Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
64.08
-0.36
(
-0.56% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 78 | 64.08 |
| 12/20/2024 17:35 | 3032 | 64.08 |
| 12/20/2024 17:35 | 878 | 64.08 |
| 12/20/2024 17:35 | 372 | 64.08 |
| 12/20/2024 17:35 | 5500 | 64.08 |
| 12/20/2024 17:35 | 6308 | 64.08 |
| 12/20/2024 17:35 | 85 | 64.08 |
| 12/20/2024 17:35 | 107 | 64.08 |
| 12/20/2024 17:35 | 213 | 64.08 |
| 12/20/2024 17:35 | 2386 | 64.08 |
| 12/20/2024 17:35 | 139 | 64.08 |
| 12/20/2024 17:35 | 26 | 64.08 |
| 12/20/2024 17:35 | 32 | 64.08 |
| 12/20/2024 17:35 | 263 | 64.08 |
| 12/20/2024 17:35 | 372 | 64.08 |
| 12/20/2024 17:35 | 369 | 64.08 |
| 12/20/2024 17:35 | 373 | 64.08 |
| 12/20/2024 17:35 | 384 | 64.08 |
| 12/20/2024 17:35 | 1955 | 64.08 |
| 12/20/2024 17:35 | 372 | 64.08 |
| 12/20/2024 17:35 | 435 | 64.08 |
| 12/20/2024 17:35 | 2762 | 64.08 |
| 12/20/2024 17:35 | 1130 | 64.08 |
| 12/20/2024 17:35 | 269 | 64.08 |
| 12/20/2024 17:35 | 373 | 64.08 |
| 12/20/2024 17:35 | 990 | 64.08 |
| 12/20/2024 17:35 | 507 | 64.08 |
| 12/20/2024 17:35 | 298 | 64.08 |
| 12/20/2024 17:35 | 1957 | 64.08 |
| 12/20/2024 17:35 | 31 | 64.08 |
| 12/20/2024 17:35 | 2 | 64.08 |
| 12/20/2024 17:35 | 6097 | 64.08 |
| 12/20/2024 17:35 | 3758 | 64.08 |
| 12/20/2024 17:35 | 372 | 64.08 |
| 12/20/2024 17:35 | 373 | 64.08 |
| 12/20/2024 17:35 | 719 | 64.08 |
| 12/20/2024 17:35 | 45 | 64.08 |
| 12/20/2024 17:35 | 191 | 64.08 |
| 12/20/2024 17:35 | 126 | 64.08 |
| 12/20/2024 17:35 | 96 | 64.08 |
| 12/20/2024 17:35 | 7834 | 64.08 |
| 12/20/2024 17:35 | 1039 | 64.08 |
| 12/20/2024 17:35 | 4024 | 64.08 |
| 12/20/2024 17:35 | 421 | 64.08 |
| 12/20/2024 17:35 | 372 | 64.08 |
| 12/20/2024 17:35 | 10963 | 64.08 |
| 12/20/2024 17:35 | 2177 | 64.08 |
| 12/20/2024 17:35 | 11847 | 64.08 |
| 12/20/2024 17:35 | 13896 | 64.08 |
| 12/20/2024 17:35 | 96 | 64.08 |
| 12/20/2024 17:35 | 4161 | 64.08 |
| 12/20/2024 17:35 | 373 | 64.08 |
| 12/20/2024 17:35 | 334 | 64.08 |
| 12/20/2024 17:35 | 38 | 64.08 |
| 12/20/2024 17:35 | 1953 | 64.08 |
| 12/20/2024 17:35 | 4117 | 64.08 |
| 12/20/2024 17:35 | 64 | 64.08 |
| 12/20/2024 17:35 | 74 | 64.08 |
| 12/20/2024 17:35 | 2293 | 64.08 |
| 12/20/2024 17:35 | 2293 | 64.08 |
| 12/20/2024 17:35 | 1 | 64.08 |
| 12/20/2024 17:35 | 2198 | 64.08 |
| 12/20/2024 17:35 | 6983 | 64.08 |
| 12/20/2024 17:35 | 1811 | 64.08 |
| 12/20/2024 17:35 | 96 | 64.08 |
| 12/20/2024 17:35 | 2373 | 64.08 |
| 12/20/2024 17:35 | 2563 | 64.08 |
| 12/20/2024 17:35 | 159 | 64.08 |
| 12/20/2024 17:35 | 15033 | 64.08 |
| 12/20/2024 17:35 | 30709 | 64.08 |
| 12/20/2024 17:35 | 14725 | 64.08 |
| 12/20/2024 17:35 | 207 | 64.08 |
| 12/20/2024 17:35 | 27 | 64.08 |
| 12/20/2024 17:35 | 15525 | 64.08 |
| 12/20/2024 17:35 | 594 | 64.08 |
| 12/20/2024 17:35 | 254 | 64.08 |
| 12/20/2024 17:35 | 10000 | 64.08 |
| 12/20/2024 17:35 | 5000 | 64.08 |
| 12/20/2024 17:35 | 509 | 64.08 |
| 12/20/2024 17:35 | 113 | 64.08 |
| 12/20/2024 17:35 | 568 | 64.08 |
| 12/20/2024 17:35 | 5238 | 64.08 |
| 12/20/2024 17:35 | 2248 | 64.08 |
| 12/20/2024 17:35 | 6095 | 64.08 |
| 12/20/2024 17:35 | 532 | 64.08 |
| 12/20/2024 17:35 | 14186 | 64.08 |
| 12/20/2024 17:35 | 7435 | 64.08 |
| 12/20/2024 17:35 | 4233 | 64.08 |
| 12/20/2024 17:35 | 75 | 64.08 |
| 12/20/2024 17:35 | 625 | 64.08 |
| 12/20/2024 17:35 | 8029 | 64.08 |
| 12/20/2024 17:35 | 179 | 64.08 |
| 12/20/2024 17:35 | 1321 | 64.08 |
| 12/20/2024 17:35 | 235 | 64.08 |
| 12/20/2024 17:35 | 297 | 64.08 |
| 12/20/2024 17:35 | 752 | 64.08 |
| 12/20/2024 17:35 | 1020 | 64.08 |
| 12/20/2024 17:35 | 3 | 64.08 |
| 12/20/2024 17:35 | 384 | 64.08 |
| 12/20/2024 17:35 | 967 | 64.08 |
| 12/20/2024 17:35 | 521 | 64.08 |
| 12/20/2024 17:35 | 79 | 64.08 |
| 12/20/2024 17:35 | 53 | 64.08 |
| 12/20/2024 17:35 | 1303 | 64.08 |
| 12/20/2024 17:35 | 642 | 64.08 |
| 12/20/2024 17:35 | 34 | 64.08 |
| 12/20/2024 17:35 | 1408 | 64.08 |
| 12/20/2024 17:35 | 1521 | 64.08 |
| 12/20/2024 17:35 | 289 | 64.08 |
| 12/20/2024 17:35 | 145 | 64.08 |
| 12/20/2024 17:35 | 585 | 64.08 |
| 12/20/2024 17:35 | 14 | 64.08 |
| 12/20/2024 17:35 | 3670 | 64.08 |
| 12/20/2024 17:35 | 9111 | 64.08 |
| 12/20/2024 17:35 | 1750 | 64.08 |
| 12/20/2024 17:35 | 48 | 64.08 |
| 12/20/2024 17:35 | 719 | 64.08 |
| 12/20/2024 17:35 | 2092 | 64.08 |
| 12/20/2024 17:35 | 4768 | 64.08 |
| 12/20/2024 17:35 | 1028 | 64.08 |
| 12/20/2024 17:35 | 11 | 64.08 |
| 12/20/2024 17:35 | 1576 | 64.08 |
| 12/20/2024 17:35 | 91 | 64.08 |
| 12/20/2024 17:35 | 1 | 64.08 |
| 12/20/2024 17:35 | 21 | 64.08 |
| 12/20/2024 17:35 | 6978 | 64.08 |
| 12/20/2024 17:35 | 66 | 64.08 |
| 12/20/2024 17:35 | 22741 | 64.08 |
