Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 17:35 | 1444 | 60.26 |
| 09/21/2026 17:35 | 2436 | 60.26 |
| 09/21/2026 17:35 | 13 | 60.26 |
| 09/21/2026 17:35 | 1 | 60.26 |
| 09/21/2026 17:35 | 120 | 60.26 |
| 09/21/2026 17:35 | 91 | 60.26 |
| 09/21/2026 17:35 | 1044 | 60.26 |
| 09/21/2026 17:35 | 1096 | 60.26 |
| 09/21/2026 17:35 | 352 | 60.26 |
| 09/21/2026 17:35 | 2427 | 60.26 |
| 09/21/2026 17:35 | 858 | 60.26 |
| 09/21/2026 17:35 | 1682 | 60.26 |
| 09/21/2026 17:35 | 217 | 60.26 |
| 09/21/2026 17:35 | 12 | 60.26 |
| 09/21/2026 17:35 | 389 | 60.26 |
| 09/21/2026 17:35 | 660 | 60.26 |
| 09/21/2026 17:35 | 2772 | 60.26 |
| 09/21/2026 17:35 | 582 | 60.26 |
| 09/21/2026 17:35 | 2891 | 60.26 |
| 09/21/2026 17:35 | 258 | 60.26 |
| 09/21/2026 17:35 | 707 | 60.26 |
| 09/21/2026 17:35 | 2048 | 60.26 |
| 09/21/2026 17:35 | 342 | 60.26 |
| 09/21/2026 17:35 | 2690 | 60.26 |
| 09/21/2026 17:35 | 200 | 60.26 |
| 09/21/2026 17:35 | 363 | 60.26 |
| 09/21/2026 17:35 | 333 | 60.26 |
| 09/21/2026 17:35 | 14 | 60.26 |
| 09/21/2026 17:35 | 113 | 60.26 |
| 09/21/2026 17:35 | 130 | 60.26 |
| 09/21/2026 17:35 | 9 | 60.26 |
| 09/21/2026 17:35 | 254 | 60.26 |
| 09/21/2026 17:35 | 1544 | 60.26 |
| 09/21/2026 17:35 | 530 | 60.26 |
| 09/21/2026 17:35 | 427 | 60.26 |
| 09/21/2026 17:35 | 1874 | 60.26 |
| 09/21/2026 17:35 | 654 | 60.26 |
| 09/21/2026 17:35 | 310 | 60.26 |
| 09/21/2026 17:35 | 927 | 60.26 |
| 09/21/2026 17:35 | 2170 | 60.26 |
| 09/21/2026 17:35 | 9 | 60.26 |
| 09/21/2026 17:35 | 256 | 60.26 |
| 09/21/2026 17:35 | 491 | 60.26 |
| 09/21/2026 17:35 | 235 | 60.26 |
| 09/21/2026 17:35 | 1004 | 60.26 |
| 09/21/2026 17:35 | 19 | 60.26 |
| 09/21/2026 17:35 | 1124 | 60.26 |
| 09/21/2026 17:35 | 2818 | 60.26 |
| 09/21/2026 17:35 | 500 | 60.26 |
| 09/21/2026 17:35 | 1815 | 60.26 |
| 09/21/2026 17:35 | 1122 | 60.26 |
| 09/21/2026 17:35 | 2970 | 60.26 |
| 09/21/2026 17:35 | 235 | 60.26 |
| 09/21/2026 17:35 | 109 | 60.26 |
| 09/21/2026 17:35 | 469 | 60.26 |
| 09/21/2026 17:35 | 2462 | 60.26 |
| 09/21/2026 17:35 | 2777 | 60.26 |
| 09/21/2026 17:35 | 556 | 60.26 |
| 09/21/2026 17:35 | 896 | 60.26 |
| 09/21/2026 17:35 | 353 | 60.26 |
| 09/21/2026 17:35 | 13 | 60.26 |
| 09/21/2026 17:35 | 856 | 60.26 |
| 09/21/2026 17:35 | 253 | 60.26 |
| 09/21/2026 17:35 | 541 | 60.26 |
| 09/21/2026 17:35 | 461 | 60.26 |
| 09/21/2026 17:35 | 1329 | 60.26 |
| 09/21/2026 17:35 | 195 | 60.26 |
| 09/21/2026 17:35 | 1428 | 60.26 |
| 09/21/2026 17:35 | 218 | 60.26 |
| 09/21/2026 17:35 | 23 | 60.26 |
| 09/21/2026 17:35 | 99 | 60.26 |
| 09/21/2026 17:35 | 63 | 60.26 |
| 09/21/2026 17:35 | 290 | 60.26 |
| 09/21/2026 17:35 | 248 | 60.26 |
| 09/21/2026 17:35 | 1351 | 60.26 |
| 09/21/2026 17:35 | 884 | 60.26 |
| 09/21/2026 17:35 | 3897 | 60.26 |
| 09/21/2026 17:35 | 169 | 60.26 |
| 09/21/2026 17:35 | 2119 | 60.26 |
| 09/21/2026 17:35 | 496 | 60.26 |
| 09/21/2026 17:35 | 1412 | 60.26 |
| 09/21/2026 17:35 | 73 | 60.26 |
| 09/21/2026 17:35 | 688 | 60.26 |
| 09/21/2026 17:35 | 478 | 60.26 |
| 09/21/2026 17:35 | 349 | 60.26 |
| 09/21/2026 17:35 | 425 | 60.26 |
| 09/21/2026 17:35 | 310 | 60.26 |
| 09/21/2026 17:35 | 169 | 60.26 |
| 09/21/2026 17:35 | 2023 | 60.26 |
| 09/21/2026 17:35 | 443 | 60.26 |
| 09/21/2026 17:35 | 473 | 60.26 |
| 09/21/2026 17:35 | 193 | 60.26 |
| 09/21/2026 17:35 | 5018 | 60.26 |
| 09/21/2026 17:35 | 2415 | 60.26 |
