Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 2045 | 70.00 |
| 07/24/2026 17:35 | 157 | 70.00 |
| 07/24/2026 17:35 | 414 | 70.00 |
| 07/24/2026 17:35 | 42 | 70.00 |
| 07/24/2026 17:35 | 28 | 70.00 |
| 07/24/2026 17:35 | 229 | 70.00 |
| 07/24/2026 17:35 | 346 | 70.00 |
| 07/24/2026 17:35 | 49 | 70.00 |
| 07/24/2026 17:35 | 336 | 70.00 |
| 07/24/2026 17:35 | 862 | 70.00 |
| 07/24/2026 17:35 | 221 | 70.00 |
| 07/24/2026 17:35 | 767 | 70.00 |
| 07/24/2026 17:35 | 659 | 70.00 |
| 07/24/2026 17:35 | 32 | 70.00 |
| 07/24/2026 17:35 | 464 | 70.00 |
| 07/24/2026 17:35 | 914 | 70.00 |
| 07/24/2026 17:35 | 229 | 70.00 |
| 07/24/2026 17:35 | 254 | 70.00 |
| 07/24/2026 17:35 | 376 | 70.00 |
| 07/24/2026 17:35 | 228 | 70.00 |
| 07/24/2026 17:35 | 1218 | 70.00 |
| 07/24/2026 17:35 | 30 | 70.00 |
| 07/24/2026 17:35 | 640 | 70.00 |
| 07/24/2026 17:35 | 1178 | 70.00 |
| 07/24/2026 17:35 | 131 | 70.00 |
| 07/24/2026 17:35 | 182 | 70.00 |
| 07/24/2026 17:35 | 313 | 70.00 |
| 07/24/2026 17:35 | 279 | 70.00 |
| 07/24/2026 17:35 | 52 | 70.00 |
| 07/24/2026 17:35 | 335 | 70.00 |
| 07/24/2026 17:35 | 171 | 70.00 |
| 07/24/2026 17:35 | 231 | 70.00 |
| 07/24/2026 17:35 | 364 | 70.00 |
| 07/24/2026 17:35 | 267 | 70.00 |
| 07/24/2026 17:35 | 135 | 70.00 |
| 07/24/2026 17:35 | 358 | 70.00 |
| 07/24/2026 17:35 | 276 | 70.00 |
| 07/24/2026 17:35 | 29 | 70.00 |
| 07/24/2026 17:35 | 830 | 70.00 |
| 07/24/2026 17:35 | 340 | 70.00 |
| 07/24/2026 17:35 | 547 | 70.00 |
| 07/24/2026 17:35 | 188 | 70.00 |
| 07/24/2026 17:35 | 254 | 70.00 |
| 07/24/2026 17:35 | 229 | 70.00 |
| 07/24/2026 17:35 | 705 | 70.00 |
| 07/24/2026 17:35 | 714 | 70.00 |
| 07/24/2026 17:35 | 523 | 70.00 |
| 07/24/2026 17:35 | 392 | 70.00 |
| 07/24/2026 17:35 | 764 | 70.00 |
| 07/24/2026 17:35 | 519 | 70.00 |
| 07/24/2026 17:35 | 913 | 70.00 |
| 07/24/2026 17:35 | 61 | 70.00 |
| 07/24/2026 17:35 | 359 | 70.00 |
| 07/24/2026 17:35 | 408 | 70.00 |
| 07/24/2026 17:35 | 1300 | 70.00 |
| 07/24/2026 17:35 | 1164 | 70.00 |
| 07/24/2026 17:35 | 1418 | 70.00 |
| 07/24/2026 17:35 | 4735 | 70.00 |
| 07/24/2026 17:35 | 29 | 70.00 |
| 07/24/2026 17:35 | 243 | 70.00 |
| 07/24/2026 17:35 | 465 | 70.00 |
| 07/24/2026 17:35 | 2386 | 70.00 |
| 07/24/2026 17:35 | 661 | 70.00 |
| 07/24/2026 17:35 | 252 | 70.00 |
| 07/24/2026 17:35 | 368 | 70.00 |
| 07/24/2026 17:35 | 393 | 70.00 |
| 07/24/2026 17:35 | 2358 | 70.00 |
| 07/24/2026 17:35 | 989 | 70.00 |
| 07/24/2026 17:35 | 592 | 70.00 |
| 07/24/2026 17:35 | 321 | 70.00 |
| 07/24/2026 17:35 | 396 | 70.00 |
| 07/24/2026 17:35 | 5970 | 70.00 |
| 07/24/2026 17:35 | 279 | 70.00 |
| 07/24/2026 17:35 | 2337 | 70.00 |
| 07/24/2026 17:35 | 29 | 70.00 |
| 07/24/2026 17:35 | 913 | 70.00 |
| 07/24/2026 17:35 | 417 | 70.00 |
| 07/24/2026 17:35 | 4247 | 70.00 |
| 07/24/2026 17:35 | 556 | 70.00 |
| 07/24/2026 17:35 | 3571 | 70.00 |
| 07/24/2026 17:35 | 321 | 70.00 |
| 07/24/2026 17:35 | 1113 | 70.00 |
| 07/24/2026 17:35 | 934 | 70.00 |
| 07/24/2026 17:35 | 561 | 70.00 |
| 07/24/2026 17:35 | 462 | 70.00 |
| 07/24/2026 17:35 | 1187 | 70.00 |
| 07/24/2026 17:35 | 856 | 70.00 |
| 07/24/2026 17:35 | 255 | 70.00 |
| 07/24/2026 17:35 | 3542 | 70.00 |
| 07/24/2026 17:35 | 276 | 70.00 |
| 07/24/2026 17:35 | 35 | 70.00 |
| 07/24/2026 17:35 | 1094 | 70.00 |
| 07/24/2026 17:35 | 589 | 70.00 |
| 07/24/2026 17:35 | 3505 | 70.00 |
| 07/24/2026 17:35 | 626 | 70.00 |
| 07/24/2026 17:35 | 589 | 70.00 |
| 07/24/2026 17:35 | 214 | 70.00 |
| 07/24/2026 17:35 | 428 | 70.00 |
| 07/24/2026 17:35 | 177 | 70.00 |
| 07/24/2026 17:35 | 94 | 70.00 |
| 07/24/2026 17:35 | 599 | 70.00 |
| 07/24/2026 17:35 | 513 | 70.00 |
| 07/24/2026 17:35 | 257 | 70.00 |
| 07/24/2026 17:35 | 28 | 70.00 |
| 07/24/2026 17:35 | 232 | 70.00 |
| 07/24/2026 17:35 | 242 | 70.00 |
| 07/24/2026 17:35 | 194 | 70.00 |
| 07/24/2026 17:35 | 763 | 70.00 |
| 07/24/2026 17:35 | 2471 | 70.00 |
| 07/24/2026 17:35 | 711 | 70.00 |
| 07/24/2026 17:35 | 1149 | 70.00 |
| 07/24/2026 17:35 | 4715 | 70.00 |
| 07/24/2026 17:35 | 50 | 70.00 |
| 07/24/2026 17:35 | 29 | 70.00 |
| 07/24/2026 17:35 | 109 | 70.00 |
| 07/24/2026 17:35 | 634 | 70.00 |
| 07/24/2026 17:35 | 46 | 70.00 |
| 07/24/2026 17:35 | 350 | 70.00 |
| 07/24/2026 17:35 | 645 | 70.00 |
| 07/24/2026 17:35 | 153 | 70.00 |
| 07/24/2026 17:35 | 569 | 70.00 |
| 07/24/2026 17:35 | 496 | 70.00 |
| 07/24/2026 17:35 | 240 | 70.00 |
| 07/24/2026 17:35 | 368 | 70.00 |
| 07/24/2026 17:35 | 346 | 70.00 |
| 07/24/2026 17:35 | 296 | 70.00 |
| 07/24/2026 17:35 | 810 | 70.00 |
| 07/24/2026 17:35 | 2110 | 70.00 |
| 07/24/2026 17:35 | 2588 | 70.00 |
| 07/24/2026 17:35 | 29 | 70.00 |
| 07/24/2026 17:35 | 358 | 70.00 |
| 07/24/2026 17:35 | 302 | 70.00 |
| 07/24/2026 17:35 | 360 | 70.00 |
| 07/24/2026 17:35 | 1170 | 70.00 |
| 07/24/2026 17:35 | 126 | 70.00 |
| 07/24/2026 17:35 | 863 | 70.00 |
| 07/24/2026 17:35 | 268 | 70.00 |
| 07/24/2026 17:35 | 345 | 70.00 |
| 07/24/2026 17:35 | 285 | 70.00 |
| 07/24/2026 17:35 | 5018 | 70.00 |
| 07/24/2026 17:35 | 337 | 70.00 |
| 07/24/2026 17:35 | 1823 | 70.00 |
| 07/24/2026 17:35 | 30 | 70.00 |
| 07/24/2026 17:35 | 459 | 70.00 |
| 07/24/2026 17:35 | 969 | 70.00 |
| 07/24/2026 17:35 | 989 | 70.00 |
| 07/24/2026 17:35 | 5905 | 70.00 |
| 07/24/2026 17:35 | 41 | 70.00 |
| 07/24/2026 17:35 | 206 | 70.00 |
| 07/24/2026 17:35 | 114 | 70.00 |
| 07/24/2026 17:35 | 218 | 70.00 |
| 07/24/2026 17:35 | 1149 | 70.00 |
| 07/24/2026 17:35 | 351 | 70.00 |
| 07/24/2026 17:35 | 367 | 70.00 |
| 07/24/2026 17:35 | 554 | 70.00 |
| 07/24/2026 17:35 | 60 | 70.00 |
| 07/24/2026 17:35 | 403 | 70.00 |
| 07/24/2026 17:35 | 250 | 70.00 |
| 07/24/2026 17:35 | 62 | 70.00 |
| 07/24/2026 17:35 | 1 | 70.00 |
| 07/24/2026 17:35 | 2339 | 70.00 |
| 07/24/2026 17:35 | 223 | 70.00 |
| 07/24/2026 17:35 | 28 | 70.00 |
| 07/24/2026 17:35 | 517 | 70.00 |
| 07/24/2026 17:35 | 35 | 70.00 |
| 07/24/2026 17:35 | 218 | 70.00 |
| 07/24/2026 17:35 | 531 | 70.00 |
| 07/24/2026 17:35 | 449 | 70.00 |
| 07/24/2026 17:35 | 467 | 70.00 |
| 07/24/2026 17:35 | 1162 | 70.00 |
| 07/24/2026 17:35 | 3537 | 70.00 |
| 07/24/2026 17:35 | 798 | 70.00 |
| 07/24/2026 17:35 | 1580 | 70.00 |
| 07/24/2026 17:35 | 504 | 70.00 |
| 07/24/2026 17:35 | 682 | 70.00 |
| 07/24/2026 17:35 | 337 | 70.00 |
| 07/24/2026 17:35 | 838 | 70.00 |
| 07/24/2026 17:35 | 1285 | 70.00 |
| 07/24/2026 17:35 | 213 | 70.00 |
| 07/24/2026 17:35 | 128 | 70.00 |
| 07/24/2026 17:35 | 437 | 70.00 |
| 07/24/2026 17:35 | 853 | 70.00 |
| 07/24/2026 17:35 | 220 | 70.00 |
| 07/24/2026 17:35 | 798 | 70.00 |
| 07/24/2026 17:35 | 1480 | 70.00 |
| 07/24/2026 17:35 | 178 | 70.00 |
| 07/24/2026 17:35 | 29 | 70.00 |
| 07/24/2026 17:35 | 299 | 70.00 |
| 07/24/2026 17:35 | 309 | 70.00 |
| 07/24/2026 17:35 | 423 | 70.00 |
| 07/24/2026 17:35 | 566 | 70.00 |
| 07/24/2026 17:35 | 232 | 70.00 |
| 07/24/2026 17:35 | 71 | 70.00 |
| 07/24/2026 17:35 | 277 | 70.00 |
| 07/24/2026 17:35 | 182 | 70.00 |
| 07/24/2026 17:35 | 67 | 70.00 |
| 07/24/2026 17:35 | 2010 | 70.00 |
| 07/24/2026 17:35 | 291 | 70.00 |
| 07/24/2026 17:35 | 8247 | 70.00 |
| 07/24/2026 17:35 | 29 | 70.00 |
| 07/24/2026 17:35 | 253 | 70.00 |
| 07/24/2026 17:35 | 989 | 70.00 |
| 07/24/2026 17:35 | 307 | 70.00 |
| 07/24/2026 17:35 | 158 | 70.00 |
| 07/24/2026 17:35 | 350 | 70.00 |
| 07/24/2026 17:35 | 304 | 70.00 |
| 07/24/2026 17:35 | 29 | 70.00 |
| 07/24/2026 17:35 | 324 | 70.00 |
| 07/24/2026 17:35 | 1541 | 70.00 |
| 07/24/2026 17:35 | 5510 | 70.00 |
| 07/24/2026 17:35 | 1160 | 70.00 |
| 07/24/2026 17:35 | 1411 | 70.00 |
| 07/24/2026 17:35 | 15 | 70.00 |
| 07/24/2026 17:35 | 569 | 70.00 |
| 07/24/2026 17:35 | 274 | 70.00 |
| 07/24/2026 17:35 | 214 | 70.00 |
| 07/24/2026 17:35 | 775 | 70.00 |
| 07/24/2026 17:35 | 50 | 70.00 |
| 07/24/2026 17:35 | 1764 | 70.00 |
| 07/24/2026 17:35 | 254 | 70.00 |
| 07/24/2026 17:35 | 1589 | 70.00 |
| 07/24/2026 17:35 | 295 | 70.00 |
| 07/24/2026 17:35 | 921 | 70.00 |
| 07/24/2026 17:35 | 230 | 70.00 |
| 07/24/2026 17:35 | 715 | 70.00 |
| 07/24/2026 17:35 | 567 | 70.00 |
| 07/24/2026 17:35 | 1511 | 70.00 |
| 07/24/2026 17:35 | 4548 | 70.00 |
| 07/24/2026 17:35 | 567 | 70.00 |
| 07/24/2026 17:35 | 893 | 70.00 |
| 07/24/2026 17:35 | 1086 | 70.00 |
| 07/24/2026 17:35 | 576 | 70.00 |
| 07/24/2026 17:35 | 4181 | 70.00 |
| 07/24/2026 17:35 | 220 | 70.00 |
| 07/24/2026 17:35 | 9016 | 70.00 |
| 07/24/2026 17:35 | 713 | 70.00 |
| 07/24/2026 17:35 | 1286 | 70.00 |
| 07/24/2026 17:35 | 336 | 70.00 |
| 07/24/2026 17:35 | 3141 | 70.00 |
| 07/24/2026 17:35 | 285 | 70.00 |
| 07/24/2026 17:35 | 546 | 70.00 |
| 07/24/2026 17:35 | 1149 | 70.00 |
| 07/24/2026 17:35 | 33 | 70.00 |
| 07/24/2026 17:35 | 33 | 70.00 |
| 07/24/2026 17:35 | 370 | 70.00 |
| 07/24/2026 17:35 | 639 | 70.00 |
| 07/24/2026 17:35 | 1760 | 70.00 |
| 07/24/2026 17:35 | 11569 | 70.00 |
| 07/24/2026 17:35 | 8007 | 70.00 |
| 07/24/2026 17:35 | 893 | 70.00 |
| 07/24/2026 17:35 | 655 | 70.00 |
| 07/24/2026 17:35 | 1480 | 70.00 |
| 07/24/2026 17:35 | 531 | 70.00 |
| 07/24/2026 17:35 | 52 | 70.00 |
| 07/24/2026 17:35 | 834 | 70.00 |
| 07/24/2026 17:35 | 3891 | 70.00 |
| 07/24/2026 17:35 | 14 | 70.00 |
| 07/24/2026 17:35 | 19691 | 70.00 |
| 07/24/2026 17:35 | 1965 | 70.00 |
| 07/24/2026 17:35 | 248 | 70.00 |
| 07/24/2026 17:35 | 2405 | 70.00 |
| 07/24/2026 17:35 | 20 | 70.00 |
| 07/24/2026 17:35 | 99 | 70.00 |
| 07/24/2026 17:35 | 727 | 70.00 |
| 07/24/2026 17:35 | 727 | 70.00 |
| 07/24/2026 17:35 | 462 | 70.00 |
| 07/24/2026 17:35 | 727 | 70.00 |
| 07/24/2026 17:35 | 727 | 70.00 |
| 07/24/2026 17:35 | 462 | 70.00 |
| 07/24/2026 17:35 | 727 | 70.00 |
| 07/24/2026 17:35 | 377 | 70.00 |
| 07/24/2026 17:35 | 85 | 70.00 |
| 07/24/2026 17:35 | 506 | 70.00 |
| 07/24/2026 17:35 | 221 | 70.00 |
| 07/24/2026 17:35 | 462 | 70.00 |
| 07/24/2026 17:35 | 727 | 70.00 |
| 07/24/2026 17:35 | 462 | 70.00 |
| 07/24/2026 17:35 | 727 | 70.00 |
| 07/24/2026 17:35 | 462 | 70.00 |
| 07/24/2026 17:35 | 727 | 70.00 |
| 07/24/2026 17:35 | 462 | 70.00 |
| 07/24/2026 17:35 | 727 | 70.00 |
| 07/24/2026 17:35 | 24 | 70.00 |
| 07/24/2026 17:35 | 3841 | 70.00 |
| 07/24/2026 17:35 | 16763 | 70.00 |
| 07/24/2026 17:35 | 1 | 70.00 |
| 07/24/2026 17:35 | 67 | 70.00 |
| 07/24/2026 17:35 | 3260 | 70.00 |
| 07/24/2026 17:35 | 791 | 70.00 |
| 07/24/2026 17:35 | 30 | 70.00 |
| 07/24/2026 17:35 | 1150 | 70.00 |
| 07/24/2026 17:35 | 113 | 70.00 |
| 07/24/2026 17:35 | 676 | 70.00 |
| 07/24/2026 17:35 | 342 | 70.00 |
| 07/24/2026 17:35 | 6021 | 70.00 |
| 07/24/2026 17:35 | 1812 | 70.00 |
| 07/24/2026 17:35 | 604 | 70.00 |
| 07/24/2026 17:35 | 1452 | 70.00 |
| 07/24/2026 17:35 | 1481 | 70.00 |
| 07/24/2026 17:35 | 3242 | 70.00 |
| 07/24/2026 17:35 | 1495 | 70.00 |
| 07/24/2026 17:35 | 2088 | 70.00 |
| 07/24/2026 17:35 | 854 | 70.00 |
| 07/24/2026 17:35 | 1981 | 70.00 |
| 07/24/2026 17:35 | 552 | 70.00 |
| 07/24/2026 17:35 | 1380 | 70.00 |
| 07/24/2026 17:35 | 2634 | 70.00 |
| 07/24/2026 17:35 | 1 | 70.00 |
| 07/24/2026 17:35 | 84 | 70.00 |
| 07/24/2026 17:35 | 1944 | 70.00 |
| 07/24/2026 17:35 | 5 | 70.00 |
| 07/24/2026 17:35 | 981 | 70.00 |
| 07/24/2026 17:35 | 2496 | 70.00 |
| 07/24/2026 17:35 | 3480 | 70.00 |
| 07/24/2026 17:35 | 3570 | 70.00 |
| 07/24/2026 17:35 | 7088 | 70.00 |
| 07/24/2026 17:35 | 8189 | 70.00 |
| 07/24/2026 17:35 | 610 | 70.00 |
| 07/24/2026 17:35 | 598 | 70.00 |
| 07/24/2026 17:35 | 581 | 70.00 |
| 07/24/2026 17:35 | 1524 | 70.00 |
| 07/24/2026 17:35 | 19 | 70.00 |
| 07/24/2026 17:35 | 429 | 70.00 |
| 07/24/2026 17:35 | 7 | 70.00 |
| 07/24/2026 17:35 | 2692 | 70.00 |
| 07/24/2026 17:35 | 855 | 70.00 |
| 07/24/2026 17:35 | 6226 | 70.00 |
| 07/24/2026 17:35 | 22 | 70.00 |
| 07/24/2026 17:35 | 329 | 70.00 |
| 07/24/2026 17:35 | 3847 | 70.00 |
| 07/24/2026 17:35 | 42 | 70.00 |
| 07/24/2026 17:35 | 1080 | 70.00 |
| 07/24/2026 17:35 | 1787 | 70.00 |
| 07/24/2026 17:35 | 68 | 70.00 |
| 07/24/2026 17:35 | 1820 | 70.00 |
| 07/24/2026 17:35 | 37 | 70.00 |
| 07/24/2026 17:35 | 109 | 70.00 |
| 07/24/2026 17:35 | 4549 | 70.00 |
| 07/24/2026 17:35 | 322 | 70.00 |
| 07/24/2026 17:35 | 1004 | 70.00 |
| 07/24/2026 17:35 | 3709 | 70.00 |
| 07/24/2026 17:35 | 23 | 70.00 |
| 07/24/2026 17:35 | 2665 | 70.00 |
| 07/24/2026 17:35 | 730 | 70.00 |
| 07/24/2026 17:35 | 1436 | 70.00 |
| 07/24/2026 17:35 | 8791 | 70.00 |
| 07/24/2026 17:35 | 14240 | 70.00 |
| 07/24/2026 17:35 | 8077 | 70.00 |
| 07/24/2026 17:35 | 343 | 70.00 |
| 07/24/2026 17:35 | 206 | 70.00 |
| 07/24/2026 17:35 | 210 | 70.00 |
| 07/24/2026 17:35 | 110 | 70.00 |
| 07/24/2026 17:35 | 3864 | 70.00 |
| 07/24/2026 17:35 | 7132 | 70.00 |
| 07/24/2026 17:35 | 3346 | 70.00 |
| 07/24/2026 17:35 | 1925 | 70.00 |
| 07/24/2026 17:35 | 441 | 70.00 |
| 07/24/2026 17:35 | 43 | 70.00 |
| 07/24/2026 17:35 | 4 | 70.00 |
| 07/24/2026 17:35 | 1618 | 70.00 |
| 07/24/2026 17:35 | 28 | 70.00 |
| 07/24/2026 17:35 | 267 | 70.00 |
| 07/24/2026 17:35 | 3842 | 70.00 |
| 07/24/2026 17:35 | 599 | 70.00 |
| 07/24/2026 17:35 | 755 | 70.00 |
| 07/24/2026 17:35 | 100 | 70.00 |
| 07/24/2026 17:35 | 45 | 70.00 |
| 07/24/2026 17:35 | 2386 | 70.00 |
| 07/24/2026 17:35 | 874 | 70.00 |
| 07/24/2026 17:35 | 209 | 70.00 |
| 07/24/2026 17:35 | 21 | 70.00 |
| 07/24/2026 17:35 | 113 | 70.00 |
| 07/24/2026 17:35 | 424 | 70.00 |
| 07/24/2026 17:35 | 131 | 70.00 |
| 07/24/2026 17:35 | 47 | 70.00 |
| 07/24/2026 17:35 | 37 | 70.00 |
| 07/24/2026 17:35 | 2574 | 70.00 |
| 07/24/2026 17:35 | 40 | 70.00 |
| 07/24/2026 17:35 | 5855 | 70.00 |
| 07/24/2026 17:35 | 80 | 70.00 |
| 07/24/2026 17:35 | 82 | 70.00 |
| 07/24/2026 17:35 | 244 | 70.00 |
| 07/24/2026 17:35 | 29 | 70.00 |
| 07/24/2026 17:35 | 30 | 70.00 |
| 07/24/2026 17:35 | 90 | 70.00 |
| 07/24/2026 17:35 | 4792 | 70.00 |
| 07/24/2026 17:35 | 28 | 70.00 |
| 07/24/2026 17:35 | 19 | 70.00 |
| 07/24/2026 17:35 | 398 | 70.00 |
| 07/24/2026 17:35 | 42 | 70.00 |
| 07/24/2026 17:35 | 27 | 70.00 |
| 07/24/2026 17:35 | 68 | 70.00 |
| 07/24/2026 17:35 | 68 | 70.00 |
| 07/24/2026 17:35 | 204 | 70.00 |
| 07/24/2026 17:35 | 3261 | 70.00 |
| 07/24/2026 17:35 | 124 | 70.00 |
| 07/24/2026 17:35 | 1466 | 70.00 |
| 07/24/2026 17:35 | 11 | 70.00 |
| 07/24/2026 17:35 | 152 | 70.00 |
| 07/24/2026 17:35 | 74 | 70.00 |
| 07/24/2026 17:35 | 10 | 70.00 |
| 07/24/2026 17:35 | 2 | 70.00 |
| 07/24/2026 17:35 | 694 | 70.00 |
| 07/24/2026 17:35 | 14436 | 70.00 |
| 07/24/2026 17:35 | 205 | 70.00 |
| 07/24/2026 17:35 | 299 | 70.00 |
| 07/24/2026 17:35 | 1181 | 70.00 |
| 07/24/2026 17:35 | 606 | 70.00 |
| 07/24/2026 17:35 | 683 | 70.00 |
| 07/24/2026 17:35 | 143 | 70.00 |
| 07/24/2026 17:35 | 524 | 70.00 |
| 07/24/2026 17:35 | 38 | 70.00 |
| 07/24/2026 17:35 | 1146 | 70.00 |
| 07/24/2026 17:35 | 1380 | 70.00 |
| 07/24/2026 17:35 | 153 | 70.00 |
| 07/24/2026 17:35 | 130 | 70.00 |
| 07/24/2026 17:35 | 542 | 70.00 |
| 07/24/2026 17:35 | 661 | 70.00 |
| 07/24/2026 17:35 | 290 | 70.00 |
| 07/24/2026 17:35 | 283 | 70.00 |
| 07/24/2026 17:35 | 649 | 70.00 |
| 07/24/2026 17:35 | 130 | 70.00 |
| 07/24/2026 17:35 | 509 | 70.00 |
| 07/24/2026 17:35 | 627 | 70.00 |
| 07/24/2026 17:35 | 450 | 70.00 |
| 07/24/2026 17:35 | 130 | 70.00 |
| 07/24/2026 17:35 | 474 | 70.00 |
| 07/24/2026 17:35 | 593 | 70.00 |
| 07/24/2026 17:35 | 1235 | 70.00 |
| 07/24/2026 17:35 | 570 | 70.00 |
| 07/24/2026 17:35 | 3843 | 70.00 |
| 07/24/2026 17:35 | 641 | 70.00 |
| 07/24/2026 17:35 | 525 | 70.00 |
| 07/24/2026 17:35 | 1427 | 70.00 |
| 07/24/2026 17:35 | 1172 | 70.00 |
| 07/24/2026 17:35 | 830 | 70.00 |
| 07/24/2026 17:35 | 540 | 70.00 |
| 07/24/2026 17:35 | 620 | 70.00 |
| 07/24/2026 17:35 | 499 | 70.00 |
| 07/24/2026 17:35 | 577 | 70.00 |
| 07/24/2026 17:35 | 1328 | 70.00 |
| 07/24/2026 17:35 | 450 | 70.00 |
| 07/24/2026 17:35 | 394 | 70.00 |
| 07/24/2026 17:35 | 548 | 70.00 |
| 07/24/2026 17:35 | 531 | 70.00 |
| 07/24/2026 17:35 | 265 | 70.00 |
| 07/24/2026 17:35 | 251 | 70.00 |
| 07/24/2026 17:35 | 404 | 70.00 |
| 07/24/2026 17:35 | 391 | 70.00 |
| 07/24/2026 17:35 | 240 | 70.00 |
| 07/24/2026 17:35 | 296 | 70.00 |
| 07/24/2026 17:35 | 252 | 70.00 |
| 07/24/2026 17:35 | 3060 | 70.00 |
| 07/24/2026 17:35 | 288 | 70.00 |
| 07/24/2026 17:35 | 656 | 70.00 |
| 07/24/2026 17:35 | 11770 | 70.00 |
| 07/24/2026 17:35 | 3412 | 70.00 |
| 07/24/2026 17:35 | 12784 | 70.00 |
| 07/24/2026 17:35 | 81 | 70.00 |
| 07/24/2026 17:35 | 3129 | 70.00 |
| 07/24/2026 17:35 | 800 | 70.00 |
| 07/24/2026 17:35 | 7463 | 70.00 |
| 07/24/2026 17:35 | 18 | 70.00 |
| 07/24/2026 17:35 | 3090 | 70.00 |
| 07/24/2026 17:35 | 72 | 70.00 |
| 07/24/2026 17:35 | 525 | 70.00 |
| 07/24/2026 17:35 | 1264 | 70.00 |
| 07/24/2026 17:35 | 41 | 70.00 |
| 07/24/2026 17:35 | 884 | 70.00 |
| 07/24/2026 17:35 | 944 | 70.00 |
| 07/24/2026 17:35 | 3 | 70.00 |
| 07/24/2026 17:35 | 230 | 70.00 |
| 07/24/2026 17:35 | 654 | 70.00 |
| 07/24/2026 17:35 | 17 | 70.00 |
| 07/24/2026 17:35 | 4222 | 70.00 |
| 07/24/2026 17:35 | 199 | 70.00 |
| 07/24/2026 17:35 | 10 | 70.00 |
| 07/24/2026 17:35 | 1439 | 70.00 |
| 07/24/2026 17:35 | 3086 | 70.00 |
| 07/24/2026 17:35 | 1078 | 70.00 |
| 07/24/2026 17:35 | 1397 | 70.00 |
| 07/24/2026 17:35 | 1808 | 70.00 |
| 07/24/2026 17:35 | 1078 | 70.00 |
| 07/24/2026 17:35 | 2830 | 70.00 |
| 07/24/2026 17:35 | 438 | 70.00 |
| 07/24/2026 17:35 | 1153 | 70.00 |
| 07/24/2026 17:35 | 3119 | 70.00 |
| 07/24/2026 17:35 | 787 | 70.00 |
| 07/24/2026 17:35 | 713 | 70.00 |
| 07/24/2026 17:35 | 45 | 70.00 |
| 07/24/2026 17:35 | 17419 | 70.00 |
| 07/24/2026 17:35 | 4982 | 70.00 |
| 07/24/2026 17:35 | 51 | 70.00 |
| 07/24/2026 17:35 | 10604 | 70.00 |
| 07/24/2026 17:35 | 578 | 70.00 |
| 07/24/2026 17:35 | 408 | 70.00 |
| 07/24/2026 17:35 | 368 | 70.00 |
| 07/24/2026 17:35 | 4409 | 70.00 |
| 07/24/2026 17:35 | 197 | 70.00 |
| 07/24/2026 17:35 | 221 | 70.00 |
| 07/24/2026 17:35 | 6117 | 70.00 |
| 07/24/2026 17:35 | 54 | 70.00 |
| 07/24/2026 17:35 | 1645 | 70.00 |
| 07/24/2026 17:35 | 11 | 70.00 |
| 07/24/2026 17:35 | 95 | 70.00 |
| 07/24/2026 17:35 | 46 | 70.00 |
| 07/24/2026 17:35 | 252 | 70.00 |
| 07/24/2026 17:35 | 290 | 70.00 |
| 07/24/2026 17:35 | 1382 | 70.00 |
| 07/24/2026 17:35 | 1152 | 70.00 |
| 07/24/2026 17:35 | 3339 | 70.00 |
| 07/24/2026 17:35 | 183 | 70.00 |
| 07/24/2026 17:35 | 464 | 70.00 |
| 07/24/2026 17:35 | 1055 | 70.00 |
| 07/24/2026 17:35 | 1921 | 70.00 |
| 07/24/2026 17:35 | 389 | 70.00 |
| 07/24/2026 17:35 | 69 | 70.00 |
| 07/24/2026 17:35 | 92 | 70.00 |
| 07/24/2026 17:35 | 359 | 70.00 |
| 07/24/2026 17:35 | 1413 | 70.00 |
| 07/24/2026 17:35 | 106 | 70.00 |
| 07/24/2026 17:35 | 2185 | 70.00 |
| 07/24/2026 17:35 | 1285 | 70.00 |
| 07/24/2026 17:35 | 1 | 70.00 |
| 07/24/2026 17:35 | 209 | 70.00 |
| 07/24/2026 17:35 | 114 | 70.00 |
| 07/24/2026 17:35 | 1915 | 70.00 |
| 07/24/2026 17:35 | 718 | 70.00 |
| 07/24/2026 17:35 | 384 | 70.00 |
| 07/24/2026 17:35 | 253 | 70.00 |
| 07/24/2026 17:35 | 9 | 70.00 |
| 07/24/2026 17:35 | 500 | 70.00 |
| 07/24/2026 17:35 | 366 | 70.00 |
| 07/24/2026 17:35 | 1528 | 70.00 |
| 07/24/2026 17:35 | 4588 | 70.00 |
| 07/24/2026 17:35 | 19 | 70.00 |
| 07/24/2026 17:35 | 527 | 70.00 |
| 07/24/2026 17:35 | 207 | 70.00 |
| 07/24/2026 17:35 | 140 | 70.00 |
| 07/24/2026 17:35 | 30 | 70.00 |
| 07/24/2026 17:35 | 117 | 70.00 |
| 07/24/2026 17:35 | 1553 | 70.00 |
| 07/24/2026 17:35 | 5604 | 70.00 |
| 07/24/2026 17:35 | 3027 | 70.00 |
| 07/24/2026 17:35 | 29 | 70.00 |
| 07/24/2026 17:35 | 112 | 70.00 |
| 07/24/2026 17:35 | 264 | 70.00 |
| 07/24/2026 17:35 | 1154 | 70.00 |
| 07/24/2026 17:35 | 552 | 70.00 |
| 07/24/2026 17:35 | 1960 | 70.00 |
| 07/24/2026 17:35 | 840 | 70.00 |
| 07/24/2026 17:35 | 131 | 70.00 |
| 07/24/2026 17:35 | 66 | 70.00 |
| 07/24/2026 17:35 | 1317 | 70.00 |
| 07/24/2026 17:29 | 76 | 70.24 |
| 07/24/2026 17:29 | 116 | 70.22 |
| 07/24/2026 17:29 | 7 | 70.22 |
| 07/24/2026 17:29 | 13 | 70.22 |
| 07/24/2026 17:29 | 8 | 70.20 |
| 07/24/2026 17:29 | 30 | 70.20 |
| 07/24/2026 17:28 | 116 | 70.18 |
| 07/24/2026 17:28 | 78 | 70.20 |
| 07/24/2026 17:28 | 396 | 70.20 |
| 07/24/2026 17:27 | 3 | 70.18 |
| 07/24/2026 17:27 | 72 | 70.18 |
| 07/24/2026 17:27 | 193 | 70.18 |
| 07/24/2026 17:27 | 396 | 70.18 |
| 07/24/2026 17:27 | 16 | 70.18 |
| 07/24/2026 17:27 | 240 | 70.18 |
| 07/24/2026 17:27 | 18 | 70.18 |
| 07/24/2026 17:27 | 46 | 70.18 |
| 07/24/2026 17:27 | 121 | 70.18 |
| 07/24/2026 17:27 | 9 | 70.18 |
| 07/24/2026 17:27 | 195 | 70.18 |
| 07/24/2026 17:27 | 28 | 70.18 |
| 07/24/2026 17:26 | 134 | 70.20 |
| 07/24/2026 17:26 | 149 | 70.20 |
| 07/24/2026 17:26 | 237 | 70.20 |
| 07/24/2026 17:26 | 136 | 70.20 |
| 07/24/2026 17:26 | 122 | 70.20 |
| 07/24/2026 17:26 | 888 | 70.20 |
| 07/24/2026 17:26 | 619 | 70.20 |
| 07/24/2026 17:26 | 49 | 70.20 |
| 07/24/2026 17:26 | 192 | 70.20 |
| 07/24/2026 17:26 | 193 | 70.22 |
| 07/24/2026 17:26 | 149 | 70.22 |
| 07/24/2026 17:26 | 801 | 70.22 |
| 07/24/2026 17:26 | 193 | 70.22 |
