 | 12 | 67.58 |
| 08/14/2026 11:55 | 21 | 67.58 |
| 08/14/2026 11:55 | 13 | 67.58 |
| 08/14/2026 11:55 | 17 | 67.58 |
| 08/14/2026 11:55 | 12 | 67.58 |
| 08/14/2026 11:55 | 12 | 67.58 |
| 08/14/2026 11:55 | 12 | 67.58 |
| 08/14/2026 11:55 | 12 | 67.58 |
| 08/14/2026 11:55 | 12 | 67.58 |
| 08/14/2026 11:55 | 12 | 67.58 |
| 08/14/2026 11:55 | 110 | 67.56 |
| 08/14/2026 11:55 | 12 | 67.58 |
| 08/14/2026 11:55 | 20 | 67.56 |
| 08/14/2026 11:55 | 34 | 67.56 |
| 08/14/2026 11:55 | 123 | 67.56 |
| 08/14/2026 11:55 | 297 | 67.56 |
| 08/14/2026 11:55 | 19 | 67.56 |
| 08/14/2026 11:55 | 2 | 67.56 |
| 08/14/2026 11:55 | 21 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 21 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 21 | 67.56 |
| 08/14/2026 11:55 | 155 | 67.56 |
| 08/14/2026 11:55 | 278 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 8 | 67.56 |
| 08/14/2026 11:55 | 3 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 71 | 67.56 |
| 08/14/2026 11:55 | 2 | 67.56 |
| 08/14/2026 11:55 | 297 | 67.56 |
| 08/14/2026 11:55 | 11 | 67.56 |
| 08/14/2026 11:55 | 218 | 67.56 |
| 08/14/2026 11:55 | 40 | 67.56 |
| 08/14/2026 11:55 | 39 | 67.56 |
| 08/14/2026 11:55 | 40 | 67.56 |
| 08/14/2026 11:55 | 80 | 67.56 |
| 08/14/2026 11:55 | 26 | 67.56 |
| 08/14/2026 11:55 | 26 | 67.56 |
| 08/14/2026 11:55 | 84 | 67.56 |
| 08/14/2026 11:55 | 110 | 67.56 |
| 08/14/2026 11:55 | 46 | 67.56 |
| 08/14/2026 11:55 | 160 | 67.56 |
| 08/14/2026 11:55 | 54 | 67.56 |
| 08/14/2026 11:55 | 297 | 67.55 |
| 08/14/2026 11:55 | 39 | 67.56 |
| 08/14/2026 11:55 | 297 | 67.56 |
| 08/14/2026 11:54 | 36 | 67.58 |
| 08/14/2026 11:54 | 50 | 67.58 |
| 08/14/2026 11:54 | 221 | 67.58 |
| 08/14/2026 11:54 | 130 | 67.58 |
| 08/14/2026 11:54 | 103 | 67.58 |
| 08/14/2026 11:54 | 16 | 67.58 |
| 08/14/2026 11:54 | 21 | 67.58 |
| 08/14/2026 11:54 | 50 | 67.58 |
| 08/14/2026 11:54 | 13 | 67.58 |
| 08/14/2026 11:54 | 180 | 67.58 |
| 08/14/2026 11:54 | 261 | 67.58 |
| 08/14/2026 11:54 | 36 | 67.58 |
| 08/14/2026 11:54 | 22 | 67.58 |
| 08/14/2026 11:54 | 27 | 67.58 |
| 08/14/2026 11:54 | 297 | 67.56 |
| 08/14/2026 11:54 | 123 | 67.56 |
| 08/14/2026 11:54 | 33 | 67.56 |
| 08/14/2026 11:54 | 297 | 67.56 |
| 08/14/2026 11:54 | 57 | 67.56 |
| 08/14/2026 11:54 | 12 | 67.58 |
| 08/14/2026 11:54 | 12 | 67.58 |
| 08/14/2026 11:54 | 12 | 67.58 |
| 08/14/2026 11:54 | 12 | 67.58 |
| 08/14/2026 11:54 | 12 | 67.58 |
| 08/14/2026 11:54 | 12 | 67.58 |
| 08/14/2026 11:54 | 12 | 67.58 |
| 08/14/2026 11:54 | 8 | 67.58 |
| 08/14/2026 11:54 | 4 | 67.58 |
| 08/14/2026 11:54 | 12 | 67.58 |
| 08/14/2026 11:54 | 12 | 67.58 |
| 08/14/2026 11:54 | 125 | 67.56 |
| 08/14/2026 11:54 | 297 | 67.56 |
| 08/14/2026 11:53 | 30 | 67.58 |
| 08/14/2026 11:53 | 30 | 67.58 |
| 08/14/2026 11:53 | 21 | 67.58 |
| 08/14/2026 11:53 | 11 | 67.58 |
| 08/14/2026 11:53 | 11 | 67.58 |
| 08/14/2026 11:53 | 11 | 67.58 |
| 08/14/2026 11:53 | 11 | 67.58 |
| 08/14/2026 11:53 | 11 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 50 | 67.58 |
| 08/14/2026 11:53 | 287 | 67.58 |
| 08/14/2026 11:53 | 117 | 67.58 |
| 08/14/2026 11:53 | 35 | 67.58 |
| 08/14/2026 11:53 | 17 | 67.58 |
| 08/14/2026 11:53 | 17 | 67.58 |
| 08/14/2026 11:53 | 26 | 67.58 |
| 08/14/2026 11:53 | 17 | 67.58 |
| 08/14/2026 11:53 | 17 | 67.58 |
| 08/14/2026 11:53 | 17 | 67.58 |
| 08/14/2026 11:53 | 17 | 67.58 |
| 08/14/2026 11:53 | 17 | 67.58 |
| 08/14/2026 11:53 | 17 | 67.60 |
| 08/14/2026 11:53 | 18 | 67.58 |
| 08/14/2026 11:53 | 110 | 67.58 |
| 08/14/2026 11:53 | 123 | 67.58 |
| 08/14/2026 11:53 | 203 | 67.58 |
| 08/14/2026 11:53 | 21 | 67.58 |
| 08/14/2026 11:53 | 21 | 67.58 |
| 08/14/2026 11:53 | 30 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 10 | 67.58 |
| 08/14/2026 11:53 | 2 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 106 | 67.58 |
| 08/14/2026 11:53 | 123 | 67.58 |