| 09/21/2026 17:35 | 514 | 60.26 |
| 09/21/2026 17:35 | 526 | 60.26 |
| 09/21/2026 17:35 | 701 | 60.26 |
| 09/21/2026 17:35 | 1649 | 60.26 |
| 09/21/2026 17:35 | 558 | 60.26 |
| 09/21/2026 17:35 | 1312 | 60.26 |
| 09/21/2026 17:35 | 5718 | 60.26 |
| 09/21/2026 17:35 | 341 | 60.26 |
| 09/21/2026 17:35 | 1116 | 60.26 |
| 09/21/2026 17:35 | 1933 | 60.26 |
| 09/21/2026 17:35 | 2742 | 60.26 |
| 09/21/2026 17:35 | 572 | 60.26 |
| 09/21/2026 17:35 | 4702 | 60.26 |
| 09/21/2026 17:35 | 7502 | 60.26 |
| 09/21/2026 17:35 | 728 | 60.26 |
| 09/21/2026 17:35 | 172 | 60.26 |
| 09/21/2026 17:35 | 592 | 60.26 |
| 09/21/2026 17:35 | 472 | 60.26 |
| 09/21/2026 17:35 | 1327 | 60.26 |
| 09/21/2026 17:35 | 715 | 60.26 |
| 09/21/2026 17:35 | 194 | 60.26 |
| 09/21/2026 17:35 | 1654 | 60.26 |
| 09/21/2026 17:35 | 888 | 60.26 |
| 09/21/2026 17:35 | 1119 | 60.26 |
| 09/21/2026 17:35 | 126 | 60.26 |
| 09/21/2026 17:35 | 48 | 60.26 |
| 09/21/2026 17:35 | 1093 | 60.26 |
| 09/21/2026 17:35 | 3964 | 60.26 |
| 09/21/2026 17:35 | 746 | 60.26 |
| 09/21/2026 17:35 | 1799 | 60.26 |
| 09/21/2026 17:35 | 20247 | 60.26 |
| 09/21/2026 17:35 | 2218 | 60.26 |
| 09/21/2026 17:35 | 874 | 60.26 |
| 09/21/2026 17:35 | 14 | 60.26 |
| 09/21/2026 17:35 | 1122 | 60.26 |
| 09/21/2026 17:35 | 345 | 60.26 |
| 09/21/2026 17:35 | 236 | 60.26 |
| 09/21/2026 17:35 | 1234 | 60.26 |
| 09/21/2026 17:35 | 471 | 60.26 |
| 09/21/2026 17:35 | 4283 | 60.26 |
| 09/21/2026 17:35 | 919 | 60.26 |
| 09/21/2026 17:35 | 2847 | 60.26 |
| 09/21/2026 17:35 | 2240 | 60.26 |
| 09/21/2026 17:35 | 1394 | 60.26 |
| 09/21/2026 17:35 | 1852 | 60.26 |
| 09/21/2026 17:35 | 2627 | 60.26 |
| 09/21/2026 17:35 | 350 | 60.26 |
| 09/21/2026 17:35 | 423 | 60.26 |
| 09/21/2026 17:35 | 2655 | 60.26 |
| 09/21/2026 17:35 | 2382 | 60.26 |
| 09/21/2026 17:35 | 2326 | 60.26 |
| 09/21/2026 17:35 | 1133 | 60.26 |
| 09/21/2026 17:35 | 960 | 60.26 |
| 09/21/2026 17:35 | 604 | 60.26 |
| 09/21/2026 17:35 | 2343 | 60.26 |
| 09/21/2026 17:35 | 1984 | 60.26 |
| 09/21/2026 17:35 | 990 | 60.26 |
| 09/21/2026 17:35 | 1997 | 60.26 |
| 09/21/2026 17:35 | 9549 | 60.26 |
| 09/21/2026 17:35 | 26 | 60.26 |
| 09/21/2026 17:35 | 51 | 60.26 |
| 09/21/2026 17:35 | 2458 | 60.26 |
| 09/21/2026 17:35 | 783 | 60.26 |
| 09/21/2026 17:35 | 122 | 60.26 |
| 09/21/2026 17:35 | 462 | 60.26 |
| 09/21/2026 17:35 | 563 | 60.26 |
| 09/21/2026 17:35 | 9446 | 60.26 |
| 09/21/2026 17:35 | 453 | 60.26 |
| 09/21/2026 17:35 | 370 | 60.26 |
| 09/21/2026 17:35 | 20 | 60.26 |
| 09/21/2026 17:35 | 531 | 60.26 |
| 09/21/2026 17:35 | 292 | 60.26 |
| 09/21/2026 17:35 | 284 | 60.26 |
| 09/21/2026 17:35 | 1462 | 60.26 |
| 09/21/2026 17:35 | 1462 | 60.26 |
| 09/21/2026 17:35 | 139 | 60.26 |
| 09/21/2026 17:35 | 423 | 60.26 |
| 09/21/2026 17:35 | 294 | 60.26 |
| 09/21/2026 17:35 | 303 | 60.26 |
| 09/21/2026 17:35 | 1159 | 60.26 |
| 09/21/2026 17:35 | 3 | 60.26 |
| 09/21/2026 17:35 | 70 | 60.26 |
| 09/21/2026 17:35 | 1279 | 60.26 |
| 09/21/2026 17:35 | 31 | 60.26 |
| 09/21/2026 17:35 | 62 | 60.26 |
| 09/21/2026 17:35 | 482 | 60.26 |
| 09/21/2026 17:35 | 1253 | 60.26 |
| 09/21/2026 17:35 | 830 | 60.26 |
| 09/21/2026 17:35 | 1254 | 60.26 |
| 09/21/2026 17:35 | 740 | 60.26 |
| 09/21/2026 17:35 | 538 | 60.26 |
| 09/21/2026 17:35 | 229 | 60.26 |
| 09/21/2026 17:35 | 16 | 60.26 |
| 09/21/2026 17:35 | 1583 | 60.26 |
| 09/21/2026 17:35 | 1509 | 60.26 |