| 07/24/2026 17:26 | 396 | 70.22 |
| 07/24/2026 17:26 | 230 | 70.22 |
| 07/24/2026 17:25 | 91 | 70.21 |
| 07/24/2026 17:25 | 76 | 70.20 |
| 07/24/2026 17:25 | 130 | 70.20 |
| 07/24/2026 17:23 | 169 | 70.18 |
| 07/24/2026 17:23 | 396 | 70.18 |
| 07/24/2026 17:23 | 281 | 70.16 |
| 07/24/2026 17:23 | 5 | 70.16 |
| 07/24/2026 17:23 | 73 | 70.16 |
| 07/24/2026 17:23 | 72 | 70.16 |
| 07/24/2026 17:23 | 133 | 70.16 |
| 07/24/2026 17:23 | 64 | 70.16 |
| 07/24/2026 17:23 | 93 | 70.16 |
| 07/24/2026 17:23 | 128 | 70.16 |
| 07/24/2026 17:23 | 136 | 70.16 |
| 07/24/2026 17:23 | 160 | 70.16 |
| 07/24/2026 17:23 | 333 | 70.16 |
| 07/24/2026 17:23 | 396 | 70.16 |
| 07/24/2026 17:21 | 41 | 70.16 |
| 07/24/2026 17:21 | 122 | 70.16 |
| 07/24/2026 17:21 | 166 | 70.14 |
| 07/24/2026 17:21 | 385 | 70.14 |
| 07/24/2026 17:21 | 11 | 70.14 |
| 07/24/2026 17:21 | 55 | 70.13 |
| 07/24/2026 17:21 | 392 | 70.13 |
| 07/24/2026 17:21 | 3 | 70.14 |
| 07/24/2026 17:21 | 78 | 70.14 |
| 07/24/2026 17:21 | 415 | 70.15 |
| 07/24/2026 17:21 | 427 | 70.15 |
| 07/24/2026 17:21 | 124 | 70.14 |
| 07/24/2026 17:21 | 143 | 70.14 |
| 07/24/2026 17:21 | 396 | 70.14 |
| 07/24/2026 17:21 | 115 | 70.14 |
| 07/24/2026 17:21 | 115 | 70.14 |
| 07/24/2026 17:21 | 25 | 70.14 |
| 07/24/2026 17:21 | 79 | 70.14 |
| 07/24/2026 17:21 | 139 | 70.14 |
| 07/24/2026 17:21 | 2 | 70.14 |
| 07/24/2026 17:20 | 146 | 70.16 |
| 07/24/2026 17:20 | 160 | 70.16 |
| 07/24/2026 17:20 | 4 | 70.16 |
| 07/24/2026 17:20 | 96 | 70.16 |
| 07/24/2026 17:20 | 1 | 70.16 |
| 07/24/2026 17:20 | 1 | 70.16 |
| 07/24/2026 17:20 | 236 | 70.18 |
| 07/24/2026 17:20 | 2 | 70.18 |
| 07/24/2026 17:20 | 164 | 70.18 |
| 07/24/2026 17:20 | 76 | 70.18 |
| 07/24/2026 17:20 | 104 | 70.18 |
| 07/24/2026 17:20 | 280 | 70.18 |
| 07/24/2026 17:19 | 1 | 70.18 |
| 07/24/2026 17:19 | 73 | 70.18 |
| 07/24/2026 17:19 | 112 | 70.18 |
| 07/24/2026 17:19 | 121 | 70.18 |
| 07/24/2026 17:19 | 95 | 70.18 |
| 07/24/2026 17:19 | 328 | 70.18 |
| 07/24/2026 17:19 | 139 | 70.18 |
| 07/24/2026 17:19 | 166 | 70.18 |
| 07/24/2026 17:19 | 310 | 70.20 |
| 07/24/2026 17:19 | 168 | 70.20 |
| 07/24/2026 17:19 | 250 | 70.20 |
| 07/24/2026 17:19 | 112 | 70.20 |
| 07/24/2026 17:19 | 195 | 70.20 |
| 07/24/2026 17:19 | 396 | 70.20 |
| 07/24/2026 17:19 | 112 | 70.20 |
| 07/24/2026 17:19 | 564 | 70.20 |
| 07/24/2026 17:19 | 164 | 70.20 |
| 07/24/2026 17:19 | 112 | 70.20 |
| 07/24/2026 17:19 | 195 | 70.20 |
| 07/24/2026 17:19 | 396 | 70.20 |
| 07/24/2026 17:19 | 43 | 70.20 |
| 07/24/2026 17:19 | 73 | 70.20 |
| 07/24/2026 17:19 | 116 | 70.20 |
| 07/24/2026 17:19 | 250 | 70.20 |
| 07/24/2026 17:19 | 78 | 70.20 |
| 07/24/2026 17:19 | 168 | 70.20 |
| 07/24/2026 17:19 | 112 | 70.20 |
| 07/24/2026 17:19 | 195 | 70.20 |
| 07/24/2026 17:19 | 396 | 70.20 |
| 07/24/2026 17:19 | 178 | 70.20 |
| 07/24/2026 17:19 | 129 | 70.20 |
| 07/24/2026 17:19 | 195 | 70.20 |
| 07/24/2026 17:19 | 143 | 70.20 |
| 07/24/2026 17:19 | 162 | 70.20 |
| 07/24/2026 17:19 | 396 | 70.20 |
| 07/24/2026 17:19 | 116 | 70.20 |
| 07/24/2026 17:19 | 112 | 70.20 |
| 07/24/2026 17:19 | 174 | 70.18 |
| 07/24/2026 17:19 | 95 | 70.18 |
| 07/24/2026 17:19 | 396 | 70.18 |
| 07/24/2026 17:19 | 118 | 70.20 |
| 07/24/2026 17:19 | 73 | 70.20 |
| 07/24/2026 17:19 | 195 | 70.20 |
| 07/24/2026 17:19 | 210 | 70.20 |
| 07/24/2026 17:19 | 78 | 70.20 |
| 07/24/2026 17:19 | 111 | 70.20 |
| 07/24/2026 17:19 | 250 | 70.20 |
| 07/24/2026 17:19 | 396 | 70.20 |
| 07/24/2026 17:19 | 164 | 70.18 |
| 07/24/2026 17:19 | 1 | 70.18 |
| 07/24/2026 17:19 | 4 | 70.18 |
| 07/24/2026 17:19 | 4 | 70.18 |
| 07/24/2026 17:19 | 95 | 70.18 |
| 07/24/2026 17:19 | 343 | 70.18 |
| 07/24/2026 17:19 | 53 | 70.18 |
| 07/24/2026 17:19 | 53 | 70.20 |
| 07/24/2026 17:19 | 110 | 70.20 |
| 07/24/2026 17:19 | 250 | 70.20 |
| 07/24/2026 17:19 | 173 | 70.20 |
| 07/24/2026 17:19 | 110 | 70.20 |
| 07/24/2026 17:19 | 143 | 70.20 |
| 07/24/2026 17:19 | 196 | 70.20 |
| 07/24/2026 17:19 | 396 | 70.20 |
| 07/24/2026 17:18 | 142 | 70.18 |
| 07/24/2026 17:18 | 1 | 70.18 |
| 07/24/2026 17:18 | 106 | 70.18 |
| 07/24/2026 17:18 | 396 | 70.18 |
| 07/24/2026 17:18 | 283 | 70.18 |
| 07/24/2026 17:17 | 396 | 70.18 |
| 07/24/2026 17:17 | 109 | 70.16 |
| 07/24/2026 17:17 | 99 | 70.16 |
| 07/24/2026 17:17 | 75 | 70.14 |
| 07/24/2026 17:17 | 253 | 70.14 |
| 07/24/2026 17:17 | 74 | 70.14 |
| 07/24/2026 17:16 | 54 | 70.14 |
| 07/24/2026 17:16 | 166 | 70.14 |
| 07/24/2026 17:16 | 259 | 70.14 |
| 07/24/2026 17:16 | 163 | 70.14 |
| 07/24/2026 17:16 | 396 | 70.14 |
| 07/24/2026 17:16 | 32 | 70.14 |
| 07/24/2026 17:16 | 10 | 70.14 |
| 07/24/2026 17:16 | 81 | 70.14 |
| 07/24/2026 17:16 | 5 | 70.14 |
| 07/24/2026 17:16 | 1 | 70.14 |
| 07/24/2026 17:16 | 15 | 70.16 |
| 07/24/2026 17:16 | 1 | 70.14 |
| 07/24/2026 17:15 | 95 | 70.14 |
| 07/24/2026 17:15 | 170 | 70.12 |
| 07/24/2026 17:15 | 113 | 70.12 |
| 07/24/2026 17:15 | 389 | 70.12 |
| 07/24/2026 17:15 | 7 | 70.12 |
| 07/24/2026 17:15 | 2 | 70.12 |
| 07/24/2026 17:15 | 265 | 70.12 |
| 07/24/2026 17:15 | 50 | 70.12 |
| 07/24/2026 17:15 | 251 | 70.12 |
| 07/24/2026 17:15 | 310 | 70.12 |
| 07/24/2026 17:15 | 86 | 70.12 |
| 07/24/2026 17:15 | 278 | 70.16 |
| 07/24/2026 17:15 | 396 | 70.14 |
| 07/24/2026 17:15 | 74 | 70.14 |
| 07/24/2026 17:15 | 220 | 70.14 |
| 07/24/2026 17:15 | 157 | 70.14 |
| 07/24/2026 17:15 | 188 | 70.14 |
| 07/24/2026 17:15 | 106 | 70.14 |
| 07/24/2026 17:15 | 89 | 70.14 |
| 07/24/2026 17:15 | 125 | 70.14 |
| 07/24/2026 17:15 | 144 | 70.14 |
| 07/24/2026 17:15 | 176 | 70.12 |
| 07/24/2026 17:15 | 220 | 70.12 |
| 07/24/2026 17:15 | 196 | 70.12 |
| 07/24/2026 17:15 | 170 | 70.12 |
| 07/24/2026 17:15 | 387 | 70.12 |
| 07/24/2026 17:15 | 89 | 70.12 |
| 07/24/2026 17:15 | 396 | 70.12 |
| 07/24/2026 17:15 | 127 | 70.14 |
| 07/24/2026 17:15 | 5 | 70.14 |
| 07/24/2026 17:15 | 109 | 70.14 |
| 07/24/2026 17:15 | 9 | 70.14 |
| 07/24/2026 17:15 | 250 | 70.14 |
| 07/24/2026 17:15 | 396 | 70.16 |
| 07/24/2026 17:15 | 5 | 70.18 |
| 07/24/2026 17:15 | 536 | 70.16 |
| 07/24/2026 17:15 | 112 | 70.16 |
| 07/24/2026 17:15 | 396 | 70.16 |
| 07/24/2026 17:15 | 103 | 70.16 |
| 07/24/2026 17:15 | 19 | 70.16 |
| 07/24/2026 17:15 | 112 | 70.16 |
| 07/24/2026 17:15 | 6 | 70.16 |
| 07/24/2026 17:15 | 326 | 70.16 |
| 07/24/2026 17:15 | 396 | 70.16 |
| 07/24/2026 17:15 | 73 | 70.16 |
| 07/24/2026 17:15 | 661 | 70.16 |
| 07/24/2026 17:15 | 27 | 70.18 |
| 07/24/2026 17:15 | 92 | 70.18 |
| 07/24/2026 17:15 | 12 | 70.18 |
| 07/24/2026 17:15 | 73 | 70.18 |
| 07/24/2026 17:15 | 209 | 70.18 |
| 07/24/2026 17:15 | 143 | 70.18 |
| 07/24/2026 17:15 | 396 | 70.18 |
| 07/24/2026 17:15 | 162 | 70.18 |
| 07/24/2026 17:15 | 79 | 70.18 |
| 07/24/2026 17:15 | 2 | 70.16 |
| 07/24/2026 17:15 | 57 | 70.16 |
| 07/24/2026 17:15 | 101 | 70.16 |
| 07/24/2026 17:15 | 370 | 70.16 |
| 07/24/2026 17:15 | 26 | 70.16 |
| 07/24/2026 17:15 | 77 | 70.16 |
| 07/24/2026 17:14 | 47 | 70.14 |
| 07/24/2026 17:14 | 208 | 70.12 |
| 07/24/2026 17:14 | 32 | 70.12 |
| 07/24/2026 17:14 | 285 | 70.12 |
| 07/24/2026 17:14 | 71 | 70.10 |
| 07/24/2026 17:14 | 132 | 70.10 |
| 07/24/2026 17:14 | 88 | 70.12 |
| 07/24/2026 17:14 | 166 | 70.10 |
| 07/24/2026 17:13 | 166 | 70.10 |
| 07/24/2026 17:13 | 131 | 70.10 |
| 07/24/2026 17:13 | 131 | 70.10 |
| 07/24/2026 17:13 | 175 | 70.10 |
| 07/24/2026 17:13 | 2 | 70.06 |
| 07/24/2026 17:13 | 103 | 70.08 |
| 07/24/2026 17:13 | 161 | 70.08 |
| 07/24/2026 17:13 | 131 | 70.08 |
| 07/24/2026 17:13 | 175 | 70.08 |
| 07/24/2026 17:13 | 392 | 70.08 |
| 07/24/2026 17:13 | 4 | 70.08 |
| 07/24/2026 17:13 | 273 | 70.08 |
| 07/24/2026 17:12 | 127 | 70.08 |
| 07/24/2026 17:12 | 67 | 70.08 |
| 07/24/2026 17:12 | 168 | 70.08 |
| 07/24/2026 17:12 | 192 | 70.08 |
| 07/24/2026 17:12 | 22 | 70.08 |
| 07/24/2026 17:12 | 135 | 70.08 |
| 07/24/2026 17:12 | 245 | 70.10 |
| 07/24/2026 17:11 | 316 | 70.10 |
| 07/24/2026 17:11 | 151 | 70.10 |
| 07/24/2026 17:11 | 72 | 70.10 |
| 07/24/2026 17:11 | 50 | 70.08 |
| 07/24/2026 17:11 | 52 | 70.06 |
| 07/24/2026 17:11 | 31 | 70.04 |
| 07/24/2026 17:11 | 73 | 70.04 |
| 07/24/2026 17:11 | 81 | 70.04 |
| 07/24/2026 17:11 | 6 | 70.04 |
| 07/24/2026 17:11 | 314 | 70.04 |
| 07/24/2026 17:11 | 7 | 70.04 |
| 07/24/2026 17:11 | 124 | 70.04 |
| 07/24/2026 17:11 | 164 | 70.04 |
| 07/24/2026 17:11 | 73 | 70.04 |
| 07/24/2026 17:11 | 714 | 70.04 |
| 07/24/2026 17:10 | 56 | 70.06 |
| 07/24/2026 17:10 | 394 | 70.06 |
| 07/24/2026 17:10 | 1 | 70.06 |
| 07/24/2026 17:10 | 1 | 70.06 |
| 07/24/2026 17:10 | 396 | 70.06 |
| 07/24/2026 17:10 | 126 | 70.06 |
| 07/24/2026 17:10 | 396 | 70.06 |
| 07/24/2026 17:10 | 15 | 70.08 |
| 07/24/2026 17:10 | 162 | 70.06 |
| 07/24/2026 17:10 | 396 | 70.06 |
| 07/24/2026 17:10 | 396 | 70.06 |
| 07/24/2026 17:10 | 396 | 70.06 |
| 07/24/2026 17:10 | 316 | 70.06 |
| 07/24/2026 17:10 | 69 | 70.06 |
| 07/24/2026 17:10 | 10 | 70.06 |
| 07/24/2026 17:10 | 122 | 70.04 |
| 07/24/2026 17:10 | 250 | 70.04 |
| 07/24/2026 17:10 | 114 | 70.04 |
| 07/24/2026 17:10 | 165 | 70.04 |
| 07/24/2026 17:10 | 73 | 70.04 |
| 07/24/2026 17:10 | 396 | 70.04 |
| 07/24/2026 17:09 | 4 | 70.02 |
| 07/24/2026 17:08 | 36 | 70.02 |
| 07/24/2026 17:08 | 173 | 70.02 |
| 07/24/2026 17:08 | 2 | 70.02 |
| 07/24/2026 17:07 | 49 | 70.02 |
| 07/24/2026 17:07 | 168 | 70.02 |
| 07/24/2026 17:07 | 102 | 70.02 |
| 07/24/2026 17:07 | 80 | 70.02 |
| 07/24/2026 17:07 | 170 | 70.02 |
| 07/24/2026 17:07 | 396 | 70.02 |
| 07/24/2026 17:07 | 250 | 70.02 |
| 07/24/2026 17:07 | 396 | 70.02 |
| 07/24/2026 17:07 | 164 | 70.02 |
| 07/24/2026 17:06 | 51 | 70.02 |
| 07/24/2026 17:06 | 396 | 70.02 |
| 07/24/2026 17:06 | 18 | 70.02 |
| 07/24/2026 17:05 | 15 | 70.00 |
| 07/24/2026 17:05 | 6 | 70.00 |
| 07/24/2026 17:04 | 396 | 70.00 |
| 07/24/2026 17:04 | 210 | 70.00 |
| 07/24/2026 17:04 | 167 | 70.00 |
| 07/24/2026 17:04 | 150 | 70.00 |
| 07/24/2026 17:03 | 280 | 70.00 |
| 07/24/2026 17:03 | 163 | 69.98 |
| 07/24/2026 17:03 | 2 | 69.96 |
| 07/24/2026 17:03 | 68 | 69.98 |
| 07/24/2026 17:03 | 18 | 69.98 |
| 07/24/2026 17:03 | 50 | 69.98 |
| 07/24/2026 17:02 | 101 | 69.96 |
| 07/24/2026 17:01 | 53 | 69.94 |
| 07/24/2026 17:01 | 117 | 69.94 |
| 07/24/2026 17:01 | 185 | 69.92 |
| 07/24/2026 17:01 | 250 | 69.92 |
| 07/24/2026 17:01 | 211 | 69.92 |
| 07/24/2026 17:01 | 171 | 69.92 |
| 07/24/2026 17:01 | 109 | 69.92 |
| 07/24/2026 17:01 | 555 | 69.92 |
| 07/24/2026 17:01 | 25 | 69.92 |
| 07/24/2026 17:01 | 78 | 69.94 |
| 07/24/2026 17:01 | 93 | 69.94 |
| 07/24/2026 17:01 | 22 | 69.94 |
| 07/24/2026 17:01 | 111 | 69.94 |
| 07/24/2026 17:00 | 414 | 69.96 |
| 07/24/2026 17:00 | 87 | 69.96 |
| 07/24/2026 17:00 | 316 | 69.96 |
| 07/24/2026 17:00 | 166 | 69.96 |
| 07/24/2026 17:00 | 146 | 69.96 |
| 07/24/2026 17:00 | 1 | 69.96 |
| 07/24/2026 17:00 | 37 | 69.96 |
| 07/24/2026 17:00 | 316 | 69.96 |
| 07/24/2026 17:00 | 500 | 69.96 |
| 07/24/2026 17:00 | 1443 | 69.96 |
| 07/24/2026 17:00 | 500 | 69.96 |
| 07/24/2026 17:00 | 185 | 69.96 |
| 07/24/2026 17:00 | 73 | 69.96 |
| 07/24/2026 17:00 | 120 | 69.96 |
| 07/24/2026 17:00 | 92 | 69.96 |
| 07/24/2026 17:00 | 250 | 69.96 |
| 07/24/2026 17:00 | 127 | 69.96 |
| 07/24/2026 17:00 | 93 | 69.96 |
| 07/24/2026 17:00 | 173 | 69.96 |
| 07/24/2026 17:00 | 127 | 69.96 |
| 07/24/2026 17:00 | 316 | 69.96 |
| 07/24/2026 17:00 | 50 | 69.96 |
| 07/24/2026 17:00 | 143 | 69.96 |
| 07/24/2026 17:00 | 48 | 69.96 |
| 07/24/2026 17:00 | 103 | 69.96 |
| 07/24/2026 17:00 | 170 | 69.94 |
| 07/24/2026 17:00 | 112 | 69.94 |
| 07/24/2026 17:00 | 50 | 69.94 |
| 07/24/2026 17:00 | 173 | 69.94 |
| 07/24/2026 16:59 | 14 | 69.92 |
| 07/24/2026 16:59 | 50 | 69.92 |
| 07/24/2026 16:59 | 2 | 69.96 |
| 07/24/2026 16:59 | 45 | 69.96 |
| 07/24/2026 16:59 | 94 | 69.96 |
| 07/24/2026 16:59 | 324 | 69.96 |
| 07/24/2026 16:59 | 155 | 69.96 |
| 07/24/2026 16:59 | 316 | 69.96 |
| 07/24/2026 16:58 | 63 | 69.98 |
| 07/24/2026 16:58 | 385 | 69.98 |
| 07/24/2026 16:58 | 73 | 70.00 |
| 07/24/2026 16:58 | 107 | 70.00 |
| 07/24/2026 16:58 | 316 | 70.00 |
| 07/24/2026 16:58 | 30 | 70.00 |
| 07/24/2026 16:58 | 96 | 70.00 |
| 07/24/2026 16:58 | 162 | 70.00 |
| 07/24/2026 16:58 | 316 | 70.00 |
| 07/24/2026 16:58 | 387 | 69.98 |
| 07/24/2026 16:58 | 66 | 69.96 |
| 07/24/2026 16:58 | 184 | 69.96 |
| 07/24/2026 16:58 | 316 | 69.96 |
| 07/24/2026 16:58 | 239 | 69.96 |
| 07/24/2026 16:58 | 2 | 69.96 |
| 07/24/2026 16:58 | 31 | 69.96 |
| 07/24/2026 16:58 | 105 | 69.96 |
| 07/24/2026 16:58 | 123 | 69.96 |
| 07/24/2026 16:58 | 184 | 69.96 |
| 07/24/2026 16:58 | 316 | 69.96 |
| 07/24/2026 16:58 | 316 | 69.96 |
| 07/24/2026 16:58 | 184 | 69.96 |
| 07/24/2026 16:58 | 316 | 69.96 |
| 07/24/2026 16:58 | 500 | 69.96 |
| 07/24/2026 16:58 | 500 | 69.96 |
| 07/24/2026 16:58 | 121 | 69.96 |
| 07/24/2026 16:58 | 6 | 69.96 |
| 07/24/2026 16:58 | 92 | 69.96 |
| 07/24/2026 16:58 | 182 | 69.96 |
| 07/24/2026 16:58 | 73 | 69.96 |
| 07/24/2026 16:58 | 316 | 69.96 |
| 07/24/2026 16:58 | 162 | 69.96 |
| 07/24/2026 16:58 | 273 | 69.96 |
| 07/24/2026 16:58 | 106 | 69.96 |
| 07/24/2026 16:58 | 1 | 69.96 |
| 07/24/2026 16:58 | 286 | 69.96 |
| 07/24/2026 16:57 | 156 | 69.98 |
| 07/24/2026 16:57 | 92 | 69.98 |
| 07/24/2026 16:57 | 109 | 69.98 |
| 07/24/2026 16:56 | 33 | 70.00 |
| 07/24/2026 16:56 | 316 | 70.00 |
| 07/24/2026 16:56 | 162 | 70.00 |
| 07/24/2026 16:56 | 216 | 70.00 |
| 07/24/2026 16:56 | 183 | 69.98 |
| 07/24/2026 16:56 | 43 | 69.98 |
| 07/24/2026 16:56 | 44 | 69.98 |
| 07/24/2026 16:56 | 4 | 69.98 |
| 07/24/2026 16:56 | 36 | 69.98 |
| 07/24/2026 16:56 | 5 | 69.96 |
| 07/24/2026 16:56 | 216 | 69.96 |
| 07/24/2026 16:56 | 239 | 69.96 |
| 07/24/2026 16:56 | 184 | 69.96 |
| 07/24/2026 16:56 | 154 | 69.96 |
| 07/24/2026 16:56 | 270 | 69.96 |
| 07/24/2026 16:56 | 104 | 69.96 |
| 07/24/2026 16:56 | 316 | 69.96 |
| 07/24/2026 16:56 | 524 | 69.96 |
| 07/24/2026 16:55 | 69 | 69.94 |
| 07/24/2026 16:55 | 183 | 69.94 |
| 07/24/2026 16:55 | 316 | 69.94 |
| 07/24/2026 16:55 | 6 | 69.94 |
| 07/24/2026 16:55 | 17 | 69.94 |
| 07/24/2026 16:55 | 146 | 69.94 |
| 07/24/2026 16:55 | 66 | 69.94 |
| 07/24/2026 16:54 | 27 | 69.96 |
| 07/24/2026 16:54 | 63 | 69.96 |
| 07/24/2026 16:54 | 103 | 69.94 |
| 07/24/2026 16:54 | 25 | 69.94 |
| 07/24/2026 16:54 | 67 | 69.94 |
| 07/24/2026 16:54 | 48 | 69.94 |
| 07/24/2026 16:53 | 36 | 69.94 |
| 07/24/2026 16:53 | 6 | 69.94 |
| 07/24/2026 16:53 | 159 | 69.96 |
| 07/24/2026 16:53 | 3 | 69.96 |
| 07/24/2026 16:53 | 160 | 69.98 |
| 07/24/2026 16:53 | 150 | 69.98 |
| 07/24/2026 16:53 | 316 | 69.98 |
| 07/24/2026 16:53 | 34 | 69.98 |
| 07/24/2026 16:52 | 92 | 69.96 |
| 07/24/2026 16:52 | 93 | 69.96 |
| 07/24/2026 16:51 | 9 | 69.96 |
| 07/24/2026 16:51 | 40 | 69.98 |
| 07/24/2026 16:51 | 15 | 69.98 |
| 07/24/2026 16:51 | 103 | 69.98 |
| 07/24/2026 16:50 | 11 | 70.00 |
| 07/24/2026 16:50 | 96 | 70.00 |
| 07/24/2026 16:50 | 153 | 70.00 |
| 07/24/2026 16:50 | 316 | 70.00 |
| 07/24/2026 16:50 | 156 | 69.98 |
| 07/24/2026 16:50 | 313 | 69.98 |
| 07/24/2026 16:50 | 3 | 69.98 |
| 07/24/2026 16:50 | 46 | 69.98 |
| 07/24/2026 16:50 | 96 | 69.98 |
| 07/24/2026 16:50 | 80 | 69.98 |
| 07/24/2026 16:50 | 221 | 69.98 |
| 07/24/2026 16:49 | 330 | 70.00 |
| 07/24/2026 16:49 | 4 | 70.02 |
| 07/24/2026 16:47 | 46 | 70.02 |
| 07/24/2026 16:47 | 316 | 70.02 |
| 07/24/2026 16:47 | 156 | 70.02 |
| 07/24/2026 16:46 | 154 | 70.00 |
| 07/24/2026 16:46 | 125 | 70.00 |
| 07/24/2026 16:46 | 15 | 70.00 |
| 07/24/2026 16:46 | 245 | 70.00 |
| 07/24/2026 16:46 | 3 | 70.02 |
| 07/24/2026 16:46 | 90 | 70.02 |
| 07/24/2026 16:46 | 35 | 70.02 |
| 07/24/2026 16:45 | 11 | 70.02 |
| 07/24/2026 16:44 | 20 | 70.02 |
| 07/24/2026 16:44 | 3 | 70.00 |
| 07/24/2026 16:44 | 2 | 70.02 |
| 07/24/2026 16:44 | 1 | 70.02 |
| 07/24/2026 16:44 | 33 | 70.02 |
| 07/24/2026 16:44 | 21 | 70.01 |
| 07/24/2026 16:44 | 161 | 70.02 |
| 07/24/2026 16:44 | 5 | 70.02 |
| 07/24/2026 16:44 | 300 | 70.02 |
| 07/24/2026 16:44 | 74 | 70.02 |
| 07/24/2026 16:42 | 89 | 70.04 |
| 07/24/2026 16:42 | 73 | 70.04 |
| 07/24/2026 16:42 | 149 | 70.04 |
| 07/24/2026 16:42 | 316 | 70.04 |
| 07/24/2026 16:42 | 196 | 70.04 |
| 07/24/2026 16:42 | 40 | 70.04 |
| 07/24/2026 16:42 | 153 | 70.04 |
| 07/24/2026 16:42 | 298 | 70.04 |
| 07/24/2026 16:42 | 99 | 70.04 |
| 07/24/2026 16:40 | 2 | 70.04 |
| 07/24/2026 16:40 | 360 | 70.02 |
| 07/24/2026 16:40 | 146 | 70.02 |
| 07/24/2026 16:39 | 4 | 70.00 |
| 07/24/2026 16:39 | 55 | 70.00 |
| 07/24/2026 16:39 | 164 | 70.00 |
| 07/24/2026 16:39 | 11 | 70.00 |
| 07/24/2026 16:39 | 13 | 70.00 |
| 07/24/2026 16:39 | 157 | 70.00 |
| 07/24/2026 16:39 | 111 | 70.00 |
| 07/24/2026 16:39 | 316 | 70.00 |
| 07/24/2026 16:39 | 316 | 70.02 |
| 07/24/2026 16:39 | 314 | 70.02 |
| 07/24/2026 16:39 | 153 | 70.02 |
| 07/24/2026 16:39 | 159 | 70.02 |
| 07/24/2026 16:39 | 29 | 70.02 |
| 07/24/2026 16:39 | 114 | 70.02 |
| 07/24/2026 16:39 | 151 | 70.02 |
| 07/24/2026 16:39 | 51 | 70.02 |
| 07/24/2026 16:39 | 96 | 70.00 |
| 07/24/2026 16:39 | 153 | 70.00 |
| 07/24/2026 16:39 | 166 | 69.98 |
| 07/24/2026 16:39 | 73 | 69.98 |
| 07/24/2026 16:39 | 73 | 69.98 |
| 07/24/2026 16:39 | 111 | 69.98 |
| 07/24/2026 16:39 | 316 | 69.98 |
| 07/24/2026 16:39 | 75 | 69.98 |
| 07/24/2026 16:39 | 243 | 69.98 |
| 07/24/2026 16:39 | 297 | 69.98 |
| 07/24/2026 16:39 | 132 | 69.98 |
| 07/24/2026 16:39 | 80 | 69.98 |
| 07/24/2026 16:39 | 95 | 69.98 |
| 07/24/2026 16:39 | 161 | 69.98 |
| 07/24/2026 16:39 | 188 | 69.98 |
| 07/24/2026 16:39 | 79 | 70.00 |
| 07/24/2026 16:39 | 188 | 70.00 |
| 07/24/2026 16:39 | 73 | 70.00 |
| 07/24/2026 16:39 | 112 | 70.00 |
| 07/24/2026 16:39 | 235 | 70.00 |
| 07/24/2026 16:39 | 161 | 70.00 |
| 07/24/2026 16:38 | 124 | 70.00 |
| 07/24/2026 16:38 | 94 | 70.00 |
| 07/24/2026 16:38 | 316 | 70.00 |
| 07/24/2026 16:38 | 153 | 70.00 |
| 07/24/2026 16:38 | 7 | 69.98 |
| 07/24/2026 16:38 | 160 | 70.00 |
| 07/24/2026 16:38 | 156 | 70.00 |
| 07/24/2026 16:38 | 93 | 70.00 |
| 07/24/2026 16:38 | 92 | 70.01 |
| 07/24/2026 16:38 | 6 | 70.00 |
| 07/24/2026 16:38 | 139 | 70.00 |
| 07/24/2026 16:36 | 95 | 69.98 |
| 07/24/2026 16:36 | 88 | 69.98 |
| 07/24/2026 16:36 | 153 | 69.98 |
| 07/24/2026 16:36 | 143 | 69.98 |
| 07/24/2026 16:36 | 7 | 69.96 |
| 07/24/2026 16:36 | 2 | 69.96 |
| 07/24/2026 16:36 | 88 | 69.96 |
| 07/24/2026 16:33 | 548 | 69.96 |
| 07/24/2026 16:33 | 290 | 69.94 |
| 07/24/2026 16:33 | 1 | 69.94 |
| 07/24/2026 16:32 | 316 | 69.94 |
| 07/24/2026 16:32 | 73 | 69.94 |
| 07/24/2026 16:32 | 98 | 69.94 |
| 07/24/2026 16:32 | 1 | 69.94 |
| 07/24/2026 16:32 | 1 | 69.94 |
| 07/24/2026 16:32 | 163 | 69.94 |
| 07/24/2026 16:32 | 199 | 69.96 |
| 07/24/2026 16:32 | 46 | 69.94 |
| 07/24/2026 16:32 | 417 | 69.94 |
| 07/24/2026 16:32 | 120 | 69.94 |
| 07/24/2026 16:32 | 110 | 69.94 |
| 07/24/2026 16:32 | 160 | 69.94 |
| 07/24/2026 16:32 | 237 | 69.94 |
| 07/24/2026 16:32 | 95 | 69.94 |
| 07/24/2026 16:32 | 95 | 69.94 |
| 07/24/2026 16:32 | 316 | 69.94 |
| 07/24/2026 16:32 | 15 | 69.92 |
| 07/24/2026 16:30 | 117 | 69.86 |
| 07/24/2026 16:30 | 124 | 69.86 |
| 07/24/2026 16:30 | 192 | 69.86 |
| 07/24/2026 16:30 | 220 | 69.88 |
| 07/24/2026 16:30 | 144 | 69.82 |
| 07/24/2026 16:30 | 155 | 69.82 |
| 07/24/2026 16:30 | 316 | 69.82 |
| 07/24/2026 16:30 | 219 | 69.80 |
| 07/24/2026 16:30 | 144 | 69.80 |
| 07/24/2026 16:30 | 228 | 69.78 |
| 07/24/2026 16:30 | 144 | 69.78 |
| 07/24/2026 16:28 | 118 | 69.78 |
| 07/24/2026 16:28 | 1 | 69.80 |
| 07/24/2026 16:28 | 29 | 69.80 |
| 07/24/2026 16:28 | 218 | 69.80 |
| 07/24/2026 16:27 | 5 | 69.78 |
| 07/24/2026 16:27 | 144 | 69.78 |
| 07/24/2026 16:27 | 101 | 69.78 |
| 07/24/2026 16:27 | 201 | 69.78 |
| 07/24/2026 16:27 | 237 | 69.78 |
| 07/24/2026 16:27 | 316 | 69.78 |
| 07/24/2026 16:27 | 150 | 69.78 |
| 07/24/2026 16:27 | 89 | 69.78 |
| 07/24/2026 16:27 | 40 | 69.78 |
| 07/24/2026 16:27 | 124 | 69.78 |
| 07/24/2026 16:27 | 1 | 69.78 |
| 07/24/2026 16:27 | 115 | 69.78 |
| 07/24/2026 16:26 | 144 | 69.76 |
| 07/24/2026 16:26 | 566 | 69.76 |
| 07/24/2026 16:26 | 316 | 69.74 |
| 07/24/2026 16:26 | 133 | 69.74 |
| 07/24/2026 16:25 | 144 | 69.74 |
| 07/24/2026 16:25 | 96 | 69.74 |
| 07/24/2026 16:25 | 52 | 69.74 |
| 07/24/2026 16:25 | 66 | 69.74 |
| 07/24/2026 16:25 | 168 | 69.76 |
| 07/24/2026 16:25 | 66 | 69.78 |
| 07/24/2026 16:25 | 15 | 69.78 |
| 07/24/2026 16:24 | 220 | 69.80 |
| 07/24/2026 16:24 | 45 | 69.78 |
| 07/24/2026 16:24 | 144 | 69.78 |
| 07/24/2026 16:23 | 1 | 69.78 |
| 07/24/2026 16:22 | 316 | 69.78 |
| 07/24/2026 16:22 | 119 | 69.78 |
| 07/24/2026 16:22 | 3 | 69.78 |
| 07/24/2026 16:22 | 313 | 69.78 |
| 07/24/2026 16:22 | 20 | 69.78 |
| 07/24/2026 16:21 | 141 | 69.78 |
| 07/24/2026 16:21 | 56 | 69.78 |
| 07/24/2026 16:21 | 284 | 69.78 |
| 07/24/2026 16:21 | 6 | 69.80 |
| 07/24/2026 16:21 | 10 | 69.80 |
| 07/24/2026 16:21 | 100 | 69.80 |
| 07/24/2026 16:21 | 15 | 69.80 |