| 08/14/2026 11:53 | 225 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 12 | 67.58 |
| 08/14/2026 11:53 | 99 | 67.58 |
| 08/14/2026 11:53 | 75 | 67.58 |
| 08/14/2026 11:53 | 130 | 67.58 |
| 08/14/2026 11:53 | 150 | 67.58 |
| 08/14/2026 11:53 | 147 | 67.58 |
| 08/14/2026 11:52 | 11 | 67.58 |
| 08/14/2026 11:52 | 11 | 67.58 |
| 08/14/2026 11:52 | 11 | 67.58 |
| 08/14/2026 11:52 | 11 | 67.58 |
| 08/14/2026 11:52 | 11 | 67.58 |
| 08/14/2026 11:52 | 11 | 67.58 |
| 08/14/2026 11:52 | 11 | 67.58 |
| 08/14/2026 11:52 | 11 | 67.58 |
| 08/14/2026 11:52 | 11 | 67.58 |
| 08/14/2026 11:52 | 6 | 67.58 |
| 08/14/2026 11:52 | 5 | 67.58 |
| 08/14/2026 11:52 | 157 | 67.58 |
| 08/14/2026 11:52 | 297 | 67.58 |
| 08/14/2026 11:52 | 37 | 67.58 |
| 08/14/2026 11:52 | 51 | 67.58 |
| 08/14/2026 11:52 | 75 | 67.58 |
| 08/14/2026 11:52 | 297 | 67.58 |
| 08/14/2026 11:52 | 82 | 67.58 |
| 08/14/2026 11:52 | 1 | 67.58 |
| 08/14/2026 11:52 | 36 | 67.58 |
| 08/14/2026 11:52 | 22 | 67.58 |
| 08/14/2026 11:52 | 29 | 67.58 |
| 08/14/2026 11:52 | 49 | 67.56 |
| 08/14/2026 11:52 | 57 | 67.56 |
| 08/14/2026 11:52 | 11 | 67.56 |
| 08/14/2026 11:52 | 286 | 67.56 |
| 08/14/2026 11:52 | 79 | 67.58 |
| 08/14/2026 11:52 | 297 | 67.58 |
| 08/14/2026 11:52 | 78 | 67.58 |
| 08/14/2026 11:52 | 8 | 67.56 |
| 08/14/2026 11:52 | 29 | 67.56 |
| 08/14/2026 11:52 | 50 | 67.56 |
| 08/14/2026 11:52 | 218 | 67.56 |
| 08/14/2026 11:52 | 71 | 67.56 |
| 08/14/2026 11:52 | 72 | 67.56 |
| 08/14/2026 11:52 | 57 | 67.56 |
| 08/14/2026 11:52 | 36 | 67.56 |
| 08/14/2026 11:51 | 37 | 67.56 |
| 08/14/2026 11:51 | 51 | 67.56 |
| 08/14/2026 11:51 | 5 | 67.56 |
| 08/14/2026 11:51 | 112 | 67.56 |
| 08/14/2026 11:51 | 72 | 67.56 |
| 08/14/2026 11:51 | 64 | 67.56 |
| 08/14/2026 11:51 | 201 | 67.56 |
| 08/14/2026 11:51 | 297 | 67.54 |
| 08/14/2026 11:51 | 56 | 67.54 |
| 08/14/2026 11:51 | 46 | 67.56 |
| 08/14/2026 11:51 | 50 | 67.56 |
| 08/14/2026 11:51 | 13 | 67.56 |
| 08/14/2026 11:51 | 71 | 67.56 |
| 08/14/2026 11:51 | 297 | 67.56 |
| 08/14/2026 11:51 | 73 | 67.56 |
| 08/14/2026 11:51 | 37 | 67.56 |
| 08/14/2026 11:51 | 41 | 67.56 |
| 08/14/2026 11:51 | 10 | 67.56 |
| 08/14/2026 11:51 | 123 | 67.56 |
| 08/14/2026 11:51 | 81 | 67.56 |
| 08/14/2026 11:51 | 250 | 67.56 |
| 08/14/2026 11:51 | 21 | 67.56 |
| 08/14/2026 11:51 | 26 | 67.56 |
| 08/14/2026 11:51 | 51 | 67.58 |
| 08/14/2026 11:51 | 71 | 67.56 |
| 08/14/2026 11:51 | 51 | 67.56 |
| 08/14/2026 11:51 | 297 | 67.56 |
| 08/14/2026 11:51 | 35 | 67.56 |
| 08/14/2026 11:50 | 12 | 67.56 |
| 08/14/2026 11:50 | 25 | 67.56 |
| 08/14/2026 11:50 | 52 | 67.56 |
| 08/14/2026 11:50 | 78 | 67.56 |
| 08/14/2026 11:50 | 22 | 67.56 |
| 08/14/2026 11:50 | 61 | 67.56 |
| 08/14/2026 11:50 | 110 | 67.56 |
| 08/14/2026 11:50 | 51 | 67.56 |
| 08/14/2026 11:50 | 232 | 67.56 |
| 08/14/2026 11:50 | 11 | 67.56 |
| 08/14/2026 11:50 | 25 | 67.56 |
| 08/14/2026 11:50 | 29 | 67.56 |
| 08/14/2026 11:50 | 21 | 67.56 |
| 08/14/2026 11:50 | 57 | 67.56 |
| 08/14/2026 11:50 | 107 | 67.56 |
| 08/14/2026 11:50 | 72 | 67.56 |
| 08/14/2026 11:50 | 57 | 67.56 |
| 08/14/2026 11:50 | 117 | 67.56 |
| 08/14/2026 11:50 | 44 | 67.56 |
| 08/14/2026 11:50 | 12 | 67.56 |
| 08/14/2026 11:50 | 26 | 67.56 |
| 08/14/2026 11:50 | 51 | 67.56 |
| 08/14/2026 11:50 | 78 | 67.56 |
| 08/14/2026 11:50 | 166 | 67.56 |
| 08/14/2026 11:50 | 210 | 67.56 |
| 08/14/2026 11:50 | 11 | 67.56 |
| 08/14/2026 11:50 | 25 | 67.56 |
| 08/14/2026 11:50 | 51 | 67.56 |
| 08/14/2026 11:50 | 4 | 67.56 |
| 08/14/2026 11:50 | 153 | 67.56 |
| 08/14/2026 11:50 | 297 | 67.56 |
| 08/14/2026 11:50 | 28 | 67.56 |
| 08/14/2026 11:50 | 83 | 67.56 |
| 08/14/2026 11:50 | 152 | 67.56 |
| 08/14/2026 11:49 | 143 | 67.56 |
| 08/14/2026 11:49 | 297 | 67.56 |
| 08/14/2026 11:49 | 14 | 67.56 |
| 08/14/2026 11:49 | 16 | 67.56 |
| 08/14/2026 11:49 | 161 | 67.54 |
| 08/14/2026 11:49 | 297 | 67.54 |