| 09/21/2026 17:35 | 37 | 60.26 |
| 09/21/2026 17:35 | 1059 | 60.26 |
| 09/21/2026 17:35 | 110 | 60.26 |
| 09/21/2026 17:35 | 274 | 60.26 |
| 09/21/2026 17:35 | 936 | 60.26 |
| 09/21/2026 17:35 | 120 | 60.26 |
| 09/21/2026 17:35 | 2479 | 60.26 |
| 09/21/2026 17:35 | 70 | 60.26 |
| 09/21/2026 17:35 | 1007 | 60.26 |
| 09/21/2026 17:35 | 1759 | 60.26 |
| 09/21/2026 17:35 | 1114 | 60.26 |
| 09/21/2026 17:35 | 126 | 60.26 |
| 09/21/2026 17:35 | 1048 | 60.26 |
| 09/21/2026 17:35 | 4 | 60.26 |
| 09/21/2026 17:35 | 35 | 60.26 |
| 09/21/2026 17:35 | 230 | 60.26 |
| 09/21/2026 17:35 | 1145 | 60.26 |
| 09/21/2026 17:35 | 1103 | 60.26 |
| 09/21/2026 17:35 | 1147 | 60.26 |
| 09/21/2026 17:35 | 1103 | 60.26 |
| 09/21/2026 17:35 | 1796 | 60.26 |
| 09/21/2026 17:35 | 427 | 60.26 |
| 09/21/2026 17:35 | 207 | 60.26 |
| 09/21/2026 17:35 | 2317 | 60.26 |
| 09/21/2026 17:35 | 1953 | 60.26 |
| 09/21/2026 17:35 | 175 | 60.26 |
| 09/21/2026 17:35 | 2670 | 60.26 |
| 09/21/2026 17:35 | 69 | 60.26 |
| 09/21/2026 17:35 | 71 | 60.26 |
| 09/21/2026 17:35 | 212 | 60.26 |
| 09/21/2026 17:35 | 10 | 60.26 |
| 09/21/2026 17:35 | 12 | 60.26 |
| 09/21/2026 17:35 | 35 | 60.26 |
| 09/21/2026 17:35 | 497 | 60.26 |
| 09/21/2026 17:35 | 126 | 60.26 |
| 09/21/2026 17:35 | 920 | 60.26 |
| 09/21/2026 17:35 | 2402 | 60.26 |
| 09/21/2026 17:35 | 1693 | 60.26 |
| 09/21/2026 17:35 | 56 | 60.26 |
| 09/21/2026 17:35 | 350 | 60.26 |
| 09/21/2026 17:35 | 456 | 60.26 |
| 09/21/2026 17:35 | 21 | 60.26 |
| 09/21/2026 17:35 | 48 | 60.26 |
| 09/21/2026 17:35 | 688 | 60.26 |
| 09/21/2026 17:35 | 15376 | 60.26 |
| 09/21/2026 17:35 | 177 | 60.26 |
| 09/21/2026 17:35 | 175 | 60.26 |
| 09/21/2026 17:35 | 1285 | 60.26 |
| 09/21/2026 17:35 | 1535 | 60.26 |
| 09/21/2026 17:35 | 1477 | 60.26 |
| 09/21/2026 17:35 | 4 | 60.26 |
| 09/21/2026 17:35 | 2 | 60.26 |
| 09/21/2026 17:35 | 1976 | 60.26 |
| 09/21/2026 17:35 | 4309 | 60.26 |
| 09/21/2026 17:35 | 1579 | 60.26 |
| 09/21/2026 17:35 | 2699 | 60.26 |
| 09/21/2026 17:35 | 1330 | 60.26 |
| 09/21/2026 17:35 | 178 | 60.26 |
| 09/21/2026 17:35 | 19 | 60.26 |
| 09/21/2026 17:35 | 210 | 60.26 |
| 09/21/2026 17:35 | 309 | 60.26 |
| 09/21/2026 17:35 | 2 | 60.26 |
| 09/21/2026 17:35 | 9883 | 60.26 |
| 09/21/2026 17:35 | 25 | 60.26 |
| 09/21/2026 17:35 | 224 | 60.26 |
| 09/21/2026 17:35 | 91 | 60.26 |
| 09/21/2026 17:35 | 17 | 60.26 |
| 09/21/2026 17:35 | 3536 | 60.26 |
| 09/21/2026 17:35 | 436 | 60.26 |
| 09/21/2026 17:35 | 2099 | 60.26 |
| 09/21/2026 17:35 | 187 | 60.26 |
| 09/21/2026 17:35 | 1390 | 60.26 |
| 09/21/2026 17:35 | 523 | 60.26 |
| 09/21/2026 17:35 | 1491 | 60.26 |
| 09/21/2026 17:35 | 1674 | 60.26 |
| 09/21/2026 17:35 | 2948 | 60.26 |
| 09/21/2026 17:35 | 6550 | 60.26 |
| 09/21/2026 17:35 | 9 | 60.26 |
| 09/21/2026 17:35 | 2267 | 60.26 |
| 09/21/2026 17:35 | 1111 | 60.26 |
| 09/21/2026 17:35 | 5313 | 60.26 |
| 09/21/2026 17:35 | 99 | 60.26 |
| 09/21/2026 17:35 | 9 | 60.26 |
| 09/21/2026 17:35 | 4 | 60.26 |
| 09/21/2026 17:35 | 5 | 60.26 |
| 09/21/2026 17:35 | 86 | 60.26 |
| 09/21/2026 17:35 | 212 | 60.26 |
| 09/21/2026 17:35 | 45 | 60.26 |
| 09/21/2026 17:35 | 467 | 60.26 |
| 09/21/2026 17:35 | 1411 | 60.26 |
| 09/21/2026 17:35 | 2467 | 60.26 |
| 09/21/2026 17:35 | 6122 | 60.26 |
| 09/21/2026 17:35 | 1378 | 60.26 |
| 09/21/2026 17:35 | 248 | 60.26 |
| 09/21/2026 17:35 | 810 | 60.26 |
| 09/21/2026 17:35 | 681 | 60.26 |