| 07/24/2026 16:21 | 333 | 69.80 |
| 07/24/2026 16:20 | 1 | 69.82 |
| 07/24/2026 16:20 | 8 | 69.82 |
| 07/24/2026 16:19 | 22 | 69.82 |
| 07/24/2026 16:19 | 144 | 69.82 |
| 07/24/2026 16:19 | 93 | 69.82 |
| 07/24/2026 16:19 | 114 | 69.82 |
| 07/24/2026 16:19 | 335 | 69.82 |
| 07/24/2026 16:19 | 303 | 69.84 |
| 07/24/2026 16:19 | 24 | 69.84 |
| 07/24/2026 16:18 | 316 | 69.84 |
| 07/24/2026 16:18 | 154 | 69.84 |
| 07/24/2026 16:18 | 327 | 69.82 |
| 07/24/2026 16:17 | 69 | 69.82 |
| 07/24/2026 16:17 | 333 | 69.82 |
| 07/24/2026 16:17 | 99 | 69.82 |
| 07/24/2026 16:17 | 243 | 69.82 |
| 07/24/2026 16:17 | 119 | 69.82 |
| 07/24/2026 16:17 | 129 | 69.84 |
| 07/24/2026 16:17 | 68 | 69.84 |
| 07/24/2026 16:17 | 156 | 69.84 |
| 07/24/2026 16:17 | 58 | 69.86 |
| 07/24/2026 16:17 | 144 | 69.86 |
| 07/24/2026 16:17 | 32 | 69.86 |
| 07/24/2026 16:17 | 190 | 69.86 |
| 07/24/2026 16:17 | 126 | 69.86 |
| 07/24/2026 16:17 | 20 | 69.86 |
| 07/24/2026 16:16 | 194 | 69.84 |
| 07/24/2026 16:16 | 266 | 69.84 |
| 07/24/2026 16:16 | 50 | 69.84 |
| 07/24/2026 16:16 | 151 | 69.84 |
| 07/24/2026 16:16 | 79 | 69.84 |
| 07/24/2026 16:16 | 170 | 69.84 |
| 07/24/2026 16:16 | 146 | 69.84 |
| 07/24/2026 16:16 | 69 | 69.84 |
| 07/24/2026 16:16 | 123 | 69.84 |
| 07/24/2026 16:16 | 86 | 69.84 |
| 07/24/2026 16:16 | 83 | 69.86 |
| 07/24/2026 16:16 | 144 | 69.86 |
| 07/24/2026 16:16 | 195 | 69.86 |
| 07/24/2026 16:16 | 112 | 69.86 |
| 07/24/2026 16:16 | 113 | 69.86 |
| 07/24/2026 16:16 | 316 | 69.86 |
| 07/24/2026 16:16 | 1 | 69.86 |
| 07/24/2026 16:16 | 117 | 69.86 |
| 07/24/2026 16:16 | 186 | 69.86 |
| 07/24/2026 16:16 | 64 | 69.86 |
| 07/24/2026 16:16 | 73 | 69.86 |
| 07/24/2026 16:16 | 162 | 69.86 |
| 07/24/2026 16:16 | 86 | 69.86 |
| 07/24/2026 16:16 | 316 | 69.86 |
| 07/24/2026 16:16 | 35 | 69.86 |
| 07/24/2026 16:16 | 36 | 69.86 |
| 07/24/2026 16:16 | 118 | 69.86 |
| 07/24/2026 16:16 | 90 | 69.86 |
| 07/24/2026 16:15 | 8 | 69.84 |
| 07/24/2026 16:15 | 9 | 69.84 |
| 07/24/2026 16:15 | 316 | 69.83 |
| 07/24/2026 16:15 | 316 | 69.83 |
| 07/24/2026 16:15 | 26 | 69.82 |
| 07/24/2026 16:14 | 8 | 69.84 |
| 07/24/2026 16:14 | 73 | 69.84 |
| 07/24/2026 16:14 | 120 | 69.84 |
| 07/24/2026 16:14 | 316 | 69.84 |
| 07/24/2026 16:14 | 72 | 69.84 |
| 07/24/2026 16:14 | 67 | 69.84 |
| 07/24/2026 16:14 | 11 | 69.82 |
| 07/24/2026 16:14 | 75 | 69.82 |
| 07/24/2026 16:14 | 71 | 69.82 |
| 07/24/2026 16:13 | 73 | 69.80 |
| 07/24/2026 16:13 | 82 | 69.80 |
| 07/24/2026 16:13 | 151 | 69.80 |
| 07/24/2026 16:13 | 58 | 69.80 |
| 07/24/2026 16:13 | 316 | 69.80 |
| 07/24/2026 16:13 | 427 | 69.80 |
| 07/24/2026 16:13 | 1 | 69.82 |
| 07/24/2026 16:13 | 290 | 69.82 |
| 07/24/2026 16:13 | 26 | 69.82 |
| 07/24/2026 16:13 | 1 | 69.82 |
| 07/24/2026 16:13 | 119 | 69.82 |
| 07/24/2026 16:13 | 1 | 69.82 |
| 07/24/2026 16:12 | 67 | 69.82 |
| 07/24/2026 16:12 | 84 | 69.82 |
| 07/24/2026 16:12 | 144 | 69.82 |
| 07/24/2026 16:12 | 96 | 69.82 |
| 07/24/2026 16:12 | 220 | 69.82 |
| 07/24/2026 16:12 | 33 | 69.78 |
| 07/24/2026 16:12 | 316 | 69.78 |
| 07/24/2026 16:12 | 16 | 69.78 |
| 07/24/2026 16:12 | 77 | 69.78 |
| 07/24/2026 16:12 | 21 | 69.78 |
| 07/24/2026 16:12 | 190 | 69.78 |
| 07/24/2026 16:12 | 126 | 69.78 |
| 07/24/2026 16:12 | 77 | 69.80 |
| 07/24/2026 16:12 | 56 | 69.80 |
| 07/24/2026 16:12 | 154 | 69.80 |
| 07/24/2026 16:12 | 119 | 69.82 |
| 07/24/2026 16:12 | 61 | 69.82 |
| 07/24/2026 16:12 | 73 | 69.82 |
| 07/24/2026 16:12 | 72 | 69.82 |
| 07/24/2026 16:12 | 78 | 69.82 |
| 07/24/2026 16:12 | 48 | 69.82 |
| 07/24/2026 16:11 | 124 | 69.84 |
| 07/24/2026 16:10 | 144 | 69.84 |
| 07/24/2026 16:10 | 66 | 69.84 |
| 07/24/2026 16:10 | 1 | 69.84 |
| 07/24/2026 16:08 | 101 | 69.86 |
| 07/24/2026 16:08 | 123 | 69.86 |
| 07/24/2026 16:08 | 162 | 69.86 |
| 07/24/2026 16:08 | 13 | 69.86 |
| 07/24/2026 16:08 | 303 | 69.86 |
| 07/24/2026 16:08 | 99 | 69.86 |
| 07/24/2026 16:07 | 17 | 69.86 |
| 07/24/2026 16:07 | 35 | 69.86 |
| 07/24/2026 16:07 | 294 | 69.84 |
| 07/24/2026 16:07 | 66 | 69.86 |
| 07/24/2026 16:07 | 116 | 69.86 |
| 07/24/2026 16:07 | 205 | 69.88 |
| 07/24/2026 16:06 | 31 | 69.88 |
| 07/24/2026 16:06 | 84 | 69.86 |
| 07/24/2026 16:06 | 398 | 69.85 |
| 07/24/2026 16:06 | 49 | 69.88 |
| 07/24/2026 16:06 | 66 | 69.88 |
| 07/24/2026 16:06 | 316 | 69.88 |
| 07/24/2026 16:06 | 122 | 69.90 |
| 07/24/2026 16:05 | 159 | 69.92 |
| 07/24/2026 16:05 | 73 | 69.90 |
| 07/24/2026 16:05 | 149 | 69.90 |
| 07/24/2026 16:05 | 112 | 69.90 |
| 07/24/2026 16:05 | 88 | 69.90 |
| 07/24/2026 16:05 | 316 | 69.90 |
| 07/24/2026 16:05 | 157 | 69.90 |
| 07/24/2026 16:05 | 46 | 69.92 |
| 07/24/2026 16:05 | 65 | 69.94 |
| 07/24/2026 16:04 | 113 | 69.94 |
| 07/24/2026 16:04 | 29 | 69.94 |
| 07/24/2026 16:04 | 10 | 69.94 |
| 07/24/2026 16:04 | 146 | 69.94 |
| 07/24/2026 16:02 | 161 | 69.90 |
| 07/24/2026 16:02 | 316 | 69.90 |
| 07/24/2026 16:02 | 1 | 69.88 |
| 07/24/2026 16:02 | 347 | 69.88 |
| 07/24/2026 16:02 | 132 | 69.90 |
| 07/24/2026 16:02 | 144 | 69.90 |
| 07/24/2026 16:02 | 153 | 69.90 |
| 07/24/2026 16:02 | 21 | 69.90 |
| 07/24/2026 16:02 | 49 | 69.88 |
| 07/24/2026 16:02 | 316 | 69.88 |
| 07/24/2026 16:02 | 161 | 69.88 |
| 07/24/2026 16:02 | 316 | 69.88 |
| 07/24/2026 16:00 | 152 | 69.92 |
| 07/24/2026 16:00 | 151 | 69.92 |
| 07/24/2026 16:00 | 82 | 69.92 |
| 07/24/2026 16:00 | 17 | 69.92 |
| 07/24/2026 16:00 | 89 | 69.94 |
| 07/24/2026 16:00 | 56 | 69.94 |
| 07/24/2026 16:00 | 73 | 69.94 |
| 07/24/2026 16:00 | 84 | 69.94 |
| 07/24/2026 15:59 | 73 | 69.96 |
| 07/24/2026 15:59 | 71 | 69.96 |
| 07/24/2026 15:59 | 63 | 69.96 |
| 07/24/2026 15:59 | 112 | 69.96 |
| 07/24/2026 15:59 | 77 | 69.96 |
| 07/24/2026 15:59 | 61 | 69.98 |
| 07/24/2026 15:59 | 379 | 69.98 |
| 07/24/2026 15:59 | 91 | 69.98 |
| 07/24/2026 15:59 | 86 | 69.98 |
| 07/24/2026 15:59 | 73 | 69.98 |
| 07/24/2026 15:59 | 30 | 69.98 |
| 07/24/2026 15:59 | 19 | 69.98 |
| 07/24/2026 15:59 | 64 | 69.98 |
| 07/24/2026 15:59 | 60 | 69.98 |
| 07/24/2026 15:59 | 161 | 69.98 |
| 07/24/2026 15:59 | 39 | 70.00 |
| 07/24/2026 15:59 | 118 | 70.00 |
| 07/24/2026 15:59 | 29 | 70.00 |
| 07/24/2026 15:59 | 87 | 70.00 |
| 07/24/2026 15:59 | 62 | 70.00 |
| 07/24/2026 15:59 | 117 | 70.00 |
| 07/24/2026 15:59 | 73 | 70.00 |
| 07/24/2026 15:59 | 150 | 70.00 |
| 07/24/2026 15:59 | 64 | 70.00 |
| 07/24/2026 15:59 | 159 | 70.02 |
| 07/24/2026 15:59 | 82 | 70.02 |
| 07/24/2026 15:59 | 73 | 70.00 |
| 07/24/2026 15:59 | 66 | 70.00 |
| 07/24/2026 15:59 | 112 | 70.00 |
| 07/24/2026 15:59 | 160 | 70.00 |
| 07/24/2026 15:59 | 70 | 70.00 |
| 07/24/2026 15:59 | 70 | 70.00 |
| 07/24/2026 15:59 | 157 | 70.00 |
| 07/24/2026 15:59 | 323 | 70.00 |
| 07/24/2026 15:58 | 154 | 70.04 |
| 07/24/2026 15:58 | 82 | 70.04 |
| 07/24/2026 15:58 | 3 | 70.04 |
| 07/24/2026 15:58 | 96 | 70.05 |
| 07/24/2026 15:58 | 49 | 70.06 |
| 07/24/2026 15:58 | 261 | 70.08 |
| 07/24/2026 15:58 | 323 | 70.08 |
| 07/24/2026 15:58 | 149 | 70.08 |
| 07/24/2026 15:57 | 153 | 70.10 |
| 07/24/2026 15:57 | 5 | 70.10 |
| 07/24/2026 15:57 | 5 | 70.10 |
| 07/24/2026 15:57 | 157 | 70.10 |
| 07/24/2026 15:57 | 316 | 70.09 |
| 07/24/2026 15:57 | 316 | 70.09 |
| 07/24/2026 15:57 | 143 | 70.08 |
| 07/24/2026 15:57 | 200 | 70.08 |
| 07/24/2026 15:57 | 160 | 70.08 |
| 07/24/2026 15:57 | 71 | 70.08 |
| 07/24/2026 15:57 | 81 | 70.08 |
| 07/24/2026 15:57 | 114 | 70.08 |
| 07/24/2026 15:57 | 280 | 70.06 |
| 07/24/2026 15:56 | 878 | 70.04 |
| 07/24/2026 15:56 | 122 | 70.06 |
| 07/24/2026 15:56 | 1 | 70.06 |
| 07/24/2026 15:56 | 98 | 70.06 |
| 07/24/2026 15:56 | 4 | 70.08 |
| 07/24/2026 15:56 | 654 | 70.08 |
| 07/24/2026 15:56 | 28 | 70.08 |
| 07/24/2026 15:56 | 1 | 70.08 |
| 07/24/2026 15:55 | 93 | 70.08 |
| 07/24/2026 15:55 | 143 | 70.08 |
| 07/24/2026 15:55 | 154 | 70.08 |
| 07/24/2026 15:54 | 96 | 70.06 |
| 07/24/2026 15:54 | 143 | 70.06 |
| 07/24/2026 15:54 | 69 | 70.06 |
| 07/24/2026 15:54 | 96 | 70.04 |
| 07/24/2026 15:54 | 143 | 70.04 |
| 07/24/2026 15:54 | 152 | 70.04 |
| 07/24/2026 15:54 | 316 | 70.04 |
| 07/24/2026 15:54 | 68 | 70.04 |
| 07/24/2026 15:54 | 155 | 70.02 |
| 07/24/2026 15:54 | 316 | 70.02 |
| 07/24/2026 15:54 | 193 | 70.00 |
| 07/24/2026 15:54 | 316 | 70.00 |
| 07/24/2026 15:54 | 163 | 70.00 |
| 07/24/2026 15:54 | 121 | 70.00 |
| 07/24/2026 15:54 | 66 | 70.00 |
| 07/24/2026 15:54 | 314 | 70.00 |
| 07/24/2026 15:54 | 193 | 70.00 |
| 07/24/2026 15:54 | 316 | 70.00 |
| 07/24/2026 15:54 | 96 | 70.02 |
| 07/24/2026 15:54 | 55 | 70.02 |
| 07/24/2026 15:54 | 96 | 70.02 |
| 07/24/2026 15:54 | 55 | 70.02 |
| 07/24/2026 15:54 | 49 | 70.02 |
| 07/24/2026 15:54 | 115 | 69.98 |
| 07/24/2026 15:54 | 249 | 70.02 |
| 07/24/2026 15:54 | 140 | 70.00 |
| 07/24/2026 15:54 | 316 | 70.00 |
| 07/24/2026 15:54 | 66 | 70.00 |
| 07/24/2026 15:54 | 146 | 70.00 |
| 07/24/2026 15:54 | 3 | 69.98 |
| 07/24/2026 15:54 | 316 | 70.00 |
| 07/24/2026 15:54 | 80 | 70.00 |
| 07/24/2026 15:54 | 316 | 70.00 |
| 07/24/2026 15:54 | 18 | 70.02 |
| 07/24/2026 15:54 | 232 | 70.00 |
| 07/24/2026 15:54 | 68 | 70.00 |
| 07/24/2026 15:54 | 232 | 70.02 |
| 07/24/2026 15:54 | 193 | 70.02 |
| 07/24/2026 15:54 | 287 | 70.02 |
| 07/24/2026 15:54 | 29 | 70.02 |
| 07/24/2026 15:54 | 155 | 70.02 |
| 07/24/2026 15:54 | 48 | 70.02 |
| 07/24/2026 15:54 | 18 | 70.02 |
| 07/24/2026 15:54 | 486 | 70.00 |
| 07/24/2026 15:54 | 236 | 70.00 |
| 07/24/2026 15:54 | 78 | 69.98 |
| 07/24/2026 15:54 | 80 | 70.00 |
| 07/24/2026 15:54 | 149 | 70.00 |
| 07/24/2026 15:54 | 80 | 70.00 |
| 07/24/2026 15:54 | 281 | 69.90 |
| 07/24/2026 15:54 | 161 | 69.90 |
| 07/24/2026 15:54 | 9 | 69.90 |
| 07/24/2026 15:54 | 72 | 69.90 |
| 07/24/2026 15:54 | 102 | 69.92 |
| 07/24/2026 15:54 | 94 | 69.92 |
| 07/24/2026 15:54 | 200 | 69.92 |
| 07/24/2026 15:54 | 316 | 69.92 |
| 07/24/2026 15:54 | 162 | 69.92 |
| 07/24/2026 15:54 | 74 | 69.92 |
| 07/24/2026 15:54 | 163 | 69.94 |
| 07/24/2026 15:54 | 316 | 69.94 |
| 07/24/2026 15:54 | 75 | 69.94 |
| 07/24/2026 15:54 | 193 | 69.96 |
| 07/24/2026 15:54 | 200 | 69.96 |
| 07/24/2026 15:54 | 129 | 69.96 |
| 07/24/2026 15:54 | 154 | 69.96 |
| 07/24/2026 15:54 | 316 | 69.96 |
| 07/24/2026 15:54 | 77 | 69.96 |
| 07/24/2026 15:54 | 78 | 69.98 |
| 07/24/2026 15:54 | 194 | 69.98 |
| 07/24/2026 15:54 | 82 | 69.98 |
| 07/24/2026 15:54 | 83 | 69.98 |
| 07/24/2026 15:54 | 163 | 69.98 |
| 07/24/2026 15:54 | 316 | 69.98 |
| 07/24/2026 15:54 | 117 | 70.00 |
| 07/24/2026 15:54 | 56 | 70.00 |
| 07/24/2026 15:54 | 346 | 70.00 |
| 07/24/2026 15:54 | 318 | 70.00 |
| 07/24/2026 15:54 | 80 | 70.00 |
| 07/24/2026 15:54 | 194 | 70.00 |
| 07/24/2026 15:54 | 151 | 70.00 |
| 07/24/2026 15:54 | 151 | 70.00 |
| 07/24/2026 15:54 | 95 | 70.00 |
| 07/24/2026 15:54 | 316 | 70.00 |
| 07/24/2026 15:54 | 117 | 70.02 |
| 07/24/2026 15:54 | 231 | 70.02 |
| 07/24/2026 15:54 | 155 | 70.02 |
| 07/24/2026 15:54 | 66 | 70.02 |
| 07/24/2026 15:54 | 193 | 70.02 |
| 07/24/2026 15:54 | 121 | 70.02 |
| 07/24/2026 15:54 | 97 | 70.02 |
| 07/24/2026 15:54 | 316 | 70.02 |
| 07/24/2026 15:54 | 153 | 70.04 |
| 07/24/2026 15:54 | 316 | 70.04 |
| 07/24/2026 15:53 | 157 | 70.04 |
| 07/24/2026 15:53 | 68 | 70.04 |
| 07/24/2026 15:51 | 130 | 70.00 |
| 07/24/2026 15:51 | 245 | 70.00 |
| 07/24/2026 15:50 | 79 | 70.02 |
| 07/24/2026 15:50 | 160 | 70.02 |
| 07/24/2026 15:50 | 206 | 70.02 |
| 07/24/2026 15:50 | 113 | 70.04 |
| 07/24/2026 15:50 | 68 | 70.04 |
| 07/24/2026 15:50 | 84 | 70.04 |
| 07/24/2026 15:50 | 316 | 70.04 |
| 07/24/2026 15:50 | 207 | 70.04 |
| 07/24/2026 15:50 | 26 | 70.04 |
| 07/24/2026 15:50 | 86 | 70.04 |
| 07/24/2026 15:50 | 56 | 70.04 |
| 07/24/2026 15:50 | 15 | 70.04 |
| 07/24/2026 15:50 | 143 | 70.04 |
| 07/24/2026 15:50 | 161 | 70.04 |
| 07/24/2026 15:50 | 316 | 70.04 |
| 07/24/2026 15:50 | 112 | 70.02 |
| 07/24/2026 15:50 | 78 | 70.00 |
| 07/24/2026 15:50 | 78 | 70.00 |
| 07/24/2026 15:50 | 199 | 70.00 |
| 07/24/2026 15:50 | 316 | 70.00 |
| 07/24/2026 15:50 | 157 | 70.00 |
| 07/24/2026 15:50 | 100 | 70.00 |
| 07/24/2026 15:50 | 135 | 70.00 |
| 07/24/2026 15:49 | 1 | 70.00 |
| 07/24/2026 15:49 | 58 | 70.00 |
| 07/24/2026 15:49 | 316 | 70.00 |
| 07/24/2026 15:49 | 103 | 70.02 |
| 07/24/2026 15:49 | 109 | 70.02 |
| 07/24/2026 15:49 | 30 | 70.02 |
| 07/24/2026 15:49 | 66 | 70.04 |
| 07/24/2026 15:49 | 46 | 70.06 |
| 07/24/2026 15:49 | 319 | 70.06 |
| 07/24/2026 15:49 | 29 | 70.06 |
| 07/24/2026 15:49 | 77 | 70.08 |
| 07/24/2026 15:49 | 150 | 70.08 |
| 07/24/2026 15:48 | 7 | 70.10 |
| 07/24/2026 15:48 | 8 | 70.10 |
| 07/24/2026 15:48 | 119 | 70.10 |
| 07/24/2026 15:48 | 1 | 70.10 |
| 07/24/2026 15:48 | 1 | 70.10 |
| 07/24/2026 15:48 | 106 | 70.10 |
| 07/24/2026 15:48 | 46 | 70.10 |
| 07/24/2026 15:48 | 50 | 70.10 |
| 07/24/2026 15:48 | 193 | 70.10 |
| 07/24/2026 15:48 | 316 | 70.10 |
| 07/24/2026 15:48 | 80 | 70.10 |
| 07/24/2026 15:48 | 194 | 70.10 |
| 07/24/2026 15:48 | 122 | 70.10 |
| 07/24/2026 15:48 | 155 | 70.10 |
| 07/24/2026 15:48 | 316 | 70.10 |
| 07/24/2026 15:48 | 79 | 70.08 |
| 07/24/2026 15:48 | 157 | 70.08 |
| 07/24/2026 15:48 | 316 | 70.08 |
| 07/24/2026 15:48 | 29 | 70.08 |
| 07/24/2026 15:47 | 220 | 70.06 |
| 07/24/2026 15:47 | 75 | 70.08 |
| 07/24/2026 15:47 | 83 | 70.06 |
| 07/24/2026 15:47 | 11 | 70.04 |
| 07/24/2026 15:47 | 26 | 70.04 |
| 07/24/2026 15:47 | 319 | 70.04 |
| 07/24/2026 15:47 | 57 | 70.04 |
| 07/24/2026 15:47 | 82 | 70.04 |
| 07/24/2026 15:47 | 157 | 70.06 |
| 07/24/2026 15:47 | 154 | 70.08 |
| 07/24/2026 15:47 | 316 | 70.08 |
| 07/24/2026 15:46 | 91 | 70.08 |
| 07/24/2026 15:46 | 119 | 70.08 |
| 07/24/2026 15:46 | 163 | 70.08 |
| 07/24/2026 15:46 | 27 | 70.06 |
| 07/24/2026 15:46 | 57 | 70.06 |
| 07/24/2026 15:45 | 20 | 70.02 |
| 07/24/2026 15:45 | 49 | 70.04 |
| 07/24/2026 15:45 | 57 | 70.02 |
| 07/24/2026 15:45 | 43 | 70.02 |
| 07/24/2026 15:45 | 20 | 70.00 |
| 07/24/2026 15:45 | 4 | 69.98 |
| 07/24/2026 15:45 | 2 | 70.00 |
| 07/24/2026 15:45 | 71 | 70.00 |
| 07/24/2026 15:45 | 196 | 70.00 |
| 07/24/2026 15:44 | 153 | 70.02 |
| 07/24/2026 15:44 | 32 | 70.02 |
| 07/24/2026 15:44 | 57 | 70.04 |
| 07/24/2026 15:44 | 68 | 70.04 |
| 07/24/2026 15:44 | 143 | 70.04 |
| 07/24/2026 15:44 | 284 | 70.04 |
| 07/24/2026 15:44 | 32 | 70.04 |
| 07/24/2026 15:44 | 350 | 70.04 |
| 07/24/2026 15:44 | 61 | 70.06 |
| 07/24/2026 15:44 | 3 | 70.08 |
| 07/24/2026 15:44 | 1 | 70.08 |
| 07/24/2026 15:43 | 2 | 70.08 |
| 07/24/2026 15:43 | 71 | 70.08 |
| 07/24/2026 15:43 | 316 | 70.08 |
| 07/24/2026 15:43 | 115 | 70.08 |
| 07/24/2026 15:43 | 71 | 70.08 |
| 07/24/2026 15:43 | 157 | 70.08 |
| 07/24/2026 15:43 | 316 | 70.08 |
| 07/24/2026 15:43 | 155 | 70.10 |
| 07/24/2026 15:43 | 215 | 70.10 |
| 07/24/2026 15:43 | 66 | 70.10 |
| 07/24/2026 15:43 | 113 | 70.12 |
| 07/24/2026 15:43 | 115 | 70.12 |
| 07/24/2026 15:43 | 172 | 70.12 |
| 07/24/2026 15:42 | 4 | 70.14 |
| 07/24/2026 15:41 | 149 | 70.12 |
| 07/24/2026 15:41 | 150 | 70.12 |
| 07/24/2026 15:41 | 1 | 70.12 |
| 07/24/2026 15:41 | 73 | 70.12 |
| 07/24/2026 15:41 | 233 | 70.12 |
| 07/24/2026 15:41 | 96 | 70.12 |
| 07/24/2026 15:41 | 192 | 70.12 |
| 07/24/2026 15:41 | 74 | 70.12 |
| 07/24/2026 15:41 | 66 | 70.12 |
| 07/24/2026 15:41 | 155 | 70.12 |
| 07/24/2026 15:41 | 316 | 70.12 |
| 07/24/2026 15:41 | 3 | 70.12 |
| 07/24/2026 15:41 | 65 | 70.14 |
| 07/24/2026 15:41 | 42 | 70.14 |
| 07/24/2026 15:41 | 300 | 70.14 |
| 07/24/2026 15:40 | 61 | 70.14 |
| 07/24/2026 15:40 | 40 | 70.14 |
| 07/24/2026 15:40 | 9 | 70.08 |
| 07/24/2026 15:39 | 60 | 70.06 |
| 07/24/2026 15:39 | 9 | 70.06 |
| 07/24/2026 15:39 | 2 | 70.06 |
| 07/24/2026 15:39 | 4 | 70.06 |
| 07/24/2026 15:39 | 161 | 70.06 |
| 07/24/2026 15:39 | 316 | 70.06 |
| 07/24/2026 15:39 | 1 | 70.06 |
| 07/24/2026 15:39 | 22 | 70.06 |
| 07/24/2026 15:39 | 1 | 70.06 |
| 07/24/2026 15:39 | 6 | 70.08 |
| 07/24/2026 15:39 | 149 | 70.08 |
| 07/24/2026 15:39 | 22 | 70.08 |
| 07/24/2026 15:39 | 113 | 70.08 |
| 07/24/2026 15:39 | 56 | 70.10 |
| 07/24/2026 15:39 | 219 | 70.10 |
| 07/24/2026 15:39 | 241 | 70.10 |
| 07/24/2026 15:39 | 43 | 70.10 |
| 07/24/2026 15:39 | 177 | 70.10 |
| 07/24/2026 15:39 | 220 | 70.10 |
| 07/24/2026 15:39 | 84 | 70.12 |
| 07/24/2026 15:39 | 163 | 70.14 |
| 07/24/2026 15:39 | 92 | 70.14 |
| 07/24/2026 15:39 | 636 | 70.14 |
| 07/24/2026 15:38 | 134 | 70.16 |
| 07/24/2026 15:38 | 110 | 70.14 |
| 07/24/2026 15:38 | 138 | 70.12 |
| 07/24/2026 15:38 | 161 | 70.10 |
| 07/24/2026 15:38 | 143 | 70.10 |
| 07/24/2026 15:38 | 89 | 70.10 |
| 07/24/2026 15:38 | 114 | 70.10 |
| 07/24/2026 15:38 | 66 | 70.10 |
| 07/24/2026 15:38 | 468 | 70.10 |
| 07/24/2026 15:37 | 9 | 70.14 |
| 07/24/2026 15:37 | 161 | 70.14 |
| 07/24/2026 15:37 | 336 | 70.14 |
| 07/24/2026 15:37 | 94 | 70.14 |
| 07/24/2026 15:37 | 109 | 70.14 |
| 07/24/2026 15:37 | 316 | 70.14 |
| 07/24/2026 15:37 | 6 | 70.14 |
| 07/24/2026 15:37 | 79 | 70.14 |
| 07/24/2026 15:37 | 17 | 70.14 |
| 07/24/2026 15:37 | 260 | 70.14 |
| 07/24/2026 15:37 | 613 | 70.14 |
| 07/24/2026 15:37 | 500 | 70.14 |
| 07/24/2026 15:37 | 294 | 70.14 |
| 07/24/2026 15:36 | 2 | 70.12 |
| 07/24/2026 15:36 | 7 | 70.12 |
| 07/24/2026 15:36 | 100 | 70.12 |
| 07/24/2026 15:36 | 161 | 70.10 |
| 07/24/2026 15:36 | 316 | 70.10 |
| 07/24/2026 15:36 | 105 | 70.10 |
| 07/24/2026 15:36 | 8 | 70.10 |
| 07/24/2026 15:36 | 87 | 70.10 |
| 07/24/2026 15:36 | 143 | 70.10 |
| 07/24/2026 15:36 | 72 | 70.10 |
| 07/24/2026 15:36 | 1 | 70.08 |
| 07/24/2026 15:36 | 118 | 70.08 |
| 07/24/2026 15:36 | 152 | 70.08 |
| 07/24/2026 15:36 | 316 | 70.08 |
| 07/24/2026 15:36 | 39 | 70.10 |
| 07/24/2026 15:36 | 290 | 70.10 |
| 07/24/2026 15:36 | 8 | 70.08 |
| 07/24/2026 15:36 | 75 | 70.08 |
| 07/24/2026 15:36 | 199 | 70.06 |
| 07/24/2026 15:36 | 35 | 70.06 |
| 07/24/2026 15:36 | 56 | 70.06 |
| 07/24/2026 15:36 | 73 | 70.06 |
| 07/24/2026 15:36 | 153 | 70.04 |
| 07/24/2026 15:36 | 316 | 70.04 |
| 07/24/2026 15:36 | 51 | 70.04 |
| 07/24/2026 15:36 | 70 | 70.04 |
| 07/24/2026 15:36 | 151 | 70.02 |
| 07/24/2026 15:36 | 316 | 70.02 |
| 07/24/2026 15:36 | 26 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 215 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 215 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 215 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 128 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 128 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 128 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 178 | 70.00 |
| 07/24/2026 15:36 | 51 | 70.00 |
| 07/24/2026 15:36 | 50 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 215 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 215 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 73 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 303 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 39 | 70.00 |
| 07/24/2026 15:36 | 62 | 70.00 |
| 07/24/2026 15:36 | 39 | 70.00 |
| 07/24/2026 15:36 | 93 | 70.00 |
| 07/24/2026 15:36 | 8 | 70.00 |
| 07/24/2026 15:36 | 93 | 70.00 |
| 07/24/2026 15:36 | 93 | 70.00 |
| 07/24/2026 15:36 | 8 | 70.00 |
| 07/24/2026 15:36 | 93 | 70.00 |
| 07/24/2026 15:36 | 128 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 348 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 128 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 128 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 128 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 85 | 70.00 |
| 07/24/2026 15:36 | 8 | 70.00 |
| 07/24/2026 15:36 | 93 | 70.00 |
| 07/24/2026 15:36 | 306 | 70.00 |
| 07/24/2026 15:36 | 10 | 70.00 |
| 07/24/2026 15:36 | 91 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 215 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:36 | 101 | 70.00 |
| 07/24/2026 15:35 | 96 | 70.00 |
| 07/24/2026 15:35 | 316 | 70.00 |
| 07/24/2026 15:35 | 247 | 70.00 |
| 07/24/2026 15:35 | 73 | 70.00 |
| 07/24/2026 15:35 | 190 | 70.00 |
| 07/24/2026 15:35 | 117 | 70.00 |
| 07/24/2026 15:35 | 80 | 70.00 |
| 07/24/2026 15:35 | 244 | 70.00 |
| 07/24/2026 15:35 | 95 | 70.00 |
| 07/24/2026 15:35 | 160 | 70.00 |
| 07/24/2026 15:35 | 316 | 70.00 |
| 07/24/2026 15:35 | 92 | 70.02 |
| 07/24/2026 15:35 | 140 | 70.00 |
| 07/24/2026 15:35 | 12 | 69.94 |
| 07/24/2026 15:35 | 398 | 69.96 |
| 07/24/2026 15:35 | 54 | 69.96 |
| 07/24/2026 15:35 | 316 | 69.96 |
| 07/24/2026 15:34 | 41 | 70.00 |
| 07/24/2026 15:34 | 2 | 70.00 |
| 07/24/2026 15:34 | 1 | 70.02 |
| 07/24/2026 15:34 | 146 | 70.02 |
| 07/24/2026 15:34 | 71 | 70.04 |
| 07/24/2026 15:34 | 181 | 70.06 |
| 07/24/2026 15:33 | 112 | 70.08 |
| 07/24/2026 15:33 | 26 | 70.10 |
| 07/24/2026 15:33 | 21 | 70.06 |
| 07/24/2026 15:33 | 75 | 70.04 |
| 07/24/2026 15:32 | 157 | 70.04 |
| 07/24/2026 15:32 | 316 | 70.04 |
| 07/24/2026 15:32 | 93 | 70.04 |
| 07/24/2026 15:32 | 75 | 70.06 |
| 07/24/2026 15:32 | 360 | 70.08 |
| 07/24/2026 15:32 | 115 | 70.08 |
| 07/24/2026 15:31 | 18 | 70.04 |
| 07/24/2026 15:31 | 192 | 70.04 |