| 08/14/2026 11:49 | 2 | 67.56 |
| 08/14/2026 11:49 | 75 | 67.54 |
| 08/14/2026 11:49 | 191 | 67.54 |
| 08/14/2026 11:49 | 297 | 67.54 |
| 08/14/2026 11:49 | 39 | 67.56 |
| 08/14/2026 11:48 | 74 | 67.56 |
| 08/14/2026 11:48 | 8 | 67.56 |
| 08/14/2026 11:48 | 78 | 67.56 |
| 08/14/2026 11:48 | 18 | 67.58 |
| 08/14/2026 11:48 | 161 | 67.58 |
| 08/14/2026 11:48 | 8 | 67.58 |
| 08/14/2026 11:48 | 8 | 67.58 |
| 08/14/2026 11:47 | 121 | 67.58 |
| 08/14/2026 11:47 | 49 | 67.58 |
| 08/14/2026 11:46 | 297 | 67.60 |
| 08/14/2026 11:46 | 3 | 67.60 |
| 08/14/2026 11:46 | 75 | 67.60 |
| 08/14/2026 11:46 | 297 | 67.60 |
| 08/14/2026 11:46 | 84 | 67.60 |
| 08/14/2026 11:46 | 76 | 67.58 |
| 08/14/2026 11:46 | 54 | 67.58 |
| 08/14/2026 11:46 | 72 | 67.58 |
| 08/14/2026 11:46 | 8 | 67.56 |
| 08/14/2026 11:45 | 15 | 67.56 |
| 08/14/2026 11:45 | 19 | 67.56 |
| 08/14/2026 11:45 | 31 | 67.60 |
| 08/14/2026 11:45 | 2 | 67.58 |
| 08/14/2026 11:44 | 43 | 67.56 |
| 08/14/2026 11:44 | 67 | 67.56 |
| 08/14/2026 11:43 | 176 | 67.54 |
| 08/14/2026 11:43 | 102 | 67.54 |
| 08/14/2026 11:43 | 185 | 67.54 |
| 08/14/2026 11:42 | 10 | 67.54 |
| 08/14/2026 11:41 | 158 | 67.52 |
| 08/14/2026 11:41 | 169 | 67.52 |
| 08/14/2026 11:41 | 36 | 67.52 |
| 08/14/2026 11:41 | 124 | 67.52 |
| 08/14/2026 11:41 | 2 | 67.52 |
| 08/14/2026 11:41 | 135 | 67.52 |
| 08/14/2026 11:40 | 159 | 67.50 |
| 08/14/2026 11:40 | 140 | 67.50 |
| 08/14/2026 11:40 | 30 | 67.50 |
| 08/14/2026 11:40 | 18 | 67.50 |
| 08/14/2026 11:40 | 68 | 67.50 |
| 08/14/2026 11:40 | 1 | 67.50 |
| 08/14/2026 11:40 | 168 | 67.50 |
| 08/14/2026 11:39 | 47 | 67.50 |
| 08/14/2026 11:39 | 132 | 67.50 |
| 08/14/2026 11:39 | 76 | 67.50 |
| 08/14/2026 11:39 | 297 | 67.50 |
| 08/14/2026 11:39 | 2 | 67.52 |
| 08/14/2026 11:37 | 167 | 67.50 |
| 08/14/2026 11:37 | 156 | 67.50 |
| 08/14/2026 11:37 | 79 | 67.50 |
| 08/14/2026 11:36 | 73 | 67.50 |
| 08/14/2026 11:36 | 86 | 67.50 |
| 08/14/2026 11:36 | 3 | 67.50 |
| 08/14/2026 11:33 | 26 | 67.50 |
| 08/14/2026 11:33 | 104 | 67.50 |
| 08/14/2026 11:32 | 7 | 67.52 |
| 08/14/2026 11:31 | 84 | 67.50 |
| 08/14/2026 11:31 | 84 | 67.50 |
| 08/14/2026 11:31 | 297 | 67.50 |
| 08/14/2026 11:31 | 121 | 67.50 |
| 08/14/2026 11:30 | 117 | 67.48 |
| 08/14/2026 11:30 | 223 | 67.48 |
| 08/14/2026 11:30 | 85 | 67.48 |
| 08/14/2026 11:30 | 85 | 67.50 |
| 08/14/2026 11:30 | 176 | 67.50 |
| 08/14/2026 11:30 | 29 | 67.50 |
| 08/14/2026 11:30 | 149 | 67.50 |
| 08/14/2026 11:30 | 1 | 67.50 |
| 08/14/2026 11:30 | 124 | 67.50 |
| 08/14/2026 11:30 | 297 | 67.48 |
| 08/14/2026 11:30 | 165 | 67.48 |
| 08/14/2026 11:30 | 33 | 67.48 |
| 08/14/2026 11:30 | 105 | 67.48 |
| 08/14/2026 11:30 | 20 | 67.48 |
| 08/14/2026 11:30 | 96 | 67.48 |
| 08/14/2026 11:30 | 37 | 67.48 |
| 08/14/2026 11:30 | 18 | 67.48 |
| 08/14/2026 11:30 | 45 | 67.48 |
| 08/14/2026 11:30 | 163 | 67.48 |
| 08/14/2026 11:30 | 167 | 67.48 |
| 08/14/2026 11:30 | 167 | 67.48 |
| 08/14/2026 11:30 | 128 | 67.48 |
| 08/14/2026 11:30 | 43 | 67.48 |
| 08/14/2026 11:30 | 20 | 67.48 |
| 08/14/2026 11:29 | 42 | 67.46 |
| 08/14/2026 11:29 | 156 | 67.46 |
| 08/14/2026 11:29 | 159 | 67.46 |
| 08/14/2026 11:29 | 55 | 67.46 |
| 08/14/2026 11:29 | 70 | 67.46 |
| 08/14/2026 11:29 | 199 | 67.46 |
| 08/14/2026 11:26 | 176 | 67.44 |
| 08/14/2026 11:25 | 155 | 67.42 |
| 08/14/2026 11:25 | 17 | 67.42 |
| 08/14/2026 11:25 | 107 | 67.42 |
| 08/14/2026 11:25 | 42 | 67.42 |
| 08/14/2026 11:25 | 75 | 67.42 |
| 08/14/2026 11:25 | 80 | 67.42 |
| 08/14/2026 11:25 | 117 | 67.42 |
| 08/14/2026 11:25 | 297 | 67.42 |
| 08/14/2026 11:22 | 41 | 67.46 |
| 08/14/2026 11:21 | 18 | 67.44 |
| 08/14/2026 11:21 | 124 | 67.44 |
| 08/14/2026 11:21 | 155 | 67.44 |
| 08/14/2026 11:20 | 96 | 67.44 |
| 08/14/2026 11:20 | 203 | 67.44 |
| 08/14/2026 11:20 | 28 | 67.46 |
| 08/14/2026 11:20 | 116 | 67.46 |
| 08/14/2026 11:20 | 193 | 67.46 |