| 09/21/2026 17:35 | 6034 | 60.26 |
| 09/21/2026 17:35 | 1 | 60.26 |
| 09/21/2026 17:35 | 1992 | 60.26 |
| 09/21/2026 17:35 | 636 | 60.26 |
| 09/21/2026 17:35 | 80 | 60.26 |
| 09/21/2026 17:35 | 24 | 60.26 |
| 09/21/2026 17:35 | 178 | 60.26 |
| 09/21/2026 17:35 | 12 | 60.26 |
| 09/21/2026 17:35 | 1994 | 60.26 |
| 09/21/2026 17:35 | 306 | 60.26 |
| 09/21/2026 17:35 | 306 | 60.26 |
| 09/21/2026 17:35 | 48 | 60.26 |
| 09/21/2026 17:35 | 246 | 60.26 |
| 09/21/2026 17:35 | 292 | 60.26 |
| 09/21/2026 17:35 | 306 | 60.26 |
| 09/21/2026 17:35 | 2982 | 60.26 |
| 09/21/2026 17:35 | 292 | 60.26 |
| 09/21/2026 17:35 | 284 | 60.26 |
| 09/21/2026 17:35 | 3011 | 60.26 |
| 09/21/2026 17:35 | 1535 | 60.26 |
| 09/21/2026 17:35 | 426 | 60.26 |
| 09/21/2026 17:35 | 3509 | 60.26 |
| 09/21/2026 17:35 | 20 | 60.26 |
| 09/21/2026 17:35 | 9880 | 60.26 |
| 09/21/2026 17:35 | 5239 | 60.26 |
| 09/21/2026 17:35 | 7896 | 60.26 |
| 09/21/2026 17:35 | 1160 | 60.26 |
| 09/21/2026 17:35 | 11 | 60.26 |
| 09/21/2026 17:35 | 640 | 60.26 |
| 09/21/2026 17:35 | 3914 | 60.26 |
| 09/21/2026 17:35 | 711 | 60.26 |
| 09/21/2026 17:35 | 108 | 60.26 |
| 09/21/2026 17:35 | 28 | 60.26 |
| 09/21/2026 17:35 | 642 | 60.26 |
| 09/21/2026 17:35 | 2145 | 60.26 |
| 09/21/2026 17:35 | 57 | 60.26 |
| 09/21/2026 17:35 | 152 | 60.26 |
| 09/21/2026 17:35 | 115 | 60.26 |
| 09/21/2026 17:35 | 18 | 60.26 |
| 09/21/2026 17:35 | 2184 | 60.26 |
| 09/21/2026 17:35 | 272 | 60.26 |
| 09/21/2026 17:35 | 34 | 60.26 |
| 09/21/2026 17:35 | 6527 | 60.26 |
| 09/21/2026 17:35 | 265 | 60.26 |
| 09/21/2026 17:35 | 5694 | 60.26 |
| 09/21/2026 17:35 | 132 | 60.26 |
| 09/21/2026 17:35 | 211 | 60.26 |
| 09/21/2026 17:35 | 730 | 60.26 |
| 09/21/2026 17:35 | 744 | 60.26 |
| 09/21/2026 17:35 | 792 | 60.26 |
| 09/21/2026 17:35 | 843 | 60.26 |
| 09/21/2026 17:35 | 776 | 60.26 |
| 09/21/2026 17:35 | 809 | 60.26 |
| 09/21/2026 17:35 | 861 | 60.26 |
| 09/21/2026 17:35 | 825 | 60.26 |
| 09/21/2026 17:35 | 163 | 60.26 |
| 09/21/2026 17:35 | 597 | 60.26 |
| 09/21/2026 17:35 | 206 | 60.26 |
| 09/21/2026 17:35 | 10 | 60.26 |
| 09/21/2026 17:35 | 112 | 60.26 |
| 09/21/2026 17:35 | 1 | 60.26 |
| 09/21/2026 17:35 | 3180 | 60.26 |
| 09/21/2026 17:35 | 121 | 60.26 |
| 09/21/2026 17:35 | 3893 | 60.26 |
| 09/21/2026 17:35 | 5041 | 60.26 |
| 09/21/2026 17:35 | 1498 | 60.26 |
| 09/21/2026 17:35 | 1046 | 60.26 |
| 09/21/2026 17:35 | 385 | 60.26 |
| 09/21/2026 17:35 | 89 | 60.26 |
| 09/21/2026 17:35 | 36 | 60.26 |
| 09/21/2026 17:35 | 249 | 60.26 |
| 09/21/2026 17:35 | 259 | 60.26 |
| 09/21/2026 17:35 | 751 | 60.26 |
| 09/21/2026 17:35 | 52 | 60.26 |
| 09/21/2026 17:35 | 62 | 60.26 |
| 09/21/2026 17:35 | 49 | 60.26 |
| 09/21/2026 17:35 | 824 | 60.26 |
| 09/21/2026 17:35 | 546 | 60.26 |
| 09/21/2026 17:35 | 353 | 60.26 |
| 09/21/2026 17:35 | 899 | 60.26 |
| 09/21/2026 17:35 | 900 | 60.26 |
| 09/21/2026 17:35 | 3440 | 60.26 |
| 09/21/2026 17:35 | 22 | 60.26 |
| 09/21/2026 17:35 | 366 | 60.26 |
| 09/21/2026 17:35 | 4 | 60.26 |
| 09/21/2026 17:35 | 34 | 60.26 |
| 09/21/2026 17:35 | 95 | 60.26 |
| 09/21/2026 17:35 | 11 | 60.26 |
| 09/21/2026 17:35 | 186 | 60.26 |
| 09/21/2026 17:35 | 725 | 60.26 |
| 09/21/2026 17:35 | 101 | 60.26 |
| 09/21/2026 17:35 | 748 | 60.26 |
| 09/21/2026 17:35 | 1555 | 60.26 |
| 09/21/2026 17:35 | 95 | 60.26 |
| 09/21/2026 17:35 | 638 | 60.26 |
| 09/21/2026 17:35 | 2 | 60.26 |