| 07/24/2026 15:31 | 65 | 70.06 |
| 07/24/2026 15:31 | 207 | 70.06 |
| 07/24/2026 15:31 | 44 | 70.06 |
| 07/24/2026 15:31 | 316 | 70.04 |
| 07/24/2026 15:31 | 77 | 70.04 |
| 07/24/2026 15:31 | 239 | 70.04 |
| 07/24/2026 15:31 | 153 | 70.04 |
| 07/24/2026 15:31 | 240 | 70.04 |
| 07/24/2026 15:31 | 84 | 70.06 |
| 07/24/2026 15:31 | 178 | 70.06 |
| 07/24/2026 15:31 | 316 | 70.08 |
| 07/24/2026 15:31 | 163 | 70.08 |
| 07/24/2026 15:31 | 72 | 70.08 |
| 07/24/2026 15:31 | 234 | 70.08 |
| 07/24/2026 15:31 | 168 | 70.08 |
| 07/24/2026 15:31 | 148 | 70.08 |
| 07/24/2026 15:31 | 131 | 70.08 |
| 07/24/2026 15:31 | 168 | 70.08 |
| 07/24/2026 15:31 | 123 | 70.08 |
| 07/24/2026 15:30 | 22 | 70.08 |
| 07/24/2026 15:30 | 89 | 70.08 |
| 07/24/2026 15:30 | 89 | 70.08 |
| 07/24/2026 15:30 | 70 | 70.10 |
| 07/24/2026 15:30 | 71 | 70.10 |
| 07/24/2026 15:30 | 82 | 70.10 |
| 07/24/2026 15:30 | 160 | 70.10 |
| 07/24/2026 15:30 | 50 | 70.12 |
| 07/24/2026 15:30 | 49 | 70.10 |
| 07/24/2026 15:30 | 48 | 70.08 |
| 07/24/2026 15:30 | 21 | 70.06 |
| 07/24/2026 15:30 | 79 | 70.06 |
| 07/24/2026 15:30 | 99 | 70.04 |
| 07/24/2026 15:30 | 77 | 70.02 |
| 07/24/2026 15:30 | 316 | 70.02 |
| 07/24/2026 15:30 | 100 | 70.04 |
| 07/24/2026 15:30 | 530 | 70.04 |
| 07/24/2026 15:30 | 111 | 70.04 |
| 07/24/2026 15:30 | 38 | 70.04 |
| 07/24/2026 15:30 | 35 | 70.04 |
| 07/24/2026 15:30 | 96 | 70.04 |
| 07/24/2026 15:29 | 220 | 70.04 |
| 07/24/2026 15:29 | 27 | 70.00 |
| 07/24/2026 15:29 | 143 | 70.02 |
| 07/24/2026 15:29 | 222 | 70.02 |
| 07/24/2026 15:29 | 129 | 70.02 |
| 07/24/2026 15:27 | 120 | 70.02 |
| 07/24/2026 15:27 | 234 | 70.00 |
| 07/24/2026 15:27 | 220 | 70.00 |
| 07/24/2026 15:27 | 10 | 70.00 |
| 07/24/2026 15:26 | 47 | 69.98 |
| 07/24/2026 15:26 | 143 | 69.98 |
| 07/24/2026 15:26 | 20 | 69.98 |
| 07/24/2026 15:25 | 92 | 69.98 |
| 07/24/2026 15:25 | 228 | 69.98 |
| 07/24/2026 15:25 | 84 | 69.98 |
| 07/24/2026 15:25 | 187 | 69.98 |
| 07/24/2026 15:25 | 264 | 70.00 |
| 07/24/2026 15:25 | 316 | 70.00 |
| 07/24/2026 15:24 | 87 | 70.00 |
| 07/24/2026 15:24 | 124 | 70.00 |
| 07/24/2026 15:24 | 219 | 70.00 |
| 07/24/2026 15:24 | 32 | 70.00 |
| 07/24/2026 15:24 | 59 | 70.00 |
| 07/24/2026 15:24 | 125 | 70.00 |
| 07/24/2026 15:23 | 110 | 70.00 |
| 07/24/2026 15:23 | 104 | 70.00 |
| 07/24/2026 15:23 | 134 | 70.00 |
| 07/24/2026 15:23 | 229 | 70.02 |
| 07/24/2026 15:23 | 17 | 70.02 |
| 07/24/2026 15:23 | 105 | 70.02 |
| 07/24/2026 15:23 | 194 | 70.02 |
| 07/24/2026 15:23 | 7 | 70.02 |
| 07/24/2026 15:23 | 309 | 70.02 |
| 07/24/2026 15:23 | 78 | 70.02 |
| 07/24/2026 15:23 | 127 | 70.02 |
| 07/24/2026 15:23 | 169 | 70.04 |
| 07/24/2026 15:23 | 6 | 70.04 |
| 07/24/2026 15:23 | 97 | 70.06 |
| 07/24/2026 15:23 | 213 | 70.06 |
| 07/24/2026 15:23 | 316 | 70.06 |
| 07/24/2026 15:23 | 316 | 70.04 |
| 07/24/2026 15:23 | 47 | 70.04 |
| 07/24/2026 15:23 | 127 | 70.02 |
| 07/24/2026 15:23 | 316 | 70.02 |
| 07/24/2026 15:23 | 367 | 70.02 |
| 07/24/2026 15:23 | 22 | 70.00 |
| 07/24/2026 15:23 | 193 | 70.00 |
| 07/24/2026 15:23 | 316 | 70.00 |
| 07/24/2026 15:23 | 135 | 70.00 |
| 07/24/2026 15:23 | 14 | 70.00 |
| 07/24/2026 15:23 | 57 | 70.00 |
| 07/24/2026 15:23 | 134 | 70.00 |
| 07/24/2026 15:23 | 305 | 70.00 |
| 07/24/2026 15:23 | 57 | 70.02 |
| 07/24/2026 15:23 | 91 | 70.02 |
| 07/24/2026 15:23 | 1 | 70.02 |
| 07/24/2026 15:23 | 138 | 70.02 |
| 07/24/2026 15:23 | 21 | 70.02 |
| 07/24/2026 15:23 | 65 | 70.02 |
| 07/24/2026 15:23 | 66 | 70.02 |
| 07/24/2026 15:23 | 72 | 70.02 |
| 07/24/2026 15:23 | 132 | 70.02 |
| 07/24/2026 15:23 | 106 | 70.04 |
| 07/24/2026 15:23 | 147 | 70.04 |
| 07/24/2026 15:23 | 133 | 70.04 |
| 07/24/2026 15:23 | 475 | 70.04 |
| 07/24/2026 15:22 | 13 | 70.06 |
| 07/24/2026 15:22 | 400 | 70.06 |
| 07/24/2026 15:22 | 244 | 70.06 |
| 07/24/2026 15:22 | 17 | 70.04 |
| 07/24/2026 15:21 | 151 | 70.04 |
| 07/24/2026 15:21 | 147 | 70.04 |
| 07/24/2026 15:19 | 31 | 70.02 |
| 07/24/2026 15:19 | 215 | 70.02 |
| 07/24/2026 15:19 | 316 | 70.02 |
| 07/24/2026 15:18 | 30 | 70.04 |
| 07/24/2026 15:16 | 316 | 70.02 |
| 07/24/2026 15:16 | 232 | 70.02 |
| 07/24/2026 15:16 | 14 | 70.02 |
| 07/24/2026 15:14 | 80 | 70.04 |
| 07/24/2026 15:14 | 126 | 70.02 |
| 07/24/2026 15:14 | 316 | 70.02 |
| 07/24/2026 15:14 | 182 | 70.04 |
| 07/24/2026 15:13 | 88 | 70.02 |
| 07/24/2026 15:13 | 128 | 70.02 |
| 07/24/2026 15:13 | 316 | 70.02 |
| 07/24/2026 15:13 | 10 | 70.04 |
| 07/24/2026 15:12 | 143 | 70.02 |
| 07/24/2026 15:12 | 316 | 70.02 |
| 07/24/2026 15:11 | 32 | 69.98 |
| 07/24/2026 15:11 | 624 | 69.98 |
| 07/24/2026 15:10 | 2 | 70.00 |
| 07/24/2026 15:10 | 12 | 69.98 |
| 07/24/2026 15:09 | 19 | 69.98 |
| 07/24/2026 15:09 | 109 | 69.98 |
| 07/24/2026 15:09 | 89 | 69.98 |
| 07/24/2026 15:09 | 171 | 69.98 |
| 07/24/2026 15:09 | 96 | 69.99 |
| 07/24/2026 15:09 | 226 | 70.00 |
| 07/24/2026 15:09 | 131 | 70.00 |
| 07/24/2026 15:09 | 147 | 70.00 |
| 07/24/2026 15:09 | 539 | 70.00 |
| 07/24/2026 15:08 | 316 | 70.02 |
| 07/24/2026 15:08 | 227 | 70.02 |
| 07/24/2026 15:08 | 127 | 70.02 |
| 07/24/2026 15:07 | 82 | 70.02 |
| 07/24/2026 15:07 | 143 | 70.02 |
| 07/24/2026 15:07 | 19 | 70.02 |
| 07/24/2026 15:07 | 5 | 70.02 |
| 07/24/2026 15:07 | 127 | 70.02 |
| 07/24/2026 15:07 | 316 | 70.02 |
| 07/24/2026 15:07 | 178 | 70.02 |
| 07/24/2026 15:06 | 7 | 70.00 |
| 07/24/2026 15:06 | 161 | 70.00 |
| 07/24/2026 15:06 | 155 | 70.00 |
| 07/24/2026 15:06 | 220 | 70.00 |
| 07/24/2026 15:06 | 119 | 69.98 |
| 07/24/2026 15:06 | 41 | 69.98 |
| 07/24/2026 15:06 | 104 | 70.00 |
| 07/24/2026 15:06 | 20 | 70.00 |
| 07/24/2026 15:06 | 169 | 70.00 |
| 07/24/2026 15:06 | 104 | 70.00 |
| 07/24/2026 15:06 | 27 | 70.00 |
| 07/24/2026 15:06 | 133 | 70.00 |
| 07/24/2026 15:06 | 20 | 70.00 |
| 07/24/2026 15:06 | 20 | 70.00 |
| 07/24/2026 15:06 | 137 | 70.00 |
| 07/24/2026 15:06 | 43 | 70.00 |
| 07/24/2026 15:06 | 20 | 70.00 |
| 07/24/2026 15:06 | 180 | 70.00 |
| 07/24/2026 15:06 | 20 | 70.00 |
| 07/24/2026 15:06 | 53 | 70.00 |
| 07/24/2026 15:06 | 147 | 70.00 |
| 07/24/2026 15:06 | 20 | 70.00 |
| 07/24/2026 15:06 | 180 | 70.00 |
| 07/24/2026 15:06 | 20 | 70.00 |
| 07/24/2026 15:06 | 56 | 70.00 |
| 07/24/2026 15:06 | 124 | 70.00 |
| 07/24/2026 15:06 | 20 | 70.00 |
| 07/24/2026 15:06 | 180 | 70.00 |
| 07/24/2026 15:06 | 20 | 70.00 |
| 07/24/2026 15:06 | 180 | 70.00 |
| 07/24/2026 15:06 | 20 | 70.00 |
| 07/24/2026 15:06 | 180 | 70.00 |
| 07/24/2026 15:06 | 20 | 70.00 |
| 07/24/2026 15:06 | 107 | 70.00 |
| 07/24/2026 15:06 | 188 | 70.00 |
| 07/24/2026 15:06 | 163 | 70.00 |
| 07/24/2026 15:06 | 166 | 70.00 |
| 07/24/2026 15:06 | 143 | 70.00 |
| 07/24/2026 15:06 | 2 | 70.00 |
| 07/24/2026 15:06 | 25 | 70.00 |
| 07/24/2026 15:06 | 15 | 70.00 |
| 07/24/2026 15:06 | 50 | 70.00 |
| 07/24/2026 15:06 | 8 | 70.00 |
| 07/24/2026 15:05 | 100 | 69.96 |
| 07/24/2026 15:05 | 20 | 69.96 |
| 07/24/2026 15:05 | 9 | 69.96 |
| 07/24/2026 15:05 | 76 | 69.96 |
| 07/24/2026 15:05 | 135 | 69.96 |
| 07/24/2026 15:05 | 181 | 69.96 |
| 07/24/2026 15:05 | 39 | 69.96 |
| 07/24/2026 15:05 | 168 | 69.96 |
| 07/24/2026 15:05 | 79 | 69.96 |
| 07/24/2026 15:05 | 94 | 69.96 |
| 07/24/2026 15:05 | 59 | 69.96 |
| 07/24/2026 15:05 | 64 | 69.96 |
| 07/24/2026 15:05 | 96 | 69.96 |
| 07/24/2026 15:05 | 220 | 69.96 |
| 07/24/2026 15:05 | 66 | 69.96 |
| 07/24/2026 15:04 | 362 | 69.96 |
| 07/24/2026 15:04 | 238 | 69.96 |
| 07/24/2026 15:03 | 83 | 69.94 |
| 07/24/2026 15:03 | 122 | 69.96 |
| 07/24/2026 15:03 | 134 | 69.96 |
| 07/24/2026 15:03 | 342 | 69.96 |
| 07/24/2026 15:03 | 79 | 69.96 |
| 07/24/2026 15:03 | 211 | 69.96 |
| 07/24/2026 15:03 | 89 | 69.96 |
| 07/24/2026 15:03 | 316 | 69.96 |
| 07/24/2026 15:02 | 189 | 69.94 |
| 07/24/2026 15:02 | 53 | 69.94 |
| 07/24/2026 15:02 | 82 | 69.94 |
| 07/24/2026 15:02 | 126 | 69.94 |
| 07/24/2026 15:02 | 316 | 69.94 |
| 07/24/2026 15:02 | 190 | 69.96 |
| 07/24/2026 15:02 | 316 | 69.96 |
| 07/24/2026 15:01 | 147 | 69.98 |
| 07/24/2026 15:00 | 76 | 69.96 |
| 07/24/2026 15:00 | 18 | 69.96 |
| 07/24/2026 15:00 | 144 | 69.96 |
| 07/24/2026 15:00 | 156 | 69.96 |
| 07/24/2026 15:00 | 113 | 69.94 |
| 07/24/2026 15:00 | 117 | 69.94 |
| 07/24/2026 15:00 | 128 | 69.94 |
| 07/24/2026 15:00 | 98 | 69.94 |
| 07/24/2026 15:00 | 316 | 69.94 |
| 07/24/2026 15:00 | 154 | 69.92 |
| 07/24/2026 15:00 | 65 | 69.92 |
| 07/24/2026 15:00 | 177 | 69.92 |
| 07/24/2026 15:00 | 174 | 69.90 |
| 07/24/2026 15:00 | 183 | 69.90 |
| 07/24/2026 15:00 | 220 | 69.90 |
| 07/24/2026 15:00 | 123 | 69.90 |
| 07/24/2026 15:00 | 99 | 69.90 |
| 07/24/2026 15:00 | 37 | 69.90 |
| 07/24/2026 15:00 | 144 | 69.90 |
| 07/24/2026 15:00 | 5 | 69.88 |
| 07/24/2026 15:00 | 82 | 69.88 |
| 07/24/2026 15:00 | 252 | 69.88 |
| 07/24/2026 15:00 | 19 | 69.86 |
| 07/24/2026 15:00 | 153 | 69.86 |
| 07/24/2026 15:00 | 144 | 69.86 |
| 07/24/2026 14:59 | 66 | 69.84 |
| 07/24/2026 14:59 | 104 | 69.84 |
| 07/24/2026 14:59 | 60 | 69.84 |
| 07/24/2026 14:59 | 298 | 69.84 |
| 07/24/2026 14:59 | 18 | 69.84 |
| 07/24/2026 14:58 | 27 | 69.84 |
| 07/24/2026 14:58 | 5 | 69.84 |
| 07/24/2026 14:58 | 99 | 69.84 |
| 07/24/2026 14:58 | 125 | 69.84 |
| 07/24/2026 14:58 | 507 | 69.84 |
| 07/24/2026 14:58 | 316 | 69.84 |
| 07/24/2026 14:58 | 129 | 69.84 |
| 07/24/2026 14:57 | 96 | 69.84 |
| 07/24/2026 14:57 | 20 | 69.84 |
| 07/24/2026 14:57 | 200 | 69.84 |
| 07/24/2026 14:57 | 20 | 69.84 |
| 07/24/2026 14:57 | 26 | 69.84 |
| 07/24/2026 14:57 | 194 | 69.84 |
| 07/24/2026 14:57 | 122 | 69.84 |
| 07/24/2026 14:57 | 98 | 69.84 |
| 07/24/2026 14:57 | 156 | 69.84 |
| 07/24/2026 14:57 | 160 | 69.84 |
| 07/24/2026 14:57 | 316 | 69.84 |
| 07/24/2026 14:56 | 69 | 69.84 |
| 07/24/2026 14:56 | 73 | 69.82 |
| 07/24/2026 14:56 | 19 | 69.82 |
| 07/24/2026 14:56 | 55 | 69.82 |
| 07/24/2026 14:56 | 84 | 69.82 |
| 07/24/2026 14:56 | 69 | 69.82 |
| 07/24/2026 14:56 | 160 | 69.82 |
| 07/24/2026 14:55 | 98 | 69.82 |
| 07/24/2026 14:55 | 242 | 69.80 |
| 07/24/2026 14:55 | 64 | 69.80 |
| 07/24/2026 14:55 | 103 | 69.80 |
| 07/24/2026 14:54 | 65 | 69.78 |
| 07/24/2026 14:54 | 10 | 69.78 |
| 07/24/2026 14:54 | 31 | 69.78 |
| 07/24/2026 14:54 | 71 | 69.78 |
| 07/24/2026 14:53 | 73 | 69.76 |
| 07/24/2026 14:53 | 97 | 69.76 |
| 07/24/2026 14:53 | 173 | 69.76 |
| 07/24/2026 14:53 | 85 | 69.76 |
| 07/24/2026 14:53 | 42 | 69.76 |
| 07/24/2026 14:53 | 144 | 69.76 |
| 07/24/2026 14:53 | 281 | 69.74 |
| 07/24/2026 14:53 | 46 | 69.74 |
| 07/24/2026 14:53 | 522 | 69.74 |
| 07/24/2026 14:53 | 23 | 69.74 |
| 07/24/2026 14:52 | 54 | 69.76 |
| 07/24/2026 14:52 | 246 | 69.76 |
| 07/24/2026 14:51 | 10 | 69.76 |
| 07/24/2026 14:51 | 547 | 69.76 |
| 07/24/2026 14:50 | 128 | 69.76 |
| 07/24/2026 14:50 | 210 | 69.76 |
| 07/24/2026 14:50 | 124 | 69.76 |
| 07/24/2026 14:50 | 92 | 69.76 |
| 07/24/2026 14:50 | 58 | 69.76 |
| 07/24/2026 14:50 | 175 | 69.76 |
| 07/24/2026 14:50 | 316 | 69.76 |
| 07/24/2026 14:50 | 50 | 69.76 |
| 07/24/2026 14:50 | 149 | 69.76 |
| 07/24/2026 14:50 | 17 | 69.76 |
| 07/24/2026 14:48 | 80 | 69.78 |
| 07/24/2026 14:48 | 168 | 69.78 |
| 07/24/2026 14:48 | 3 | 69.78 |
| 07/24/2026 14:48 | 129 | 69.78 |
| 07/24/2026 14:48 | 48 | 69.78 |
| 07/24/2026 14:48 | 273 | 69.78 |
| 07/24/2026 14:47 | 1 | 69.80 |
| 07/24/2026 14:47 | 65 | 69.80 |
| 07/24/2026 14:46 | 98 | 69.80 |
| 07/24/2026 14:46 | 82 | 69.80 |
| 07/24/2026 14:46 | 67 | 69.80 |
| 07/24/2026 14:46 | 82 | 69.80 |
| 07/24/2026 14:46 | 6 | 69.82 |
| 07/24/2026 14:46 | 30 | 69.82 |
| 07/24/2026 14:46 | 130 | 69.82 |
| 07/24/2026 14:46 | 42 | 69.82 |
| 07/24/2026 14:46 | 198 | 69.82 |
| 07/24/2026 14:46 | 231 | 69.82 |
| 07/24/2026 14:44 | 316 | 69.84 |
| 07/24/2026 14:44 | 165 | 69.84 |
| 07/24/2026 14:44 | 69 | 69.84 |
| 07/24/2026 14:44 | 145 | 69.82 |
| 07/24/2026 14:44 | 448 | 69.82 |
| 07/24/2026 14:44 | 123 | 69.82 |
| 07/24/2026 14:44 | 316 | 69.82 |
| 07/24/2026 14:44 | 132 | 69.82 |
| 07/24/2026 14:44 | 100 | 69.84 |
| 07/24/2026 14:44 | 120 | 69.84 |
| 07/24/2026 14:42 | 126 | 69.80 |
| 07/24/2026 14:42 | 169 | 69.80 |
| 07/24/2026 14:42 | 246 | 69.80 |
| 07/24/2026 14:42 | 70 | 69.80 |
| 07/24/2026 14:41 | 156 | 69.82 |
| 07/24/2026 14:41 | 155 | 69.82 |
| 07/24/2026 14:41 | 194 | 69.82 |
| 07/24/2026 14:41 | 85 | 69.82 |
| 07/24/2026 14:41 | 130 | 69.82 |
| 07/24/2026 14:41 | 316 | 69.82 |
| 07/24/2026 14:41 | 163 | 69.80 |
| 07/24/2026 14:41 | 123 | 69.80 |
| 07/24/2026 14:40 | 17 | 69.78 |
| 07/24/2026 14:40 | 4 | 69.78 |
| 07/24/2026 14:39 | 63 | 69.78 |
| 07/24/2026 14:39 | 154 | 69.78 |
| 07/24/2026 14:38 | 152 | 69.78 |
| 07/24/2026 14:38 | 13 | 69.78 |
| 07/24/2026 14:37 | 127 | 69.78 |
| 07/24/2026 14:36 | 14 | 69.78 |
| 07/24/2026 14:34 | 33 | 69.80 |
| 07/24/2026 14:34 | 80 | 69.80 |
| 07/24/2026 14:34 | 144 | 69.80 |
| 07/24/2026 14:34 | 129 | 69.80 |
| 07/24/2026 14:34 | 316 | 69.80 |
| 07/24/2026 14:34 | 5 | 69.78 |
| 07/24/2026 14:34 | 123 | 69.78 |
| 07/24/2026 14:34 | 316 | 69.78 |
| 07/24/2026 14:34 | 316 | 69.76 |
| 07/24/2026 14:34 | 154 | 69.76 |
| 07/24/2026 14:34 | 128 | 69.76 |
| 07/24/2026 14:34 | 162 | 69.76 |
| 07/24/2026 14:34 | 85 | 69.76 |
| 07/24/2026 14:34 | 73 | 69.78 |
| 07/24/2026 14:34 | 152 | 69.78 |
| 07/24/2026 14:34 | 167 | 69.78 |
| 07/24/2026 14:34 | 79 | 69.78 |
| 07/24/2026 14:34 | 131 | 69.78 |
| 07/24/2026 14:34 | 155 | 69.80 |
| 07/24/2026 14:32 | 305 | 69.82 |
| 07/24/2026 14:31 | 316 | 69.82 |
| 07/24/2026 14:30 | 6 | 69.82 |
| 07/24/2026 14:30 | 53 | 69.82 |
| 07/24/2026 14:30 | 44 | 69.80 |
| 07/24/2026 14:28 | 74 | 69.80 |
| 07/24/2026 14:28 | 316 | 69.80 |
| 07/24/2026 14:28 | 126 | 69.80 |
| 07/24/2026 14:28 | 71 | 69.80 |
| 07/24/2026 14:28 | 150 | 69.80 |
| 07/24/2026 14:27 | 18 | 69.80 |
| 07/24/2026 14:27 | 166 | 69.80 |
| 07/24/2026 14:27 | 132 | 69.80 |
| 07/24/2026 14:27 | 55 | 69.80 |
| 07/24/2026 14:27 | 144 | 69.80 |
| 07/24/2026 14:27 | 12 | 69.78 |
| 07/24/2026 14:27 | 1 | 69.78 |
| 07/24/2026 14:26 | 17 | 69.76 |
| 07/24/2026 14:26 | 183 | 69.76 |
| 07/24/2026 14:25 | 75 | 69.74 |
| 07/24/2026 14:25 | 7 | 69.74 |
| 07/24/2026 14:25 | 83 | 69.74 |
| 07/24/2026 14:25 | 161 | 69.74 |
| 07/24/2026 14:25 | 50 | 69.74 |
| 07/24/2026 14:25 | 89 | 69.74 |
| 07/24/2026 14:25 | 196 | 69.74 |
| 07/24/2026 14:25 | 129 | 69.74 |
| 07/24/2026 14:25 | 144 | 69.74 |
| 07/24/2026 14:25 | 88 | 69.74 |
| 07/24/2026 14:25 | 105 | 69.72 |
| 07/24/2026 14:25 | 149 | 69.72 |
| 07/24/2026 14:25 | 62 | 69.72 |
| 07/24/2026 14:25 | 113 | 69.72 |
| 07/24/2026 14:25 | 2 | 69.72 |
| 07/24/2026 14:25 | 8 | 69.72 |
| 07/24/2026 14:25 | 4 | 69.72 |
| 07/24/2026 14:25 | 4 | 69.72 |
| 07/24/2026 14:24 | 71 | 69.74 |
| 07/24/2026 14:24 | 10 | 69.74 |
| 07/24/2026 14:24 | 183 | 69.74 |
| 07/24/2026 14:24 | 124 | 69.74 |
| 07/24/2026 14:24 | 125 | 69.74 |
| 07/24/2026 14:24 | 65 | 69.74 |
| 07/24/2026 14:24 | 185 | 69.74 |
| 07/24/2026 14:23 | 84 | 69.76 |
| 07/24/2026 14:23 | 132 | 69.76 |
| 07/24/2026 14:23 | 118 | 69.76 |
| 07/24/2026 14:23 | 53 | 69.76 |
| 07/24/2026 14:23 | 1 | 69.76 |
| 07/24/2026 14:23 | 2 | 69.76 |
| 07/24/2026 14:23 | 185 | 69.76 |
| 07/24/2026 14:23 | 82 | 69.76 |
| 07/24/2026 14:23 | 203 | 69.76 |
| 07/24/2026 14:23 | 316 | 69.76 |
| 07/24/2026 14:23 | 120 | 69.78 |
| 07/24/2026 14:23 | 200 | 69.76 |
| 07/24/2026 14:23 | 69 | 69.74 |
| 07/24/2026 14:23 | 107 | 69.74 |
| 07/24/2026 14:23 | 10 | 69.76 |
| 07/24/2026 14:23 | 130 | 69.76 |
| 07/24/2026 14:23 | 73 | 69.78 |
| 07/24/2026 14:23 | 6 | 69.78 |
| 07/24/2026 14:23 | 187 | 69.78 |
| 07/24/2026 14:23 | 54 | 69.78 |
| 07/24/2026 14:23 | 311 | 69.78 |
| 07/24/2026 14:23 | 106 | 69.78 |
| 07/24/2026 14:23 | 134 | 69.78 |
| 07/24/2026 14:23 | 52 | 69.80 |
| 07/24/2026 14:23 | 169 | 69.80 |
| 07/24/2026 14:23 | 120 | 69.80 |
| 07/24/2026 14:23 | 82 | 69.80 |
| 07/24/2026 14:23 | 59 | 69.80 |
| 07/24/2026 14:23 | 63 | 69.80 |
| 07/24/2026 14:23 | 78 | 69.80 |
| 07/24/2026 14:23 | 125 | 69.82 |
| 07/24/2026 14:23 | 7 | 69.82 |
| 07/24/2026 14:21 | 85 | 69.82 |
| 07/24/2026 14:21 | 125 | 69.82 |
| 07/24/2026 14:21 | 96 | 69.82 |
| 07/24/2026 14:21 | 100 | 69.84 |
| 07/24/2026 14:21 | 220 | 69.82 |
| 07/24/2026 14:21 | 203 | 69.84 |
| 07/24/2026 14:21 | 16 | 69.84 |
| 07/24/2026 14:21 | 94 | 69.82 |
| 07/24/2026 14:20 | 6 | 69.82 |
| 07/24/2026 14:20 | 280 | 69.82 |
| 07/24/2026 14:20 | 458 | 69.82 |
| 07/24/2026 14:19 | 78 | 69.82 |
| 07/24/2026 14:19 | 138 | 69.82 |
| 07/24/2026 14:19 | 60 | 69.82 |
| 07/24/2026 14:19 | 221 | 69.82 |
| 07/24/2026 14:19 | 46 | 69.84 |
| 07/24/2026 14:19 | 174 | 69.84 |
| 07/24/2026 14:19 | 38 | 69.82 |
| 07/24/2026 14:19 | 76 | 69.80 |
| 07/24/2026 14:18 | 69 | 69.80 |
| 07/24/2026 14:18 | 71 | 69.84 |
| 07/24/2026 14:18 | 81 | 69.82 |
| 07/24/2026 14:18 | 74 | 69.80 |
| 07/24/2026 14:18 | 71 | 69.84 |
| 07/24/2026 14:18 | 71 | 69.80 |
| 07/24/2026 14:18 | 71 | 69.82 |
| 07/24/2026 14:18 | 73 | 69.82 |
| 07/24/2026 14:18 | 81 | 69.82 |
| 07/24/2026 14:18 | 81 | 69.82 |
| 07/24/2026 14:18 | 76 | 69.82 |
| 07/24/2026 14:18 | 161 | 69.82 |
| 07/24/2026 14:18 | 6 | 69.82 |
| 07/24/2026 14:18 | 144 | 69.82 |
| 07/24/2026 14:18 | 128 | 69.82 |
| 07/24/2026 14:18 | 316 | 69.82 |
| 07/24/2026 14:18 | 87 | 69.80 |
| 07/24/2026 14:18 | 7 | 69.80 |
| 07/24/2026 14:18 | 88 | 69.80 |
| 07/24/2026 14:18 | 28 | 69.78 |
| 07/24/2026 14:18 | 70 | 69.80 |
| 07/24/2026 14:18 | 3 | 69.82 |
| 07/24/2026 14:18 | 40 | 69.80 |
| 07/24/2026 14:18 | 74 | 69.80 |
| 07/24/2026 14:18 | 29 | 69.82 |
| 07/24/2026 14:17 | 10 | 69.80 |
| 07/24/2026 14:17 | 8 | 69.80 |
| 07/24/2026 14:17 | 133 | 69.80 |
| 07/24/2026 14:16 | 69 | 69.82 |
| 07/24/2026 14:14 | 127 | 69.82 |
| 07/24/2026 14:14 | 176 | 69.82 |
| 07/24/2026 14:14 | 105 | 69.82 |
| 07/24/2026 14:14 | 316 | 69.82 |
| 07/24/2026 14:14 | 69 | 69.82 |
| 07/24/2026 14:14 | 9 | 69.82 |
| 07/24/2026 14:14 | 117 | 69.82 |
| 07/24/2026 14:14 | 173 | 69.80 |
| 07/24/2026 14:14 | 645 | 69.80 |
| 07/24/2026 14:14 | 98 | 69.80 |
| 07/24/2026 14:14 | 154 | 69.80 |
| 07/24/2026 14:14 | 136 | 69.80 |
| 07/24/2026 14:14 | 252 | 69.80 |
| 07/24/2026 14:14 | 80 | 69.80 |
| 07/24/2026 14:14 | 133 | 69.80 |
| 07/24/2026 14:14 | 146 | 69.82 |
| 07/24/2026 14:14 | 106 | 69.82 |
| 07/24/2026 14:14 | 128 | 69.82 |
| 07/24/2026 14:14 | 8 | 69.82 |
| 07/24/2026 14:14 | 316 | 69.84 |
| 07/24/2026 14:14 | 93 | 69.84 |
| 07/24/2026 14:14 | 157 | 69.84 |
| 07/24/2026 14:14 | 58 | 69.84 |
| 07/24/2026 14:13 | 20 | 69.84 |
| 07/24/2026 14:13 | 55 | 69.84 |
| 07/24/2026 14:13 | 133 | 69.84 |
| 07/24/2026 14:13 | 12 | 69.84 |
| 07/24/2026 14:13 | 220 | 69.86 |
| 07/24/2026 14:13 | 240 | 69.84 |
| 07/24/2026 14:13 | 220 | 69.86 |
| 07/24/2026 14:13 | 252 | 69.86 |
| 07/24/2026 14:13 | 127 | 69.86 |
| 07/24/2026 14:13 | 60 | 69.86 |
| 07/24/2026 14:13 | 80 | 69.86 |
| 07/24/2026 14:13 | 5 | 69.88 |
| 07/24/2026 14:13 | 124 | 69.88 |
| 07/24/2026 14:13 | 65 | 69.88 |
| 07/24/2026 14:13 | 7 | 69.88 |
| 07/24/2026 14:13 | 64 | 69.88 |
| 07/24/2026 14:13 | 65 | 69.88 |
| 07/24/2026 14:13 | 125 | 69.88 |
| 07/24/2026 14:13 | 218 | 69.90 |
| 07/24/2026 14:13 | 34 | 69.90 |
| 07/24/2026 14:13 | 65 | 69.90 |
| 07/24/2026 14:13 | 15 | 69.90 |
| 07/24/2026 14:13 | 129 | 69.90 |
| 07/24/2026 14:13 | 144 | 69.90 |
| 07/24/2026 14:13 | 67 | 69.90 |
| 07/24/2026 14:13 | 186 | 69.88 |
| 07/24/2026 14:13 | 185 | 69.90 |
| 07/24/2026 14:13 | 7 | 69.88 |
| 07/24/2026 14:11 | 152 | 69.88 |
| 07/24/2026 14:11 | 142 | 69.88 |
| 07/24/2026 14:10 | 220 | 69.91 |
| 07/24/2026 14:10 | 217 | 69.90 |
| 07/24/2026 14:10 | 44 | 69.92 |
| 07/24/2026 14:10 | 61 | 69.92 |
| 07/24/2026 14:10 | 115 | 69.92 |
| 07/24/2026 14:10 | 252 | 69.90 |
| 07/24/2026 14:10 | 10 | 69.90 |
| 07/24/2026 14:10 | 143 | 69.90 |
| 07/24/2026 14:10 | 235 | 69.88 |
| 07/24/2026 14:10 | 215 | 69.88 |
| 07/24/2026 14:09 | 58 | 69.88 |
| 07/24/2026 14:09 | 80 | 69.88 |
| 07/24/2026 14:09 | 129 | 69.88 |
| 07/24/2026 14:09 | 18 | 69.88 |
| 07/24/2026 14:09 | 62 | 69.88 |
| 07/24/2026 14:07 | 45 | 69.88 |
| 07/24/2026 14:07 | 126 | 69.88 |
| 07/24/2026 14:07 | 184 | 69.88 |
| 07/24/2026 14:07 | 83 | 69.88 |
| 07/24/2026 14:07 | 252 | 69.88 |
| 07/24/2026 14:07 | 16 | 69.88 |
| 07/24/2026 14:07 | 153 | 69.88 |
| 07/24/2026 14:07 | 53 | 69.88 |
| 07/24/2026 14:06 | 148 | 69.86 |
| 07/24/2026 14:06 | 6 | 69.86 |
| 07/24/2026 14:06 | 132 | 69.86 |
| 07/24/2026 14:06 | 252 | 69.86 |
| 07/24/2026 14:06 | 84 | 69.86 |
| 07/24/2026 14:06 | 213 | 69.86 |
| 07/24/2026 14:06 | 37 | 69.84 |
| 07/24/2026 14:06 | 172 | 69.84 |
| 07/24/2026 14:06 | 80 | 69.84 |
| 07/24/2026 14:06 | 193 | 69.84 |
| 07/24/2026 14:06 | 67 | 69.84 |
| 07/24/2026 14:06 | 127 | 69.84 |
| 07/24/2026 14:06 | 80 | 69.84 |
| 07/24/2026 14:04 | 174 | 69.84 |
| 07/24/2026 14:04 | 141 | 69.84 |
| 07/24/2026 14:02 | 79 | 69.82 |
| 07/24/2026 14:02 | 79 | 69.82 |