| 12/20/2024 17:35 | 1380 | 64.08 |
| 12/20/2024 17:35 | 1129 | 64.08 |
| 12/20/2024 17:35 | 39 | 64.08 |
| 12/20/2024 17:35 | 21 | 64.08 |
| 12/20/2024 17:35 | 83 | 64.08 |
| 12/20/2024 17:35 | 180 | 64.08 |
| 12/20/2024 17:35 | 740 | 64.08 |
| 12/20/2024 17:35 | 639 | 64.08 |
| 12/20/2024 17:35 | 108 | 64.08 |
| 12/20/2024 17:35 | 209 | 64.08 |
| 12/20/2024 17:35 | 5 | 64.08 |
| 12/20/2024 17:35 | 162 | 64.08 |
| 12/20/2024 17:35 | 18 | 64.08 |
| 12/20/2024 17:35 | 325 | 64.08 |
| 12/20/2024 17:35 | 132 | 64.08 |
| 12/20/2024 17:35 | 385 | 64.08 |
| 12/20/2024 17:35 | 784 | 64.08 |
| 12/20/2024 17:35 | 1332 | 64.08 |
| 12/20/2024 17:35 | 61 | 64.08 |
| 12/20/2024 17:35 | 44 | 64.08 |
| 12/20/2024 17:35 | 5408 | 64.08 |
| 12/20/2024 17:35 | 15 | 64.08 |
| 12/20/2024 17:35 | 4393 | 64.08 |
| 12/20/2024 17:35 | 2006 | 64.08 |
| 12/20/2024 17:35 | 5 | 64.08 |
| 12/20/2024 17:35 | 579 | 64.08 |
| 12/20/2024 17:35 | 219 | 64.08 |
| 12/20/2024 17:35 | 3831 | 64.08 |
| 12/20/2024 17:35 | 3851 | 64.08 |
| 12/20/2024 17:35 | 7801 | 64.08 |
| 12/20/2024 17:35 | 7803 | 64.08 |
| 12/20/2024 17:35 | 5846 | 64.08 |
| 12/20/2024 17:35 | 10872 | 64.08 |
| 12/20/2024 17:35 | 65 | 64.08 |
| 12/20/2024 17:35 | 1500 | 64.08 |
| 12/20/2024 17:35 | 311 | 64.08 |
| 12/20/2024 17:35 | 12 | 64.08 |
| 12/20/2024 17:35 | 4802 | 64.08 |
| 12/20/2024 17:35 | 6766 | 64.08 |
| 12/20/2024 17:35 | 325 | 64.08 |
| 12/20/2024 17:35 | 63 | 64.08 |
| 12/20/2024 17:35 | 1238 | 64.08 |
| 12/20/2024 17:35 | 719 | 64.08 |
| 12/20/2024 17:35 | 719 | 64.08 |
| 12/20/2024 17:35 | 719 | 64.08 |
| 12/20/2024 17:35 | 719 | 64.08 |
| 12/20/2024 17:35 | 2053 | 64.08 |
| 12/20/2024 17:35 | 102 | 64.08 |
| 12/20/2024 17:35 | 5451 | 64.08 |
| 12/20/2024 17:35 | 652 | 64.08 |
| 12/20/2024 17:35 | 11246 | 64.08 |
| 12/20/2024 17:35 | 5830 | 64.08 |
| 12/20/2024 17:35 | 5249 | 64.08 |
| 12/20/2024 17:35 | 31 | 64.08 |
| 12/20/2024 17:35 | 2201 | 64.08 |
| 12/20/2024 17:35 | 5208 | 64.08 |
| 12/20/2024 17:35 | 501 | 64.08 |
| 12/20/2024 17:35 | 3350 | 64.08 |
| 12/20/2024 17:35 | 14071 | 64.08 |
| 12/20/2024 17:35 | 7785 | 64.08 |
| 12/20/2024 17:35 | 16144 | 64.08 |
| 12/20/2024 17:35 | 3778 | 64.08 |
| 12/20/2024 17:35 | 3356 | 64.08 |
| 12/20/2024 17:35 | 7474 | 64.08 |
| 12/20/2024 17:35 | 6055 | 64.08 |
| 12/20/2024 17:35 | 11 | 64.08 |
| 12/20/2024 17:35 | 46 | 64.08 |
| 12/20/2024 17:35 | 2159 | 64.08 |
| 12/20/2024 17:35 | 360 | 64.08 |
| 12/20/2024 17:35 | 159 | 64.08 |
| 12/20/2024 17:35 | 9 | 64.08 |
| 12/20/2024 17:35 | 1158 | 64.08 |
| 12/20/2024 17:35 | 6238 | 64.08 |
| 12/20/2024 17:35 | 17 | 64.08 |
| 12/20/2024 17:35 | 174 | 64.08 |
| 12/20/2024 17:35 | 523 | 64.08 |
| 12/20/2024 17:35 | 17 | 64.08 |
| 12/20/2024 17:35 | 3031 | 64.08 |
| 12/20/2024 17:35 | 16 | 64.08 |
| 12/20/2024 17:35 | 42 | 64.08 |
| 12/20/2024 17:35 | 1240 | 64.08 |
| 12/20/2024 17:35 | 75 | 64.08 |
| 12/20/2024 17:35 | 17 | 64.08 |
| 12/20/2024 17:35 | 130 | 64.08 |
| 12/20/2024 17:35 | 771 | 64.08 |
| 12/20/2024 17:35 | 1865 | 64.08 |
| 12/20/2024 17:35 | 241 | 64.08 |
| 12/20/2024 17:35 | 399 | 64.08 |
| 12/20/2024 17:35 | 36 | 64.08 |
| 12/20/2024 17:35 | 101 | 64.08 |
| 12/20/2024 17:35 | 6001 | 64.08 |
| 12/20/2024 17:35 | 4803 | 64.08 |
| 12/20/2024 17:35 | 6148 | 64.08 |
| 12/20/2024 17:35 | 3059 | 64.08 |
| 12/20/2024 17:35 | 1084 | 64.08 |
| 12/20/2024 17:35 | 5191 | 64.08 |
| 12/20/2024 17:35 | 925 | 64.08 |
| 12/20/2024 17:35 | 925 | 64.08 |
| 12/20/2024 17:35 | 3123 | 64.08 |
| 12/20/2024 17:35 | 2360 | 64.08 |
| 12/20/2024 17:35 | 2268 | 64.08 |
| 12/20/2024 17:35 | 7667 | 64.08 |
| 12/20/2024 17:35 | 204 | 64.08 |
| 12/20/2024 17:35 | 79 | 64.08 |
| 12/20/2024 17:35 | 8441 | 64.08 |
| 12/20/2024 17:35 | 7 | 64.08 |
| 12/20/2024 17:35 | 734 | 64.08 |
| 12/20/2024 17:35 | 656 | 64.08 |
| 12/20/2024 17:35 | 426 | 64.08 |
| 12/20/2024 17:35 | 517 | 64.08 |
| 12/20/2024 17:35 | 1458 | 64.08 |
| 12/20/2024 17:35 | 16 | 64.08 |
| 12/20/2024 17:35 | 912 | 64.08 |
| 12/20/2024 17:35 | 933 | 64.08 |
| 12/20/2024 17:35 | 273 | 64.08 |
| 12/20/2024 17:35 | 338 | 64.08 |
| 12/20/2024 17:35 | 286 | 64.08 |
| 12/20/2024 17:35 | 699 | 64.08 |
| 12/20/2024 17:35 | 379 | 64.08 |
| 12/20/2024 17:35 | 78 | 64.08 |
| 12/20/2024 17:35 | 5 | 64.08 |
| 12/20/2024 17:35 | 2776 | 64.08 |
| 12/20/2024 17:35 | 370 | 64.08 |
| 12/20/2024 17:35 | 529 | 64.08 |
| 12/20/2024 17:35 | 140 | 64.08 |
| 12/20/2024 17:35 | 100 | 64.08 |
| 12/20/2024 17:35 | 1771 | 64.08 |
| 12/20/2024 17:35 | 1138 | 64.08 |
| 12/20/2024 17:35 | 1832 | 64.08 |
| 12/20/2024 17:35 | 4484 | 64.08 |
| 12/20/2024 17:35 | 49 | 64.08 |