| 09/21/2026 17:35 | 2 | 60.26 |
| 09/21/2026 17:35 | 335 | 60.26 |
| 09/21/2026 17:35 | 26 | 60.26 |
| 09/21/2026 17:35 | 361 | 60.26 |
| 09/21/2026 17:35 | 120 | 60.26 |
| 09/21/2026 17:35 | 4685 | 60.26 |
| 09/21/2026 17:35 | 6458 | 60.26 |
| 09/21/2026 17:35 | 884 | 60.26 |
| 09/21/2026 17:35 | 1546 | 60.26 |
| 09/21/2026 17:35 | 960 | 60.26 |
| 09/21/2026 17:35 | 8242 | 60.26 |
| 09/21/2026 17:35 | 1305 | 60.26 |
| 09/21/2026 17:35 | 6530 | 60.26 |
| 09/21/2026 17:35 | 1415 | 60.26 |
| 09/21/2026 17:35 | 1844 | 60.26 |
| 09/21/2026 17:35 | 3543 | 60.26 |
| 09/21/2026 17:35 | 6 | 60.26 |
| 09/21/2026 17:35 | 2021 | 60.26 |
| 09/21/2026 17:35 | 202 | 60.26 |
| 09/21/2026 17:35 | 2 | 60.26 |
| 09/21/2026 17:35 | 17 | 60.26 |
| 09/21/2026 17:35 | 21 | 60.26 |
| 09/21/2026 17:35 | 57 | 60.26 |
| 09/21/2026 17:35 | 231 | 60.26 |
| 09/21/2026 17:35 | 178 | 60.26 |
| 09/21/2026 17:35 | 112 | 60.26 |
| 09/21/2026 17:35 | 4 | 60.26 |
| 09/21/2026 17:35 | 53 | 60.26 |
| 09/21/2026 17:35 | 70 | 60.26 |
| 09/21/2026 17:35 | 412 | 60.26 |
| 09/21/2026 17:35 | 400 | 60.26 |
| 09/21/2026 17:35 | 647 | 60.26 |
| 09/21/2026 17:35 | 39 | 60.26 |
| 09/21/2026 17:35 | 38 | 60.26 |
| 09/21/2026 17:35 | 1 | 60.26 |
| 09/21/2026 17:35 | 4503 | 60.26 |
| 09/21/2026 17:35 | 808 | 60.26 |
| 09/21/2026 17:35 | 280 | 60.26 |
| 09/21/2026 17:35 | 277 | 60.26 |
| 09/21/2026 17:35 | 173 | 60.26 |
| 09/21/2026 17:35 | 143 | 60.26 |
| 09/21/2026 17:35 | 3 | 60.26 |
| 09/21/2026 17:35 | 18 | 60.26 |
| 09/21/2026 17:35 | 448 | 60.26 |
| 09/21/2026 17:35 | 2285 | 60.26 |
| 09/21/2026 17:35 | 2049 | 60.26 |
| 09/21/2026 17:35 | 4995 | 60.26 |
| 09/21/2026 17:35 | 10 | 60.26 |
| 09/21/2026 17:35 | 372 | 60.26 |
| 09/21/2026 17:35 | 888 | 60.26 |
| 09/21/2026 17:35 | 19 | 60.26 |
| 09/21/2026 17:35 | 7 | 60.26 |
| 09/21/2026 17:35 | 2468 | 60.26 |
| 09/21/2026 17:35 | 1241 | 60.26 |
| 09/21/2026 17:35 | 1889 | 60.26 |
| 09/21/2026 17:35 | 236 | 60.26 |
| 09/21/2026 17:35 | 816 | 60.26 |
| 09/21/2026 17:35 | 133 | 60.26 |
| 09/21/2026 17:35 | 45 | 60.26 |
| 09/21/2026 17:35 | 52 | 60.26 |
| 09/21/2026 17:35 | 3436 | 60.26 |
| 09/21/2026 17:35 | 451 | 60.26 |
| 09/21/2026 17:35 | 1305 | 60.26 |
| 09/21/2026 17:35 | 4843 | 60.26 |
| 09/21/2026 17:35 | 1268 | 60.26 |
| 09/21/2026 17:35 | 51 | 60.26 |
| 09/21/2026 17:35 | 352 | 60.26 |
| 09/21/2026 17:35 | 54 | 60.26 |
| 09/21/2026 17:35 | 626 | 60.26 |
| 09/21/2026 17:35 | 21 | 60.26 |
| 09/21/2026 17:35 | 210 | 60.26 |
| 09/21/2026 17:35 | 2250 | 60.26 |
| 09/21/2026 17:35 | 962 | 60.26 |
| 09/21/2026 17:35 | 36 | 60.26 |
| 09/21/2026 17:35 | 756 | 60.26 |
| 09/21/2026 17:35 | 603 | 60.26 |
| 09/21/2026 17:35 | 4374 | 60.26 |
| 09/21/2026 17:35 | 402 | 60.26 |
| 09/21/2026 17:35 | 1818 | 60.26 |
| 09/21/2026 17:35 | 1060 | 60.26 |
| 09/21/2026 17:35 | 286 | 60.26 |
| 09/21/2026 17:35 | 1746 | 60.26 |
| 09/21/2026 17:35 | 8 | 60.26 |
| 09/21/2026 17:35 | 2 | 60.26 |
| 09/21/2026 17:35 | 3382 | 60.26 |
| 09/21/2026 17:35 | 949 | 60.26 |
| 09/21/2026 17:35 | 4055 | 60.26 |
| 09/21/2026 17:35 | 9 | 60.26 |
| 09/21/2026 17:35 | 38 | 60.26 |
| 09/21/2026 17:35 | 1052 | 60.26 |
| 09/21/2026 17:35 | 11 | 60.26 |
| 09/21/2026 17:35 | 1548 | 60.26 |
| 09/21/2026 17:35 | 3681 | 60.26 |
| 09/21/2026 17:35 | 167 | 60.26 |
| 09/21/2026 17:35 | 1000 | 60.26 |
| 09/21/2026 17:35 | 2786 | 60.26 |