| 07/24/2026 14:02 | 132 | 69.82 |
| 07/24/2026 14:02 | 16 | 69.82 |
| 07/24/2026 14:02 | 163 | 69.82 |
| 07/24/2026 14:02 | 37 | 69.82 |
| 07/24/2026 14:02 | 73 | 69.80 |
| 07/24/2026 14:02 | 252 | 69.80 |
| 07/24/2026 14:01 | 133 | 69.80 |
| 07/24/2026 14:01 | 152 | 69.80 |
| 07/24/2026 14:01 | 15 | 69.80 |
| 07/24/2026 14:01 | 144 | 69.80 |
| 07/24/2026 14:01 | 142 | 69.80 |
| 07/24/2026 14:01 | 58 | 69.80 |
| 07/24/2026 14:00 | 78 | 69.78 |
| 07/24/2026 14:00 | 158 | 69.78 |
| 07/24/2026 14:00 | 71 | 69.78 |
| 07/24/2026 14:00 | 29 | 69.78 |
| 07/24/2026 14:00 | 57 | 69.78 |
| 07/24/2026 14:00 | 48 | 69.76 |
| 07/24/2026 14:00 | 81 | 69.76 |
| 07/24/2026 14:00 | 161 | 69.76 |
| 07/24/2026 14:00 | 396 | 69.76 |
| 07/24/2026 14:00 | 131 | 69.76 |
| 07/24/2026 14:00 | 131 | 69.76 |
| 07/24/2026 14:00 | 75 | 69.76 |
| 07/24/2026 13:59 | 163 | 69.74 |
| 07/24/2026 13:58 | 8 | 69.74 |
| 07/24/2026 13:58 | 9 | 69.74 |
| 07/24/2026 13:58 | 3 | 69.74 |
| 07/24/2026 13:58 | 112 | 69.74 |
| 07/24/2026 13:58 | 74 | 69.74 |
| 07/24/2026 13:58 | 34 | 69.74 |
| 07/24/2026 13:58 | 74 | 69.74 |
| 07/24/2026 13:58 | 4 | 69.74 |
| 07/24/2026 13:58 | 121 | 69.74 |
| 07/24/2026 13:58 | 73 | 69.74 |
| 07/24/2026 13:58 | 75 | 69.74 |
| 07/24/2026 13:58 | 159 | 69.74 |
| 07/24/2026 13:58 | 252 | 69.74 |
| 07/24/2026 13:58 | 113 | 69.74 |
| 07/24/2026 13:58 | 7 | 69.74 |
| 07/24/2026 13:58 | 91 | 69.74 |
| 07/24/2026 13:58 | 79 | 69.72 |
| 07/24/2026 13:58 | 37 | 69.72 |
| 07/24/2026 13:56 | 120 | 69.70 |
| 07/24/2026 13:56 | 103 | 69.72 |
| 07/24/2026 13:56 | 68 | 69.72 |
| 07/24/2026 13:56 | 54 | 69.72 |
| 07/24/2026 13:56 | 67 | 69.72 |
| 07/24/2026 13:56 | 348 | 69.72 |
| 07/24/2026 13:56 | 109 | 69.72 |
| 07/24/2026 13:55 | 1 | 69.74 |
| 07/24/2026 13:54 | 136 | 69.72 |
| 07/24/2026 13:54 | 38 | 69.72 |
| 07/24/2026 13:54 | 74 | 69.70 |
| 07/24/2026 13:54 | 144 | 69.70 |
| 07/24/2026 13:54 | 337 | 69.70 |
| 07/24/2026 13:54 | 60 | 69.70 |
| 07/24/2026 13:54 | 116 | 69.68 |
| 07/24/2026 13:54 | 138 | 69.66 |
| 07/24/2026 13:54 | 130 | 69.66 |
| 07/24/2026 13:53 | 144 | 69.64 |
| 07/24/2026 13:53 | 136 | 69.64 |
| 07/24/2026 13:53 | 17 | 69.64 |
| 07/24/2026 13:53 | 67 | 69.64 |
| 07/24/2026 13:53 | 1 | 69.64 |
| 07/24/2026 13:53 | 115 | 69.64 |
| 07/24/2026 13:53 | 252 | 69.64 |
| 07/24/2026 13:52 | 110 | 69.62 |
| 07/24/2026 13:51 | 71 | 69.60 |
| 07/24/2026 13:51 | 73 | 69.60 |
| 07/24/2026 13:51 | 144 | 69.60 |
| 07/24/2026 13:50 | 35 | 69.60 |
| 07/24/2026 13:50 | 21 | 69.60 |
| 07/24/2026 13:50 | 9 | 69.60 |
| 07/24/2026 13:50 | 43 | 69.60 |
| 07/24/2026 13:50 | 112 | 69.60 |
| 07/24/2026 13:49 | 5 | 69.62 |
| 07/24/2026 13:46 | 13 | 69.62 |
| 07/24/2026 13:46 | 82 | 69.62 |
| 07/24/2026 13:45 | 131 | 69.62 |
| 07/24/2026 13:43 | 112 | 69.62 |
| 07/24/2026 13:43 | 23 | 69.62 |
| 07/24/2026 13:43 | 74 | 69.62 |
| 07/24/2026 13:43 | 144 | 69.62 |
| 07/24/2026 13:43 | 145 | 69.60 |
| 07/24/2026 13:43 | 113 | 69.60 |
| 07/24/2026 13:43 | 73 | 69.60 |
| 07/24/2026 13:43 | 80 | 69.60 |
| 07/24/2026 13:43 | 83 | 69.60 |
| 07/24/2026 13:43 | 144 | 69.60 |
| 07/24/2026 13:43 | 25 | 69.60 |
| 07/24/2026 13:43 | 293 | 69.58 |
| 07/24/2026 13:43 | 144 | 69.58 |
| 07/24/2026 13:43 | 110 | 69.58 |
| 07/24/2026 13:43 | 87 | 69.56 |
| 07/24/2026 13:43 | 144 | 69.56 |
| 07/24/2026 13:43 | 115 | 69.56 |
| 07/24/2026 13:43 | 133 | 69.56 |
| 07/24/2026 13:43 | 76 | 69.56 |
| 07/24/2026 13:43 | 69 | 69.56 |
| 07/24/2026 13:43 | 16 | 69.54 |
| 07/24/2026 13:43 | 73 | 69.54 |
| 07/24/2026 13:43 | 57 | 69.54 |
| 07/24/2026 13:43 | 114 | 69.54 |
| 07/24/2026 13:43 | 75 | 69.54 |
| 07/24/2026 13:43 | 144 | 69.54 |
| 07/24/2026 13:43 | 73 | 69.52 |
| 07/24/2026 13:43 | 127 | 69.52 |
| 07/24/2026 13:43 | 91 | 69.52 |
| 07/24/2026 13:43 | 73 | 69.50 |
| 07/24/2026 13:43 | 144 | 69.50 |
| 07/24/2026 13:43 | 83 | 69.50 |
| 07/24/2026 13:42 | 10 | 69.48 |
| 07/24/2026 13:40 | 66 | 69.48 |
| 07/24/2026 13:40 | 136 | 69.48 |
| 07/24/2026 13:40 | 54 | 69.50 |
| 07/24/2026 13:40 | 22 | 69.50 |
| 07/24/2026 13:38 | 15 | 69.50 |
| 07/24/2026 13:38 | 113 | 69.52 |
| 07/24/2026 13:38 | 129 | 69.52 |
| 07/24/2026 13:38 | 1 | 69.52 |
| 07/24/2026 13:38 | 115 | 69.52 |
| 07/24/2026 13:36 | 66 | 69.52 |
| 07/24/2026 13:36 | 9 | 69.52 |
| 07/24/2026 13:36 | 111 | 69.54 |
| 07/24/2026 13:36 | 67 | 69.54 |
| 07/24/2026 13:36 | 65 | 69.54 |
| 07/24/2026 13:35 | 164 | 69.56 |
| 07/24/2026 13:32 | 111 | 69.56 |
| 07/24/2026 13:32 | 120 | 69.56 |
| 07/24/2026 13:32 | 88 | 69.56 |
| 07/24/2026 13:32 | 337 | 69.56 |
| 07/24/2026 13:32 | 337 | 69.56 |
| 07/24/2026 13:32 | 170 | 69.56 |
| 07/24/2026 13:32 | 140 | 69.54 |
| 07/24/2026 13:32 | 50 | 69.56 |
| 07/24/2026 13:32 | 91 | 69.56 |
| 07/24/2026 13:32 | 144 | 69.56 |
| 07/24/2026 13:32 | 170 | 69.56 |
| 07/24/2026 13:32 | 461 | 69.56 |
| 07/24/2026 13:32 | 76 | 69.56 |
| 07/24/2026 13:32 | 52 | 69.56 |
| 07/24/2026 13:32 | 116 | 69.56 |
| 07/24/2026 13:32 | 359 | 69.56 |
| 07/24/2026 13:32 | 92 | 69.54 |
| 07/24/2026 13:32 | 171 | 69.54 |
| 07/24/2026 13:32 | 73 | 69.54 |
| 07/24/2026 13:32 | 73 | 69.54 |
| 07/24/2026 13:32 | 226 | 69.54 |
| 07/24/2026 13:32 | 82 | 69.54 |
| 07/24/2026 13:32 | 162 | 69.54 |
| 07/24/2026 13:32 | 144 | 69.54 |
| 07/24/2026 13:32 | 75 | 69.54 |
| 07/24/2026 13:32 | 115 | 69.54 |
| 07/24/2026 13:32 | 359 | 69.54 |
| 07/24/2026 13:32 | 18 | 69.52 |
| 07/24/2026 13:32 | 140 | 69.52 |
| 07/24/2026 13:32 | 337 | 69.52 |
| 07/24/2026 13:32 | 7 | 69.52 |
| 07/24/2026 13:32 | 17 | 69.52 |
| 07/24/2026 13:32 | 144 | 69.52 |
| 07/24/2026 13:32 | 112 | 69.52 |
| 07/24/2026 13:30 | 108 | 69.50 |
| 07/24/2026 13:29 | 148 | 69.48 |
| 07/24/2026 13:29 | 144 | 69.48 |
| 07/24/2026 13:29 | 135 | 69.48 |
| 07/24/2026 13:27 | 3 | 69.46 |
| 07/24/2026 13:26 | 10 | 69.44 |
| 07/24/2026 13:22 | 37 | 69.46 |
| 07/24/2026 13:22 | 110 | 69.46 |
| 07/24/2026 13:21 | 92 | 69.46 |
| 07/24/2026 13:20 | 81 | 69.46 |
| 07/24/2026 13:17 | 117 | 69.46 |
| 07/24/2026 13:15 | 159 | 69.46 |
| 07/24/2026 13:15 | 83 | 69.46 |
| 07/24/2026 13:15 | 158 | 69.44 |
| 07/24/2026 13:13 | 145 | 69.44 |
| 07/24/2026 13:13 | 337 | 69.44 |
| 07/24/2026 13:13 | 166 | 69.44 |
| 07/24/2026 13:08 | 52 | 69.42 |
| 07/24/2026 13:08 | 14 | 69.42 |
| 07/24/2026 13:07 | 205 | 69.44 |
| 07/24/2026 13:07 | 203 | 69.44 |
| 07/24/2026 13:07 | 190 | 69.45 |
| 07/24/2026 13:05 | 73 | 69.46 |
| 07/24/2026 13:05 | 86 | 69.46 |
| 07/24/2026 13:05 | 51 | 69.46 |
| 07/24/2026 13:05 | 68 | 69.46 |
| 07/24/2026 13:05 | 80 | 69.46 |
| 07/24/2026 13:05 | 269 | 69.46 |
| 07/24/2026 13:05 | 82 | 69.48 |
| 07/24/2026 13:05 | 156 | 69.48 |
| 07/24/2026 13:05 | 269 | 69.48 |
| 07/24/2026 13:04 | 76 | 69.50 |
| 07/24/2026 13:04 | 107 | 69.50 |
| 07/24/2026 13:03 | 249 | 69.50 |
| 07/24/2026 13:03 | 73 | 69.50 |
| 07/24/2026 13:01 | 131 | 69.50 |
| 07/24/2026 13:00 | 81 | 69.48 |
| 07/24/2026 13:00 | 5 | 69.48 |
| 07/24/2026 13:00 | 70 | 69.48 |
| 07/24/2026 13:00 | 73 | 69.48 |
| 07/24/2026 13:00 | 182 | 69.48 |
| 07/24/2026 13:00 | 88 | 69.48 |
| 07/24/2026 13:00 | 206 | 69.48 |
| 07/24/2026 13:00 | 115 | 69.48 |
| 07/24/2026 13:00 | 69 | 69.48 |
| 07/24/2026 13:00 | 269 | 69.48 |
| 07/24/2026 13:00 | 192 | 69.48 |
| 07/24/2026 13:00 | 104 | 69.48 |
| 07/24/2026 13:00 | 144 | 69.48 |
| 07/24/2026 12:59 | 44 | 69.46 |
| 07/24/2026 12:59 | 46 | 69.46 |
| 07/24/2026 12:59 | 62 | 69.46 |
| 07/24/2026 12:59 | 71 | 69.46 |
| 07/24/2026 12:59 | 154 | 69.46 |
| 07/24/2026 12:59 | 44 | 69.46 |
| 07/24/2026 12:59 | 108 | 69.46 |
| 07/24/2026 12:59 | 7 | 69.46 |
| 07/24/2026 12:59 | 67 | 69.46 |
| 07/24/2026 12:59 | 78 | 69.46 |
| 07/24/2026 12:59 | 66 | 69.46 |
| 07/24/2026 12:59 | 85 | 69.46 |
| 07/24/2026 12:59 | 150 | 69.46 |
| 07/24/2026 12:59 | 34 | 69.46 |
| 07/24/2026 12:59 | 115 | 69.46 |
| 07/24/2026 12:59 | 60 | 69.46 |
| 07/24/2026 12:59 | 89 | 69.46 |
| 07/24/2026 12:59 | 148 | 69.46 |
| 07/24/2026 12:59 | 32 | 69.46 |
| 07/24/2026 12:59 | 113 | 69.46 |
| 07/24/2026 12:59 | 237 | 69.46 |
| 07/24/2026 12:59 | 32 | 69.46 |
| 07/24/2026 12:59 | 114 | 69.46 |
| 07/24/2026 12:59 | 97 | 69.46 |
| 07/24/2026 12:59 | 48 | 69.46 |
| 07/24/2026 12:59 | 143 | 69.46 |
| 07/24/2026 12:59 | 78 | 69.46 |
| 07/24/2026 12:59 | 66 | 69.46 |
| 07/24/2026 12:59 | 31 | 69.46 |
| 07/24/2026 12:59 | 114 | 69.46 |
| 07/24/2026 12:59 | 120 | 69.44 |
| 07/24/2026 12:59 | 107 | 69.46 |
| 07/24/2026 12:59 | 67 | 69.46 |
| 07/24/2026 12:59 | 150 | 69.46 |
| 07/24/2026 12:59 | 119 | 69.46 |
| 07/24/2026 12:59 | 136 | 69.46 |
| 07/24/2026 12:59 | 168 | 69.46 |
| 07/24/2026 12:59 | 101 | 69.46 |
| 07/24/2026 12:59 | 115 | 69.46 |
| 07/24/2026 12:59 | 68 | 69.46 |
| 07/24/2026 12:59 | 138 | 69.46 |
| 07/24/2026 12:59 | 34 | 69.46 |
| 07/24/2026 12:59 | 106 | 69.46 |
| 07/24/2026 12:59 | 23 | 69.46 |
| 07/24/2026 12:59 | 96 | 69.46 |
| 07/24/2026 12:57 | 121 | 69.48 |
| 07/24/2026 12:57 | 148 | 69.48 |
| 07/24/2026 12:57 | 108 | 69.48 |
| 07/24/2026 12:57 | 184 | 69.48 |
| 07/24/2026 12:57 | 73 | 69.44 |
| 07/24/2026 12:57 | 63 | 69.44 |
| 07/24/2026 12:57 | 111 | 69.42 |
| 07/24/2026 12:57 | 5 | 69.42 |
| 07/24/2026 12:57 | 213 | 69.44 |
| 07/24/2026 12:57 | 284 | 69.44 |
| 07/24/2026 12:57 | 323 | 69.44 |
| 07/24/2026 12:57 | 269 | 69.44 |
| 07/24/2026 12:57 | 81 | 69.44 |
| 07/24/2026 12:57 | 67 | 69.44 |
| 07/24/2026 12:57 | 73 | 69.44 |
| 07/24/2026 12:57 | 63 | 69.44 |
| 07/24/2026 12:57 | 213 | 69.46 |
| 07/24/2026 12:57 | 68 | 69.46 |
| 07/24/2026 12:57 | 58 | 69.48 |
| 07/24/2026 12:57 | 50 | 69.48 |
| 07/24/2026 12:57 | 70 | 69.48 |
| 07/24/2026 12:57 | 144 | 69.48 |
| 07/24/2026 12:57 | 191 | 69.48 |
| 07/24/2026 12:57 | 115 | 69.48 |
| 07/24/2026 12:57 | 75 | 69.48 |
| 07/24/2026 12:57 | 359 | 69.48 |
| 07/24/2026 12:57 | 10 | 69.46 |
| 07/24/2026 12:57 | 60 | 69.46 |
| 07/24/2026 12:57 | 68 | 69.46 |
| 07/24/2026 12:57 | 52 | 69.46 |
| 07/24/2026 12:57 | 107 | 69.46 |
| 07/24/2026 12:57 | 70 | 69.46 |
| 07/24/2026 12:57 | 192 | 69.46 |
| 07/24/2026 12:57 | 144 | 69.46 |
| 07/24/2026 12:57 | 359 | 69.46 |
| 07/24/2026 12:57 | 215 | 69.44 |
| 07/24/2026 12:57 | 6 | 69.44 |
| 07/24/2026 12:57 | 185 | 69.44 |
| 07/24/2026 12:57 | 73 | 69.44 |
| 07/24/2026 12:57 | 111 | 69.44 |
| 07/24/2026 12:57 | 58 | 69.44 |
| 07/24/2026 12:57 | 69 | 69.44 |
| 07/24/2026 12:57 | 145 | 69.44 |
| 07/24/2026 12:57 | 86 | 69.44 |
| 07/24/2026 12:57 | 359 | 69.44 |
| 07/24/2026 12:56 | 115 | 69.42 |
| 07/24/2026 12:56 | 83 | 69.42 |
| 07/24/2026 12:56 | 359 | 69.42 |
| 07/24/2026 12:55 | 117 | 69.42 |
| 07/24/2026 12:55 | 154 | 69.42 |
| 07/24/2026 12:53 | 121 | 69.42 |
| 07/24/2026 12:53 | 62 | 69.44 |
| 07/24/2026 12:52 | 190 | 69.45 |
| 07/24/2026 12:52 | 359 | 69.46 |
| 07/24/2026 12:52 | 90 | 69.46 |
| 07/24/2026 12:51 | 240 | 69.46 |
| 07/24/2026 12:51 | 7 | 69.46 |
| 07/24/2026 12:51 | 61 | 69.46 |
| 07/24/2026 12:51 | 192 | 69.46 |
| 07/24/2026 12:51 | 109 | 69.46 |
| 07/24/2026 12:51 | 144 | 69.46 |
| 07/24/2026 12:51 | 63 | 69.44 |
| 07/24/2026 12:51 | 67 | 69.44 |
| 07/24/2026 12:51 | 5 | 69.44 |
| 07/24/2026 12:51 | 165 | 69.44 |
| 07/24/2026 12:51 | 190 | 69.44 |
| 07/24/2026 12:51 | 108 | 69.44 |
| 07/24/2026 12:51 | 145 | 69.44 |
| 07/24/2026 12:51 | 73 | 69.42 |
| 07/24/2026 12:51 | 6 | 69.42 |
| 07/24/2026 12:51 | 65 | 69.42 |
| 07/24/2026 12:51 | 87 | 69.42 |
| 07/24/2026 12:51 | 192 | 69.42 |
| 07/24/2026 12:51 | 115 | 69.42 |
| 07/24/2026 12:51 | 82 | 69.42 |
| 07/24/2026 12:51 | 145 | 69.42 |
| 07/24/2026 12:51 | 145 | 69.40 |
| 07/24/2026 12:50 | 118 | 69.40 |
| 07/24/2026 12:50 | 72 | 69.40 |
| 07/24/2026 12:48 | 47 | 69.44 |
| 07/24/2026 12:48 | 2 | 69.44 |
| 07/24/2026 12:48 | 5 | 69.44 |
| 07/24/2026 12:44 | 123 | 69.48 |
| 07/24/2026 12:43 | 130 | 69.52 |
| 07/24/2026 12:41 | 89 | 69.52 |
| 07/24/2026 12:41 | 53 | 69.52 |
| 07/24/2026 12:40 | 46 | 69.54 |
| 07/24/2026 12:39 | 10 | 69.56 |
| 07/24/2026 12:39 | 113 | 69.56 |
| 07/24/2026 12:39 | 359 | 69.56 |
| 07/24/2026 12:39 | 107 | 69.54 |
| 07/24/2026 12:39 | 157 | 69.54 |
| 07/24/2026 12:39 | 144 | 69.54 |
| 07/24/2026 12:37 | 37 | 69.52 |
| 07/24/2026 12:36 | 32 | 69.52 |
| 07/24/2026 12:36 | 309 | 69.52 |
| 07/24/2026 12:36 | 50 | 69.52 |
| 07/24/2026 12:36 | 11 | 69.52 |
| 07/24/2026 12:36 | 195 | 69.52 |
| 07/24/2026 12:35 | 115 | 69.52 |
| 07/24/2026 12:35 | 19 | 69.52 |
| 07/24/2026 12:35 | 103 | 69.52 |
| 07/24/2026 12:35 | 16 | 69.52 |
| 07/24/2026 12:35 | 9 | 69.52 |
| 07/24/2026 12:35 | 216 | 69.52 |
| 07/24/2026 12:34 | 27 | 69.54 |
| 07/24/2026 12:34 | 100 | 69.54 |
| 07/24/2026 12:34 | 20 | 69.54 |
| 07/24/2026 12:34 | 359 | 69.54 |
| 07/24/2026 12:32 | 112 | 69.54 |
| 07/24/2026 12:32 | 102 | 69.56 |
| 07/24/2026 12:32 | 7 | 69.56 |
| 07/24/2026 12:32 | 80 | 69.56 |
| 07/24/2026 12:32 | 78 | 69.56 |
| 07/24/2026 12:32 | 63 | 69.56 |
| 07/24/2026 12:31 | 96 | 69.56 |
| 07/24/2026 12:31 | 76 | 69.56 |
| 07/24/2026 12:31 | 359 | 69.56 |
| 07/24/2026 12:31 | 86 | 69.56 |
| 07/24/2026 12:31 | 107 | 69.56 |
| 07/24/2026 12:31 | 32 | 69.58 |
| 07/24/2026 12:31 | 31 | 69.58 |
| 07/24/2026 12:31 | 16 | 69.58 |
| 07/24/2026 12:31 | 16 | 69.58 |
| 07/24/2026 12:31 | 126 | 69.58 |
| 07/24/2026 12:31 | 359 | 69.58 |
| 07/24/2026 12:31 | 77 | 69.58 |
| 07/24/2026 12:31 | 342 | 69.58 |
| 07/24/2026 12:31 | 13 | 69.58 |
| 07/24/2026 12:31 | 4 | 69.58 |
| 07/24/2026 12:31 | 78 | 69.58 |
| 07/24/2026 12:31 | 73 | 69.58 |
| 07/24/2026 12:31 | 181 | 69.58 |
| 07/24/2026 12:31 | 220 | 69.58 |
| 07/24/2026 12:31 | 195 | 69.58 |
| 07/24/2026 12:31 | 115 | 69.58 |
| 07/24/2026 12:31 | 71 | 69.58 |
| 07/24/2026 12:31 | 120 | 69.58 |
| 07/24/2026 12:31 | 5 | 69.60 |
| 07/24/2026 12:31 | 16 | 69.60 |
| 07/24/2026 12:31 | 50 | 69.60 |
| 07/24/2026 12:31 | 73 | 69.60 |
| 07/24/2026 12:31 | 212 | 69.60 |
| 07/24/2026 12:31 | 175 | 69.60 |
| 07/24/2026 12:31 | 70 | 69.60 |
| 07/24/2026 12:31 | 112 | 69.60 |
| 07/24/2026 12:31 | 359 | 69.60 |
| 07/24/2026 12:31 | 194 | 69.60 |
| 07/24/2026 12:30 | 108 | 69.60 |
| 07/24/2026 12:30 | 21 | 69.60 |
| 07/24/2026 12:29 | 23 | 69.60 |
| 07/24/2026 12:29 | 3 | 69.60 |
| 07/24/2026 12:27 | 239 | 69.58 |
| 07/24/2026 12:27 | 150 | 69.58 |
| 07/24/2026 12:27 | 467 | 69.58 |
| 07/24/2026 12:24 | 1 | 69.58 |
| 07/24/2026 12:24 | 116 | 69.56 |
| 07/24/2026 12:23 | 148 | 69.58 |
| 07/24/2026 12:23 | 191 | 69.58 |
| 07/24/2026 12:23 | 168 | 69.58 |
| 07/24/2026 12:23 | 322 | 69.56 |
| 07/24/2026 12:23 | 8 | 69.56 |
| 07/24/2026 12:23 | 83 | 69.56 |
| 07/24/2026 12:23 | 161 | 69.56 |
| 07/24/2026 12:21 | 28 | 69.56 |
| 07/24/2026 12:18 | 18 | 69.54 |
| 07/24/2026 12:18 | 91 | 69.54 |
| 07/24/2026 12:17 | 322 | 69.54 |
| 07/24/2026 12:17 | 202 | 69.54 |
| 07/24/2026 12:17 | 44 | 69.52 |
| 07/24/2026 12:16 | 64 | 69.50 |
| 07/24/2026 12:15 | 3 | 69.48 |
| 07/24/2026 12:14 | 215 | 69.50 |
| 07/24/2026 12:14 | 59 | 69.50 |
| 07/24/2026 12:14 | 33 | 69.50 |
| 07/24/2026 12:14 | 359 | 69.50 |
| 07/24/2026 12:14 | 154 | 69.50 |
| 07/24/2026 12:14 | 455 | 69.50 |
| 07/24/2026 12:12 | 5 | 69.48 |
| 07/24/2026 12:12 | 355 | 69.48 |
| 07/24/2026 12:12 | 92 | 69.48 |
| 07/24/2026 12:12 | 4 | 69.48 |
| 07/24/2026 12:11 | 27 | 69.48 |
| 07/24/2026 12:11 | 558 | 69.48 |
| 07/24/2026 12:11 | 23 | 69.48 |
| 07/24/2026 12:11 | 150 | 69.48 |
| 07/24/2026 12:11 | 5 | 69.46 |
| 07/24/2026 12:11 | 71 | 69.46 |
| 07/24/2026 12:11 | 10 | 69.46 |
| 07/24/2026 12:10 | 70 | 69.48 |
| 07/24/2026 12:10 | 286 | 69.48 |
| 07/24/2026 12:09 | 5 | 69.50 |
| 07/24/2026 12:09 | 110 | 69.52 |
| 07/24/2026 12:09 | 18 | 69.54 |
| 07/24/2026 12:09 | 181 | 69.54 |
| 07/24/2026 12:09 | 75 | 69.54 |
| 07/24/2026 12:09 | 109 | 69.54 |
| 07/24/2026 12:09 | 359 | 69.54 |
| 07/24/2026 12:09 | 108 | 69.54 |
| 07/24/2026 12:09 | 18 | 69.54 |
| 07/24/2026 12:09 | 113 | 69.56 |
| 07/24/2026 12:08 | 79 | 69.60 |
| 07/24/2026 12:08 | 780 | 69.60 |
| 07/24/2026 12:08 | 13 | 69.60 |
| 07/24/2026 12:08 | 141 | 69.60 |
| 07/24/2026 12:08 | 144 | 69.60 |
| 07/24/2026 12:08 | 107 | 69.60 |
| 07/24/2026 12:08 | 79 | 69.60 |
| 07/24/2026 12:08 | 359 | 69.60 |
| 07/24/2026 12:08 | 110 | 69.58 |
| 07/24/2026 12:08 | 64 | 69.58 |
| 07/24/2026 12:08 | 73 | 69.58 |
| 07/24/2026 12:08 | 127 | 69.58 |
| 07/24/2026 12:08 | 144 | 69.58 |
| 07/24/2026 12:08 | 359 | 69.58 |
| 07/24/2026 12:07 | 159 | 69.56 |
| 07/24/2026 12:07 | 4 | 69.56 |
| 07/24/2026 12:06 | 17 | 69.52 |
| 07/24/2026 12:05 | 329 | 69.54 |
| 07/24/2026 12:05 | 116 | 69.56 |
| 07/24/2026 12:05 | 78 | 69.58 |
| 07/24/2026 12:05 | 114 | 69.58 |
| 07/24/2026 12:05 | 79 | 69.60 |
| 07/24/2026 12:05 | 996 | 69.60 |
| 07/24/2026 12:05 | 144 | 69.60 |
| 07/24/2026 12:05 | 100 | 69.60 |
| 07/24/2026 12:05 | 97 | 69.60 |
| 07/24/2026 12:05 | 286 | 69.60 |
| 07/24/2026 12:05 | 73 | 69.60 |
| 07/24/2026 12:05 | 115 | 69.60 |
| 07/24/2026 12:05 | 42 | 69.58 |
| 07/24/2026 12:05 | 78 | 69.58 |
| 07/24/2026 12:05 | 115 | 69.58 |
| 07/24/2026 12:05 | 144 | 69.58 |
| 07/24/2026 12:05 | 141 | 69.58 |
| 07/24/2026 12:05 | 286 | 69.58 |
| 07/24/2026 12:05 | 250 | 69.58 |
| 07/24/2026 12:05 | 76 | 69.56 |
| 07/24/2026 12:05 | 135 | 69.56 |
| 07/24/2026 12:05 | 144 | 69.56 |
| 07/24/2026 12:05 | 42 | 69.56 |
| 07/24/2026 12:05 | 100 | 69.56 |
| 07/24/2026 12:05 | 112 | 69.56 |
| 07/24/2026 12:05 | 286 | 69.56 |
| 07/24/2026 12:05 | 111 | 69.56 |
| 07/24/2026 12:05 | 7 | 69.54 |
| 07/24/2026 12:05 | 46 | 69.54 |
| 07/24/2026 12:05 | 161 | 69.54 |
| 07/24/2026 12:05 | 144 | 69.52 |
| 07/24/2026 12:05 | 39 | 69.52 |
| 07/24/2026 12:05 | 73 | 69.52 |
| 07/24/2026 12:05 | 99 | 69.52 |
| 07/24/2026 12:05 | 112 | 69.52 |
| 07/24/2026 12:05 | 160 | 69.52 |
| 07/24/2026 12:05 | 286 | 69.52 |
| 07/24/2026 12:05 | 15 | 69.52 |
| 07/24/2026 12:05 | 97 | 69.50 |
| 07/24/2026 12:05 | 109 | 69.50 |
| 07/24/2026 12:05 | 177 | 69.50 |
| 07/24/2026 12:05 | 109 | 69.52 |
| 07/24/2026 12:05 | 216 | 69.52 |
| 07/24/2026 12:05 | 100 | 69.52 |
| 07/24/2026 12:04 | 100 | 69.54 |
| 07/24/2026 12:04 | 40 | 69.54 |
| 07/24/2026 12:04 | 101 | 69.54 |
| 07/24/2026 12:04 | 286 | 69.54 |
| 07/24/2026 12:04 | 2 | 69.54 |
| 07/24/2026 12:04 | 286 | 69.54 |
| 07/24/2026 12:04 | 53 | 69.56 |
| 07/24/2026 12:04 | 223 | 69.56 |
| 07/24/2026 12:04 | 109 | 69.56 |
| 07/24/2026 12:04 | 76 | 69.56 |
| 07/24/2026 12:04 | 101 | 69.56 |
| 07/24/2026 12:04 | 286 | 69.56 |
| 07/24/2026 12:04 | 73 | 69.56 |
| 07/24/2026 12:04 | 223 | 69.56 |
| 07/24/2026 12:04 | 32 | 69.56 |
| 07/24/2026 12:04 | 56 | 69.56 |
| 07/24/2026 12:04 | 76 | 69.56 |
| 07/24/2026 12:04 | 109 | 69.56 |
| 07/24/2026 12:04 | 99 | 69.56 |
| 07/24/2026 12:04 | 3136 | 69.56 |
| 07/24/2026 12:04 | 149 | 69.56 |
| 07/24/2026 12:04 | 149 | 69.56 |
| 07/24/2026 12:04 | 149 | 69.56 |
| 07/24/2026 12:04 | 149 | 69.56 |
| 07/24/2026 12:04 | 2554 | 69.56 |
| 07/24/2026 12:04 | 129 | 69.56 |
| 07/24/2026 12:04 | 129 | 69.56 |
| 07/24/2026 12:04 | 180 | 69.56 |
| 07/24/2026 12:04 | 144 | 69.56 |
| 07/24/2026 12:04 | 116 | 69.56 |
| 07/24/2026 12:04 | 91 | 69.56 |
| 07/24/2026 12:04 | 76 | 69.56 |
| 07/24/2026 12:04 | 152 | 69.56 |
| 07/24/2026 12:04 | 125 | 69.56 |
| 07/24/2026 12:04 | 7 | 69.54 |
| 07/24/2026 12:04 | 219 | 69.54 |
| 07/24/2026 12:04 | 175 | 69.54 |
| 07/24/2026 12:04 | 73 | 69.54 |
| 07/24/2026 12:04 | 116 | 69.54 |
| 07/24/2026 12:04 | 99 | 69.54 |
| 07/24/2026 12:04 | 144 | 69.54 |
| 07/24/2026 12:04 | 187 | 69.54 |
| 07/24/2026 12:04 | 134 | 69.54 |
| 07/24/2026 12:04 | 152 | 69.54 |
| 07/24/2026 12:04 | 286 | 69.54 |
| 07/24/2026 12:04 | 144 | 69.52 |
| 07/24/2026 12:04 | 100 | 69.52 |
| 07/24/2026 12:04 | 188 | 69.52 |
| 07/24/2026 12:04 | 152 | 69.52 |
| 07/24/2026 12:04 | 110 | 69.52 |
| 07/24/2026 12:04 | 286 | 69.52 |
| 07/24/2026 12:03 | 1 | 69.52 |
| 07/24/2026 12:03 | 141 | 69.52 |
| 07/24/2026 12:02 | 107 | 69.52 |
| 07/24/2026 12:02 | 148 | 69.52 |
| 07/24/2026 12:00 | 153 | 69.52 |
| 07/24/2026 12:00 | 73 | 69.52 |
| 07/24/2026 12:00 | 144 | 69.52 |
| 07/24/2026 12:00 | 136 | 69.52 |
| 07/24/2026 12:00 | 129 | 69.52 |
| 07/24/2026 12:00 | 23 | 69.52 |
| 07/24/2026 12:00 | 97 | 69.50 |
| 07/24/2026 12:00 | 216 | 69.50 |
| 07/24/2026 12:00 | 369 | 69.50 |
| 07/24/2026 12:00 | 141 | 69.50 |
| 07/24/2026 12:00 | 15 | 69.50 |
| 07/24/2026 12:00 | 2 | 69.50 |
| 07/24/2026 11:59 | 1 | 69.50 |
| 07/24/2026 11:59 | 7 | 69.50 |
| 07/24/2026 11:59 | 8 | 69.50 |
| 07/24/2026 11:59 | 8 | 69.50 |
| 07/24/2026 11:59 | 1 | 69.50 |
| 07/24/2026 11:59 | 8 | 69.50 |
| 07/24/2026 11:59 | 9 | 69.50 |
| 07/24/2026 11:59 | 9 | 69.50 |
| 07/24/2026 11:59 | 1 | 69.50 |
| 07/24/2026 11:59 | 8 | 69.50 |
| 07/24/2026 11:59 | 9 | 69.50 |
| 07/24/2026 11:59 | 9 | 69.50 |
| 07/24/2026 11:59 | 59 | 69.48 |
| 07/24/2026 11:59 | 116 | 69.48 |
| 07/24/2026 11:59 | 18 | 69.48 |