| 08/14/2026 11:20 | 76 | 67.46 |
| 08/14/2026 11:20 | 7 | 67.48 |
| 08/14/2026 11:20 | 155 | 67.48 |
| 08/14/2026 11:20 | 155 | 67.48 |
| 08/14/2026 11:20 | 166 | 67.48 |
| 08/14/2026 11:20 | 126 | 67.48 |
| 08/14/2026 11:20 | 176 | 67.48 |
| 08/14/2026 11:18 | 19 | 67.46 |
| 08/14/2026 11:18 | 154 | 67.46 |
| 08/14/2026 11:18 | 91 | 67.46 |
| 08/14/2026 11:18 | 68 | 67.46 |
| 08/14/2026 11:18 | 43 | 67.46 |
| 08/14/2026 11:17 | 10 | 67.48 |
| 08/14/2026 11:15 | 56 | 67.48 |
| 08/14/2026 11:15 | 60 | 67.48 |
| 08/14/2026 11:15 | 44 | 67.48 |
| 08/14/2026 11:15 | 38 | 67.48 |
| 08/14/2026 11:14 | 51 | 67.50 |
| 08/14/2026 11:14 | 82 | 67.50 |
| 08/14/2026 11:14 | 73 | 67.50 |
| 08/14/2026 11:13 | 148 | 67.50 |
| 08/14/2026 11:13 | 112 | 67.50 |
| 08/14/2026 11:13 | 112 | 67.50 |
| 08/14/2026 11:13 | 18 | 67.50 |
| 08/14/2026 11:13 | 297 | 67.50 |
| 08/14/2026 11:13 | 1 | 67.50 |
| 08/14/2026 11:11 | 6 | 67.50 |
| 08/14/2026 11:11 | 64 | 67.50 |
| 08/14/2026 11:11 | 9 | 67.50 |
| 08/14/2026 11:11 | 170 | 67.50 |
| 08/14/2026 11:11 | 166 | 67.50 |
| 08/14/2026 11:11 | 3 | 67.50 |
| 08/14/2026 11:11 | 140 | 67.50 |
| 08/14/2026 11:11 | 46 | 67.50 |
| 08/14/2026 11:11 | 167 | 67.48 |
| 08/14/2026 11:11 | 170 | 67.48 |
| 08/14/2026 11:11 | 59 | 67.48 |
| 08/14/2026 11:10 | 38 | 67.48 |
| 08/14/2026 11:10 | 50 | 67.48 |
| 08/14/2026 11:09 | 21 | 67.48 |
| 08/14/2026 11:09 | 28 | 67.48 |
| 08/14/2026 11:09 | 37 | 67.48 |
| 08/14/2026 11:09 | 108 | 67.48 |
| 08/14/2026 11:08 | 15 | 67.48 |
| 08/14/2026 11:08 | 45 | 67.48 |
| 08/14/2026 11:08 | 70 | 67.48 |
| 08/14/2026 11:08 | 2 | 67.48 |
| 08/14/2026 11:08 | 60 | 67.48 |
| 08/14/2026 11:06 | 100 | 67.50 |
| 08/14/2026 11:05 | 18 | 67.48 |
| 08/14/2026 11:05 | 35 | 67.48 |
| 08/14/2026 11:05 | 90 | 67.48 |
| 08/14/2026 11:05 | 43 | 67.48 |
| 08/14/2026 11:04 | 22 | 67.48 |
| 08/14/2026 11:04 | 145 | 67.46 |
| 08/14/2026 11:04 | 107 | 67.46 |
| 08/14/2026 11:04 | 297 | 67.46 |
| 08/14/2026 11:04 | 58 | 67.46 |
| 08/14/2026 11:03 | 98 | 67.46 |
| 08/14/2026 11:03 | 58 | 67.46 |
| 08/14/2026 11:03 | 78 | 67.46 |
| 08/14/2026 11:03 | 31 | 67.48 |
| 08/14/2026 11:03 | 88 | 67.48 |
| 08/14/2026 11:03 | 16 | 67.48 |
| 08/14/2026 11:03 | 65 | 67.48 |
| 08/14/2026 11:03 | 72 | 67.48 |
| 08/14/2026 11:02 | 166 | 67.48 |
| 08/14/2026 11:02 | 46 | 67.48 |
| 08/14/2026 11:02 | 116 | 67.48 |
| 08/14/2026 11:02 | 22 | 67.46 |
| 08/14/2026 11:02 | 49 | 67.46 |
| 08/14/2026 11:02 | 15 | 67.46 |
| 08/14/2026 11:02 | 108 | 67.46 |
| 08/14/2026 11:02 | 110 | 67.44 |
| 08/14/2026 11:02 | 176 | 67.44 |
| 08/14/2026 11:02 | 172 | 67.44 |
| 08/14/2026 11:02 | 128 | 67.44 |
| 08/14/2026 11:02 | 51 | 67.44 |
| 08/14/2026 11:02 | 36 | 67.44 |
| 08/14/2026 11:02 | 114 | 67.44 |
| 08/14/2026 11:02 | 152 | 67.44 |
| 08/14/2026 11:02 | 171 | 67.42 |
| 08/14/2026 11:02 | 178 | 67.42 |
| 08/14/2026 11:02 | 171 | 67.42 |
| 08/14/2026 11:02 | 18 | 67.42 |
| 08/14/2026 11:02 | 149 | 67.42 |
| 08/14/2026 11:02 | 144 | 67.42 |
| 08/14/2026 11:01 | 100 | 67.42 |
| 08/14/2026 11:00 | 141 | 67.40 |
| 08/14/2026 11:00 | 114 | 67.40 |
| 08/14/2026 11:00 | 18 | 67.42 |
| 08/14/2026 11:00 | 36 | 67.42 |
| 08/14/2026 11:00 | 60 | 67.44 |
| 08/14/2026 11:00 | 52 | 67.44 |
| 08/14/2026 11:00 | 19 | 67.44 |
| 08/14/2026 11:00 | 72 | 67.44 |
| 08/14/2026 11:00 | 110 | 67.44 |
| 08/14/2026 10:58 | 45 | 67.44 |
| 08/14/2026 10:58 | 39 | 67.44 |
| 08/14/2026 10:58 | 45 | 67.44 |
| 08/14/2026 10:58 | 81 | 67.44 |
| 08/14/2026 10:57 | 79 | 67.46 |
| 08/14/2026 10:57 | 82 | 67.46 |
| 08/14/2026 10:56 | 115 | 67.46 |
| 08/14/2026 10:56 | 162 | 67.46 |
| 08/14/2026 10:56 | 56 | 67.46 |
| 08/14/2026 10:56 | 152 | 67.46 |
| 08/14/2026 10:56 | 68 | 67.46 |
| 08/14/2026 10:56 | 149 | 67.46 |
| 08/14/2026 10:56 | 52 | 67.46 |
| 08/14/2026 10:54 | 3 | 67.46 |
| 08/14/2026 10:54 | 129 | 67.44 |