| 09/21/2026 17:35 | 539 | 60.26 |
| 09/21/2026 17:35 | 3677 | 60.26 |
| 09/21/2026 17:35 | 1744 | 60.26 |
| 09/21/2026 17:35 | 2541 | 60.26 |
| 09/21/2026 17:35 | 1177 | 60.26 |
| 09/21/2026 17:35 | 315 | 60.26 |
| 09/21/2026 17:35 | 153 | 60.26 |
| 09/21/2026 17:35 | 1 | 60.26 |
| 09/21/2026 17:35 | 5997 | 60.26 |
| 09/21/2026 17:35 | 1873 | 60.26 |
| 09/21/2026 17:35 | 827 | 60.26 |
| 09/21/2026 17:35 | 394 | 60.26 |
| 09/21/2026 17:35 | 85 | 60.26 |
| 09/21/2026 17:35 | 10 | 60.26 |
| 09/21/2026 17:35 | 2 | 60.26 |
| 09/21/2026 17:35 | 165 | 60.26 |
| 09/21/2026 17:35 | 82 | 60.26 |
| 09/21/2026 17:35 | 102 | 60.26 |
| 09/21/2026 17:35 | 588 | 60.26 |
| 09/21/2026 17:35 | 118 | 60.26 |
| 09/21/2026 17:35 | 706 | 60.26 |
| 09/21/2026 17:35 | 23 | 60.26 |
| 09/21/2026 17:35 | 509 | 60.26 |
| 09/21/2026 17:35 | 32 | 60.26 |
| 09/21/2026 17:29 | 208 | 60.26 |
| 09/21/2026 17:29 | 36 | 60.28 |
| 09/21/2026 17:29 | 82 | 60.28 |
| 09/21/2026 17:29 | 3 | 60.28 |
| 09/21/2026 17:29 | 105 | 60.28 |
| 09/21/2026 17:29 | 362 | 60.28 |
| 09/21/2026 17:29 | 198 | 60.28 |
| 09/21/2026 17:29 | 6 | 60.28 |
| 09/21/2026 17:29 | 53 | 60.28 |
| 09/21/2026 17:29 | 362 | 60.28 |
| 09/21/2026 17:29 | 119 | 60.28 |
| 09/21/2026 17:29 | 103 | 60.28 |
| 09/21/2026 17:29 | 764 | 60.28 |
| 09/21/2026 17:29 | 64 | 60.28 |
| 09/21/2026 17:29 | 89 | 60.28 |
| 09/21/2026 17:29 | 204 | 60.28 |
| 09/21/2026 17:29 | 198 | 60.28 |
| 09/21/2026 17:29 | 90 | 60.28 |
| 09/21/2026 17:29 | 143 | 60.28 |
| 09/21/2026 17:29 | 50 | 60.28 |
| 09/21/2026 17:29 | 41 | 60.30 |
| 09/21/2026 17:29 | 4 | 60.30 |
| 09/21/2026 17:29 | 1 | 60.30 |
| 09/21/2026 17:29 | 4 | 60.30 |
| 09/21/2026 17:29 | 30 | 60.30 |
| 09/21/2026 17:29 | 81 | 60.30 |
| 09/21/2026 17:29 | 350 | 60.30 |
| 09/21/2026 17:29 | 112 | 60.30 |
| 09/21/2026 17:29 | 50 | 60.30 |
| 09/21/2026 17:29 | 294 | 60.30 |
| 09/21/2026 17:29 | 68 | 60.30 |
| 09/21/2026 17:29 | 103 | 60.30 |
| 09/21/2026 17:29 | 238 | 60.30 |
| 09/21/2026 17:29 | 101 | 60.30 |
| 09/21/2026 17:27 | 109 | 60.32 |
| 09/21/2026 17:27 | 73 | 60.32 |
| 09/21/2026 17:27 | 171 | 60.32 |
| 09/21/2026 17:27 | 108 | 60.32 |
| 09/21/2026 17:27 | 166 | 60.32 |
| 09/21/2026 17:27 | 325 | 60.32 |
| 09/21/2026 17:27 | 101 | 60.32 |
| 09/21/2026 17:25 | 362 | 60.34 |
| 09/21/2026 17:25 | 13 | 60.34 |
| 09/21/2026 17:25 | 180 | 60.34 |
| 09/21/2026 17:24 | 120 | 60.34 |
| 09/21/2026 17:24 | 96 | 60.34 |
| 09/21/2026 17:24 | 105 | 60.34 |
| 09/21/2026 17:24 | 362 | 60.34 |
| 09/21/2026 17:24 | 362 | 60.34 |
| 09/21/2026 17:23 | 80 | 60.34 |
| 09/21/2026 17:23 | 282 | 60.34 |
| 09/21/2026 17:23 | 184 | 60.34 |
| 09/21/2026 17:23 | 294 | 60.34 |
| 09/21/2026 17:23 | 68 | 60.34 |
| 09/21/2026 17:23 | 110 | 60.34 |
| 09/21/2026 17:23 | 166 | 60.34 |
| 09/21/2026 17:23 | 119 | 60.34 |
| 09/21/2026 17:23 | 260 | 60.34 |
| 09/21/2026 17:23 | 107 | 60.34 |
| 09/21/2026 17:23 | 18 | 60.36 |
| 09/21/2026 17:22 | 4 | 60.36 |
| 09/21/2026 17:22 | 2 | 60.36 |
| 09/21/2026 17:22 | 218 | 60.34 |
| 09/21/2026 17:22 | 144 | 60.34 |
| 09/21/2026 17:22 | 1 | 60.34 |
| 09/21/2026 17:22 | 109 | 60.34 |
| 09/21/2026 17:22 | 166 | 60.34 |
| 09/21/2026 17:22 | 2 | 60.34 |
| 09/21/2026 17:21 | 1 | 60.36 |
| 09/21/2026 17:21 | 17 | 60.36 |
| 09/21/2026 17:21 | 166 | 60.36 |
| 09/21/2026 17:21 | 109 | 60.36 |
| 09/21/2026 17:21 | 362 | 60.36 |