| 07/24/2026 11:59 | 1 | 69.48 |
| 07/24/2026 11:59 | 18 | 69.48 |
| 07/24/2026 11:59 | 18 | 69.48 |
| 07/24/2026 11:59 | 184 | 69.48 |
| 07/24/2026 11:59 | 1 | 69.50 |
| 07/24/2026 11:59 | 8 | 69.50 |
| 07/24/2026 11:59 | 9 | 69.50 |
| 07/24/2026 11:59 | 9 | 69.50 |
| 07/24/2026 11:58 | 1 | 69.50 |
| 07/24/2026 11:58 | 8 | 69.50 |
| 07/24/2026 11:58 | 9 | 69.50 |
| 07/24/2026 11:58 | 9 | 69.50 |
| 07/24/2026 11:58 | 18 | 69.50 |
| 07/24/2026 11:58 | 1 | 69.50 |
| 07/24/2026 11:58 | 18 | 69.50 |
| 07/24/2026 11:58 | 18 | 69.50 |
| 07/24/2026 11:58 | 1 | 69.52 |
| 07/24/2026 11:58 | 8 | 69.52 |
| 07/24/2026 11:58 | 9 | 69.52 |
| 07/24/2026 11:58 | 9 | 69.52 |
| 07/24/2026 11:58 | 1 | 69.52 |
| 07/24/2026 11:58 | 8 | 69.52 |
| 07/24/2026 11:58 | 9 | 69.52 |
| 07/24/2026 11:58 | 9 | 69.52 |
| 07/24/2026 11:58 | 1 | 69.52 |
| 07/24/2026 11:58 | 8 | 69.52 |
| 07/24/2026 11:58 | 9 | 69.52 |
| 07/24/2026 11:58 | 100 | 69.50 |
| 07/24/2026 11:58 | 452 | 69.50 |
| 07/24/2026 11:58 | 137 | 69.50 |
| 07/24/2026 11:58 | 9 | 69.50 |
| 07/24/2026 11:57 | 1 | 69.50 |
| 07/24/2026 11:57 | 8 | 69.50 |
| 07/24/2026 11:57 | 9 | 69.50 |
| 07/24/2026 11:57 | 9 | 69.50 |
| 07/24/2026 11:57 | 18 | 69.50 |
| 07/24/2026 11:57 | 12 | 69.50 |
| 07/24/2026 11:57 | 180 | 69.50 |
| 07/24/2026 11:57 | 114 | 69.50 |
| 07/24/2026 11:57 | 48 | 69.50 |
| 07/24/2026 11:57 | 147 | 69.50 |
| 07/24/2026 11:57 | 15 | 69.50 |
| 07/24/2026 11:57 | 386 | 69.50 |
| 07/24/2026 11:57 | 1 | 69.52 |
| 07/24/2026 11:57 | 10 | 69.52 |
| 07/24/2026 11:57 | 11 | 69.52 |
| 07/24/2026 11:57 | 11 | 69.52 |
| 07/24/2026 11:57 | 90 | 69.52 |
| 07/24/2026 11:57 | 114 | 69.52 |
| 07/24/2026 11:57 | 10 | 69.52 |
| 07/24/2026 11:57 | 13 | 69.52 |
| 07/24/2026 11:57 | 13 | 69.52 |
| 07/24/2026 11:57 | 28 | 69.52 |
| 07/24/2026 11:57 | 28 | 69.52 |
| 07/24/2026 11:57 | 30 | 69.52 |
| 07/24/2026 11:57 | 90 | 69.54 |
| 07/24/2026 11:57 | 12 | 69.54 |
| 07/24/2026 11:57 | 180 | 69.54 |
| 07/24/2026 11:57 | 12 | 69.54 |
| 07/24/2026 11:57 | 122 | 69.54 |
| 07/24/2026 11:57 | 91 | 69.54 |
| 07/24/2026 11:57 | 107 | 69.54 |
| 07/24/2026 11:57 | 1 | 69.56 |
| 07/24/2026 11:57 | 10 | 69.56 |
| 07/24/2026 11:57 | 11 | 69.56 |
| 07/24/2026 11:57 | 11 | 69.56 |
| 07/24/2026 11:57 | 1 | 69.56 |
| 07/24/2026 11:57 | 10 | 69.56 |
| 07/24/2026 11:57 | 11 | 69.56 |
| 07/24/2026 11:57 | 11 | 69.56 |
| 07/24/2026 11:56 | 8 | 69.56 |
| 07/24/2026 11:56 | 92 | 69.54 |
| 07/24/2026 11:56 | 207 | 69.54 |
| 07/24/2026 11:56 | 180 | 69.54 |
| 07/24/2026 11:56 | 51 | 69.54 |
| 07/24/2026 11:56 | 56 | 69.54 |
| 07/24/2026 11:56 | 4 | 69.54 |
| 07/24/2026 11:56 | 75 | 69.54 |
| 07/24/2026 11:56 | 175 | 69.54 |
| 07/24/2026 11:56 | 92 | 69.54 |
| 07/24/2026 11:56 | 286 | 69.54 |
| 07/24/2026 11:56 | 1 | 69.56 |
| 07/24/2026 11:56 | 10 | 69.56 |
| 07/24/2026 11:56 | 11 | 69.56 |
| 07/24/2026 11:56 | 246 | 69.54 |
| 07/24/2026 11:56 | 145 | 69.54 |
| 07/24/2026 11:56 | 514 | 69.54 |
| 07/24/2026 11:56 | 262 | 69.54 |
| 07/24/2026 11:56 | 11 | 69.54 |
| 07/24/2026 11:56 | 1 | 69.54 |
| 07/24/2026 11:56 | 8 | 69.54 |
| 07/24/2026 11:56 | 9 | 69.54 |
| 07/24/2026 11:56 | 34 | 69.52 |
| 07/24/2026 11:56 | 1 | 69.54 |
| 07/24/2026 11:56 | 13 | 69.54 |
| 07/24/2026 11:56 | 13 | 69.54 |
| 07/24/2026 11:56 | 13 | 69.54 |
| 07/24/2026 11:56 | 1 | 69.54 |
| 07/24/2026 11:56 | 13 | 69.54 |
| 07/24/2026 11:56 | 13 | 69.54 |
| 07/24/2026 11:56 | 13 | 69.54 |
| 07/24/2026 11:55 | 1 | 69.54 |
| 07/24/2026 11:55 | 10 | 69.54 |
| 07/24/2026 11:55 | 10 | 69.54 |
| 07/24/2026 11:55 | 1 | 69.54 |
| 07/24/2026 11:55 | 10 | 69.54 |
| 07/24/2026 11:55 | 10 | 69.54 |
| 07/24/2026 11:55 | 1 | 69.54 |
| 07/24/2026 11:55 | 7 | 69.54 |
| 07/24/2026 11:55 | 7 | 69.54 |
| 07/24/2026 11:55 | 30 | 69.52 |
| 07/24/2026 11:55 | 4 | 69.52 |
| 07/24/2026 11:55 | 30 | 69.52 |
| 07/24/2026 11:55 | 108 | 69.52 |
| 07/24/2026 11:55 | 40 | 69.52 |
| 07/24/2026 11:55 | 1 | 69.54 |
| 07/24/2026 11:55 | 7 | 69.54 |
| 07/24/2026 11:55 | 7 | 69.54 |
| 07/24/2026 11:54 | 1 | 69.54 |
| 07/24/2026 11:54 | 7 | 69.54 |
| 07/24/2026 11:54 | 7 | 69.54 |
| 07/24/2026 11:54 | 1 | 69.54 |
| 07/24/2026 11:54 | 110 | 69.52 |
| 07/24/2026 11:54 | 286 | 69.52 |
| 07/24/2026 11:54 | 1 | 69.54 |
| 07/24/2026 11:54 | 1 | 69.54 |
| 07/24/2026 11:54 | 12 | 69.54 |
| 07/24/2026 11:53 | 1 | 69.54 |
| 07/24/2026 11:53 | 12 | 69.54 |
| 07/24/2026 11:53 | 109 | 69.54 |
| 07/24/2026 11:53 | 8 | 69.56 |
| 07/24/2026 11:53 | 12 | 69.54 |
| 07/24/2026 11:53 | 8 | 69.56 |
| 07/24/2026 11:53 | 131 | 69.54 |
| 07/24/2026 11:53 | 5 | 69.54 |
| 07/24/2026 11:53 | 1 | 69.54 |
| 07/24/2026 11:53 | 12 | 69.54 |
| 07/24/2026 11:53 | 1 | 69.54 |
| 07/24/2026 11:53 | 12 | 69.54 |
| 07/24/2026 11:53 | 1 | 69.54 |
| 07/24/2026 11:53 | 12 | 69.54 |
| 07/24/2026 11:52 | 1 | 69.54 |
| 07/24/2026 11:52 | 12 | 69.54 |
| 07/24/2026 11:52 | 28 | 69.52 |
| 07/24/2026 11:52 | 28 | 69.52 |
| 07/24/2026 11:52 | 5 | 69.52 |
| 07/24/2026 11:52 | 16 | 69.52 |
| 07/24/2026 11:52 | 186 | 69.52 |
| 07/24/2026 11:52 | 82 | 69.52 |
| 07/24/2026 11:52 | 74 | 69.52 |
| 07/24/2026 11:52 | 20 | 69.52 |
| 07/24/2026 11:52 | 110 | 69.52 |
| 07/24/2026 11:52 | 1 | 69.54 |
| 07/24/2026 11:52 | 12 | 69.54 |
| 07/24/2026 11:52 | 14 | 69.54 |
| 07/24/2026 11:52 | 1 | 69.54 |
| 07/24/2026 11:52 | 12 | 69.54 |
| 07/24/2026 11:52 | 28 | 69.54 |
| 07/24/2026 11:52 | 14 | 69.56 |
| 07/24/2026 11:52 | 1 | 69.56 |
| 07/24/2026 11:52 | 12 | 69.56 |
| 07/24/2026 11:52 | 116 | 69.54 |
| 07/24/2026 11:52 | 106 | 69.54 |
| 07/24/2026 11:51 | 3 | 69.54 |
| 07/24/2026 11:51 | 1 | 69.54 |
| 07/24/2026 11:51 | 12 | 69.54 |
| 07/24/2026 11:51 | 12 | 69.54 |
| 07/24/2026 11:51 | 28 | 69.54 |
| 07/24/2026 11:51 | 16 | 69.54 |
| 07/24/2026 11:51 | 28 | 69.54 |
| 07/24/2026 11:51 | 28 | 69.54 |
| 07/24/2026 11:51 | 28 | 69.54 |
| 07/24/2026 11:51 | 28 | 69.54 |
| 07/24/2026 11:51 | 3 | 69.56 |
| 07/24/2026 11:51 | 1 | 69.56 |
| 07/24/2026 11:51 | 12 | 69.56 |
| 07/24/2026 11:51 | 10 | 69.56 |
| 07/24/2026 11:51 | 1 | 69.56 |
| 07/24/2026 11:51 | 12 | 69.56 |
| 07/24/2026 11:51 | 12 | 69.56 |
| 07/24/2026 11:51 | 45 | 69.56 |
| 07/24/2026 11:51 | 247 | 69.56 |
| 07/24/2026 11:51 | 1 | 69.56 |
| 07/24/2026 11:51 | 12 | 69.56 |
| 07/24/2026 11:50 | 1 | 69.56 |
| 07/24/2026 11:50 | 12 | 69.56 |
| 07/24/2026 11:50 | 2 | 69.54 |
| 07/24/2026 11:50 | 1 | 69.56 |
| 07/24/2026 11:50 | 12 | 69.56 |
| 07/24/2026 11:50 | 1 | 69.56 |
| 07/24/2026 11:50 | 12 | 69.56 |
| 07/24/2026 11:50 | 48 | 69.54 |
| 07/24/2026 11:50 | 182 | 69.54 |
| 07/24/2026 11:50 | 8 | 69.54 |
| 07/24/2026 11:50 | 73 | 69.52 |
| 07/24/2026 11:50 | 273 | 69.52 |
| 07/24/2026 11:50 | 1 | 69.52 |
| 07/24/2026 11:50 | 12 | 69.52 |
| 07/24/2026 11:50 | 28 | 69.52 |
| 07/24/2026 11:49 | 1 | 69.54 |
| 07/24/2026 11:49 | 12 | 69.54 |
| 07/24/2026 11:49 | 276 | 69.52 |
| 07/24/2026 11:49 | 2 | 69.52 |
| 07/24/2026 11:49 | 8 | 69.52 |
| 07/24/2026 11:49 | 76 | 69.52 |
| 07/24/2026 11:49 | 59 | 69.52 |
| 07/24/2026 11:49 | 115 | 69.52 |
| 07/24/2026 11:49 | 286 | 69.52 |
| 07/24/2026 11:49 | 146 | 69.50 |
| 07/24/2026 11:48 | 181 | 69.50 |
| 07/24/2026 11:48 | 76 | 69.50 |
| 07/24/2026 11:48 | 111 | 69.50 |
| 07/24/2026 11:48 | 76 | 69.50 |
| 07/24/2026 11:48 | 72 | 69.50 |
| 07/24/2026 11:48 | 73 | 69.52 |
| 07/24/2026 11:48 | 136 | 69.52 |
| 07/24/2026 11:48 | 286 | 69.52 |
| 07/24/2026 11:48 | 76 | 69.52 |
| 07/24/2026 11:48 | 110 | 69.52 |
| 07/24/2026 11:48 | 113 | 69.52 |
| 07/24/2026 11:48 | 31 | 69.52 |
| 07/24/2026 11:48 | 713 | 69.52 |
| 07/24/2026 11:48 | 27 | 69.52 |
| 07/24/2026 11:48 | 55 | 69.52 |
| 07/24/2026 11:46 | 286 | 69.51 |
| 07/24/2026 11:46 | 7 | 69.52 |
| 07/24/2026 11:46 | 240 | 69.50 |
| 07/24/2026 11:46 | 117 | 69.50 |
| 07/24/2026 11:46 | 115 | 69.50 |
| 07/24/2026 11:46 | 73 | 69.50 |
| 07/24/2026 11:46 | 175 | 69.50 |
| 07/24/2026 11:46 | 174 | 69.50 |
| 07/24/2026 11:46 | 72 | 69.50 |
| 07/24/2026 11:46 | 73 | 69.50 |
| 07/24/2026 11:46 | 286 | 69.50 |
| 07/24/2026 11:46 | 107 | 69.50 |
| 07/24/2026 11:46 | 117 | 69.50 |
| 07/24/2026 11:46 | 100 | 69.50 |
| 07/24/2026 11:46 | 145 | 69.50 |
| 07/24/2026 11:46 | 180 | 69.48 |
| 07/24/2026 11:46 | 73 | 69.48 |
| 07/24/2026 11:46 | 73 | 69.48 |
| 07/24/2026 11:46 | 75 | 69.48 |
| 07/24/2026 11:46 | 144 | 69.48 |
| 07/24/2026 11:46 | 70 | 69.48 |
| 07/24/2026 11:46 | 176 | 69.48 |
| 07/24/2026 11:46 | 116 | 69.48 |
| 07/24/2026 11:46 | 286 | 69.48 |
| 07/24/2026 11:46 | 134 | 69.48 |
| 07/24/2026 11:46 | 149 | 69.46 |
| 07/24/2026 11:46 | 116 | 69.48 |
| 07/24/2026 11:46 | 112 | 69.48 |
| 07/24/2026 11:46 | 82 | 69.48 |
| 07/24/2026 11:46 | 112 | 69.48 |
| 07/24/2026 11:46 | 120 | 69.48 |
| 07/24/2026 11:46 | 72 | 69.48 |
| 07/24/2026 11:46 | 45 | 69.50 |
| 07/24/2026 11:46 | 286 | 69.50 |
| 07/24/2026 11:45 | 21 | 69.48 |
| 07/24/2026 11:45 | 145 | 69.48 |
| 07/24/2026 11:45 | 286 | 69.48 |
| 07/24/2026 11:45 | 173 | 69.48 |
| 07/24/2026 11:45 | 73 | 69.46 |
| 07/24/2026 11:45 | 73 | 69.46 |
| 07/24/2026 11:45 | 144 | 69.46 |
| 07/24/2026 11:45 | 64 | 69.46 |
| 07/24/2026 11:44 | 10 | 69.46 |
| 07/24/2026 11:42 | 73 | 69.42 |
| 07/24/2026 11:40 | 4 | 69.46 |
| 07/24/2026 11:39 | 14 | 69.44 |
| 07/24/2026 11:39 | 286 | 69.46 |
| 07/24/2026 11:37 | 40 | 69.44 |
| 07/24/2026 11:37 | 52 | 69.44 |
| 07/24/2026 11:37 | 117 | 69.44 |
| 07/24/2026 11:37 | 74 | 69.44 |
| 07/24/2026 11:37 | 192 | 69.44 |
| 07/24/2026 11:37 | 199 | 69.44 |
| 07/24/2026 11:35 | 6 | 69.44 |
| 07/24/2026 11:35 | 44 | 69.44 |
| 07/24/2026 11:35 | 286 | 69.44 |
| 07/24/2026 11:35 | 286 | 69.42 |
| 07/24/2026 11:35 | 19 | 69.42 |
| 07/24/2026 11:33 | 44 | 69.40 |
| 07/24/2026 11:31 | 113 | 69.40 |
| 07/24/2026 11:31 | 30 | 69.40 |
| 07/24/2026 11:29 | 9 | 69.38 |
| 07/24/2026 11:29 | 62 | 69.40 |
| 07/24/2026 11:29 | 14 | 69.40 |
| 07/24/2026 11:29 | 286 | 69.40 |
| 07/24/2026 11:29 | 100 | 69.40 |
| 07/24/2026 11:28 | 5 | 69.38 |
| 07/24/2026 11:28 | 64 | 69.38 |
| 07/24/2026 11:28 | 54 | 69.38 |
| 07/24/2026 11:28 | 220 | 69.40 |
| 07/24/2026 11:28 | 145 | 69.40 |
| 07/24/2026 11:28 | 122 | 69.40 |
| 07/24/2026 11:28 | 10 | 69.40 |
| 07/24/2026 11:28 | 180 | 69.40 |
| 07/24/2026 11:27 | 103 | 69.40 |
| 07/24/2026 11:27 | 112 | 69.40 |
| 07/24/2026 11:27 | 58 | 69.40 |
| 07/24/2026 11:27 | 286 | 69.40 |
| 07/24/2026 11:26 | 14 | 69.40 |
| 07/24/2026 11:24 | 5 | 69.38 |
| 07/24/2026 11:23 | 74 | 69.40 |
| 07/24/2026 11:23 | 110 | 69.40 |
| 07/24/2026 11:23 | 286 | 69.40 |
| 07/24/2026 11:23 | 2 | 69.38 |
| 07/24/2026 11:21 | 4 | 69.40 |
| 07/24/2026 11:21 | 147 | 69.40 |
| 07/24/2026 11:21 | 91 | 69.40 |
| 07/24/2026 11:20 | 55 | 69.38 |
| 07/24/2026 11:19 | 123 | 69.38 |
| 07/24/2026 11:19 | 137 | 69.38 |
| 07/24/2026 11:19 | 107 | 69.38 |
| 07/24/2026 11:19 | 109 | 69.38 |
| 07/24/2026 11:19 | 70 | 69.38 |
| 07/24/2026 11:19 | 73 | 69.38 |
| 07/24/2026 11:19 | 145 | 69.38 |
| 07/24/2026 11:19 | 91 | 69.38 |
| 07/24/2026 11:19 | 43 | 69.38 |
| 07/24/2026 11:19 | 189 | 69.36 |
| 07/24/2026 11:19 | 78 | 69.36 |
| 07/24/2026 11:19 | 145 | 69.36 |
| 07/24/2026 11:19 | 286 | 69.36 |
| 07/24/2026 11:19 | 142 | 69.36 |
| 07/24/2026 11:19 | 157 | 69.36 |
| 07/24/2026 11:19 | 5 | 69.36 |
| 07/24/2026 11:18 | 45 | 69.36 |
| 07/24/2026 11:18 | 63 | 69.36 |
| 07/24/2026 11:18 | 115 | 69.36 |
| 07/24/2026 11:18 | 4 | 69.38 |
| 07/24/2026 11:18 | 2 | 69.38 |
| 07/24/2026 11:18 | 94 | 69.40 |
| 07/24/2026 11:18 | 79 | 69.40 |
| 07/24/2026 11:18 | 76 | 69.40 |
| 07/24/2026 11:18 | 140 | 69.40 |
| 07/24/2026 11:18 | 18 | 69.40 |
| 07/24/2026 11:18 | 112 | 69.40 |
| 07/24/2026 11:18 | 286 | 69.40 |
| 07/24/2026 11:18 | 70 | 69.42 |
| 07/24/2026 11:14 | 5 | 69.42 |
| 07/24/2026 11:14 | 54 | 69.44 |
| 07/24/2026 11:14 | 93 | 69.44 |
| 07/24/2026 11:11 | 2 | 69.46 |
| 07/24/2026 11:11 | 286 | 69.46 |
| 07/24/2026 11:11 | 113 | 69.46 |
| 07/24/2026 11:11 | 116 | 69.48 |
| 07/24/2026 11:11 | 286 | 69.48 |
| 07/24/2026 11:09 | 98 | 69.48 |
| 07/24/2026 11:08 | 98 | 69.46 |
| 07/24/2026 11:08 | 107 | 69.46 |
| 07/24/2026 11:07 | 8 | 69.48 |
| 07/24/2026 11:07 | 114 | 69.48 |
| 07/24/2026 11:07 | 96 | 69.48 |
| 07/24/2026 11:07 | 286 | 69.48 |
| 07/24/2026 11:07 | 10 | 69.48 |
| 07/24/2026 11:07 | 723 | 69.48 |
| 07/24/2026 11:07 | 145 | 69.48 |
| 07/24/2026 11:07 | 382 | 69.48 |
| 07/24/2026 11:07 | 216 | 69.48 |
| 07/24/2026 11:07 | 70 | 69.48 |
| 07/24/2026 11:06 | 126 | 69.46 |
| 07/24/2026 11:06 | 20 | 69.46 |
| 07/24/2026 11:04 | 54 | 69.44 |
| 07/24/2026 11:03 | 107 | 69.44 |
| 07/24/2026 11:03 | 286 | 69.44 |
| 07/24/2026 11:03 | 82 | 69.44 |
| 07/24/2026 11:03 | 128 | 69.44 |
| 07/24/2026 11:02 | 82 | 69.42 |
| 07/24/2026 11:02 | 169 | 69.42 |
| 07/24/2026 11:02 | 30 | 69.42 |
| 07/24/2026 11:02 | 145 | 69.42 |
| 07/24/2026 11:00 | 286 | 69.41 |
| 07/24/2026 11:00 | 65 | 69.40 |
| 07/24/2026 11:00 | 222 | 69.40 |
| 07/24/2026 11:00 | 64 | 69.40 |
| 07/24/2026 11:00 | 13 | 69.40 |
| 07/24/2026 11:00 | 145 | 69.40 |
| 07/24/2026 11:00 | 73 | 69.40 |
| 07/24/2026 10:59 | 117 | 69.40 |
| 07/24/2026 10:58 | 109 | 69.42 |
| 07/24/2026 10:58 | 83 | 69.42 |
| 07/24/2026 10:58 | 286 | 69.42 |
| 07/24/2026 10:56 | 73 | 69.44 |
| 07/24/2026 10:55 | 29 | 69.46 |
| 07/24/2026 10:55 | 26 | 69.44 |
| 07/24/2026 10:54 | 167 | 69.44 |
| 07/24/2026 10:53 | 53 | 69.46 |
| 07/24/2026 10:51 | 85 | 69.46 |
| 07/24/2026 10:51 | 119 | 69.48 |
| 07/24/2026 10:50 | 199 | 69.48 |
| 07/24/2026 10:50 | 87 | 69.48 |
| 07/24/2026 10:49 | 105 | 69.48 |
| 07/24/2026 10:48 | 2 | 69.48 |
| 07/24/2026 10:48 | 286 | 69.50 |
| 07/24/2026 10:47 | 119 | 69.50 |
| 07/24/2026 10:47 | 58 | 69.50 |
| 07/24/2026 10:46 | 140 | 69.52 |
| 07/24/2026 10:45 | 91 | 69.52 |
| 07/24/2026 10:45 | 80 | 69.52 |
| 07/24/2026 10:45 | 132 | 69.52 |
| 07/24/2026 10:45 | 154 | 69.52 |
| 07/24/2026 10:45 | 50 | 69.52 |
| 07/24/2026 10:45 | 144 | 69.50 |
| 07/24/2026 10:45 | 203 | 69.50 |
| 07/24/2026 10:45 | 247 | 69.50 |
| 07/24/2026 10:43 | 14 | 69.50 |
| 07/24/2026 10:43 | 200 | 69.48 |
| 07/24/2026 10:43 | 167 | 69.48 |
| 07/24/2026 10:43 | 80 | 69.48 |
| 07/24/2026 10:43 | 48 | 69.48 |
| 07/24/2026 10:43 | 108 | 69.48 |
| 07/24/2026 10:43 | 163 | 69.48 |
| 07/24/2026 10:43 | 65 | 69.48 |
| 07/24/2026 10:43 | 88 | 69.50 |
| 07/24/2026 10:43 | 49 | 69.50 |
| 07/24/2026 10:43 | 112 | 69.52 |
| 07/24/2026 10:43 | 286 | 69.52 |
| 07/24/2026 10:42 | 55 | 69.54 |
| 07/24/2026 10:42 | 133 | 69.56 |
| 07/24/2026 10:42 | 72 | 69.58 |
| 07/24/2026 10:42 | 5 | 69.58 |
| 07/24/2026 10:42 | 109 | 69.58 |
| 07/24/2026 10:42 | 5356 | 69.58 |
| 07/24/2026 10:41 | 28 | 69.58 |
| 07/24/2026 10:41 | 112 | 69.58 |
| 07/24/2026 10:41 | 66 | 69.58 |
| 07/24/2026 10:41 | 1070 | 69.58 |
| 07/24/2026 10:41 | 764 | 69.58 |
| 07/24/2026 10:41 | 48 | 69.58 |
| 07/24/2026 10:41 | 112 | 69.58 |
| 07/24/2026 10:41 | 249 | 69.58 |
| 07/24/2026 10:41 | 18 | 69.58 |
| 07/24/2026 10:41 | 100 | 69.58 |
| 07/24/2026 10:41 | 73 | 69.58 |
| 07/24/2026 10:41 | 66 | 69.58 |
| 07/24/2026 10:41 | 53 | 69.56 |
| 07/24/2026 10:41 | 79 | 69.58 |
| 07/24/2026 10:41 | 115 | 69.58 |
| 07/24/2026 10:41 | 66 | 69.58 |
| 07/24/2026 10:41 | 65 | 69.58 |
| 07/24/2026 10:41 | 130 | 69.60 |
| 07/24/2026 10:41 | 228 | 69.60 |
| 07/24/2026 10:41 | 66 | 69.60 |
| 07/24/2026 10:41 | 10 | 69.60 |
| 07/24/2026 10:41 | 73 | 69.60 |
| 07/24/2026 10:41 | 109 | 69.60 |
| 07/24/2026 10:41 | 108 | 69.60 |
| 07/24/2026 10:41 | 39 | 69.60 |
| 07/24/2026 10:41 | 144 | 69.60 |
| 07/24/2026 10:41 | 600 | 69.60 |
| 07/24/2026 10:41 | 64 | 69.60 |
| 07/24/2026 10:41 | 117 | 69.60 |
| 07/24/2026 10:41 | 151 | 69.60 |
| 07/24/2026 10:41 | 144 | 69.58 |
| 07/24/2026 10:41 | 111 | 69.58 |
| 07/24/2026 10:41 | 112 | 69.58 |
| 07/24/2026 10:41 | 228 | 69.58 |
| 07/24/2026 10:41 | 66 | 69.58 |
| 07/24/2026 10:40 | 64 | 69.58 |
| 07/24/2026 10:40 | 228 | 69.58 |
| 07/24/2026 10:40 | 228 | 69.60 |
| 07/24/2026 10:40 | 2486 | 69.60 |
| 07/24/2026 10:40 | 64 | 69.60 |
| 07/24/2026 10:40 | 115 | 69.60 |
| 07/24/2026 10:40 | 115 | 69.60 |
| 07/24/2026 10:40 | 226 | 69.60 |
| 07/24/2026 10:40 | 107 | 69.60 |
| 07/24/2026 10:40 | 70 | 69.60 |
| 07/24/2026 10:40 | 158 | 69.60 |
| 07/24/2026 10:40 | 737 | 69.60 |
| 07/24/2026 10:40 | 228 | 69.60 |
| 07/24/2026 10:40 | 66 | 69.60 |
| 07/24/2026 10:40 | 162 | 69.60 |
| 07/24/2026 10:40 | 16 | 69.60 |
| 07/24/2026 10:40 | 136 | 69.60 |
| 07/24/2026 10:40 | 73 | 69.60 |
| 07/24/2026 10:40 | 46 | 69.60 |
| 07/24/2026 10:40 | 144 | 69.60 |
| 07/24/2026 10:40 | 102 | 69.60 |
| 07/24/2026 10:40 | 106 | 69.60 |
| 07/24/2026 10:40 | 115 | 69.58 |
| 07/24/2026 10:40 | 73 | 69.58 |
| 07/24/2026 10:40 | 60 | 69.58 |
| 07/24/2026 10:40 | 64 | 69.58 |
| 07/24/2026 10:40 | 228 | 69.58 |
| 07/24/2026 10:40 | 144 | 69.58 |
| 07/24/2026 10:39 | 5 | 69.58 |
| 07/24/2026 10:39 | 228 | 69.58 |
| 07/24/2026 10:39 | 2082 | 69.58 |
| 07/24/2026 10:39 | 115 | 69.58 |
| 07/24/2026 10:39 | 73 | 69.58 |
| 07/24/2026 10:39 | 144 | 69.58 |
| 07/24/2026 10:39 | 47 | 69.58 |
| 07/24/2026 10:39 | 39 | 69.58 |
| 07/24/2026 10:38 | 84 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 61 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 34 | 69.60 |
| 07/24/2026 10:38 | 61 | 69.60 |
| 07/24/2026 10:38 | 8 | 69.60 |
| 07/24/2026 10:38 | 17 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 436 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 320 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 467 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 10 | 69.60 |
| 07/24/2026 10:38 | 15 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 12 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 60 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 203 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 203 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 203 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 203 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 203 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 203 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 228 | 69.60 |
| 07/24/2026 10:38 | 60 | 69.60 |
| 07/24/2026 10:38 | 25 | 69.60 |
| 07/24/2026 10:38 | 21 | 69.60 |
| 07/24/2026 10:38 | 110 | 69.60 |
| 07/24/2026 10:38 | 101 | 69.60 |
| 07/24/2026 10:38 | 228 | 69.60 |
| 07/24/2026 10:38 | 27 | 69.60 |
| 07/24/2026 10:38 | 113 | 69.60 |
| 07/24/2026 10:38 | 228 | 69.60 |
| 07/24/2026 10:38 | 17 | 69.60 |
| 07/24/2026 10:38 | 144 | 69.60 |
| 07/24/2026 10:38 | 40 | 69.60 |
| 07/24/2026 10:38 | 112 | 69.60 |
| 07/24/2026 10:38 | 46 | 69.60 |
| 07/24/2026 10:38 | 55 | 69.58 |
| 07/24/2026 10:38 | 228 | 69.58 |
| 07/24/2026 10:38 | 56 | 69.58 |
| 07/24/2026 10:38 | 20 | 69.56 |
| 07/24/2026 10:38 | 228 | 69.56 |
| 07/24/2026 10:38 | 68 | 69.56 |
| 07/24/2026 10:38 | 74 | 69.56 |
| 07/24/2026 10:38 | 115 | 69.56 |
| 07/24/2026 10:38 | 110 | 69.56 |
| 07/24/2026 10:38 | 144 | 69.56 |
| 07/24/2026 10:38 | 44 | 69.56 |
| 07/24/2026 10:38 | 57 | 69.54 |
| 07/24/2026 10:38 | 100 | 69.54 |
| 07/24/2026 10:38 | 144 | 69.54 |
| 07/24/2026 10:38 | 114 | 69.54 |
| 07/24/2026 10:38 | 228 | 69.54 |
| 07/24/2026 10:38 | 56 | 69.52 |
| 07/24/2026 10:38 | 50 | 69.52 |
| 07/24/2026 10:38 | 57 | 69.52 |
| 07/24/2026 10:38 | 144 | 69.52 |
| 07/24/2026 10:38 | 112 | 69.52 |
| 07/24/2026 10:38 | 79 | 69.52 |
| 07/24/2026 10:38 | 111 | 69.52 |
| 07/24/2026 10:37 | 7 | 69.52 |
| 07/24/2026 10:37 | 1 | 69.52 |
| 07/24/2026 10:37 | 228 | 69.52 |
| 07/24/2026 10:37 | 80 | 69.54 |
| 07/24/2026 10:37 | 228 | 69.54 |
| 07/24/2026 10:37 | 64 | 69.54 |
| 07/24/2026 10:37 | 50 | 69.54 |
| 07/24/2026 10:37 | 50 | 69.54 |
| 07/24/2026 10:36 | 40 | 69.54 |
| 07/24/2026 10:34 | 29 | 69.52 |
| 07/24/2026 10:34 | 116 | 69.52 |
| 07/24/2026 10:34 | 14 | 69.52 |
| 07/24/2026 10:34 | 108 | 69.52 |
| 07/24/2026 10:34 | 72 | 69.52 |
| 07/24/2026 10:33 | 119 | 69.54 |
| 07/24/2026 10:33 | 68 | 69.54 |
| 07/24/2026 10:33 | 68 | 69.54 |
| 07/24/2026 10:33 | 81 | 69.54 |
| 07/24/2026 10:33 | 147 | 69.54 |
| 07/24/2026 10:33 | 47 | 69.54 |
| 07/24/2026 10:33 | 144 | 69.54 |
| 07/24/2026 10:33 | 4 | 69.52 |
| 07/24/2026 10:33 | 108 | 69.52 |
| 07/24/2026 10:33 | 857 | 69.52 |
| 07/24/2026 10:33 | 144 | 69.52 |
| 07/24/2026 10:33 | 49 | 69.52 |
| 07/24/2026 10:32 | 3 | 69.52 |
| 07/24/2026 10:31 | 15 | 69.52 |
| 07/24/2026 10:30 | 37 | 69.48 |
| 07/24/2026 10:30 | 228 | 69.48 |
| 07/24/2026 10:30 | 2 | 69.48 |
| 07/24/2026 10:30 | 5 | 69.48 |
| 07/24/2026 10:30 | 116 | 69.48 |
| 07/24/2026 10:30 | 128 | 69.48 |
| 07/24/2026 10:30 | 100 | 69.48 |
| 07/24/2026 10:29 | 84 | 69.48 |
| 07/24/2026 10:29 | 19 | 69.46 |
| 07/24/2026 10:29 | 13 | 69.46 |
| 07/24/2026 10:29 | 3 | 69.44 |
| 07/24/2026 10:29 | 117 | 69.44 |
| 07/24/2026 10:29 | 55 | 69.44 |