| 12/20/2024 17:35 | 224 | 64.08 |
| 12/20/2024 17:35 | 703 | 64.08 |
| 12/20/2024 17:35 | 918 | 64.08 |
| 12/20/2024 17:35 | 1152 | 64.08 |
| 12/20/2024 17:35 | 1289 | 64.08 |
| 12/20/2024 17:35 | 2000 | 64.08 |
| 12/20/2024 17:35 | 46711 | 64.08 |
| 12/20/2024 17:35 | 41 | 64.08 |
| 12/20/2024 17:35 | 82 | 64.08 |
| 12/20/2024 17:35 | 199 | 64.08 |
| 12/20/2024 17:35 | 2392 | 64.08 |
| 12/20/2024 17:35 | 695 | 64.08 |
| 12/20/2024 17:35 | 133 | 64.08 |
| 12/20/2024 17:35 | 228 | 64.08 |
| 12/20/2024 17:35 | 1493 | 64.08 |
| 12/20/2024 17:35 | 585 | 64.08 |
| 12/20/2024 17:35 | 2 | 64.08 |
| 12/20/2024 17:35 | 193 | 64.08 |
| 12/20/2024 17:35 | 203 | 64.08 |
| 12/20/2024 17:35 | 2982 | 64.08 |
| 12/20/2024 17:35 | 1636 | 64.08 |
| 12/20/2024 17:35 | 385 | 64.08 |
| 12/20/2024 17:35 | 177 | 64.08 |
| 12/20/2024 17:35 | 5479 | 64.08 |
| 12/20/2024 17:35 | 1869 | 64.08 |
| 12/20/2024 17:35 | 3 | 64.08 |
| 12/20/2024 17:35 | 684 | 64.08 |
| 12/20/2024 17:35 | 2158 | 64.08 |
| 12/20/2024 17:35 | 2404 | 64.08 |
| 12/20/2024 17:35 | 3745 | 64.08 |
| 12/20/2024 17:35 | 9 | 64.08 |
| 12/20/2024 17:35 | 2552 | 64.08 |
| 12/20/2024 17:35 | 200 | 64.08 |
| 12/20/2024 17:35 | 801 | 64.08 |
| 12/20/2024 17:35 | 206 | 64.08 |
| 12/20/2024 17:35 | 1182 | 64.08 |
| 12/20/2024 17:35 | 1 | 64.08 |
| 12/20/2024 17:35 | 1759 | 64.08 |
| 12/20/2024 17:35 | 410 | 64.08 |
| 12/20/2024 17:35 | 936 | 64.08 |
| 12/20/2024 17:35 | 419 | 64.08 |
| 12/20/2024 17:35 | 620 | 64.08 |
| 12/20/2024 17:35 | 621 | 64.08 |
| 12/20/2024 17:35 | 1205 | 64.08 |
| 12/20/2024 17:35 | 658 | 64.08 |
| 12/20/2024 17:35 | 194 | 64.08 |
| 12/20/2024 17:35 | 304 | 64.08 |
| 12/20/2024 17:35 | 459 | 64.08 |
| 12/20/2024 17:35 | 102 | 64.08 |
| 12/20/2024 17:35 | 1199 | 64.08 |
| 12/20/2024 17:35 | 209 | 64.08 |
| 12/20/2024 17:35 | 83 | 64.08 |
| 12/20/2024 17:35 | 2334 | 64.08 |
| 12/20/2024 17:35 | 2000 | 64.08 |
| 12/20/2024 17:35 | 607 | 64.08 |
| 12/20/2024 17:35 | 38520 | 64.08 |
| 12/20/2024 17:35 | 496 | 64.08 |
| 12/20/2024 17:35 | 607 | 64.08 |
| 12/20/2024 17:35 | 3525 | 64.08 |
| 12/20/2024 17:35 | 16 | 64.08 |
| 12/20/2024 17:35 | 2672 | 64.08 |
| 12/20/2024 17:35 | 736 | 64.08 |
| 12/20/2024 17:35 | 66 | 64.08 |
| 12/20/2024 17:35 | 2390 | 64.08 |
| 12/20/2024 17:35 | 8686 | 64.08 |
| 12/20/2024 17:35 | 2466 | 64.08 |
| 12/20/2024 17:35 | 2611 | 64.08 |
| 12/20/2024 17:35 | 8302 | 64.08 |
| 12/20/2024 17:35 | 72409 | 64.08 |
| 12/20/2024 17:35 | 35 | 64.08 |
| 12/20/2024 17:35 | 465 | 64.08 |
| 12/20/2024 17:35 | 158 | 64.08 |
| 12/20/2024 17:35 | 4820 | 64.08 |
| 12/20/2024 17:35 | 1579 | 64.08 |
| 12/20/2024 17:35 | 606 | 64.08 |
| 12/20/2024 17:35 | 73 | 64.08 |
| 12/20/2024 17:35 | 35143 | 64.08 |
| 12/20/2024 17:35 | 322 | 64.08 |
| 12/20/2024 17:35 | 21534 | 64.08 |
| 12/20/2024 17:35 | 37048 | 64.08 |
| 12/20/2024 17:35 | 246 | 64.08 |
| 12/20/2024 17:35 | 3058 | 64.08 |
| 12/20/2024 17:35 | 465 | 64.08 |
| 12/20/2024 17:35 | 4820 | 64.08 |
| 12/20/2024 17:35 | 73 | 64.08 |
| 12/20/2024 17:35 | 1579 | 64.08 |
| 12/20/2024 17:35 | 606 | 64.08 |
| 12/20/2024 17:35 | 158 | 64.08 |
| 12/20/2024 17:35 | 658 | 64.08 |
| 12/20/2024 17:35 | 1481 | 64.08 |
| 12/20/2024 17:35 | 3 | 64.08 |
| 12/20/2024 17:35 | 331 | 64.08 |
| 12/20/2024 17:35 | 16408 | 64.08 |
| 12/20/2024 17:35 | 42 | 64.08 |
| 12/20/2024 17:35 | 414 | 64.08 |
| 12/20/2024 17:35 | 8346 | 64.08 |
| 12/20/2024 17:35 | 300 | 64.08 |
| 12/20/2024 17:35 | 78 | 64.08 |
| 12/20/2024 17:35 | 1608 | 64.08 |
| 12/20/2024 17:35 | 262 | 64.08 |
| 12/20/2024 17:35 | 59 | 64.08 |
| 12/20/2024 17:35 | 301 | 64.08 |
| 12/20/2024 17:35 | 67 | 64.08 |
| 12/20/2024 17:35 | 879 | 64.08 |
| 12/20/2024 17:35 | 1476 | 64.08 |
| 12/20/2024 17:35 | 354 | 64.08 |
| 12/20/2024 17:35 | 948 | 64.08 |
| 12/20/2024 17:35 | 120 | 64.08 |
| 12/20/2024 17:35 | 397 | 64.08 |
| 12/20/2024 17:35 | 585 | 64.08 |
| 12/20/2024 17:35 | 543 | 64.08 |
| 12/20/2024 17:35 | 1880 | 64.08 |
| 12/20/2024 17:35 | 4234 | 64.08 |
| 12/20/2024 17:35 | 46 | 64.08 |
| 12/20/2024 17:35 | 403 | 64.08 |
| 12/20/2024 17:35 | 126 | 64.08 |
| 12/20/2024 17:35 | 1798 | 64.08 |
| 12/20/2024 17:35 | 212 | 64.08 |
| 12/20/2024 17:35 | 501 | 64.08 |
| 12/20/2024 17:35 | 651 | 64.08 |
| 12/20/2024 17:35 | 155 | 64.08 |
| 12/20/2024 17:35 | 286 | 64.08 |
| 12/20/2024 17:35 | 530 | 64.08 |
| 12/20/2024 17:35 | 30 | 64.08 |
| 12/20/2024 17:35 | 13 | 64.08 |
| 12/20/2024 17:35 | 1200 | 64.08 |
| 12/20/2024 17:35 | 1800 | 64.08 |
| 12/20/2024 17:35 | 3 | 64.08 |
| 12/20/2024 17:35 | 1060 | 64.08 |
| 12/20/2024 17:35 | 4221 | 64.08 |