| 08/14/2026 10:54 | 72 | 67.44 |
| 08/14/2026 10:54 | 149 | 67.44 |
| 08/14/2026 10:54 | 100 | 67.44 |
| 08/14/2026 10:54 | 46 | 67.44 |
| 08/14/2026 10:54 | 142 | 67.44 |
| 08/14/2026 10:54 | 18 | 67.44 |
| 08/14/2026 10:54 | 38 | 67.44 |
| 08/14/2026 10:54 | 21 | 67.44 |
| 08/14/2026 10:54 | 139 | 67.44 |
| 08/14/2026 10:52 | 35 | 67.44 |
| 08/14/2026 10:47 | 93 | 67.42 |
| 08/14/2026 10:47 | 281 | 67.43 |
| 08/14/2026 10:45 | 297 | 67.44 |
| 08/14/2026 10:42 | 39 | 67.44 |
| 08/14/2026 10:42 | 38 | 67.44 |
| 08/14/2026 10:42 | 18 | 67.44 |
| 08/14/2026 10:41 | 97 | 67.44 |
| 08/14/2026 10:41 | 162 | 67.44 |
| 08/14/2026 10:41 | 77 | 67.44 |
| 08/14/2026 10:41 | 77 | 67.44 |
| 08/14/2026 10:41 | 6 | 67.44 |
| 08/14/2026 10:40 | 60 | 67.48 |
| 08/14/2026 10:40 | 72 | 67.48 |
| 08/14/2026 10:40 | 65 | 67.48 |
| 08/14/2026 10:39 | 232 | 67.48 |
| 08/14/2026 10:39 | 68 | 67.48 |
| 08/14/2026 10:39 | 10 | 67.48 |
| 08/14/2026 10:39 | 18 | 67.48 |
| 08/14/2026 10:37 | 40 | 67.48 |
| 08/14/2026 10:35 | 80 | 67.48 |
| 08/14/2026 10:35 | 80 | 67.48 |
| 08/14/2026 10:35 | 297 | 67.48 |
| 08/14/2026 10:35 | 11 | 67.50 |
| 08/14/2026 10:35 | 17 | 67.48 |
| 08/14/2026 10:35 | 60 | 67.48 |
| 08/14/2026 10:35 | 76 | 67.48 |
| 08/14/2026 10:35 | 297 | 67.48 |
| 08/14/2026 10:34 | 52 | 67.50 |
| 08/14/2026 10:34 | 83 | 67.50 |
| 08/14/2026 10:32 | 45 | 67.52 |
| 08/14/2026 10:32 | 120 | 67.52 |
| 08/14/2026 10:31 | 188 | 67.50 |
| 08/14/2026 10:31 | 149 | 67.50 |
| 08/14/2026 10:31 | 3 | 67.50 |
| 08/14/2026 10:30 | 79 | 67.52 |
| 08/14/2026 10:30 | 182 | 67.52 |
| 08/14/2026 10:30 | 115 | 67.52 |
| 08/14/2026 10:28 | 18 | 67.52 |
| 08/14/2026 10:28 | 86 | 67.52 |
| 08/14/2026 10:28 | 35 | 67.50 |
| 08/14/2026 10:27 | 8 | 67.54 |
| 08/14/2026 10:27 | 47 | 67.54 |
| 08/14/2026 10:27 | 135 | 67.54 |
| 08/14/2026 10:26 | 7 | 67.54 |
| 08/14/2026 10:26 | 102 | 67.52 |
| 08/14/2026 10:26 | 49 | 67.52 |
| 08/14/2026 10:26 | 10 | 67.50 |
| 08/14/2026 10:23 | 190 | 67.50 |
| 08/14/2026 10:23 | 1 | 67.50 |
| 08/14/2026 10:23 | 157 | 67.50 |
| 08/14/2026 10:23 | 80 | 67.50 |
| 08/14/2026 10:23 | 39 | 67.50 |
| 08/14/2026 10:23 | 65 | 67.50 |
| 08/14/2026 10:22 | 8 | 67.48 |
| 08/14/2026 10:22 | 10 | 67.48 |
| 08/14/2026 10:22 | 8 | 67.48 |
| 08/14/2026 10:21 | 20 | 67.48 |
| 08/14/2026 10:20 | 10 | 67.48 |
| 08/14/2026 10:20 | 94 | 67.50 |
| 08/14/2026 10:20 | 94 | 67.50 |
| 08/14/2026 10:20 | 55 | 67.50 |
| 08/14/2026 10:18 | 42 | 67.50 |
| 08/14/2026 10:18 | 124 | 67.50 |
| 08/14/2026 10:18 | 6 | 67.50 |
| 08/14/2026 10:17 | 100 | 67.50 |
| 08/14/2026 10:16 | 2 | 67.52 |
| 08/14/2026 10:16 | 12 | 67.52 |
| 08/14/2026 10:15 | 96 | 67.50 |
| 08/14/2026 10:14 | 18 | 67.52 |
| 08/14/2026 10:14 | 10 | 67.52 |
| 08/14/2026 10:14 | 34 | 67.52 |
| 08/14/2026 10:14 | 78 | 67.52 |
| 08/14/2026 10:14 | 176 | 67.52 |
| 08/14/2026 10:14 | 67 | 67.52 |
| 08/14/2026 10:14 | 64 | 67.50 |
| 08/14/2026 10:14 | 58 | 67.50 |
| 08/14/2026 10:14 | 157 | 67.50 |
| 08/14/2026 10:14 | 149 | 67.50 |
| 08/14/2026 10:14 | 64 | 67.50 |
| 08/14/2026 10:14 | 91 | 67.50 |
| 08/14/2026 10:13 | 397 | 67.48 |
| 08/14/2026 10:12 | 17 | 67.48 |
| 08/14/2026 10:11 | 15 | 67.50 |
| 08/14/2026 10:09 | 197 | 67.48 |
| 08/14/2026 10:08 | 18 | 67.50 |
| 08/14/2026 10:08 | 17 | 67.50 |
| 08/14/2026 10:08 | 44 | 67.50 |
| 08/14/2026 10:08 | 177 | 67.50 |
| 08/14/2026 10:06 | 28 | 67.50 |
| 08/14/2026 10:04 | 2 | 67.54 |
| 08/14/2026 10:03 | 149 | 67.56 |
| 08/14/2026 10:03 | 529 | 67.56 |
| 08/14/2026 10:03 | 9 | 67.56 |
| 08/14/2026 10:03 | 46 | 67.56 |
| 08/14/2026 10:02 | 189 | 67.60 |
| 08/14/2026 10:02 | 81 | 67.60 |
| 08/14/2026 10:02 | 148 | 67.60 |
| 08/14/2026 10:02 | 58 | 67.60 |
| 08/14/2026 10:02 | 31 | 67.60 |
| 08/14/2026 10:02 | 167 | 67.60 |
| 08/14/2026 10:02 | 56 | 67.60 |
| 08/14/2026 10:02 | 38 | 67.58 |