| 07/24/2026 10:29 | 110 | 69.44 |
| 07/24/2026 10:29 | 228 | 69.44 |
| 07/24/2026 10:29 | 57 | 69.46 |
| 07/24/2026 10:29 | 88 | 69.46 |
| 07/24/2026 10:29 | 7 | 69.46 |
| 07/24/2026 10:29 | 107 | 69.46 |
| 07/24/2026 10:29 | 228 | 69.46 |
| 07/24/2026 10:28 | 114 | 69.48 |
| 07/24/2026 10:28 | 109 | 69.48 |
| 07/24/2026 10:27 | 65 | 69.50 |
| 07/24/2026 10:27 | 65 | 69.50 |
| 07/24/2026 10:27 | 65 | 69.50 |
| 07/24/2026 10:27 | 40 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 2 | 69.50 |
| 07/24/2026 10:27 | 17 | 69.50 |
| 07/24/2026 10:27 | 2 | 69.50 |
| 07/24/2026 10:27 | 6 | 69.50 |
| 07/24/2026 10:27 | 10 | 69.50 |
| 07/24/2026 10:27 | 2 | 69.50 |
| 07/24/2026 10:27 | 19 | 69.50 |
| 07/24/2026 10:27 | 4 | 69.50 |
| 07/24/2026 10:27 | 21 | 69.50 |
| 07/24/2026 10:27 | 4 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 292 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 1 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 2 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 10 | 69.50 |
| 07/24/2026 10:27 | 14 | 69.50 |
| 07/24/2026 10:27 | 11 | 69.50 |
| 07/24/2026 10:27 | 1 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 8 | 69.50 |
| 07/24/2026 10:27 | 4 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 7 | 69.50 |
| 07/24/2026 10:27 | 5 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 12 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 203 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 78 | 69.50 |
| 07/24/2026 10:27 | 2 | 69.50 |
| 07/24/2026 10:27 | 13 | 69.50 |
| 07/24/2026 10:27 | 10 | 69.50 |
| 07/24/2026 10:27 | 218 | 69.50 |
| 07/24/2026 10:27 | 10 | 69.50 |
| 07/24/2026 10:27 | 15 | 69.50 |
| 07/24/2026 10:27 | 129 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 203 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 203 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 203 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 203 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 80 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 203 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 203 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 203 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 25 | 69.50 |
| 07/24/2026 10:27 | 69 | 69.50 |
| 07/24/2026 10:27 | 66 | 69.50 |
| 07/24/2026 10:27 | 20 | 69.50 |
| 07/24/2026 10:27 | 2 | 69.48 |
| 07/24/2026 10:27 | 257 | 69.48 |
| 07/24/2026 10:27 | 2 | 69.48 |
| 07/24/2026 10:26 | 30 | 69.46 |
| 07/24/2026 10:26 | 178 | 69.46 |
| 07/24/2026 10:26 | 50 | 69.46 |
| 07/24/2026 10:26 | 255 | 69.46 |
| 07/24/2026 10:26 | 50 | 69.46 |
| 07/24/2026 10:26 | 255 | 69.46 |
| 07/24/2026 10:26 | 50 | 69.46 |
| 07/24/2026 10:26 | 255 | 69.46 |
| 07/24/2026 10:26 | 50 | 69.46 |
| 07/24/2026 10:26 | 301 | 69.46 |
| 07/24/2026 10:26 | 4 | 69.46 |
| 07/24/2026 10:26 | 46 | 69.46 |
| 07/24/2026 10:26 | 178 | 69.46 |
| 07/24/2026 10:26 | 50 | 69.46 |
| 07/24/2026 10:26 | 50 | 69.46 |
| 07/24/2026 10:26 | 178 | 69.46 |
| 07/24/2026 10:26 | 50 | 69.46 |
| 07/24/2026 10:26 | 50 | 69.46 |
| 07/24/2026 10:26 | 178 | 69.46 |
| 07/24/2026 10:26 | 50 | 69.46 |
| 07/24/2026 10:26 | 70 | 69.46 |
| 07/24/2026 10:26 | 50 | 69.46 |
| 07/24/2026 10:26 | 47 | 69.46 |
| 07/24/2026 10:26 | 69 | 69.46 |
| 07/24/2026 10:26 | 144 | 69.46 |
| 07/24/2026 10:26 | 185 | 69.46 |
| 07/24/2026 10:26 | 115 | 69.46 |
| 07/24/2026 10:26 | 172 | 69.46 |
| 07/24/2026 10:26 | 115 | 69.46 |
| 07/24/2026 10:26 | 228 | 69.46 |
| 07/24/2026 10:25 | 22 | 69.46 |
| 07/24/2026 10:24 | 255 | 69.48 |
| 07/24/2026 10:24 | 203 | 69.46 |
| 07/24/2026 10:24 | 25 | 69.46 |
| 07/24/2026 10:24 | 15 | 69.46 |
| 07/24/2026 10:24 | 25 | 69.46 |
| 07/24/2026 10:24 | 203 | 69.46 |
| 07/24/2026 10:24 | 25 | 69.46 |
| 07/24/2026 10:24 | 97 | 69.46 |
| 07/24/2026 10:24 | 25 | 69.46 |
| 07/24/2026 10:24 | 203 | 69.46 |
| 07/24/2026 10:24 | 25 | 69.46 |
| 07/24/2026 10:24 | 91 | 69.46 |
| 07/24/2026 10:24 | 25 | 69.46 |
| 07/24/2026 10:24 | 63 | 69.46 |
| 07/24/2026 10:24 | 25 | 69.46 |
| 07/24/2026 10:24 | 91 | 69.46 |
| 07/24/2026 10:24 | 25 | 69.46 |
| 07/24/2026 10:24 | 91 | 69.46 |
| 07/24/2026 10:24 | 25 | 69.46 |
| 07/24/2026 10:24 | 91 | 69.46 |
| 07/24/2026 10:24 | 25 | 69.46 |
| 07/24/2026 10:24 | 21 | 69.46 |
| 07/24/2026 10:24 | 17 | 69.46 |
| 07/24/2026 10:24 | 8 | 69.46 |
| 07/24/2026 10:24 | 203 | 69.46 |
| 07/24/2026 10:24 | 25 | 69.46 |
| 07/24/2026 10:24 | 52 | 69.46 |
| 07/24/2026 10:24 | 25 | 69.46 |
| 07/24/2026 10:24 | 109 | 69.46 |
| 07/24/2026 10:24 | 174 | 69.46 |
| 07/24/2026 10:24 | 188 | 69.46 |
| 07/24/2026 10:24 | 55 | 69.46 |
| 07/24/2026 10:24 | 228 | 69.46 |
| 07/24/2026 10:24 | 73 | 69.46 |
| 07/24/2026 10:24 | 120 | 69.46 |
| 07/24/2026 10:23 | 160 | 69.44 |
| 07/24/2026 10:23 | 145 | 69.44 |
| 07/24/2026 10:23 | 39 | 69.44 |
| 07/24/2026 10:23 | 183 | 69.42 |
| 07/24/2026 10:23 | 75 | 69.42 |
| 07/24/2026 10:23 | 228 | 69.42 |
| 07/24/2026 10:23 | 50 | 69.42 |
| 07/24/2026 10:23 | 75 | 69.42 |
| 07/24/2026 10:23 | 190 | 69.42 |
| 07/24/2026 10:23 | 363 | 69.42 |
| 07/24/2026 10:23 | 114 | 69.42 |
| 07/24/2026 10:23 | 73 | 69.42 |
| 07/24/2026 10:23 | 127 | 69.42 |
| 07/24/2026 10:23 | 129 | 69.42 |
| 07/24/2026 10:23 | 145 | 69.42 |
| 07/24/2026 10:23 | 174 | 69.40 |
| 07/24/2026 10:23 | 145 | 69.40 |
| 07/24/2026 10:23 | 122 | 69.40 |
| 07/24/2026 10:23 | 75 | 69.38 |
| 07/24/2026 10:23 | 73 | 69.38 |
| 07/24/2026 10:23 | 228 | 69.38 |
| 07/24/2026 10:23 | 73 | 69.38 |
| 07/24/2026 10:23 | 124 | 69.38 |
| 07/24/2026 10:23 | 29 | 69.38 |
| 07/24/2026 10:23 | 73 | 69.38 |
| 07/24/2026 10:23 | 126 | 69.38 |
| 07/24/2026 10:23 | 75 | 69.38 |
| 07/24/2026 10:23 | 112 | 69.40 |
| 07/24/2026 10:23 | 647 | 69.40 |
| 07/24/2026 10:23 | 79 | 69.40 |
| 07/24/2026 10:23 | 66 | 69.40 |
| 07/24/2026 10:23 | 69 | 69.40 |
| 07/24/2026 10:23 | 122 | 69.40 |
| 07/24/2026 10:23 | 63 | 69.40 |
| 07/24/2026 10:23 | 197 | 69.40 |
| 07/24/2026 10:23 | 115 | 69.40 |
| 07/24/2026 10:23 | 145 | 69.40 |
| 07/24/2026 10:23 | 145 | 69.38 |
| 07/24/2026 10:23 | 122 | 69.38 |
| 07/24/2026 10:23 | 397 | 69.38 |
| 07/24/2026 10:23 | 115 | 69.38 |
| 07/24/2026 10:23 | 111 | 69.36 |
| 07/24/2026 10:23 | 228 | 69.36 |
| 07/24/2026 10:23 | 125 | 69.36 |
| 07/24/2026 10:23 | 126 | 69.36 |
| 07/24/2026 10:23 | 121 | 69.36 |
| 07/24/2026 10:22 | 3 | 69.36 |
| 07/24/2026 10:22 | 60 | 69.38 |
| 07/24/2026 10:22 | 98 | 69.38 |
| 07/24/2026 10:22 | 130 | 69.38 |
| 07/24/2026 10:22 | 69 | 69.38 |
| 07/24/2026 10:22 | 78 | 69.38 |
| 07/24/2026 10:22 | 108 | 69.38 |
| 07/24/2026 10:22 | 145 | 69.38 |
| 07/24/2026 10:22 | 164 | 69.36 |
| 07/24/2026 10:22 | 50 | 69.36 |
| 07/24/2026 10:22 | 60 | 69.36 |
| 07/24/2026 10:22 | 60 | 69.36 |
| 07/24/2026 10:22 | 168 | 69.36 |
| 07/24/2026 10:22 | 60 | 69.36 |
| 07/24/2026 10:22 | 127 | 69.36 |
| 07/24/2026 10:22 | 178 | 69.36 |
| 07/24/2026 10:22 | 60 | 69.36 |
| 07/24/2026 10:22 | 228 | 69.36 |
| 07/24/2026 10:22 | 127 | 69.36 |
| 07/24/2026 10:22 | 145 | 69.36 |
| 07/24/2026 10:22 | 112 | 69.36 |
| 07/24/2026 10:22 | 130 | 69.34 |
| 07/24/2026 10:22 | 145 | 69.34 |
| 07/24/2026 10:22 | 228 | 69.34 |
| 07/24/2026 10:22 | 114 | 69.34 |
| 07/24/2026 10:21 | 228 | 69.34 |
| 07/24/2026 10:21 | 189 | 69.34 |
| 07/24/2026 10:20 | 10 | 69.34 |
| 07/24/2026 10:20 | 20 | 69.32 |
| 07/24/2026 10:19 | 80 | 69.36 |
| 07/24/2026 10:19 | 712 | 69.36 |
| 07/24/2026 10:18 | 78 | 69.34 |
| 07/24/2026 10:18 | 115 | 69.34 |
| 07/24/2026 10:18 | 145 | 69.34 |
| 07/24/2026 10:18 | 80 | 69.34 |
| 07/24/2026 10:17 | 166 | 69.34 |
| 07/24/2026 10:17 | 157 | 69.34 |
| 07/24/2026 10:17 | 109 | 69.34 |
| 07/24/2026 10:17 | 82 | 69.34 |
| 07/24/2026 10:16 | 57 | 69.36 |
| 07/24/2026 10:16 | 3 | 69.36 |
| 07/24/2026 10:16 | 3 | 69.36 |
| 07/24/2026 10:16 | 157 | 69.36 |
| 07/24/2026 10:16 | 325 | 69.36 |
| 07/24/2026 10:16 | 10 | 69.36 |
| 07/24/2026 10:16 | 56 | 69.36 |
| 07/24/2026 10:16 | 87 | 69.36 |
| 07/24/2026 10:16 | 27 | 69.36 |
| 07/24/2026 10:16 | 3 | 69.36 |
| 07/24/2026 10:16 | 170 | 69.38 |
| 07/24/2026 10:16 | 197 | 69.38 |
| 07/24/2026 10:16 | 112 | 69.38 |
| 07/24/2026 10:16 | 96 | 69.39 |
| 07/24/2026 10:15 | 102 | 69.38 |
| 07/24/2026 10:15 | 228 | 69.38 |
| 07/24/2026 10:15 | 713 | 69.38 |
| 07/24/2026 10:15 | 114 | 69.38 |
| 07/24/2026 10:15 | 145 | 69.38 |
| 07/24/2026 10:15 | 85 | 69.38 |
| 07/24/2026 10:15 | 20 | 69.38 |
| 07/24/2026 10:15 | 58 | 69.38 |
| 07/24/2026 10:15 | 53 | 69.38 |
| 07/24/2026 10:15 | 96 | 69.38 |
| 07/24/2026 10:15 | 62 | 69.38 |
| 07/24/2026 10:15 | 64 | 69.38 |
| 07/24/2026 10:15 | 79 | 69.40 |
| 07/24/2026 10:15 | 66 | 69.40 |
| 07/24/2026 10:13 | 103 | 69.42 |
| 07/24/2026 10:13 | 70 | 69.42 |
| 07/24/2026 10:13 | 73 | 69.42 |
| 07/24/2026 10:13 | 87 | 69.42 |
| 07/24/2026 10:13 | 87 | 69.42 |
| 07/24/2026 10:12 | 167 | 69.40 |
| 07/24/2026 10:12 | 66 | 69.40 |
| 07/24/2026 10:12 | 127 | 69.40 |
| 07/24/2026 10:12 | 193 | 69.40 |
| 07/24/2026 10:12 | 73 | 69.40 |
| 07/24/2026 10:12 | 67 | 69.40 |
| 07/24/2026 10:12 | 757 | 69.40 |
| 07/24/2026 10:12 | 145 | 69.40 |
| 07/24/2026 10:12 | 112 | 69.40 |
| 07/24/2026 10:12 | 131 | 69.38 |
| 07/24/2026 10:12 | 64 | 69.38 |
| 07/24/2026 10:12 | 73 | 69.38 |
| 07/24/2026 10:11 | 72 | 69.38 |
| 07/24/2026 10:11 | 73 | 69.38 |
| 07/24/2026 10:11 | 145 | 69.38 |
| 07/24/2026 10:10 | 16 | 69.36 |
| 07/24/2026 10:10 | 22 | 69.36 |
| 07/24/2026 10:09 | 84 | 69.34 |
| 07/24/2026 10:09 | 84 | 69.34 |
| 07/24/2026 10:09 | 831 | 69.34 |
| 07/24/2026 10:09 | 145 | 69.34 |
| 07/24/2026 10:08 | 24 | 69.32 |
| 07/24/2026 10:08 | 87 | 69.32 |
| 07/24/2026 10:06 | 73 | 69.32 |
| 07/24/2026 10:06 | 318 | 69.32 |
| 07/24/2026 10:06 | 118 | 69.32 |
| 07/24/2026 10:06 | 61 | 69.32 |
| 07/24/2026 10:06 | 167 | 69.32 |
| 07/24/2026 10:06 | 61 | 69.32 |
| 07/24/2026 10:05 | 78 | 69.36 |
| 07/24/2026 10:05 | 37 | 69.36 |
| 07/24/2026 10:05 | 88 | 69.36 |
| 07/24/2026 10:05 | 23 | 69.36 |
| 07/24/2026 10:05 | 117 | 69.36 |
| 07/24/2026 10:05 | 36 | 69.38 |
| 07/24/2026 10:05 | 83 | 69.38 |
| 07/24/2026 10:05 | 20 | 69.38 |
| 07/24/2026 10:05 | 44 | 69.38 |
| 07/24/2026 10:05 | 184 | 69.38 |
| 07/24/2026 10:05 | 46 | 69.38 |
| 07/24/2026 10:05 | 112 | 69.38 |
| 07/24/2026 10:05 | 403 | 69.38 |
| 07/24/2026 10:05 | 145 | 69.38 |
| 07/24/2026 10:05 | 228 | 69.38 |
| 07/24/2026 10:05 | 73 | 69.38 |
| 07/24/2026 10:05 | 58 | 69.38 |
| 07/24/2026 10:05 | 20 | 69.38 |
| 07/24/2026 10:05 | 73 | 69.36 |
| 07/24/2026 10:04 | 373 | 69.36 |
| 07/24/2026 10:04 | 73 | 69.36 |
| 07/24/2026 10:04 | 58 | 69.36 |
| 07/24/2026 10:03 | 125 | 69.36 |
| 07/24/2026 10:03 | 9 | 69.36 |
| 07/24/2026 10:03 | 35 | 69.36 |
| 07/24/2026 10:03 | 45 | 69.36 |
| 07/24/2026 10:03 | 82 | 69.36 |
| 07/24/2026 10:02 | 228 | 69.36 |
| 07/24/2026 10:02 | 110 | 69.36 |
| 07/24/2026 10:02 | 228 | 69.36 |
| 07/24/2026 10:02 | 117 | 69.36 |
| 07/24/2026 10:02 | 145 | 69.32 |
| 07/24/2026 10:02 | 145 | 69.32 |
| 07/24/2026 10:02 | 83 | 69.32 |
| 07/24/2026 10:02 | 116 | 69.32 |
| 07/24/2026 10:02 | 7 | 69.28 |
| 07/24/2026 10:02 | 108 | 69.28 |
| 07/24/2026 10:02 | 1230 | 69.28 |
| 07/24/2026 10:02 | 176 | 69.28 |
| 07/24/2026 10:02 | 145 | 69.28 |
| 07/24/2026 10:02 | 115 | 69.28 |
| 07/24/2026 10:02 | 90 | 69.28 |
| 07/24/2026 10:01 | 110 | 69.26 |
| 07/24/2026 10:01 | 228 | 69.26 |
| 07/24/2026 10:01 | 1 | 69.26 |
| 07/24/2026 10:01 | 2 | 69.26 |
| 07/24/2026 10:00 | 149 | 69.26 |
| 07/24/2026 10:00 | 228 | 69.26 |
| 07/24/2026 10:00 | 174 | 69.26 |
| 07/24/2026 10:00 | 114 | 69.26 |
| 07/24/2026 10:00 | 143 | 69.26 |
| 07/24/2026 10:00 | 7 | 69.24 |
| 07/24/2026 10:00 | 388 | 69.24 |
| 07/24/2026 10:00 | 10 | 69.24 |
| 07/24/2026 10:00 | 99 | 69.24 |
| 07/24/2026 10:00 | 173 | 69.24 |
| 07/24/2026 10:00 | 114 | 69.24 |
| 07/24/2026 10:00 | 145 | 69.24 |
| 07/24/2026 10:00 | 11 | 69.22 |
| 07/24/2026 10:00 | 27 | 69.22 |
| 07/24/2026 10:00 | 117 | 69.22 |
| 07/24/2026 10:00 | 111 | 69.22 |
| 07/24/2026 10:00 | 228 | 69.22 |
| 07/24/2026 10:00 | 85 | 69.20 |
| 07/24/2026 10:00 | 79 | 69.20 |
| 07/24/2026 10:00 | 173 | 69.20 |
| 07/24/2026 09:59 | 16 | 69.20 |
| 07/24/2026 09:58 | 82 | 69.20 |
| 07/24/2026 09:58 | 2 | 69.20 |
| 07/24/2026 09:57 | 103 | 69.20 |
| 07/24/2026 09:57 | 228 | 69.20 |
| 07/24/2026 09:56 | 58 | 69.22 |
| 07/24/2026 09:56 | 48 | 69.22 |
| 07/24/2026 09:56 | 25 | 69.22 |
| 07/24/2026 09:56 | 100 | 69.22 |
| 07/24/2026 09:56 | 58 | 69.22 |
| 07/24/2026 09:56 | 55 | 69.22 |
| 07/24/2026 09:56 | 46 | 69.22 |
| 07/24/2026 09:56 | 56 | 69.22 |
| 07/24/2026 09:55 | 17 | 69.22 |
| 07/24/2026 09:55 | 83 | 69.22 |
| 07/24/2026 09:54 | 29 | 69.22 |
| 07/24/2026 09:54 | 73 | 69.22 |
| 07/24/2026 09:54 | 97 | 69.22 |
| 07/24/2026 09:54 | 64 | 69.22 |
| 07/24/2026 09:54 | 145 | 69.20 |
| 07/24/2026 09:54 | 66 | 69.20 |
| 07/24/2026 09:54 | 10 | 69.20 |
| 07/24/2026 09:54 | 98 | 69.18 |
| 07/24/2026 09:53 | 10 | 69.16 |
| 07/24/2026 09:53 | 191 | 69.18 |
| 07/24/2026 09:53 | 93 | 69.18 |
| 07/24/2026 09:53 | 96 | 69.18 |
| 07/24/2026 09:53 | 17 | 69.16 |
| 07/24/2026 09:53 | 10 | 69.16 |
| 07/24/2026 09:53 | 145 | 69.16 |
| 07/24/2026 09:53 | 97 | 69.16 |
| 07/24/2026 09:52 | 8 | 69.16 |
| 07/24/2026 09:52 | 97 | 69.16 |
| 07/24/2026 09:51 | 9 | 69.18 |
| 07/24/2026 09:51 | 146 | 69.18 |
| 07/24/2026 09:51 | 46 | 69.18 |
| 07/24/2026 09:51 | 53 | 69.18 |
| 07/24/2026 09:50 | 5 | 69.20 |
| 07/24/2026 09:50 | 99 | 69.20 |
| 07/24/2026 09:50 | 20 | 69.22 |
| 07/24/2026 09:50 | 64 | 69.20 |
| 07/24/2026 09:50 | 34 | 69.20 |
| 07/24/2026 09:50 | 228 | 69.20 |
| 07/24/2026 09:50 | 34 | 69.16 |
| 07/24/2026 09:50 | 63 | 69.16 |
| 07/24/2026 09:50 | 145 | 69.16 |
| 07/24/2026 09:50 | 108 | 69.16 |
| 07/24/2026 09:50 | 108 | 69.16 |
| 07/24/2026 09:48 | 46 | 69.12 |
| 07/24/2026 09:47 | 60 | 69.14 |
| 07/24/2026 09:47 | 122 | 69.14 |
| 07/24/2026 09:46 | 20 | 69.18 |
| 07/24/2026 09:46 | 102 | 69.18 |
| 07/24/2026 09:46 | 126 | 69.18 |
| 07/24/2026 09:46 | 55 | 69.18 |
| 07/24/2026 09:46 | 68 | 69.18 |
| 07/24/2026 09:45 | 228 | 69.20 |
| 07/24/2026 09:45 | 79 | 69.20 |
| 07/24/2026 09:44 | 10 | 69.20 |
| 07/24/2026 09:44 | 57 | 69.20 |
| 07/24/2026 09:43 | 146 | 69.22 |
| 07/24/2026 09:42 | 228 | 69.22 |
| 07/24/2026 09:42 | 107 | 69.22 |
| 07/24/2026 09:42 | 98 | 69.22 |
| 07/24/2026 09:42 | 228 | 69.24 |
| 07/24/2026 09:41 | 29 | 69.24 |
| 07/24/2026 09:41 | 228 | 69.26 |
| 07/24/2026 09:41 | 38 | 69.26 |
| 07/24/2026 09:41 | 19 | 69.26 |
| 07/24/2026 09:41 | 2 | 69.26 |
| 07/24/2026 09:41 | 59 | 69.30 |
| 07/24/2026 09:41 | 80 | 69.32 |
| 07/24/2026 09:41 | 112 | 69.32 |
| 07/24/2026 09:41 | 62 | 69.34 |
| 07/24/2026 09:41 | 6898 | 69.34 |
| 07/24/2026 09:41 | 62 | 69.34 |
| 07/24/2026 09:41 | 174 | 69.34 |
| 07/24/2026 09:41 | 73 | 69.34 |
| 07/24/2026 09:41 | 151 | 69.34 |
| 07/24/2026 09:41 | 112 | 69.34 |
| 07/24/2026 09:41 | 116 | 69.34 |
| 07/24/2026 09:41 | 228 | 69.34 |
| 07/24/2026 09:41 | 48 | 69.34 |
| 07/24/2026 09:41 | 114 | 69.32 |
| 07/24/2026 09:41 | 113 | 69.32 |
| 07/24/2026 09:41 | 228 | 69.32 |
| 07/24/2026 09:41 | 43 | 69.32 |
| 07/24/2026 09:40 | 10 | 69.30 |
| 07/24/2026 09:40 | 6 | 69.30 |
| 07/24/2026 09:40 | 8638 | 69.32 |
| 07/24/2026 09:40 | 73 | 69.32 |
| 07/24/2026 09:40 | 174 | 69.32 |
| 07/24/2026 09:40 | 142 | 69.32 |
| 07/24/2026 09:40 | 116 | 69.32 |
| 07/24/2026 09:40 | 228 | 69.32 |
| 07/24/2026 09:40 | 40 | 69.32 |
| 07/24/2026 09:40 | 107 | 69.30 |
| 07/24/2026 09:40 | 73 | 69.30 |
| 07/24/2026 09:40 | 145 | 69.30 |
| 07/24/2026 09:40 | 228 | 69.30 |
| 07/24/2026 09:40 | 36 | 69.30 |
| 07/24/2026 09:40 | 134 | 69.28 |
| 07/24/2026 09:40 | 94 | 69.28 |
| 07/24/2026 09:40 | 228 | 69.30 |
| 07/24/2026 09:40 | 44 | 69.34 |
| 07/24/2026 09:40 | 154 | 69.34 |
| 07/24/2026 09:40 | 175 | 69.34 |
| 07/24/2026 09:40 | 73 | 69.34 |
| 07/24/2026 09:40 | 62 | 69.34 |
| 07/24/2026 09:40 | 107 | 69.34 |
| 07/24/2026 09:40 | 228 | 69.34 |
| 07/24/2026 09:40 | 115 | 69.38 |
| 07/24/2026 09:40 | 300 | 69.42 |
| 07/24/2026 09:40 | 1126 | 69.42 |
| 07/24/2026 09:40 | 64 | 69.42 |
| 07/24/2026 09:40 | 173 | 69.42 |
| 07/24/2026 09:40 | 113 | 69.42 |
| 07/24/2026 09:40 | 73 | 69.42 |
| 07/24/2026 09:40 | 228 | 69.42 |
| 07/24/2026 09:40 | 55 | 69.42 |
| 07/24/2026 09:40 | 82 | 69.42 |
| 07/24/2026 09:40 | 73 | 69.40 |
| 07/24/2026 09:40 | 145 | 69.40 |
| 07/24/2026 09:40 | 50 | 69.40 |
| 07/24/2026 09:40 | 51 | 69.40 |
| 07/24/2026 09:40 | 228 | 69.40 |
| 07/24/2026 09:39 | 27 | 69.40 |
| 07/24/2026 09:38 | 57 | 69.42 |
| 07/24/2026 09:38 | 122 | 69.42 |
| 07/24/2026 09:38 | 106 | 69.42 |
| 07/24/2026 09:38 | 2 | 69.42 |
| 07/24/2026 09:38 | 49 | 69.42 |
| 07/24/2026 09:38 | 12 | 69.42 |
| 07/24/2026 09:38 | 59 | 69.44 |
| 07/24/2026 09:38 | 228 | 69.44 |
| 07/24/2026 09:38 | 110 | 69.44 |
| 07/24/2026 09:37 | 106 | 69.46 |
| 07/24/2026 09:37 | 76 | 69.46 |
| 07/24/2026 09:37 | 228 | 69.44 |
| 07/24/2026 09:37 | 724 | 69.42 |
| 07/24/2026 09:37 | 200 | 69.42 |
| 07/24/2026 09:37 | 54 | 69.42 |
| 07/24/2026 09:37 | 170 | 69.42 |
| 07/24/2026 09:37 | 161 | 69.42 |
| 07/24/2026 09:37 | 57 | 69.42 |
| 07/24/2026 09:37 | 73 | 69.42 |
| 07/24/2026 09:37 | 96 | 69.42 |
| 07/24/2026 09:37 | 145 | 69.42 |
| 07/24/2026 09:37 | 108 | 69.42 |
| 07/24/2026 09:37 | 182 | 69.42 |
| 07/24/2026 09:37 | 185 | 69.40 |
| 07/24/2026 09:37 | 228 | 69.40 |
| 07/24/2026 09:37 | 99 | 69.40 |
| 07/24/2026 09:37 | 112 | 69.40 |
| 07/24/2026 09:37 | 55 | 69.40 |
| 07/24/2026 09:37 | 173 | 69.40 |
| 07/24/2026 09:37 | 32 | 69.40 |
| 07/24/2026 09:37 | 80 | 69.40 |
| 07/24/2026 09:37 | 28 | 69.40 |
| 07/24/2026 09:37 | 82 | 69.40 |
| 07/24/2026 09:37 | 15 | 69.38 |
| 07/24/2026 09:37 | 102 | 69.38 |
| 07/24/2026 09:37 | 45 | 69.38 |
| 07/24/2026 09:37 | 145 | 69.38 |
| 07/24/2026 09:37 | 706 | 69.38 |
| 07/24/2026 09:37 | 170 | 69.38 |
| 07/24/2026 09:37 | 31 | 69.38 |
| 07/24/2026 09:37 | 111 | 69.38 |
| 07/24/2026 09:37 | 4 | 69.36 |
| 07/24/2026 09:36 | 1 | 69.32 |
| 07/24/2026 09:36 | 145 | 69.30 |
| 07/24/2026 09:36 | 46 | 69.30 |
| 07/24/2026 09:36 | 100 | 69.28 |
| 07/24/2026 09:36 | 177 | 69.28 |
| 07/24/2026 09:36 | 58 | 69.28 |
| 07/24/2026 09:36 | 69 | 69.28 |
| 07/24/2026 09:36 | 228 | 69.28 |
| 07/24/2026 09:36 | 109 | 69.28 |
| 07/24/2026 09:36 | 8 | 69.30 |
| 07/24/2026 09:36 | 111 | 69.30 |
| 07/24/2026 09:36 | 6161 | 69.30 |
| 07/24/2026 09:36 | 228 | 69.30 |
| 07/24/2026 09:36 | 754 | 69.30 |
| 07/24/2026 09:36 | 1142 | 69.30 |
| 07/24/2026 09:36 | 172 | 69.30 |
| 07/24/2026 09:36 | 73 | 69.30 |
| 07/24/2026 09:36 | 167 | 69.30 |
| 07/24/2026 09:36 | 50 | 69.30 |
| 07/24/2026 09:36 | 182 | 69.30 |
| 07/24/2026 09:36 | 96 | 69.30 |
| 07/24/2026 09:36 | 145 | 69.30 |
| 07/24/2026 09:36 | 51 | 69.30 |
| 07/24/2026 09:36 | 112 | 69.30 |
| 07/24/2026 09:36 | 173 | 69.28 |
| 07/24/2026 09:36 | 73 | 69.28 |
| 07/24/2026 09:36 | 67 | 69.28 |
| 07/24/2026 09:36 | 97 | 69.28 |
| 07/24/2026 09:36 | 145 | 69.28 |
| 07/24/2026 09:36 | 112 | 69.28 |
| 07/24/2026 09:35 | 73 | 69.26 |
| 07/24/2026 09:35 | 64 | 69.26 |
| 07/24/2026 09:35 | 30 | 69.26 |
| 07/24/2026 09:35 | 2 | 69.26 |
| 07/24/2026 09:34 | 182 | 69.28 |
| 07/24/2026 09:33 | 145 | 69.28 |
| 07/24/2026 09:33 | 10 | 69.28 |
| 07/24/2026 09:33 | 79 | 69.28 |
| 07/24/2026 09:32 | 60 | 69.28 |
| 07/24/2026 09:32 | 63 | 69.28 |
| 07/24/2026 09:32 | 182 | 69.28 |
| 07/24/2026 09:32 | 182 | 69.30 |
| 07/24/2026 09:32 | 145 | 69.30 |
| 07/24/2026 09:32 | 117 | 69.30 |
| 07/24/2026 09:32 | 182 | 69.28 |
| 07/24/2026 09:32 | 109 | 69.28 |
| 07/24/2026 09:32 | 96 | 69.24 |
| 07/24/2026 09:32 | 62 | 69.24 |
| 07/24/2026 09:32 | 170 | 69.24 |
| 07/24/2026 09:32 | 46 | 69.24 |
| 07/24/2026 09:32 | 157 | 69.24 |
| 07/24/2026 09:32 | 145 | 69.24 |
| 07/24/2026 09:32 | 182 | 69.24 |
| 07/24/2026 09:32 | 110 | 69.24 |
| 07/24/2026 09:32 | 6 | 69.22 |
| 07/24/2026 09:32 | 375 | 69.22 |
| 07/24/2026 09:32 | 2920 | 69.22 |
| 07/24/2026 09:32 | 875 | 69.22 |
| 07/24/2026 09:32 | 170 | 69.22 |
| 07/24/2026 09:32 | 62 | 69.22 |
| 07/24/2026 09:32 | 145 | 69.22 |
| 07/24/2026 09:32 | 156 | 69.22 |
| 07/24/2026 09:32 | 115 | 69.22 |
| 07/24/2026 09:32 | 182 | 69.22 |
| 07/24/2026 09:32 | 73 | 69.22 |
| 07/24/2026 09:32 | 62 | 69.22 |
| 07/24/2026 09:32 | 3 | 69.22 |
| 07/24/2026 09:32 | 32 | 69.26 |
| 07/24/2026 09:32 | 3923 | 69.20 |
| 07/24/2026 09:32 | 170 | 69.20 |
| 07/24/2026 09:32 | 73 | 69.20 |
| 07/24/2026 09:32 | 55 | 69.20 |
| 07/24/2026 09:32 | 21 | 69.20 |
| 07/24/2026 09:32 | 145 | 69.20 |
| 07/24/2026 09:32 | 182 | 69.20 |
| 07/24/2026 09:32 | 99 | 69.20 |
| 07/24/2026 09:32 | 155 | 69.20 |
| 07/24/2026 09:32 | 115 | 69.20 |
| 07/24/2026 09:32 | 62 | 69.20 |
| 07/24/2026 09:31 | 78 | 69.18 |