| 12/20/2024 17:35 | 409 | 64.08 |
| 12/20/2024 17:35 | 4173 | 64.08 |
| 12/20/2024 17:35 | 1093 | 64.08 |
| 12/20/2024 17:35 | 9325 | 64.08 |
| 12/20/2024 17:35 | 61 | 64.08 |
| 12/20/2024 17:35 | 2567 | 64.08 |
| 12/20/2024 17:35 | 107 | 64.08 |
| 12/20/2024 17:35 | 160 | 64.08 |
| 12/20/2024 17:35 | 917 | 64.08 |
| 12/20/2024 17:35 | 917 | 64.08 |
| 12/20/2024 17:35 | 609 | 64.08 |
| 12/20/2024 17:35 | 350 | 64.08 |
| 12/20/2024 17:35 | 72 | 64.08 |
| 12/20/2024 17:35 | 1686 | 64.08 |
| 12/20/2024 17:35 | 1 | 64.08 |
| 12/20/2024 17:35 | 1154 | 64.08 |
| 12/20/2024 17:35 | 1153 | 64.08 |
| 12/20/2024 17:35 | 1153 | 64.08 |
| 12/20/2024 17:35 | 1154 | 64.08 |
| 12/20/2024 17:35 | 1153 | 64.08 |
| 12/20/2024 17:35 | 1330 | 64.08 |
| 12/20/2024 17:35 | 6719 | 64.08 |
| 12/20/2024 17:35 | 8592 | 64.08 |
| 12/20/2024 17:35 | 1727 | 64.08 |
| 12/20/2024 17:35 | 202 | 64.08 |
| 12/20/2024 17:35 | 202 | 64.08 |
| 12/20/2024 17:35 | 50 | 64.08 |
| 12/20/2024 17:35 | 3899 | 64.08 |
| 12/20/2024 17:35 | 1186 | 64.08 |
| 12/20/2024 17:35 | 2856 | 64.08 |
| 12/20/2024 17:35 | 4852 | 64.08 |
| 12/20/2024 17:35 | 637 | 64.08 |
| 12/20/2024 17:35 | 5116 | 64.08 |
| 12/20/2024 17:35 | 116 | 64.08 |
| 12/20/2024 17:35 | 658 | 64.08 |
| 12/20/2024 17:35 | 22 | 64.08 |
| 12/20/2024 17:35 | 590 | 64.08 |
| 12/20/2024 17:35 | 3615 | 64.08 |
| 12/20/2024 17:35 | 521 | 64.08 |
| 12/20/2024 17:35 | 29 | 64.08 |
| 12/20/2024 17:35 | 586 | 64.08 |
| 12/20/2024 17:35 | 653 | 64.08 |
| 12/20/2024 17:35 | 210 | 64.08 |
| 12/20/2024 17:35 | 396 | 64.08 |
| 12/20/2024 17:35 | 715 | 64.08 |
| 12/20/2024 17:35 | 3720 | 64.08 |
| 12/20/2024 17:35 | 18353 | 64.08 |
| 12/20/2024 17:35 | 519 | 64.08 |
| 12/20/2024 17:35 | 60 | 64.08 |
| 12/20/2024 17:35 | 2 | 64.08 |
| 12/20/2024 17:35 | 2000 | 64.08 |
| 12/20/2024 17:35 | 300 | 64.08 |
| 12/20/2024 17:35 | 355 | 64.08 |
| 12/20/2024 17:35 | 214 | 64.08 |
| 12/20/2024 17:35 | 6 | 64.08 |
| 12/20/2024 17:35 | 609 | 64.08 |
| 12/20/2024 17:35 | 92 | 64.08 |
| 12/20/2024 17:35 | 13 | 64.08 |
| 12/20/2024 17:35 | 61 | 64.08 |
| 12/20/2024 17:35 | 385 | 64.08 |
| 12/20/2024 17:35 | 1168 | 64.08 |
| 12/20/2024 17:35 | 1 | 64.08 |
| 12/20/2024 17:35 | 1 | 64.08 |
| 12/20/2024 17:35 | 3 | 64.08 |
| 12/20/2024 17:35 | 419 | 64.08 |
| 12/20/2024 17:35 | 1 | 64.08 |
| 12/20/2024 17:35 | 2 | 64.08 |
| 12/20/2024 17:35 | 3 | 64.08 |
| 12/20/2024 17:35 | 408 | 64.08 |
| 12/20/2024 17:35 | 80 | 64.08 |
| 12/20/2024 17:35 | 8800 | 64.08 |
| 12/20/2024 17:35 | 328 | 64.08 |
| 12/20/2024 17:35 | 387 | 64.08 |
| 12/20/2024 17:35 | 1 | 64.08 |
| 12/20/2024 17:35 | 1910 | 64.08 |
| 12/20/2024 17:35 | 562 | 64.08 |
| 12/20/2024 17:35 | 12 | 64.08 |
| 12/20/2024 17:35 | 98 | 64.08 |
| 12/20/2024 17:35 | 2553 | 64.08 |
| 12/20/2024 17:35 | 17 | 64.08 |
| 12/20/2024 17:35 | 1932 | 64.08 |
| 12/20/2024 17:35 | 201 | 64.08 |
| 12/20/2024 17:35 | 5470 | 64.08 |
| 12/20/2024 17:35 | 2990 | 64.08 |
| 12/20/2024 17:35 | 1364 | 64.08 |
| 12/20/2024 17:35 | 34 | 64.08 |
| 12/20/2024 17:35 | 1783 | 64.08 |
| 12/20/2024 17:35 | 5 | 64.08 |
| 12/20/2024 17:35 | 8538 | 64.08 |
| 12/20/2024 17:35 | 1398 | 64.08 |
| 12/20/2024 17:35 | 29 | 64.08 |
| 12/20/2024 17:35 | 1 | 64.08 |
| 12/20/2024 17:35 | 358 | 64.08 |
| 12/20/2024 17:35 | 4106 | 64.08 |
| 12/20/2024 17:35 | 4 | 64.08 |
| 12/20/2024 17:35 | 5 | 64.08 |
| 12/20/2024 17:35 | 1175 | 64.08 |
| 12/20/2024 17:35 | 169 | 64.08 |
| 12/20/2024 17:35 | 84 | 64.08 |
| 12/20/2024 17:35 | 120 | 64.08 |
| 12/20/2024 17:35 | 277 | 64.08 |
| 12/20/2024 17:35 | 246 | 64.08 |
| 12/20/2024 17:35 | 248 | 64.08 |
| 12/20/2024 17:35 | 204 | 64.08 |
| 12/20/2024 17:35 | 2587 | 64.08 |
| 12/20/2024 17:35 | 459 | 64.08 |
| 12/20/2024 17:35 | 15 | 64.08 |
| 12/20/2024 17:35 | 350 | 64.08 |
| 12/20/2024 17:35 | 200 | 64.08 |
| 12/20/2024 17:35 | 200 | 64.08 |
| 12/20/2024 17:35 | 9256 | 64.08 |
| 12/20/2024 17:35 | 4965 | 64.08 |
| 12/20/2024 17:35 | 523 | 64.08 |
| 12/20/2024 17:35 | 13884 | 64.08 |
| 12/20/2024 17:35 | 2128 | 64.08 |
| 12/20/2024 17:35 | 18932 | 64.08 |
| 12/20/2024 17:35 | 22 | 64.08 |
| 12/20/2024 17:35 | 405 | 64.08 |
| 12/20/2024 17:35 | 13732 | 64.08 |
| 12/20/2024 17:35 | 495 | 64.08 |
| 12/20/2024 17:35 | 3564 | 64.08 |
| 12/20/2024 17:35 | 20146 | 64.08 |
| 12/20/2024 17:35 | 10872 | 64.08 |
| 12/20/2024 17:35 | 2 | 64.08 |
| 12/20/2024 17:35 | 145 | 64.08 |
| 12/20/2024 17:35 | 191 | 64.08 |
| 12/20/2024 17:35 | 1 | 64.08 |
| 12/20/2024 17:35 | 349 | 64.08 |
| 12/20/2024 17:35 | 7710 | 64.08 |
| 12/20/2024 17:35 | 361 | 64.08 |
| 12/20/2024 17:35 | 1357 | 64.08 |
| 12/20/2024 17:35 | 46 | 64.08 |