| 08/14/2026 10:02 | 74 | 67.58 |
| 08/14/2026 10:01 | 72 | 67.60 |
| 08/14/2026 10:01 | 111 | 67.60 |
| 08/14/2026 10:01 | 74 | 67.60 |
| 08/14/2026 10:01 | 500 | 67.60 |
| 08/14/2026 10:01 | 2 | 67.60 |
| 08/14/2026 09:59 | 18 | 67.62 |
| 08/14/2026 09:58 | 120 | 67.62 |
| 08/14/2026 09:58 | 74 | 67.62 |
| 08/14/2026 09:57 | 8 | 67.64 |
| 08/14/2026 09:57 | 431 | 67.64 |
| 08/14/2026 09:57 | 49 | 67.64 |
| 08/14/2026 09:55 | 529 | 67.64 |
| 08/14/2026 09:54 | 205 | 67.66 |
| 08/14/2026 09:54 | 364 | 67.66 |
| 08/14/2026 09:54 | 167 | 67.66 |
| 08/14/2026 09:53 | 105 | 67.64 |
| 08/14/2026 09:53 | 320 | 67.64 |
| 08/14/2026 09:53 | 88 | 67.64 |
| 08/14/2026 09:52 | 136 | 67.64 |
| 08/14/2026 09:51 | 297 | 67.66 |
| 08/14/2026 09:51 | 18 | 67.66 |
| 08/14/2026 09:51 | 15 | 67.66 |
| 08/14/2026 09:50 | 45 | 67.66 |
| 08/14/2026 09:50 | 89 | 67.66 |
| 08/14/2026 09:50 | 87 | 67.66 |
| 08/14/2026 09:50 | 3 | 67.66 |
| 08/14/2026 09:50 | 308 | 67.68 |
| 08/14/2026 09:50 | 221 | 67.68 |
| 08/14/2026 09:49 | 8 | 67.70 |
| 08/14/2026 09:49 | 211 | 67.70 |
| 08/14/2026 09:48 | 262 | 67.68 |
| 08/14/2026 09:48 | 9 | 67.70 |
| 08/14/2026 09:47 | 529 | 67.70 |
| 08/14/2026 09:47 | 20 | 67.70 |
| 08/14/2026 09:46 | 529 | 67.70 |
| 08/14/2026 09:46 | 45 | 67.70 |
| 08/14/2026 09:46 | 114 | 67.70 |
| 08/14/2026 09:46 | 7 | 67.72 |
| 08/14/2026 09:46 | 3724 | 67.72 |
| 08/14/2026 09:46 | 1471 | 67.72 |
| 08/14/2026 09:46 | 3326 | 67.72 |
| 08/14/2026 09:46 | 4500 | 67.72 |
| 08/14/2026 09:45 | 687 | 67.74 |
| 08/14/2026 09:45 | 117 | 67.74 |
| 08/14/2026 09:45 | 421 | 67.74 |
| 08/14/2026 09:45 | 205 | 67.74 |
| 08/14/2026 09:45 | 149 | 67.74 |
| 08/14/2026 09:45 | 102 | 67.74 |
| 08/14/2026 09:44 | 6 | 67.72 |
| 08/14/2026 09:44 | 77 | 67.72 |
| 08/14/2026 09:44 | 114 | 67.72 |
| 08/14/2026 09:44 | 122 | 67.72 |
| 08/14/2026 09:44 | 157 | 67.72 |
| 08/14/2026 09:44 | 197 | 67.72 |
| 08/14/2026 09:44 | 63 | 67.72 |
| 08/14/2026 09:44 | 268 | 67.72 |
| 08/14/2026 09:44 | 107 | 67.70 |
| 08/14/2026 09:44 | 78 | 67.70 |
| 08/14/2026 09:44 | 268 | 67.70 |
| 08/14/2026 09:42 | 18 | 67.70 |
| 08/14/2026 09:42 | 5 | 67.70 |
| 08/14/2026 09:42 | 2000 | 67.70 |
| 08/14/2026 09:42 | 22 | 67.70 |
| 08/14/2026 09:42 | 157 | 67.70 |
| 08/14/2026 09:42 | 75 | 67.70 |
| 08/14/2026 09:41 | 7 | 67.72 |
| 08/14/2026 09:39 | 63 | 67.80 |
| 08/14/2026 09:39 | 99 | 67.80 |
| 08/14/2026 09:39 | 36 | 67.80 |
| 08/14/2026 09:39 | 74 | 67.80 |
| 08/14/2026 09:37 | 21 | 67.78 |
| 08/14/2026 09:37 | 30 | 67.80 |
| 08/14/2026 09:36 | 72 | 67.80 |
| 08/14/2026 09:34 | 62 | 67.78 |
| 08/14/2026 09:34 | 25 | 67.78 |
| 08/14/2026 09:34 | 10 | 67.78 |
| 08/14/2026 09:30 | 112 | 67.80 |
| 08/14/2026 09:30 | 66 | 67.80 |
| 08/14/2026 09:30 | 148 | 67.80 |
| 08/14/2026 09:30 | 18 | 67.80 |
| 08/14/2026 09:30 | 110 | 67.80 |
| 08/14/2026 09:30 | 136 | 67.80 |
| 08/14/2026 09:30 | 37 | 67.78 |
| 08/14/2026 09:30 | 89 | 67.82 |
| 08/14/2026 09:30 | 26 | 67.82 |
| 08/14/2026 09:30 | 58 | 67.82 |
| 08/14/2026 09:27 | 195 | 67.78 |
| 08/14/2026 09:26 | 95 | 67.80 |
| 08/14/2026 09:24 | 74 | 67.80 |
| 08/14/2026 09:24 | 109 | 67.82 |
| 08/14/2026 09:23 | 5 | 67.84 |
| 08/14/2026 09:23 | 18 | 67.82 |
| 08/14/2026 09:23 | 51 | 67.82 |
| 08/14/2026 09:21 | 117 | 67.74 |
| 08/14/2026 09:21 | 109 | 67.76 |
| 08/14/2026 09:20 | 97 | 67.76 |
| 08/14/2026 09:19 | 148 | 67.74 |
| 08/14/2026 09:19 | 127 | 67.74 |
| 08/14/2026 09:19 | 6 | 67.74 |
| 08/14/2026 09:19 | 110 | 67.74 |
| 08/14/2026 09:19 | 109 | 67.72 |
| 08/14/2026 09:19 | 60 | 67.72 |
| 08/14/2026 09:18 | 109 | 67.72 |
| 08/14/2026 09:18 | 57 | 67.78 |
| 08/14/2026 09:18 | 73 | 67.78 |
| 08/14/2026 09:18 | 113 | 67.76 |
| 08/14/2026 09:18 | 112 | 67.74 |
| 08/14/2026 09:18 | 207 | 67.74 |
| 08/14/2026 09:17 | 82 | 67.76 |
| 08/14/2026 09:17 | 114 | 67.76 |
| 08/14/2026 09:16 | 82 | 67.80 |