| 09/21/2026 17:18 | 10 | 60.36 |
| 09/21/2026 17:17 | 193 | 60.36 |
| 09/21/2026 17:17 | 1 | 60.36 |
| 09/21/2026 17:17 | 79 | 60.36 |
| 09/21/2026 17:17 | 296 | 60.36 |
| 09/21/2026 17:17 | 167 | 60.36 |
| 09/21/2026 17:17 | 99 | 60.36 |
| 09/21/2026 17:17 | 100 | 60.36 |
| 09/21/2026 17:17 | 32 | 60.36 |
| 09/21/2026 17:17 | 134 | 60.36 |
| 09/21/2026 17:17 | 10 | 60.38 |
| 09/21/2026 17:17 | 1 | 60.36 |
| 09/21/2026 17:17 | 244 | 60.38 |
| 09/21/2026 17:17 | 4 | 60.38 |
| 09/21/2026 17:17 | 22 | 60.38 |
| 09/21/2026 17:17 | 75 | 60.38 |
| 09/21/2026 17:17 | 106 | 60.38 |
| 09/21/2026 17:17 | 51 | 60.38 |
| 09/21/2026 17:17 | 26 | 60.38 |
| 09/21/2026 17:16 | 80 | 60.38 |
| 09/21/2026 17:16 | 60 | 60.38 |
| 09/21/2026 17:15 | 166 | 60.36 |
| 09/21/2026 17:15 | 362 | 60.36 |
| 09/21/2026 17:15 | 185 | 60.36 |
| 09/21/2026 17:15 | 1 | 60.38 |
| 09/21/2026 17:15 | 7 | 60.38 |
| 09/21/2026 17:15 | 15 | 60.38 |
| 09/21/2026 17:15 | 7 | 60.38 |
| 09/21/2026 17:15 | 389 | 60.38 |
| 09/21/2026 17:15 | 555 | 60.38 |
| 09/21/2026 17:15 | 105 | 60.38 |
| 09/21/2026 17:15 | 200 | 60.38 |
| 09/21/2026 17:15 | 201 | 60.38 |
| 09/21/2026 17:15 | 112 | 60.38 |
| 09/21/2026 17:15 | 166 | 60.38 |
| 09/21/2026 17:15 | 109 | 60.38 |
| 09/21/2026 17:15 | 110 | 60.38 |
| 09/21/2026 17:15 | 2 | 60.38 |
| 09/21/2026 17:15 | 189 | 60.38 |
| 09/21/2026 17:15 | 362 | 60.38 |
| 09/21/2026 17:15 | 362 | 60.40 |
| 09/21/2026 17:15 | 106 | 60.40 |
| 09/21/2026 17:15 | 362 | 60.40 |
| 09/21/2026 17:15 | 117 | 60.40 |
| 09/21/2026 17:15 | 2 | 60.40 |
| 09/21/2026 17:14 | 17 | 60.38 |
| 09/21/2026 17:14 | 106 | 60.38 |
| 09/21/2026 17:14 | 106 | 60.38 |
| 09/21/2026 17:14 | 111 | 60.38 |
| 09/21/2026 17:14 | 74 | 60.38 |
| 09/21/2026 17:14 | 166 | 60.38 |
| 09/21/2026 17:14 | 306 | 60.38 |
| 09/21/2026 17:14 | 362 | 60.38 |
| 09/21/2026 17:13 | 1 | 60.36 |
| 09/21/2026 17:13 | 95 | 60.34 |
| 09/21/2026 17:13 | 114 | 60.34 |
| 09/21/2026 17:13 | 248 | 60.34 |
| 09/21/2026 17:13 | 105 | 60.34 |
| 09/21/2026 17:13 | 120 | 60.34 |
| 09/21/2026 17:13 | 114 | 60.34 |
| 09/21/2026 17:13 | 248 | 60.34 |
| 09/21/2026 17:12 | 1 | 60.34 |
| 09/21/2026 17:12 | 166 | 60.34 |
| 09/21/2026 17:12 | 185 | 60.34 |
| 09/21/2026 17:12 | 8 | 60.36 |
| 09/21/2026 17:12 | 115 | 60.36 |
| 09/21/2026 17:12 | 109 | 60.36 |
| 09/21/2026 17:12 | 9 | 60.36 |
| 09/21/2026 17:12 | 368 | 60.34 |
| 09/21/2026 17:11 | 1 | 60.34 |
| 09/21/2026 17:11 | 186 | 60.34 |
| 09/21/2026 17:11 | 2 | 60.34 |
| 09/21/2026 17:11 | 166 | 60.34 |
| 09/21/2026 17:10 | 8 | 60.36 |
| 09/21/2026 17:10 | 6 | 60.36 |
| 09/21/2026 17:10 | 170 | 60.36 |
| 09/21/2026 17:10 | 184 | 60.36 |
| 09/21/2026 17:10 | 341 | 60.36 |
| 09/21/2026 17:10 | 375 | 60.36 |
| 09/21/2026 17:10 | 118 | 60.36 |
| 09/21/2026 17:10 | 118 | 60.36 |
| 09/21/2026 17:10 | 166 | 60.36 |
| 09/21/2026 17:10 | 181 | 60.36 |
| 09/21/2026 17:10 | 362 | 60.36 |
| 09/21/2026 17:10 | 613 | 60.36 |
| 09/21/2026 17:10 | 436 | 60.36 |
| 09/21/2026 17:10 | 101 | 60.38 |
| 09/21/2026 17:10 | 1 | 60.38 |
| 09/21/2026 17:10 | 67 | 60.38 |
| 09/21/2026 17:10 | 2 | 60.38 |
| 09/21/2026 17:08 | 13 | 60.34 |
| 09/21/2026 17:08 | 102 | 60.34 |
| 09/21/2026 17:08 | 185 | 60.34 |
| 09/21/2026 17:08 | 47 | 60.34 |
| 09/21/2026 17:08 | 42 | 60.34 |
| 09/21/2026 17:08 | 166 | 60.34 |
| 09/21/2026 17:08 | 84 | 60.34 |
| 09/21/2026 17:07 | 114 | 60.34 |