| 12/20/2024 17:29 | 32 | 64.10 |
| 12/20/2024 17:29 | 84 | 64.10 |
| 12/20/2024 17:29 | 102 | 64.12 |
| 12/20/2024 17:29 | 568 | 64.12 |
| 12/20/2024 17:29 | 135 | 64.12 |
| 12/20/2024 17:29 | 143 | 64.12 |
| 12/20/2024 17:29 | 16 | 64.10 |
| 12/20/2024 17:29 | 139 | 64.10 |
| 12/20/2024 17:29 | 568 | 64.10 |
| 12/20/2024 17:29 | 81 | 64.10 |
| 12/20/2024 17:29 | 184 | 64.10 |
| 12/20/2024 17:29 | 120 | 64.10 |
| 12/20/2024 17:29 | 568 | 64.10 |
| 12/20/2024 17:29 | 262 | 64.10 |
| 12/20/2024 17:29 | 119 | 64.10 |
| 12/20/2024 17:28 | 262 | 64.10 |
| 12/20/2024 17:28 | 144 | 64.10 |
| 12/20/2024 17:28 | 130 | 64.10 |
| 12/20/2024 17:28 | 105 | 64.10 |
| 12/20/2024 17:28 | 73 | 64.10 |
| 12/20/2024 17:28 | 568 | 64.10 |
| 12/20/2024 17:28 | 128 | 64.10 |
| 12/20/2024 17:28 | 122 | 64.08 |
| 12/20/2024 17:28 | 3 | 64.08 |
| 12/20/2024 17:28 | 568 | 64.08 |
| 12/20/2024 17:28 | 7 | 64.10 |
| 12/20/2024 17:28 | 139 | 64.10 |
| 12/20/2024 17:28 | 262 | 64.10 |
| 12/20/2024 17:28 | 141 | 64.10 |
| 12/20/2024 17:28 | 192 | 64.10 |
| 12/20/2024 17:28 | 568 | 64.10 |
| 12/20/2024 17:28 | 479 | 64.10 |
| 12/20/2024 17:28 | 133 | 64.10 |
| 12/20/2024 17:28 | 131 | 64.10 |
| 12/20/2024 17:28 | 568 | 64.10 |
| 12/20/2024 17:28 | 864 | 64.10 |
| 12/20/2024 17:28 | 120 | 64.10 |
| 12/20/2024 17:28 | 152 | 64.10 |
| 12/20/2024 17:28 | 262 | 64.10 |
| 12/20/2024 17:28 | 568 | 64.10 |
| 12/20/2024 17:28 | 62 | 64.10 |
| 12/20/2024 17:28 | 133 | 64.12 |
| 12/20/2024 17:28 | 568 | 64.12 |
| 12/20/2024 17:28 | 430 | 64.12 |
| 12/20/2024 17:28 | 11 | 64.12 |
| 12/20/2024 17:28 | 948 | 64.14 |
| 12/20/2024 17:28 | 572 | 64.14 |
| 12/20/2024 17:28 | 1 | 64.14 |
| 12/20/2024 17:28 | 200 | 64.14 |
| 12/20/2024 17:28 | 90 | 64.14 |
| 12/20/2024 17:28 | 189 | 64.14 |
| 12/20/2024 17:28 | 182 | 64.14 |
| 12/20/2024 17:28 | 265 | 64.14 |
| 12/20/2024 17:28 | 146 | 64.14 |
| 12/20/2024 17:28 | 140 | 64.14 |
| 12/20/2024 17:28 | 568 | 64.14 |
| 12/20/2024 17:28 | 11 | 64.12 |
| 12/20/2024 17:28 | 5 | 64.12 |
| 12/20/2024 17:28 | 28 | 64.12 |
| 12/20/2024 17:28 | 29 | 64.12 |
| 12/20/2024 17:28 | 29 | 64.12 |
| 12/20/2024 17:28 | 10 | 64.12 |
| 12/20/2024 17:28 | 142 | 64.12 |
| 12/20/2024 17:28 | 28 | 64.12 |
| 12/20/2024 17:28 | 7 | 64.12 |
| 12/20/2024 17:28 | 266 | 64.12 |
| 12/20/2024 17:28 | 179 | 64.12 |
| 12/20/2024 17:28 | 132 | 64.12 |
| 12/20/2024 17:28 | 568 | 64.12 |
| 12/20/2024 17:28 | 125 | 64.12 |
| 12/20/2024 17:28 | 140 | 64.12 |
| 12/20/2024 17:28 | 62 | 64.10 |
| 12/20/2024 17:27 | 146 | 64.10 |
| 12/20/2024 17:27 | 119 | 64.10 |
| 12/20/2024 17:27 | 57 | 64.10 |
| 12/20/2024 17:27 | 106 | 64.10 |
| 12/20/2024 17:27 | 113 | 64.10 |
| 12/20/2024 17:27 | 349 | 64.10 |
| 12/20/2024 17:27 | 139 | 64.10 |
| 12/20/2024 17:27 | 189 | 64.12 |
| 12/20/2024 17:27 | 568 | 64.12 |
| 12/20/2024 17:27 | 43 | 64.12 |
| 12/20/2024 17:27 | 120 | 64.12 |
| 12/20/2024 17:27 | 124 | 64.12 |
| 12/20/2024 17:26 | 99 | 64.10 |
| 12/20/2024 17:26 | 143 | 64.10 |
| 12/20/2024 17:26 | 136 | 64.10 |
| 12/20/2024 17:26 | 57 | 64.10 |
| 12/20/2024 17:26 | 111 | 64.10 |
| 12/20/2024 17:26 | 42 | 64.12 |
| 12/20/2024 17:26 | 64 | 64.12 |
| 12/20/2024 17:26 | 143 | 64.12 |
| 12/20/2024 17:26 | 103 | 64.12 |
| 12/20/2024 17:26 | 33 | 64.12 |
| 12/20/2024 17:26 | 121 | 64.12 |
| 12/20/2024 17:26 | 265 | 64.12 |
| 12/20/2024 17:26 | 56 | 64.12 |
| 12/20/2024 17:26 | 121 | 64.12 |
| 12/20/2024 17:26 | 476 | 64.12 |
| 12/20/2024 17:26 | 52 | 64.12 |
| 12/20/2024 17:26 | 132 | 64.12 |
| 12/20/2024 17:26 | 488 | 64.12 |
| 12/20/2024 17:25 | 180 | 64.12 |
| 12/20/2024 17:25 | 441 | 64.10 |
| 12/20/2024 17:25 | 22 | 64.10 |
| 12/20/2024 17:25 | 13 | 64.12 |
| 12/20/2024 17:24 | 16 | 64.10 |
| 12/20/2024 17:24 | 7 | 64.10 |
| 12/20/2024 17:24 | 9 | 64.10 |
| 12/20/2024 17:24 | 69 | 64.10 |
| 12/20/2024 17:24 | 10 | 64.10 |
| 12/20/2024 17:24 | 307 | 64.10 |
| 12/20/2024 17:24 | 528 | 64.10 |
| 12/20/2024 17:24 | 432 | 64.10 |
| 12/20/2024 17:24 | 139 | 64.10 |
| 12/20/2024 17:24 | 77 | 64.10 |
| 12/20/2024 17:24 | 5 | 64.10 |
| 12/20/2024 17:22 | 402 | 64.10 |
| 12/20/2024 17:22 | 57 | 64.10 |
| 12/20/2024 17:22 | 91 | 64.12 |
| 12/20/2024 17:22 | 142 | 64.12 |
| 12/20/2024 17:22 | 363 | 64.12 |
| 12/20/2024 17:22 | 128 | 64.12 |
| 12/20/2024 17:22 | 568 | 64.12 |
| 12/20/2024 17:21 | 568 | 64.10 |
| 12/20/2024 17:21 | 67 | 64.10 |
| 12/20/2024 17:21 | 32 | 64.10 |
| 12/20/2024 17:21 | 260 | 64.10 |
| 12/20/2024 17:21 | 184 | 64.10 |
| 12/20/2024 17:21 | 62 | 64.10 |
| 12/20/2024 17:21 | 506 | 64.10 |
| 12/20/2024 17:21 | 76 | 64.10 |
| 12/20/2024 17:21 | 139 | 64.10 |