| 08/14/2026 09:16 | 87 | 67.80 |
| 08/14/2026 09:16 | 72 | 67.80 |
| 08/14/2026 09:16 | 44 | 67.84 |
| 08/14/2026 09:16 | 63 | 67.84 |
| 08/14/2026 09:16 | 87 | 67.84 |
| 08/14/2026 09:16 | 115 | 67.84 |
| 08/14/2026 09:16 | 18 | 67.82 |
| 08/14/2026 09:16 | 215 | 67.82 |
| 08/14/2026 09:16 | 126 | 67.82 |
| 08/14/2026 09:16 | 110 | 67.82 |
| 08/14/2026 09:16 | 87 | 67.82 |
| 08/14/2026 09:15 | 87 | 67.82 |
| 08/14/2026 09:15 | 100 | 67.84 |
| 08/14/2026 09:15 | 72 | 67.84 |
| 08/14/2026 09:15 | 111 | 67.84 |
| 08/14/2026 09:15 | 114 | 67.88 |
| 08/14/2026 09:14 | 108 | 67.86 |
| 08/14/2026 09:14 | 111 | 67.86 |
| 08/14/2026 09:14 | 117 | 67.82 |
| 08/14/2026 09:13 | 15 | 67.84 |
| 08/14/2026 09:12 | 24 | 67.86 |
| 08/14/2026 09:12 | 63 | 67.86 |
| 08/14/2026 09:11 | 18 | 67.88 |
| 08/14/2026 09:11 | 5 | 67.88 |
| 08/14/2026 09:11 | 105 | 67.88 |
| 08/14/2026 09:11 | 67 | 67.88 |
| 08/14/2026 09:11 | 106 | 67.88 |
| 08/14/2026 09:11 | 117 | 67.88 |
| 08/14/2026 09:10 | 81 | 67.86 |
| 08/14/2026 09:10 | 87 | 67.88 |
| 08/14/2026 09:10 | 19 | 67.88 |
| 08/14/2026 09:10 | 62 | 67.88 |
| 08/14/2026 09:10 | 87 | 67.90 |
| 08/14/2026 09:10 | 14 | 67.92 |
| 08/14/2026 09:10 | 87 | 67.92 |
| 08/14/2026 09:10 | 112 | 67.92 |
| 08/14/2026 09:10 | 2 | 67.92 |
| 08/14/2026 09:09 | 112 | 67.90 |
| 08/14/2026 09:09 | 53 | 67.90 |
| 08/14/2026 09:09 | 47 | 67.88 |
| 08/14/2026 09:09 | 72 | 67.88 |
| 08/14/2026 09:09 | 87 | 67.88 |
| 08/14/2026 09:09 | 15 | 67.88 |
| 08/14/2026 09:09 | 110 | 67.88 |
| 08/14/2026 09:09 | 52 | 67.88 |
| 08/14/2026 09:09 | 18 | 67.82 |
| 08/14/2026 09:09 | 82 | 67.82 |
| 08/14/2026 09:08 | 83 | 67.80 |
| 08/14/2026 09:08 | 56 | 67.80 |
| 08/14/2026 09:08 | 115 | 67.78 |
| 08/14/2026 09:08 | 148 | 67.78 |
| 08/14/2026 09:08 | 75 | 67.78 |
| 08/14/2026 09:08 | 17 | 67.78 |
| 08/14/2026 09:07 | 110 | 67.76 |
| 08/14/2026 09:07 | 18 | 67.76 |
| 08/14/2026 09:07 | 53 | 67.76 |
| 08/14/2026 09:07 | 33 | 67.76 |
| 08/14/2026 09:07 | 5 | 67.72 |
| 08/14/2026 09:07 | 16 | 67.72 |
| 08/14/2026 09:07 | 72 | 67.72 |
| 08/14/2026 09:07 | 159 | 67.72 |
| 08/14/2026 09:07 | 56 | 67.72 |
| 08/14/2026 09:07 | 87 | 67.72 |
| 08/14/2026 09:07 | 112 | 67.74 |
| 08/14/2026 09:06 | 72 | 67.74 |
| 08/14/2026 09:06 | 180 | 67.74 |
| 08/14/2026 09:06 | 31 | 67.74 |
| 08/14/2026 09:06 | 10 | 67.74 |
| 08/14/2026 09:06 | 4 | 67.74 |
| 08/14/2026 09:06 | 115 | 67.74 |
| 08/14/2026 09:06 | 65 | 67.76 |
| 08/14/2026 09:06 | 100 | 67.76 |
| 08/14/2026 09:06 | 10 | 67.76 |
| 08/14/2026 09:06 | 4 | 67.76 |
| 08/14/2026 09:06 | 17 | 67.78 |
| 08/14/2026 09:06 | 7 | 67.78 |
| 08/14/2026 09:06 | 113 | 67.78 |
| 08/14/2026 09:06 | 3 | 67.78 |
| 08/14/2026 09:06 | 2 | 67.80 |
| 08/14/2026 09:06 | 7 | 67.80 |
| 08/14/2026 09:06 | 45 | 67.80 |
| 08/14/2026 09:06 | 3 | 67.80 |
| 08/14/2026 09:06 | 72 | 67.84 |
| 08/14/2026 09:06 | 14 | 67.84 |
| 08/14/2026 09:06 | 8 | 67.86 |
| 08/14/2026 09:05 | 12 | 67.86 |
| 08/14/2026 09:03 | 140 | 67.88 |
| 08/14/2026 09:03 | 72 | 67.88 |
| 08/14/2026 09:03 | 38 | 67.88 |
| 08/14/2026 09:03 | 18 | 67.88 |
| 08/14/2026 09:03 | 100 | 67.88 |
| 08/14/2026 09:03 | 116 | 67.88 |
| 08/14/2026 09:03 | 8 | 67.88 |
| 08/14/2026 09:03 | 188 | 67.88 |
| 08/14/2026 09:02 | 1 | 67.84 |
| 08/14/2026 09:02 | 72 | 67.86 |
| 08/14/2026 09:02 | 114 | 67.94 |
| 08/14/2026 09:02 | 43 | 67.94 |
| 08/14/2026 09:01 | 50 | 67.88 |
| 08/14/2026 09:01 | 337 | 67.94 |
| 08/14/2026 09:01 | 644 | 67.92 |
| 08/14/2026 09:01 | 53 | 67.92 |
| 08/14/2026 09:01 | 46 | 67.88 |
| 08/14/2026 09:01 | 38 | 67.88 |
| 08/14/2026 09:01 | 10 | 67.88 |
| 08/14/2026 09:00 | 32 | 67.96 |
| 08/14/2026 09:00 | 14 | 67.98 |
| 08/14/2026 09:00 | 271 | 67.96 |
| 08/14/2026 09:00 | 2 | 67.94 |
| 08/14/2026 09:00 | 135 | 67.94 |
| 08/14/2026 09:00 | 51 | 67.94 |
| 08/14/2026 09:00 | 151 | 67.98 |