| 07/24/2026 09:31 | 82 | 69.18 |
| 07/24/2026 09:31 | 162 | 69.20 |
| 07/24/2026 09:31 | 2 | 69.20 |
| 07/24/2026 09:31 | 117 | 69.20 |
| 07/24/2026 09:30 | 15 | 69.22 |
| 07/24/2026 09:29 | 53 | 69.20 |
| 07/24/2026 09:29 | 88 | 69.22 |
| 07/24/2026 09:29 | 80 | 69.22 |
| 07/24/2026 09:29 | 96 | 69.23 |
| 07/24/2026 09:29 | 115 | 69.22 |
| 07/24/2026 09:29 | 145 | 69.20 |
| 07/24/2026 09:29 | 1 | 69.14 |
| 07/24/2026 09:28 | 96 | 69.15 |
| 07/24/2026 09:28 | 116 | 69.16 |
| 07/24/2026 09:28 | 3 | 69.14 |
| 07/24/2026 09:28 | 1 | 69.10 |
| 07/24/2026 09:27 | 1 | 69.10 |
| 07/24/2026 09:27 | 13 | 69.10 |
| 07/24/2026 09:27 | 157 | 69.10 |
| 07/24/2026 09:27 | 59 | 69.10 |
| 07/24/2026 09:27 | 182 | 69.12 |
| 07/24/2026 09:26 | 35 | 69.16 |
| 07/24/2026 09:26 | 66 | 69.14 |
| 07/24/2026 09:25 | 112 | 69.12 |
| 07/24/2026 09:25 | 182 | 69.12 |
| 07/24/2026 09:25 | 31 | 69.14 |
| 07/24/2026 09:25 | 65 | 69.14 |
| 07/24/2026 09:25 | 115 | 69.18 |
| 07/24/2026 09:25 | 113 | 69.18 |
| 07/24/2026 09:25 | 67 | 69.20 |
| 07/24/2026 09:25 | 73 | 69.20 |
| 07/24/2026 09:25 | 81 | 69.20 |
| 07/24/2026 09:25 | 155 | 69.20 |
| 07/24/2026 09:25 | 55 | 69.20 |
| 07/24/2026 09:25 | 163 | 69.20 |
| 07/24/2026 09:25 | 112 | 69.20 |
| 07/24/2026 09:25 | 109 | 69.24 |
| 07/24/2026 09:25 | 73 | 69.24 |
| 07/24/2026 09:25 | 182 | 69.22 |
| 07/24/2026 09:25 | 184 | 69.22 |
| 07/24/2026 09:25 | 162 | 69.22 |
| 07/24/2026 09:25 | 109 | 69.22 |
| 07/24/2026 09:25 | 182 | 69.24 |
| 07/24/2026 09:25 | 182 | 69.24 |
| 07/24/2026 09:25 | 182 | 69.24 |
| 07/24/2026 09:25 | 155 | 69.24 |
| 07/24/2026 09:25 | 156 | 69.26 |
| 07/24/2026 09:25 | 182 | 69.26 |
| 07/24/2026 09:25 | 182 | 69.24 |
| 07/24/2026 09:25 | 182 | 69.24 |
| 07/24/2026 09:25 | 156 | 69.24 |
| 07/24/2026 09:25 | 163 | 69.24 |
| 07/24/2026 09:25 | 114 | 69.24 |
| 07/24/2026 09:25 | 73 | 69.26 |
| 07/24/2026 09:25 | 156 | 69.26 |
| 07/24/2026 09:25 | 182 | 69.28 |
| 07/24/2026 09:25 | 68 | 69.26 |
| 07/24/2026 09:25 | 76 | 69.26 |
| 07/24/2026 09:25 | 68 | 69.26 |
| 07/24/2026 09:25 | 182 | 69.26 |
| 07/24/2026 09:25 | 156 | 69.26 |
| 07/24/2026 09:25 | 73 | 69.26 |
| 07/24/2026 09:25 | 107 | 69.26 |
| 07/24/2026 09:25 | 81 | 69.30 |
| 07/24/2026 09:25 | 79 | 69.30 |
| 07/24/2026 09:25 | 103 | 69.30 |
| 07/24/2026 09:25 | 161 | 69.28 |
| 07/24/2026 09:25 | 68 | 69.28 |
| 07/24/2026 09:25 | 73 | 69.28 |
| 07/24/2026 09:25 | 3 | 69.28 |
| 07/24/2026 09:25 | 114 | 69.28 |
| 07/24/2026 09:25 | 189 | 69.28 |
| 07/24/2026 09:25 | 99 | 69.30 |
| 07/24/2026 09:25 | 110 | 69.30 |
| 07/24/2026 09:24 | 7 | 69.32 |
| 07/24/2026 09:23 | 7 | 69.32 |
| 07/24/2026 09:23 | 197 | 69.30 |
| 07/24/2026 09:23 | 107 | 69.30 |
| 07/24/2026 09:23 | 3 | 69.30 |
| 07/24/2026 09:23 | 5 | 69.30 |
| 07/24/2026 09:23 | 85 | 69.30 |
| 07/24/2026 09:23 | 49 | 69.30 |
| 07/24/2026 09:23 | 182 | 69.30 |
| 07/24/2026 09:23 | 109 | 69.30 |
| 07/24/2026 09:23 | 123 | 69.32 |
| 07/24/2026 09:22 | 3 | 69.32 |
| 07/24/2026 09:22 | 200 | 69.34 |
| 07/24/2026 09:22 | 100 | 69.32 |
| 07/24/2026 09:22 | 15 | 69.32 |
| 07/24/2026 09:22 | 130 | 69.32 |
| 07/24/2026 09:22 | 82 | 69.32 |
| 07/24/2026 09:22 | 29 | 69.32 |
| 07/24/2026 09:22 | 111 | 69.32 |
| 07/24/2026 09:22 | 129 | 69.30 |
| 07/24/2026 09:22 | 62 | 69.30 |
| 07/24/2026 09:22 | 49 | 69.28 |
| 07/24/2026 09:22 | 36 | 69.28 |
| 07/24/2026 09:22 | 126 | 69.30 |
| 07/24/2026 09:22 | 163 | 69.30 |
| 07/24/2026 09:22 | 145 | 69.30 |
| 07/24/2026 09:22 | 107 | 69.30 |
| 07/24/2026 09:22 | 28 | 69.30 |
| 07/24/2026 09:22 | 146 | 69.28 |
| 07/24/2026 09:22 | 288 | 69.28 |
| 07/24/2026 09:22 | 51 | 69.28 |
| 07/24/2026 09:22 | 55 | 69.28 |
| 07/24/2026 09:22 | 182 | 69.28 |
| 07/24/2026 09:22 | 110 | 69.28 |
| 07/24/2026 09:22 | 130 | 69.28 |
| 07/24/2026 09:22 | 45 | 69.28 |
| 07/24/2026 09:22 | 73 | 69.28 |
| 07/24/2026 09:22 | 130 | 69.28 |
| 07/24/2026 09:22 | 145 | 69.28 |
| 07/24/2026 09:22 | 163 | 69.28 |
| 07/24/2026 09:22 | 114 | 69.28 |
| 07/24/2026 09:22 | 62 | 69.28 |
| 07/24/2026 09:22 | 44 | 69.26 |
| 07/24/2026 09:22 | 163 | 69.26 |
| 07/24/2026 09:22 | 73 | 69.26 |
| 07/24/2026 09:22 | 130 | 69.26 |
| 07/24/2026 09:22 | 62 | 69.26 |
| 07/24/2026 09:22 | 88 | 69.26 |
| 07/24/2026 09:22 | 113 | 69.26 |
| 07/24/2026 09:22 | 145 | 69.26 |
| 07/24/2026 09:21 | 7 | 69.24 |
| 07/24/2026 09:21 | 145 | 69.24 |
| 07/24/2026 09:21 | 100 | 69.24 |
| 07/24/2026 09:20 | 181 | 69.24 |
| 07/24/2026 09:20 | 79 | 69.24 |
| 07/24/2026 09:20 | 32 | 69.24 |
| 07/24/2026 09:19 | 12 | 69.24 |
| 07/24/2026 09:19 | 111 | 69.22 |
| 07/24/2026 09:19 | 221 | 69.22 |
| 07/24/2026 09:19 | 127 | 69.24 |
| 07/24/2026 09:18 | 21 | 69.26 |
| 07/24/2026 09:18 | 111 | 69.26 |
| 07/24/2026 09:18 | 12 | 69.22 |
| 07/24/2026 09:18 | 58 | 69.18 |
| 07/24/2026 09:18 | 247 | 69.18 |
| 07/24/2026 09:18 | 44 | 69.18 |
| 07/24/2026 09:18 | 182 | 69.18 |
| 07/24/2026 09:18 | 116 | 69.18 |
| 07/24/2026 09:18 | 181 | 69.20 |
| 07/24/2026 09:18 | 45 | 69.20 |
| 07/24/2026 09:18 | 110 | 69.20 |
| 07/24/2026 09:17 | 64 | 69.24 |
| 07/24/2026 09:17 | 5 | 69.24 |
| 07/24/2026 09:17 | 100 | 69.22 |
| 07/24/2026 09:17 | 264 | 69.21 |
| 07/24/2026 09:16 | 29 | 69.20 |
| 07/24/2026 09:16 | 109 | 69.20 |
| 07/24/2026 09:16 | 109 | 69.20 |
| 07/24/2026 09:16 | 354 | 69.22 |
| 07/24/2026 09:16 | 80 | 69.22 |
| 07/24/2026 09:16 | 105 | 69.22 |
| 07/24/2026 09:16 | 113 | 69.22 |
| 07/24/2026 09:16 | 82 | 69.22 |
| 07/24/2026 09:16 | 115 | 69.24 |
| 07/24/2026 09:15 | 117 | 69.24 |
| 07/24/2026 09:15 | 82 | 69.24 |
| 07/24/2026 09:15 | 52 | 69.26 |
| 07/24/2026 09:15 | 117 | 69.26 |
| 07/24/2026 09:15 | 106 | 69.26 |
| 07/24/2026 09:15 | 110 | 69.26 |
| 07/24/2026 09:15 | 109 | 69.24 |
| 07/24/2026 09:15 | 146 | 69.24 |
| 07/24/2026 09:15 | 26 | 69.24 |
| 07/24/2026 09:15 | 44 | 69.18 |
| 07/24/2026 09:15 | 182 | 69.18 |
| 07/24/2026 09:15 | 119 | 69.18 |
| 07/24/2026 09:15 | 182 | 69.20 |
| 07/24/2026 09:15 | 65 | 69.20 |
| 07/24/2026 09:15 | 117 | 69.20 |
| 07/24/2026 09:15 | 109 | 69.20 |
| 07/24/2026 09:15 | 119 | 69.16 |
| 07/24/2026 09:15 | 43 | 69.16 |
| 07/24/2026 09:15 | 182 | 69.16 |
| 07/24/2026 09:15 | 145 | 69.18 |
| 07/24/2026 09:15 | 50 | 69.18 |
| 07/24/2026 09:15 | 112 | 69.18 |
| 07/24/2026 09:15 | 145 | 69.16 |
| 07/24/2026 09:15 | 109 | 69.16 |
| 07/24/2026 09:15 | 119 | 69.14 |
| 07/24/2026 09:15 | 48 | 69.14 |
| 07/24/2026 09:15 | 145 | 69.14 |
| 07/24/2026 09:15 | 112 | 69.14 |
| 07/24/2026 09:15 | 347 | 69.12 |
| 07/24/2026 09:15 | 119 | 69.12 |
| 07/24/2026 09:15 | 42 | 69.12 |
| 07/24/2026 09:15 | 145 | 69.12 |
| 07/24/2026 09:15 | 108 | 69.12 |
| 07/24/2026 09:15 | 145 | 69.10 |
| 07/24/2026 09:15 | 347 | 69.10 |
| 07/24/2026 09:15 | 65 | 69.08 |
| 07/24/2026 09:14 | 182 | 69.10 |
| 07/24/2026 09:14 | 28 | 69.08 |
| 07/24/2026 09:14 | 114 | 69.08 |
| 07/24/2026 09:13 | 8 | 69.12 |
| 07/24/2026 09:13 | 48 | 69.12 |
| 07/24/2026 09:13 | 76 | 69.12 |
| 07/24/2026 09:13 | 112 | 69.12 |
| 07/24/2026 09:13 | 180 | 69.14 |
| 07/24/2026 09:13 | 45 | 69.14 |
| 07/24/2026 09:13 | 118 | 69.14 |
| 07/24/2026 09:13 | 55 | 69.14 |
| 07/24/2026 09:13 | 157 | 69.14 |
| 07/24/2026 09:13 | 114 | 69.14 |
| 07/24/2026 09:13 | 67 | 69.14 |
| 07/24/2026 09:13 | 190 | 69.14 |
| 07/24/2026 09:13 | 127 | 69.18 |
| 07/24/2026 09:12 | 5 | 69.18 |
| 07/24/2026 09:12 | 145 | 69.18 |
| 07/24/2026 09:12 | 290 | 69.18 |
| 07/24/2026 09:12 | 174 | 69.18 |
| 07/24/2026 09:12 | 8 | 69.18 |
| 07/24/2026 09:12 | 115 | 69.18 |
| 07/24/2026 09:12 | 52 | 69.18 |
| 07/24/2026 09:12 | 73 | 69.18 |
| 07/24/2026 09:12 | 290 | 69.18 |
| 07/24/2026 09:12 | 145 | 69.18 |
| 07/24/2026 09:12 | 43 | 69.16 |
| 07/24/2026 09:12 | 113 | 69.16 |
| 07/24/2026 09:12 | 52 | 69.16 |
| 07/24/2026 09:12 | 73 | 69.16 |
| 07/24/2026 09:12 | 79 | 69.16 |
| 07/24/2026 09:12 | 182 | 69.18 |
| 07/24/2026 09:11 | 111 | 69.14 |
| 07/24/2026 09:11 | 64 | 69.18 |
| 07/24/2026 09:11 | 47 | 69.14 |
| 07/24/2026 09:11 | 145 | 69.14 |
| 07/24/2026 09:11 | 107 | 69.14 |
| 07/24/2026 09:10 | 73 | 69.14 |
| 07/24/2026 09:10 | 93 | 69.16 |
| 07/24/2026 09:10 | 122 | 69.16 |
| 07/24/2026 09:10 | 112 | 69.16 |
| 07/24/2026 09:10 | 145 | 69.16 |
| 07/24/2026 09:10 | 100 | 69.16 |
| 07/24/2026 09:10 | 146 | 69.12 |
| 07/24/2026 09:10 | 115 | 69.14 |
| 07/24/2026 09:10 | 122 | 69.14 |
| 07/24/2026 09:10 | 92 | 69.14 |
| 07/24/2026 09:10 | 145 | 69.14 |
| 07/24/2026 09:10 | 44 | 69.14 |
| 07/24/2026 09:10 | 73 | 69.14 |
| 07/24/2026 09:10 | 35 | 69.14 |
| 07/24/2026 09:10 | 8 | 69.12 |
| 07/24/2026 09:10 | 39 | 69.12 |
| 07/24/2026 09:10 | 73 | 69.12 |
| 07/24/2026 09:10 | 108 | 69.12 |
| 07/24/2026 09:10 | 252 | 69.12 |
| 07/24/2026 09:09 | 86 | 69.14 |
| 07/24/2026 09:09 | 73 | 69.14 |
| 07/24/2026 09:09 | 37 | 69.14 |
| 07/24/2026 09:08 | 115 | 69.12 |
| 07/24/2026 09:08 | 54 | 69.12 |
| 07/24/2026 09:08 | 114 | 69.14 |
| 07/24/2026 09:08 | 92 | 69.16 |
| 07/24/2026 09:08 | 37 | 69.16 |
| 07/24/2026 09:08 | 73 | 69.16 |
| 07/24/2026 09:08 | 145 | 69.18 |
| 07/24/2026 09:08 | 71 | 69.16 |
| 07/24/2026 09:08 | 170 | 69.14 |
| 07/24/2026 09:08 | 118 | 69.14 |
| 07/24/2026 09:08 | 73 | 69.14 |
| 07/24/2026 09:08 | 112 | 69.14 |
| 07/24/2026 09:08 | 37 | 69.14 |
| 07/24/2026 09:08 | 63 | 69.10 |
| 07/24/2026 09:08 | 37 | 69.12 |
| 07/24/2026 09:08 | 73 | 69.14 |
| 07/24/2026 09:08 | 36 | 69.16 |
| 07/24/2026 09:08 | 21 | 69.16 |
| 07/24/2026 09:08 | 52 | 69.16 |
| 07/24/2026 09:08 | 112 | 69.14 |
| 07/24/2026 09:08 | 80 | 69.14 |
| 07/24/2026 09:08 | 146 | 69.14 |
| 07/24/2026 09:08 | 146 | 69.16 |
| 07/24/2026 09:08 | 83 | 69.14 |
| 07/24/2026 09:08 | 29 | 69.14 |
| 07/24/2026 09:08 | 73 | 69.14 |
| 07/24/2026 09:08 | 36 | 69.14 |
| 07/24/2026 09:08 | 92 | 69.14 |
| 07/24/2026 09:08 | 36 | 69.14 |
| 07/24/2026 09:08 | 6 | 69.14 |
| 07/24/2026 09:08 | 77 | 69.14 |
| 07/24/2026 09:08 | 32 | 69.14 |
| 07/24/2026 09:07 | 36 | 69.08 |
| 07/24/2026 09:07 | 62 | 69.06 |
| 07/24/2026 09:06 | 73 | 68.98 |
| 07/24/2026 09:06 | 35 | 68.98 |
| 07/24/2026 09:06 | 146 | 68.98 |
| 07/24/2026 09:06 | 74 | 68.98 |
| 07/24/2026 09:06 | 35 | 68.98 |
| 07/24/2026 09:06 | 50 | 68.98 |
| 07/24/2026 09:06 | 73 | 68.98 |
| 07/24/2026 09:06 | 146 | 68.98 |
| 07/24/2026 09:06 | 7 | 68.98 |
| 07/24/2026 09:06 | 96 | 69.00 |
| 07/24/2026 09:06 | 73 | 69.00 |
| 07/24/2026 09:06 | 35 | 69.00 |
| 07/24/2026 09:06 | 74 | 69.00 |
| 07/24/2026 09:06 | 112 | 68.98 |
| 07/24/2026 09:06 | 29 | 68.98 |
| 07/24/2026 09:06 | 31 | 69.00 |
| 07/24/2026 09:06 | 116 | 69.00 |
| 07/24/2026 09:06 | 8 | 69.00 |
| 07/24/2026 09:06 | 29 | 69.00 |
| 07/24/2026 09:06 | 114 | 69.02 |
| 07/24/2026 09:06 | 35 | 69.02 |
| 07/24/2026 09:06 | 187 | 69.02 |
| 07/24/2026 09:06 | 109 | 69.00 |
| 07/24/2026 09:06 | 51 | 68.98 |
| 07/24/2026 09:05 | 146 | 68.94 |
| 07/24/2026 09:05 | 29 | 68.92 |
| 07/24/2026 09:05 | 109 | 68.92 |
| 07/24/2026 09:05 | 73 | 68.90 |
| 07/24/2026 09:05 | 32 | 68.90 |
| 07/24/2026 09:05 | 34 | 68.92 |
| 07/24/2026 09:05 | 73 | 68.92 |
| 07/24/2026 09:05 | 29 | 68.92 |
| 07/24/2026 09:05 | 71 | 68.92 |
| 07/24/2026 09:05 | 34 | 68.90 |
| 07/24/2026 09:05 | 116 | 68.90 |
| 07/24/2026 09:05 | 71 | 68.90 |
| 07/24/2026 09:05 | 16 | 68.88 |
| 07/24/2026 09:05 | 303 | 68.88 |
| 07/24/2026 09:05 | 34 | 68.86 |
| 07/24/2026 09:05 | 303 | 68.86 |
| 07/24/2026 09:05 | 168 | 68.86 |
| 07/24/2026 09:05 | 37 | 68.86 |
| 07/24/2026 09:05 | 7 | 68.86 |
| 07/24/2026 09:05 | 16 | 68.86 |
| 07/24/2026 09:05 | 146 | 68.82 |
| 07/24/2026 09:05 | 121 | 68.84 |
| 07/24/2026 09:05 | 37 | 68.84 |
| 07/24/2026 09:05 | 146 | 68.84 |
| 07/24/2026 09:05 | 36 | 68.82 |
| 07/24/2026 09:04 | 37 | 68.82 |
| 07/24/2026 09:04 | 37 | 68.82 |
| 07/24/2026 09:04 | 125 | 68.80 |
| 07/24/2026 09:04 | 190 | 68.78 |
| 07/24/2026 09:04 | 153 | 68.80 |
| 07/24/2026 09:03 | 150 | 68.82 |
| 07/24/2026 09:03 | 40 | 68.80 |
| 07/24/2026 09:03 | 40 | 68.78 |
| 07/24/2026 09:03 | 40 | 68.76 |
| 07/24/2026 09:03 | 42 | 68.76 |
| 07/24/2026 09:03 | 31 | 68.80 |
| 07/24/2026 09:03 | 42 | 68.78 |
| 07/24/2026 09:03 | 42 | 68.76 |
| 07/24/2026 09:03 | 84 | 68.76 |
| 07/24/2026 09:03 | 73 | 68.76 |
| 07/24/2026 09:03 | 42 | 68.76 |
| 07/24/2026 09:03 | 91 | 68.76 |
| 07/24/2026 09:03 | 146 | 68.78 |
| 07/24/2026 09:03 | 137 | 68.78 |
| 07/24/2026 09:03 | 42 | 68.76 |
| 07/24/2026 09:03 | 42 | 68.74 |
| 07/24/2026 09:03 | 124 | 68.74 |
| 07/24/2026 09:03 | 391 | 68.74 |
| 07/24/2026 09:03 | 32 | 68.74 |
| 07/24/2026 09:03 | 31 | 68.74 |
| 07/24/2026 09:03 | 189 | 68.74 |
| 07/24/2026 09:03 | 116 | 68.74 |
| 07/24/2026 09:02 | 24 | 68.74 |
| 07/24/2026 09:02 | 30 | 68.74 |
| 07/24/2026 09:02 | 7 | 68.74 |
| 07/24/2026 09:02 | 21 | 68.74 |
| 07/24/2026 09:02 | 2 | 68.74 |
| 07/24/2026 09:02 | 53 | 68.72 |
| 07/24/2026 09:02 | 8 | 68.72 |
| 07/24/2026 09:02 | 156 | 68.72 |
| 07/24/2026 09:02 | 2 | 68.72 |
| 07/24/2026 09:02 | 37 | 68.66 |
| 07/24/2026 09:02 | 113 | 68.68 |
| 07/24/2026 09:02 | 62 | 68.68 |
| 07/24/2026 09:02 | 11 | 68.68 |
| 07/24/2026 09:02 | 73 | 68.68 |
| 07/24/2026 09:02 | 146 | 68.68 |
| 07/24/2026 09:02 | 290 | 68.68 |
| 07/24/2026 09:02 | 73 | 68.64 |
| 07/24/2026 09:02 | 115 | 68.60 |
| 07/24/2026 09:02 | 24 | 68.56 |
| 07/24/2026 09:02 | 73 | 68.56 |
| 07/24/2026 09:01 | 118 | 68.60 |
| 07/24/2026 09:01 | 170 | 68.62 |
| 07/24/2026 09:01 | 461 | 68.62 |
| 07/24/2026 09:01 | 99 | 68.62 |
| 07/24/2026 09:01 | 108 | 68.62 |
| 07/24/2026 09:01 | 146 | 68.64 |
| 07/24/2026 09:01 | 114 | 68.62 |
| 07/24/2026 09:01 | 14 | 68.62 |
| 07/24/2026 09:01 | 103 | 68.58 |
| 07/24/2026 09:01 | 34 | 68.58 |
| 07/24/2026 09:01 | 41 | 68.62 |
| 07/24/2026 09:00 | 90 | 68.62 |
| 07/24/2026 09:00 | 98 | 68.62 |
| 07/24/2026 09:00 | 22 | 68.62 |
| 07/24/2026 09:00 | 24 | 68.66 |
| 07/24/2026 09:00 | 26 | 68.66 |
| 07/24/2026 09:00 | 26 | 68.64 |
| 07/24/2026 09:00 | 34 | 68.70 |
| 07/24/2026 09:00 | 50 | 68.70 |
| 07/24/2026 09:00 | 26 | 68.68 |
| 07/24/2026 09:00 | 67 | 68.66 |
| 07/24/2026 09:00 | 109 | 68.64 |
| 07/24/2026 09:00 | 130 | 68.64 |
| 07/24/2026 09:00 | 26 | 68.62 |
| 07/24/2026 09:00 | 112 | 68.62 |
| 07/24/2026 09:00 | 16 | 68.56 |
| 07/24/2026 09:00 | 114 | 68.56 |
| 07/24/2026 09:00 | 84 | 68.56 |
| 07/24/2026 09:00 | 160 | 68.56 |
| 07/24/2026 09:00 | 6551 | 68.54 |
| 07/24/2026 09:00 | 19 | 68.54 |
| 07/24/2026 09:00 | 476 | 68.54 |
| 07/24/2026 09:00 | 101 | 68.54 |
| 07/24/2026 09:00 | 115 | 68.54 |
| 07/24/2026 09:00 | 88 | 68.54 |
| 07/24/2026 09:00 | 113 | 68.52 |
| 07/24/2026 09:00 | 50 | 68.52 |
| 07/24/2026 09:00 | 119 | 68.50 |
| 07/24/2026 09:00 | 11 | 68.46 |
| 07/24/2026 09:00 | 3 | 68.46 |
| 07/24/2026 09:00 | 274 | 68.50 |
| 07/24/2026 09:00 | 4 | 68.50 |
| 07/24/2026 09:00 | 1 | 68.50 |
| 07/24/2026 09:00 | 3 | 68.52 |
| 07/24/2026 09:00 | 12 | 68.52 |
| 07/24/2026 09:00 | 16 | 68.56 |
| 07/24/2026 09:00 | 17 | 68.58 |
| 07/24/2026 09:00 | 17 | 68.58 |
| 07/24/2026 09:00 | 10 | 68.58 |
| 07/24/2026 09:00 | 167 | 68.60 |
| 07/24/2026 09:00 | 14 | 68.60 |
| 07/24/2026 09:00 | 18 | 68.62 |
| 07/24/2026 09:00 | 10 | 68.62 |
| 07/24/2026 09:00 | 8 | 68.64 |
| 07/24/2026 09:00 | 4 | 68.64 |
| 07/24/2026 09:00 | 114 | 68.66 |
| 07/24/2026 09:00 | 4 | 68.66 |
| 07/24/2026 09:00 | 114 | 68.68 |
| 07/24/2026 09:00 | 50 | 68.68 |
| 07/24/2026 09:00 | 6 | 68.68 |
| 07/24/2026 09:00 | 175 | 68.66 |
| 07/24/2026 09:00 | 4 | 68.66 |
| 07/24/2026 09:00 | 4 | 68.66 |
| 07/24/2026 09:00 | 4 | 68.68 |
| 07/24/2026 09:00 | 124 | 68.66 |
| 07/24/2026 09:00 | 4 | 68.68 |
| 07/24/2026 09:00 | 1 | 68.70 |
| 07/24/2026 09:00 | 41 | 68.70 |
| 07/24/2026 09:00 | 242 | 68.70 |
| 07/24/2026 09:00 | 300 | 68.70 |
| 07/24/2026 09:00 | 200 | 68.70 |
| 07/24/2026 09:00 | 283 | 68.70 |
| 07/24/2026 09:00 | 77 | 68.70 |
| 07/24/2026 09:00 | 43 | 68.70 |
| 07/24/2026 09:00 | 397 | 68.70 |
| 07/24/2026 09:00 | 125 | 68.70 |
| 07/24/2026 09:00 | 190 | 68.70 |
| 07/24/2026 09:00 | 15 | 68.70 |
| 07/24/2026 09:00 | 40 | 68.70 |
| 07/24/2026 09:00 | 222 | 68.70 |
| 07/24/2026 09:00 | 405 | 68.70 |
| 07/24/2026 09:00 | 87 | 68.70 |
| 07/24/2026 09:00 | 65 | 68.70 |
| 07/24/2026 09:00 | 4 | 68.70 |
| 07/24/2026 09:00 | 453 | 68.70 |
| 07/24/2026 09:00 | 8 | 68.70 |
| 07/24/2026 09:00 | 282 | 68.70 |
| 07/24/2026 09:00 | 179 | 68.70 |
| 07/24/2026 09:00 | 98 | 68.70 |
| 07/24/2026 09:00 | 277 | 68.70 |
| 07/24/2026 09:00 | 277 | 68.70 |
| 07/24/2026 09:00 | 277 | 68.70 |
| 07/24/2026 09:00 | 530 | 68.70 |
| 07/24/2026 09:00 | 194 | 68.70 |
| 07/24/2026 09:00 | 21 | 68.70 |
| 07/24/2026 09:00 | 12 | 68.70 |
| 07/24/2026 09:00 | 21 | 68.70 |
| 07/24/2026 09:00 | 342 | 68.70 |
| 07/24/2026 09:00 | 11 | 68.70 |
| 07/24/2026 09:00 | 106 | 68.70 |
| 07/24/2026 09:00 | 213 | 68.70 |
| 07/24/2026 09:00 | 58 | 68.70 |
| 07/24/2026 09:00 | 237 | 68.70 |
| 07/24/2026 09:00 | 113 | 68.70 |
| 07/24/2026 09:00 | 128 | 68.70 |
| 07/24/2026 09:00 | 64 | 68.70 |
| 07/24/2026 09:00 | 39 | 68.70 |
| 07/24/2026 09:00 | 17 | 68.70 |
| 07/24/2026 09:00 | 71 | 68.70 |
| 07/24/2026 09:00 | 41 | 68.70 |
| 07/24/2026 09:00 | 47 | 68.70 |
| 07/24/2026 09:00 | 37 | 68.70 |
| 07/24/2026 09:00 | 7 | 68.70 |
| 07/24/2026 09:00 | 3 | 68.70 |
| 07/24/2026 09:00 | 34 | 68.70 |
| 07/24/2026 09:00 | 38 | 68.70 |
| 07/24/2026 09:00 | 27 | 68.70 |
| 07/24/2026 09:00 | 168 | 68.70 |
| 07/24/2026 09:00 | 16 | 68.70 |
| 07/24/2026 09:00 | 69 | 68.70 |
| 07/24/2026 09:00 | 36 | 68.70 |
| 07/24/2026 09:00 | 19 | 68.70 |
| 07/24/2026 09:00 | 2 | 68.70 |
| 07/24/2026 09:00 | 21 | 68.70 |
| 07/24/2026 09:00 | 34 | 68.70 |
| 07/24/2026 09:00 | 28 | 68.70 |
| 07/24/2026 09:00 | 8 | 68.70 |
| 07/24/2026 09:00 | 43 | 68.70 |
| 07/24/2026 09:00 | 61 | 68.70 |
| 07/24/2026 09:00 | 3 | 68.70 |
| 07/24/2026 09:00 | 32 | 68.70 |
| 07/24/2026 09:00 | 1 | 68.70 |
| 07/24/2026 09:00 | 22 | 68.70 |
| 07/24/2026 09:00 | 41 | 68.70 |
| 07/24/2026 09:00 | 184 | 68.70 |
| 07/24/2026 09:00 | 57 | 68.70 |
| 07/24/2026 09:00 | 40 | 68.70 |
| 07/24/2026 09:00 | 81 | 68.70 |
| 07/24/2026 09:00 | 2 | 68.70 |
| 07/24/2026 09:00 | 30 | 68.70 |
| 07/24/2026 09:00 | 3 | 68.70 |
| 07/24/2026 09:00 | 115 | 68.70 |
| 07/24/2026 09:00 | 37 | 68.70 |
| 07/24/2026 09:00 | 70 | 68.70 |
| 07/24/2026 09:00 | 18 | 68.70 |
| 07/24/2026 09:00 | 40 | 68.70 |
| 07/24/2026 09:00 | 14 | 68.70 |
| 07/24/2026 09:00 | 1 | 68.70 |
| 07/24/2026 09:00 | 3 | 68.70 |
| 07/24/2026 09:00 | 8 | 68.70 |
| 07/24/2026 09:00 | 7 | 68.70 |
| 07/24/2026 09:00 | 1 | 68.70 |
| 07/24/2026 09:00 | 15 | 68.70 |
| 07/24/2026 09:00 | 5 | 68.70 |
| 07/24/2026 09:00 | 40 | 68.70 |
| 07/24/2026 09:00 | 100 | 68.70 |
| 07/24/2026 09:00 | 50 | 68.70 |
| 07/24/2026 09:00 | 130 | 68.70 |
| 07/24/2026 09:00 | 257 | 68.70 |
| 07/24/2026 09:00 | 176 | 68.70 |
| 07/24/2026 09:00 | 183 | 68.70 |
| 07/24/2026 09:00 | 166 | 68.70 |
| 07/24/2026 09:00 | 1 | 68.70 |
| 07/24/2026 09:00 | 2 | 68.70 |
| 07/24/2026 09:00 | 3 | 68.70 |
| 07/24/2026 09:00 | 8 | 68.70 |
| 07/24/2026 09:00 | 436 | 68.70 |
| 07/24/2026 09:00 | 56 | 68.70 |
| 07/24/2026 09:00 | 19 | 68.70 |
| 07/24/2026 09:00 | 22 | 68.70 |
| 07/24/2026 09:00 | 19 | 68.70 |
| 07/24/2026 09:00 | 16 | 68.70 |
| 07/24/2026 09:00 | 8 | 68.70 |
| 07/24/2026 09:00 | 24 | 68.70 |
| 07/24/2026 09:00 | 2 | 68.70 |
| 07/24/2026 09:00 | 58 | 68.70 |
| 07/24/2026 09:00 | 12 | 68.70 |
| 07/24/2026 09:00 | 50 | 68.70 |
| 07/24/2026 09:00 | 189 | 68.70 |
| 07/24/2026 09:00 | 69 | 68.70 |
| 07/24/2026 09:00 | 60 | 68.70 |
| 07/24/2026 09:00 | 52 | 68.70 |
| 07/24/2026 09:00 | 394 | 68.70 |
| 07/24/2026 09:00 | 14 | 68.70 |
| 07/24/2026 09:00 | 4 | 68.70 |
| 07/24/2026 09:00 | 34 | 68.70 |
| 07/24/2026 09:00 | 1 | 68.70 |
| 07/24/2026 09:00 | 11 | 68.70 |
| 07/24/2026 09:00 | 39 | 68.70 |
| 07/24/2026 09:00 | 99 | 68.70 |
| 07/24/2026 09:00 | 17 | 68.70 |
| 07/24/2026 09:00 | 97 | 68.70 |
| 07/24/2026 09:00 | 24 | 68.70 |
| 07/24/2026 09:00 | 44 | 68.70 |
| 07/24/2026 09:00 | 58 | 68.70 |
| 07/24/2026 09:00 | 31 | 68.70 |
| 07/24/2026 09:00 | 27 | 68.70 |
| 07/24/2026 09:00 | 3 | 68.70 |
| 07/24/2026 09:00 | 1 | 68.70 |
| 07/24/2026 09:00 | 26 | 68.70 |
| 07/24/2026 09:00 | 2 | 68.70 |
| 07/24/2026 09:00 | 6 | 68.70 |
| 07/24/2026 09:00 | 29 | 68.70 |
| 07/24/2026 09:00 | 25 | 68.70 |
| 07/24/2026 09:00 | 97 | 68.70 |
| 07/24/2026 09:00 | 4 | 68.70 |
| 07/24/2026 09:00 | 25 | 68.70 |
| 07/24/2026 09:00 | 42 | 68.70 |
| 07/24/2026 09:00 | 22 | 68.70 |
| 07/24/2026 09:00 | 14 | 68.70 |
| 07/24/2026 09:00 | 21 | 68.70 |
| 07/24/2026 09:00 | 11 | 68.70 |
| 07/24/2026 09:00 | 16 | 68.70 |
| 07/24/2026 09:00 | 12 | 68.70 |
| 07/24/2026 09:00 | 17 | 68.70 |
| 07/24/2026 09:00 | 2 | 68.70 |
| 07/24/2026 09:00 | 1 | 68.70 |
| 07/24/2026 09:00 | 165 | 68.70 |
| 07/24/2026 09:00 | 2 | 68.70 |
| 07/24/2026 09:00 | 2 | 68.70 |