| 12/20/2024 17:21 | 141 | 64.10 |
| 12/20/2024 17:21 | 142 | 64.10 |
| 12/20/2024 17:21 | 568 | 64.10 |
| 12/20/2024 17:21 | 130 | 64.10 |
| 12/20/2024 17:21 | 111 | 64.10 |
| 12/20/2024 17:21 | 568 | 64.10 |
| 12/20/2024 17:21 | 5 | 64.10 |
| 12/20/2024 17:20 | 16 | 64.12 |
| 12/20/2024 17:20 | 9 | 64.12 |
| 12/20/2024 17:20 | 91 | 64.12 |
| 12/20/2024 17:20 | 7 | 64.12 |
| 12/20/2024 17:20 | 16 | 64.12 |
| 12/20/2024 17:19 | 568 | 64.14 |
| 12/20/2024 17:19 | 239 | 64.14 |
| 12/20/2024 17:19 | 45 | 64.14 |
| 12/20/2024 17:19 | 17 | 64.14 |
| 12/20/2024 17:19 | 568 | 64.14 |
| 12/20/2024 17:19 | 258 | 64.14 |
| 12/20/2024 17:19 | 85 | 64.14 |
| 12/20/2024 17:19 | 43 | 64.14 |
| 12/20/2024 17:19 | 56 | 64.14 |
| 12/20/2024 17:19 | 111 | 64.14 |
| 12/20/2024 17:19 | 227 | 64.14 |
| 12/20/2024 17:19 | 257 | 64.14 |
| 12/20/2024 17:19 | 151 | 64.14 |
| 12/20/2024 17:18 | 261 | 64.16 |
| 12/20/2024 17:18 | 317 | 64.16 |
| 12/20/2024 17:18 | 568 | 64.16 |
| 12/20/2024 17:17 | 6 | 64.16 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 142 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 49 | 64.18 |
| 12/20/2024 17:17 | 77 | 64.18 |
| 12/20/2024 17:17 | 321 | 64.18 |
| 12/20/2024 17:17 | 140 | 64.18 |
| 12/20/2024 17:17 | 141 | 64.18 |
| 12/20/2024 17:17 | 468 | 64.18 |
| 12/20/2024 17:17 | 100 | 64.18 |
| 12/20/2024 17:17 | 137 | 64.16 |
| 12/20/2024 17:17 | 123 | 64.16 |
| 12/20/2024 17:17 | 568 | 64.16 |
| 12/20/2024 17:17 | 568 | 64.16 |
| 12/20/2024 17:17 | 132 | 64.16 |
| 12/20/2024 17:17 | 144 | 64.16 |
| 12/20/2024 17:17 | 568 | 64.16 |
| 12/20/2024 17:17 | 568 | 64.16 |
| 12/20/2024 17:17 | 260 | 64.16 |
| 12/20/2024 17:17 | 138 | 64.16 |
| 12/20/2024 17:17 | 133 | 64.16 |
| 12/20/2024 17:17 | 145 | 64.16 |
| 12/20/2024 17:17 | 311 | 64.16 |
| 12/20/2024 17:17 | 143 | 64.16 |
| 12/20/2024 17:17 | 568 | 64.16 |
| 12/20/2024 17:17 | 132 | 64.16 |
| 12/20/2024 17:17 | 143 | 64.16 |
| 12/20/2024 17:17 | 145 | 64.16 |
| 12/20/2024 17:17 | 568 | 64.16 |
| 12/20/2024 17:17 | 321 | 64.16 |
| 12/20/2024 17:17 | 143 | 64.16 |
| 12/20/2024 17:17 | 130 | 64.16 |
| 12/20/2024 17:17 | 568 | 64.16 |
| 12/20/2024 17:17 | 1019 | 64.16 |
| 12/20/2024 17:17 | 130 | 64.16 |
| 12/20/2024 17:17 | 132 | 64.16 |
| 12/20/2024 17:17 | 259 | 64.16 |
| 12/20/2024 17:17 | 568 | 64.16 |
| 12/20/2024 17:17 | 317 | 64.16 |
| 12/20/2024 17:17 | 31 | 64.18 |
| 12/20/2024 17:17 | 321 | 64.18 |
| 12/20/2024 17:17 | 568 | 64.18 |
| 12/20/2024 17:17 | 311 | 64.18 |
| 12/20/2024 17:17 | 121 | 64.18 |
| 12/20/2024 17:17 | 145 | 64.18 |
| 12/20/2024 17:17 | 1873 | 64.18 |
| 12/20/2024 17:17 | 184 | 64.18 |
| 12/20/2024 17:17 | 34 | 64.18 |
| 12/20/2024 17:17 | 42 | 64.18 |
| 12/20/2024 17:17 | 157 | 64.18 |
| 12/20/2024 17:17 | 90 | 64.18 |
| 12/20/2024 17:17 | 259 | 64.18 |
| 12/20/2024 17:17 | 86 | 64.18 |
| 12/20/2024 17:17 | 151 | 64.18 |
| 12/20/2024 17:17 | 125 | 64.18 |
| 12/20/2024 17:17 | 182 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 142 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 131 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 568 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 7 | 64.18 |
| 12/20/2024 17:17 | 683 | 64.18 |
| 12/20/2024 17:17 | 352 | 64.18 |
| 12/20/2024 17:17 | 9 | 64.16 |
| 12/20/2024 17:17 | 175 | 64.16 |
| 12/20/2024 17:17 | 313 | 64.16 |
| 12/20/2024 17:17 | 142 | 64.16 |
| 12/20/2024 17:17 | 129 | 64.16 |
| 12/20/2024 17:17 | 568 | 64.16 |
| 12/20/2024 17:17 | 259 | 64.16 |
| 12/20/2024 17:17 | 124 | 64.16 |
| 12/20/2024 17:17 | 304 | 64.16 |
| 12/20/2024 17:17 | 122 | 64.16 |
| 12/20/2024 17:17 | 568 | 64.16 |
| 12/20/2024 17:17 | 259 | 64.16 |
| 12/20/2024 17:17 | 550 | 64.16 |
| 12/20/2024 17:17 | 310 | 64.16 |
| 12/20/2024 17:17 | 568 | 64.16 |
| 12/20/2024 17:17 | 128 | 64.16 |
| 12/20/2024 17:17 | 90 | 64.16 |
| 12/20/2024 17:16 | 51 | 64.16 |
| 12/20/2024 17:16 | 316 | 64.16 |
| 12/20/2024 17:16 | 568 | 64.16 |
| 12/20/2024 17:16 | 238 | 64.16 |
| 12/20/2024 17:16 | 136 | 64.16 |
| 12/20/2024 17:16 | 119 | 64.16 |
| 12/20/2024 17:16 | 8 | 64.16 |
| 12/20/2024 17:16 | 568 | 64.16 |
| 12/20/2024 17:16 | 258 | 64.16 |
| 12/20/2024 17:16 | 134 | 64.16 |
| 12/20/2024 17:16 | 94 | 64.16 |
| 12/20/2024 17:16 | 2 | 64.16 |
| 12/20/2024 17:16 | 137 | 64.16 |
| 12/20/2024 17:16 | 93 | 64.16 |
| 12/20/2024 17:16 | 256 | 64.16 |
| 12/20/2024 17:16 | 128 | 64.16 |
| 12/20/2024 17:16 | 129 | 64.16 |
| 12/20/2024 17:16 | 400 | 64.16 |
| 12/20/2024 17:16 | 94 | 64.16 |
| 12/20/2024 17:16 | 143 | 64.16 |
| 12/20/2024 17:16 | 420 | 64.16 |
| 12/20/2024 17:15 | 258 | 64.16 |
| 12/20/2024 17:15 | 100 | 64.16 |