| 08/14/2026 09:00 | 30 | 67.98 |
| 08/14/2026 09:00 | 17 | 67.96 |
| 08/14/2026 09:00 | 32 | 67.96 |
| 08/14/2026 09:00 | 95 | 67.93 |
| 08/14/2026 09:00 | 95 | 67.95 |
| 08/14/2026 09:00 | 95 | 67.98 |
| 08/14/2026 09:00 | 46 | 67.98 |
| 08/14/2026 09:00 | 30 | 67.98 |
| 08/14/2026 09:00 | 30 | 68.00 |
| 08/14/2026 09:00 | 8 | 68.02 |
| 08/14/2026 09:00 | 111 | 68.02 |
| 08/14/2026 09:00 | 371 | 68.00 |
| 08/14/2026 09:00 | 28 | 67.94 |
| 08/14/2026 09:00 | 46 | 67.94 |
| 08/14/2026 09:00 | 29 | 67.94 |
| 08/14/2026 09:00 | 46 | 67.96 |
| 08/14/2026 09:00 | 29 | 67.96 |
| 08/14/2026 09:00 | 129 | 68.00 |
| 08/14/2026 09:00 | 14 | 67.98 |
| 08/14/2026 09:00 | 80 | 67.96 |
| 08/14/2026 09:00 | 54 | 67.96 |
| 08/14/2026 09:00 | 75 | 67.96 |
| 08/14/2026 09:00 | 659 | 67.94 |
| 08/14/2026 09:00 | 147 | 67.94 |
| 08/14/2026 09:00 | 4 | 67.94 |
| 08/14/2026 09:00 | 111 | 67.94 |
| 08/14/2026 09:00 | 7 | 67.90 |
| 08/14/2026 09:00 | 109 | 67.88 |
| 08/14/2026 09:00 | 5 | 67.80 |
| 08/14/2026 09:00 | 57 | 67.80 |
| 08/14/2026 09:00 | 20 | 67.80 |
| 08/14/2026 09:00 | 6 | 67.80 |
| 08/14/2026 09:00 | 89 | 67.80 |
| 08/14/2026 09:00 | 120 | 67.80 |
| 08/14/2026 09:00 | 143 | 67.80 |
| 08/14/2026 09:00 | 136 | 67.80 |
| 08/14/2026 09:00 | 57 | 67.80 |
| 08/14/2026 09:00 | 28 | 67.80 |
| 08/14/2026 09:00 | 15 | 67.80 |
| 08/14/2026 09:00 | 42 | 67.80 |
| 08/14/2026 09:00 | 57 | 67.80 |
| 08/14/2026 09:00 | 133 | 67.80 |
| 08/14/2026 09:00 | 48 | 67.80 |
| 08/14/2026 09:00 | 9 | 67.80 |
| 08/14/2026 09:00 | 19 | 67.80 |
| 08/14/2026 09:00 | 86 | 67.80 |
| 08/14/2026 09:00 | 208 | 67.80 |
| 08/14/2026 09:00 | 2 | 67.80 |
| 08/14/2026 09:00 | 138 | 67.80 |
| 08/14/2026 09:00 | 21 | 67.80 |
| 08/14/2026 09:00 | 5 | 67.80 |
| 08/14/2026 09:00 | 20 | 67.80 |
| 08/14/2026 09:00 | 3 | 67.80 |
| 08/14/2026 09:00 | 1 | 67.80 |
| 08/14/2026 09:00 | 6 | 67.80 |
| 08/14/2026 09:00 | 53 | 67.80 |
| 08/14/2026 09:00 | 92 | 67.80 |
| 08/14/2026 09:00 | 117 | 67.80 |
| 08/14/2026 09:00 | 315 | 67.80 |
| 08/14/2026 09:00 | 81 | 67.80 |
| 08/14/2026 09:00 | 69 | 67.80 |
| 08/14/2026 09:00 | 25 | 67.80 |
| 08/14/2026 09:00 | 92 | 67.80 |
| 08/14/2026 09:00 | 290 | 67.80 |
| 08/14/2026 09:00 | 246 | 67.80 |
| 08/14/2026 09:00 | 18 | 67.80 |
| 08/14/2026 09:00 | 28 | 67.80 |
| 08/14/2026 09:00 | 30 | 67.80 |
| 08/14/2026 09:00 | 650 | 67.80 |
| 08/14/2026 09:00 | 242 | 67.80 |
| 08/14/2026 09:00 | 43 | 67.80 |
| 08/14/2026 09:00 | 25 | 67.80 |
| 08/14/2026 09:00 | 1 | 67.80 |
| 08/14/2026 09:00 | 34 | 67.80 |
| 08/14/2026 09:00 | 87 | 67.80 |
| 08/14/2026 09:00 | 232 | 67.80 |
| 08/14/2026 09:00 | 216 | 67.80 |
| 08/14/2026 09:00 | 111 | 67.80 |
| 08/14/2026 09:00 | 170 | 67.80 |
| 08/14/2026 09:00 | 3 | 67.80 |
| 08/14/2026 09:00 | 6 | 67.80 |
| 08/14/2026 09:00 | 3 | 67.80 |
| 08/14/2026 09:00 | 15 | 67.80 |
| 08/14/2026 09:00 | 4 | 67.80 |
| 08/14/2026 09:00 | 97 | 67.80 |
| 08/14/2026 09:00 | 2 | 67.80 |
| 08/14/2026 09:00 | 1 | 67.80 |
| 08/14/2026 09:00 | 3 | 67.80 |
| 08/14/2026 09:00 | 15 | 67.80 |
| 08/14/2026 09:00 | 4 | 67.80 |
| 08/14/2026 09:00 | 172 | 67.80 |
| 08/14/2026 09:00 | 9 | 67.80 |
| 08/14/2026 09:00 | 34 | 67.80 |
| 08/14/2026 09:00 | 20 | 67.80 |
| 08/14/2026 09:00 | 15 | 67.80 |
| 08/14/2026 09:00 | 276 | 67.80 |
| 08/14/2026 09:00 | 3 | 67.80 |
| 08/14/2026 09:00 | 1 | 67.80 |
| 08/14/2026 09:00 | 30 | 67.80 |
| 08/14/2026 09:00 | 115 | 67.80 |
| 08/14/2026 09:00 | 100 | 67.80 |
| 08/14/2026 09:00 | 71 | 67.80 |
| 08/14/2026 09:00 | 300 | 67.80 |
| 08/14/2026 09:00 | 47 | 67.80 |
| 08/14/2026 09:00 | 2 | 67.80 |
| 08/14/2026 09:00 | 286 | 67.80 |
| 08/14/2026 09:00 | 85 | 67.80 |
| 08/14/2026 09:00 | 19 | 67.80 |
| 08/14/2026 09:00 | 127 | 67.80 |
| 08/14/2026 09:00 | 5 | 67.80 |
| 08/14/2026 09:00 | 10 | 67.80 |
| 08/14/2026 09:00 | 2 | 67.80 |
| 08/14/2026 09:00 | 1 | 67.80 |