| 12/20/2024 17:15 | 141 | 64.16 |
| 12/20/2024 17:15 | 126 | 64.16 |
| 12/20/2024 17:15 | 84 | 64.16 |
| 12/20/2024 17:15 | 84 | 64.16 |
| 12/20/2024 17:15 | 94 | 64.16 |
| 12/20/2024 17:15 | 63 | 64.16 |
| 12/20/2024 17:15 | 402 | 64.16 |
| 12/20/2024 17:15 | 145 | 64.16 |
| 12/20/2024 17:15 | 463 | 64.16 |
| 12/20/2024 17:15 | 127 | 64.16 |
| 12/20/2024 17:15 | 8 | 64.16 |
| 12/20/2024 17:15 | 44 | 64.16 |
| 12/20/2024 17:15 | 568 | 64.16 |
| 12/20/2024 17:15 | 28 | 64.16 |
| 12/20/2024 17:15 | 7 | 64.16 |
| 12/20/2024 17:15 | 276 | 64.16 |
| 12/20/2024 17:15 | 208 | 64.16 |
| 12/20/2024 17:15 | 7 | 64.16 |
| 12/20/2024 17:15 | 122 | 64.16 |
| 12/20/2024 17:15 | 87 | 64.16 |
| 12/20/2024 17:15 | 135 | 64.16 |
| 12/20/2024 17:15 | 201 | 64.16 |
| 12/20/2024 17:15 | 352 | 64.16 |
| 12/20/2024 17:15 | 200 | 64.16 |
| 12/20/2024 17:11 | 568 | 64.18 |
| 12/20/2024 17:11 | 354 | 64.18 |
| 12/20/2024 17:11 | 340 | 64.18 |
| 12/20/2024 17:09 | 16 | 64.16 |
| 12/20/2024 17:09 | 15 | 64.16 |
| 12/20/2024 17:09 | 228 | 64.16 |
| 12/20/2024 17:09 | 101 | 64.16 |
| 12/20/2024 17:09 | 3 | 64.16 |
| 12/20/2024 17:09 | 284 | 64.16 |
| 12/20/2024 17:09 | 284 | 64.16 |
| 12/20/2024 17:08 | 1339 | 64.18 |
| 12/20/2024 17:08 | 775 | 64.18 |
| 12/20/2024 17:08 | 1481 | 64.18 |
| 12/20/2024 17:08 | 7 | 64.18 |
| 12/20/2024 17:08 | 7 | 64.18 |
| 12/20/2024 17:08 | 7 | 64.18 |
| 12/20/2024 17:08 | 7 | 64.18 |
| 12/20/2024 17:08 | 272 | 64.18 |
| 12/20/2024 17:08 | 90 | 64.18 |
| 12/20/2024 17:08 | 127 | 64.18 |
| 12/20/2024 17:08 | 460 | 64.18 |
| 12/20/2024 17:08 | 134 | 64.18 |
| 12/20/2024 17:08 | 568 | 64.18 |
| 12/20/2024 17:08 | 280 | 64.18 |
| 12/20/2024 17:07 | 460 | 64.18 |
| 12/20/2024 17:07 | 204 | 64.18 |
| 12/20/2024 17:07 | 78 | 64.18 |
| 12/20/2024 17:07 | 192 | 64.18 |
| 12/20/2024 17:07 | 154 | 64.18 |
| 12/20/2024 17:07 | 132 | 64.18 |
| 12/20/2024 17:07 | 122 | 64.18 |
| 12/20/2024 17:07 | 568 | 64.18 |
| 12/20/2024 17:07 | 164 | 64.18 |
| 12/20/2024 17:07 | 152 | 64.18 |
| 12/20/2024 17:07 | 200 | 64.16 |
| 12/20/2024 17:07 | 449 | 64.16 |
| 12/20/2024 17:07 | 460 | 64.16 |
| 12/20/2024 17:07 | 194 | 64.16 |
| 12/20/2024 17:07 | 274 | 64.16 |
| 12/20/2024 17:07 | 90 | 64.16 |
| 12/20/2024 17:07 | 155 | 64.16 |
| 12/20/2024 17:07 | 136 | 64.16 |
| 12/20/2024 17:07 | 133 | 64.16 |
| 12/20/2024 17:07 | 454 | 64.16 |
| 12/20/2024 17:07 | 167 | 64.16 |
| 12/20/2024 17:07 | 152 | 64.16 |
| 12/20/2024 17:07 | 7 | 64.14 |
| 12/20/2024 17:07 | 7 | 64.14 |
| 12/20/2024 17:07 | 7 | 64.14 |
| 12/20/2024 17:07 | 7 | 64.14 |
| 12/20/2024 17:07 | 7 | 64.14 |
| 12/20/2024 17:07 | 20 | 64.14 |
| 12/20/2024 17:07 | 7 | 64.14 |
| 12/20/2024 17:07 | 270 | 64.14 |
| 12/20/2024 17:07 | 271 | 64.14 |
| 12/20/2024 17:07 | 150 | 64.14 |
| 12/20/2024 17:07 | 122 | 64.14 |
| 12/20/2024 17:07 | 139 | 64.14 |
| 12/20/2024 17:07 | 568 | 64.14 |
| 12/20/2024 17:07 | 145 | 64.12 |
| 12/20/2024 17:07 | 568 | 64.12 |
| 12/20/2024 17:07 | 331 | 64.12 |
| 12/20/2024 17:07 | 270 | 64.12 |
| 12/20/2024 17:07 | 568 | 64.10 |
| 12/20/2024 17:07 | 200 | 64.10 |
| 12/20/2024 17:06 | 123 | 64.10 |
| 12/20/2024 17:06 | 121 | 64.10 |
| 12/20/2024 17:06 | 334 | 64.10 |
| 12/20/2024 17:06 | 66 | 64.10 |
| 12/20/2024 17:06 | 343 | 64.10 |
| 12/20/2024 17:06 | 270 | 64.10 |
| 12/20/2024 17:06 | 179 | 64.08 |
| 12/20/2024 17:05 | 20 | 64.08 |
| 12/20/2024 17:05 | 138 | 64.08 |
| 12/20/2024 17:05 | 125 | 64.08 |
| 12/20/2024 17:05 | 126 | 64.08 |
| 12/20/2024 17:05 | 135 | 64.08 |
| 12/20/2024 17:05 | 568 | 64.08 |
| 12/20/2024 17:05 | 3 | 64.10 |
| 12/20/2024 17:05 | 215 | 64.10 |
| 12/20/2024 17:05 | 353 | 64.10 |
| 12/20/2024 17:05 | 9 | 64.12 |
| 12/20/2024 17:05 | 7 | 64.12 |
| 12/20/2024 17:05 | 426 | 64.12 |
| 12/20/2024 17:05 | 271 | 64.12 |
| 12/20/2024 17:05 | 279 | 64.12 |
| 12/20/2024 17:04 | 86 | 64.12 |
| 12/20/2024 17:04 | 201 | 64.12 |
| 12/20/2024 17:04 | 184 | 64.12 |
| 12/20/2024 17:04 | 184 | 64.12 |
| 12/20/2024 17:04 | 200 | 64.12 |
| 12/20/2024 17:04 | 272 | 64.12 |
| 12/20/2024 17:04 | 7 | 64.12 |
| 12/20/2024 17:04 | 7 | 64.12 |
| 12/20/2024 17:04 | 7 | 64.12 |
| 12/20/2024 17:04 | 7 | 64.12 |
| 12/20/2024 17:04 | 7 | 64.12 |
| 12/20/2024 17:04 | 7 | 64.12 |
| 12/20/2024 17:04 | 7 | 64.12 |
| 12/20/2024 17:04 | 7 | 64.12 |
| 12/20/2024 17:04 | 7 | 64.12 |
| 12/20/2024 17:04 | 7 | 64.12 |
| 12/20/2024 17:04 | 292 | 64.12 |
| 12/20/2024 17:04 | 142 | 64.12 |
| 12/20/2024 17:04 | 126 | 64.12 |
| 12/20/2024 17:04 | 146 | 64.12 |
| 12/20/2024 17:04 | 460 | 64.10 |
| 12/20/2024 17:04 | 32 | 64.10 |
| 12/20/2024 17:04 | 260 | 64.10 |
| 12/20/2024 17:04 | 292 | 64.10 |
| 12/20/2024 17:04 | 16 | 64.10 |
| 12/20/2024 17:04 | 140 | 64.10 |
| 12/20/2024 17:04 | 50 | 64.10 |
| 12/20/2024 17:04 | 533 | 64.10 |
| 12/20/2024 17:03 | 263 | 64.10 |
| 12/20/2024 17:03 | 86 | 64.10 |
| 12/20/2024 17:03 | 63 | 64.10 |
| 12/20/2024 17:02 | 143 | 64.10 |
| 12/20/2024 17:02 | 8 | 64.08 |
| 12/20/2024 17:02 | 287 | 64.08 |
| 12/20/2024 17:01 | 143 | 64.06 |
| 12/20/2024 17:01 | 133 | 64.06 |
| 12/20/2024 17:01 | 140 | 64.06 |
| 12/20/2024 17:01 | 133 | 64.06 |
| 12/20/2024 17:01 | 184 | 64.06 |
| 12/20/2024 17:01 | 91 | 64.06 |
| 12/20/2024 17:01 | 568 | 64.06 |
| 12/20/2024 17:01 | 568 | 64.06 |
| 12/20/2024 17:01 | 31 | 64.06 |
| 12/20/2024 17:01 | 241 | 64.06 |
| 12/20/2024 17:01 | 78 | 64.08 |
| 12/20/2024 17:01 | 284 | 64.08 |
| 12/20/2024 17:01 | 333 | 64.06 |
| 12/20/2024 17:01 | 235 | 64.06 |
| 12/20/2024 17:01 | 295 | 64.06 |
| 12/20/2024 17:01 | 66 | 64.08 |
| 12/20/2024 17:01 | 5 | 64.08 |
| 12/20/2024 17:01 | 12 | 64.08 |
| 12/20/2024 17:01 | 12 | 64.08 |
| 12/20/2024 17:01 | 11 | 64.08 |
| 12/20/2024 17:01 | 75 | 64.08 |
| 12/20/2024 17:01 | 85 | 64.08 |
| 12/20/2024 17:01 | 5 | 64.08 |
| 12/20/2024 17:01 | 12 | 64.08 |
| 12/20/2024 17:01 | 12 | 64.08 |
| 12/20/2024 17:01 | 11 | 64.08 |
| 12/20/2024 17:01 | 75 | 64.08 |
| 12/20/2024 17:01 | 98 | 64.08 |
| 12/20/2024 17:01 | 194 | 64.08 |
| 12/20/2024 17:01 | 5 | 64.08 |
| 12/20/2024 17:01 | 12 | 64.08 |
| 12/20/2024 17:01 | 12 | 64.08 |
| 12/20/2024 17:01 | 75 | 64.08 |
| 12/20/2024 17:01 | 11 | 64.08 |
| 12/20/2024 17:01 | 17 | 64.08 |
| 12/20/2024 17:00 | 354 | 64.08 |
| 12/20/2024 17:00 | 126 | 64.08 |
| 12/20/2024 17:00 | 426 | 64.08 |
| 12/20/2024 17:00 | 131 | 64.08 |
| 12/20/2024 17:00 | 271 | 64.06 |
| 12/20/2024 17:00 | 348 | 64.06 |
| 12/20/2024 17:00 | 419 | 64.06 |
| 12/20/2024 17:00 | 135 | 64.06 |
| 12/20/2024 17:00 | 119 | 64.06 |
| 12/20/2024 16:59 | 200 | 64.06 |
| 12/20/2024 16:59 | 150 | 64.06 |
| 12/20/2024 16:59 | 188 | 64.06 |
| 12/20/2024 16:59 | 204 | 64.06 |
| 12/20/2024 16:59 | 7 | 64.06 |
| 12/20/2024 16:59 | 7 | 64.06 |
| 12/20/2024 16:59 | 7 | 64.06 |
| 12/20/2024 16:59 | 7 | 64.06 |
| 12/20/2024 16:59 | 7 | 64.06 |
| 12/20/2024 16:59 | 3 | 64.06 |
| 12/20/2024 16:59 | 270 | 64.06 |
| 12/20/2024 16:59 | 103 | 64.06 |
| 12/20/2024 16:59 | 32 | 64.06 |
| 12/20/2024 16:59 | 339 | 64.06 |
| 12/20/2024 16:59 | 531 | 64.06 |
| 12/20/2024 16:59 | 123 | 64.06 |
| 12/20/2024 16:59 | 75 | 64.06 |
| 12/20/2024 16:59 | 336 | 64.04 |
| 12/20/2024 16:59 | 96 | 64.04 |
| 12/20/2024 16:59 | 48 | 64.06 |
| 12/20/2024 16:59 | 166 | 64.06 |
| 12/20/2024 16:59 | 568 | 64.06 |
| 12/20/2024 16:59 | 7 | 64.06 |
| 12/20/2024 16:59 | 368 | 64.06 |
| 12/20/2024 16:59 | 135 | 64.06 |
| 12/20/2024 16:59 | 568 | 64.04 |
| 12/20/2024 16:59 | 245 | 64.04 |
| 12/20/2024 16:59 | 123 | 64.04 |
| 12/20/2024 16:59 | 122 | 64.04 |
| 12/20/2024 16:59 | 568 | 64.04 |
| 12/20/2024 16:59 | 320 | 64.04 |
| 12/20/2024 16:59 | 69 | 64.04 |
| 12/20/2024 16:59 | 7 | 64.04 |
| 12/20/2024 16:59 | 7 | 64.04 |
| 12/20/2024 16:59 | 7 | 64.04 |
| 12/20/2024 16:59 | 463 | 64.04 |
| 12/20/2024 16:59 | 135 | 64.04 |
| 12/20/2024 16:59 | 291 | 64.04 |
| 12/20/2024 16:58 | 26 | 64.02 |
| 12/20/2024 16:58 | 568 | 64.02 |
| 12/20/2024 16:58 | 135 | 64.02 |
| 12/20/2024 16:58 | 6 | 64.02 |
| 12/20/2024 16:58 | 141 | 64.02 |
| 12/20/2024 16:58 | 128 | 64.02 |
| 12/20/2024 16:58 | 41 | 64.04 |
| 12/20/2024 16:58 | 568 | 64.04 |
| 12/20/2024 16:58 | 58 | 64.04 |
| 12/20/2024 16:58 | 269 | 64.04 |
| 12/20/2024 16:58 | 66 | 64.04 |
| 12/20/2024 16:58 | 302 | 64.04 |
| 12/20/2024 16:58 | 162 | 64.04 |
| 12/20/2024 16:58 | 568 | 64.04 |
| 12/20/2024 16:58 | 14 | 64.02 |
| 12/20/2024 16:58 | 568 | 64.02 |
| 12/20/2024 16:57 | 531 | 64.04 |
| 12/20/2024 16:56 | 398 | 64.04 |
| 12/20/2024 16:56 | 568 | 64.04 |
| 12/20/2024 16:56 | 143 | 64.04 |
| 12/20/2024 16:56 | 425 | 64.04 |
| 12/20/2024 16:56 | 7 | 64.06 |
| 12/20/2024 16:56 | 134 | 64.06 |
| 12/20/2024 16:56 | 132 | 64.06 |
| 12/20/2024 16:56 | 436 | 64.06 |
| 12/20/2024 16:56 | 132 | 64.06 |
| 12/20/2024 16:56 | 407 | 64.06 |
| 12/20/2024 16:56 | 268 | 64.06 |
| 12/20/2024 16:56 | 16 | 64.04 |
| 12/20/2024 16:56 | 135 | 64.04 |
| 12/20/2024 16:56 | 33 | 64.04 |
| 12/20/2024 16:56 | 102 | 64.04 |
| 12/20/2024 16:56 | 181 | 64.04 |
| 12/20/2024 16:56 | 219 | 64.06 |
| 12/20/2024 16:56 | 367 | 64.06 |
| 12/20/2024 16:55 | 409 | 64.06 |
| 12/20/2024 16:55 | 383 | 64.08 |
| 12/20/2024 16:55 | 63 | 64.08 |
| 12/20/2024 16:55 | 72 | 64.08 |
| 12/20/2024 16:55 | 568 | 64.08 |
| 12/20/2024 16:55 | 568 | 64.08 |