| 09/21/2026 17:07 | 248 | 60.34 |
| 09/21/2026 17:07 | 68 | 60.32 |
| 09/21/2026 17:07 | 111 | 60.32 |
| 09/21/2026 17:07 | 209 | 60.32 |
| 09/21/2026 17:07 | 153 | 60.32 |
| 09/21/2026 17:06 | 114 | 60.30 |
| 09/21/2026 17:06 | 293 | 60.30 |
| 09/21/2026 17:06 | 69 | 60.30 |
| 09/21/2026 17:06 | 166 | 60.30 |
| 09/21/2026 17:06 | 50 | 60.30 |
| 09/21/2026 17:05 | 47 | 60.32 |
| 09/21/2026 17:05 | 315 | 60.32 |
| 09/21/2026 17:05 | 13 | 60.32 |
| 09/21/2026 17:05 | 85 | 60.32 |
| 09/21/2026 17:04 | 113 | 60.30 |
| 09/21/2026 17:04 | 166 | 60.30 |
| 09/21/2026 17:03 | 1 | 60.32 |
| 09/21/2026 17:01 | 166 | 60.30 |
| 09/21/2026 17:01 | 330 | 60.30 |
| 09/21/2026 17:01 | 273 | 60.30 |
| 09/21/2026 17:00 | 166 | 60.28 |
| 09/21/2026 17:00 | 111 | 60.28 |
| 09/21/2026 17:00 | 111 | 60.28 |
| 09/21/2026 17:00 | 193 | 60.28 |
| 09/21/2026 17:00 | 362 | 60.28 |
| 09/21/2026 17:00 | 351 | 60.30 |
| 09/21/2026 17:00 | 73 | 60.28 |
| 09/21/2026 16:59 | 88 | 60.28 |
| 09/21/2026 16:59 | 238 | 60.28 |
| 09/21/2026 16:59 | 36 | 60.28 |
| 09/21/2026 16:59 | 136 | 60.28 |
| 09/21/2026 16:59 | 109 | 60.28 |
| 09/21/2026 16:59 | 1 | 60.28 |
| 09/21/2026 16:59 | 108 | 60.28 |
| 09/21/2026 16:58 | 2 | 60.28 |
| 09/21/2026 16:58 | 4 | 60.26 |
| 09/21/2026 16:58 | 3 | 60.26 |
| 09/21/2026 16:57 | 88 | 60.26 |
| 09/21/2026 16:57 | 112 | 60.26 |
| 09/21/2026 16:57 | 3 | 60.26 |
| 09/21/2026 16:57 | 50 | 60.26 |
| 09/21/2026 16:57 | 148 | 60.26 |
| 09/21/2026 16:57 | 100 | 60.26 |
| 09/21/2026 16:56 | 15 | 60.26 |
| 09/21/2026 16:56 | 90 | 60.26 |
| 09/21/2026 16:56 | 158 | 60.26 |
| 09/21/2026 16:56 | 204 | 60.26 |
| 09/21/2026 16:56 | 3 | 60.26 |
| 09/21/2026 16:55 | 77 | 60.24 |
| 09/21/2026 16:55 | 27 | 60.26 |
| 09/21/2026 16:55 | 96 | 60.26 |
| 09/21/2026 16:55 | 114 | 60.26 |
| 09/21/2026 16:54 | 96 | 60.26 |
| 09/21/2026 16:54 | 315 | 60.26 |
| 09/21/2026 16:54 | 209 | 60.26 |
| 09/21/2026 16:54 | 166 | 60.26 |
| 09/21/2026 16:53 | 77 | 60.26 |
| 09/21/2026 16:53 | 21 | 60.26 |
| 09/21/2026 16:53 | 84 | 60.26 |
| 09/21/2026 16:53 | 202 | 60.24 |
| 09/21/2026 16:53 | 81 | 60.24 |
| 09/21/2026 16:53 | 184 | 60.24 |
| 09/21/2026 16:53 | 109 | 60.24 |
| 09/21/2026 16:53 | 42 | 60.24 |
| 09/21/2026 16:53 | 67 | 60.24 |
| 09/21/2026 16:53 | 68 | 60.24 |
| 09/21/2026 16:53 | 362 | 60.24 |
| 09/21/2026 16:52 | 20 | 60.22 |
| 09/21/2026 16:52 | 169 | 60.22 |
| 09/21/2026 16:52 | 10 | 60.22 |
| 09/21/2026 16:52 | 469 | 60.22 |
| 09/21/2026 16:52 | 144 | 60.22 |
| 09/21/2026 16:52 | 263 | 60.22 |
| 09/21/2026 16:52 | 99 | 60.22 |
| 09/21/2026 16:51 | 10 | 60.22 |
| 09/21/2026 16:51 | 122 | 60.22 |
| 09/21/2026 16:50 | 114 | 60.24 |
| 09/21/2026 16:50 | 120 | 60.24 |
| 09/21/2026 16:50 | 103 | 60.24 |
| 09/21/2026 16:50 | 183 | 60.24 |
| 09/21/2026 16:50 | 362 | 60.24 |
| 09/21/2026 16:49 | 5 | 60.24 |
| 09/21/2026 16:48 | 20 | 60.22 |
| 09/21/2026 16:46 | 108 | 60.22 |
| 09/21/2026 16:46 | 265 | 60.22 |
| 09/21/2026 16:46 | 56 | 60.22 |
| 09/21/2026 16:46 | 362 | 60.22 |
| 09/21/2026 16:46 | 93 | 60.22 |
| 09/21/2026 16:46 | 105 | 60.20 |
| 09/21/2026 16:46 | 86 | 60.20 |
| 09/21/2026 16:45 | 37 | 60.20 |
| 09/21/2026 16:45 | 13 | 60.20 |
| 09/21/2026 16:45 | 56 | 60.20 |
| 09/21/2026 16:45 | 167 | 60.20 |
| 09/21/2026 16:45 | 143 | 60.20 |
| 09/21/2026 16:45 | 44 | 60.20 |
| 09/21/2026 16:43 | 172 | 60.22 |
| 09/21/2026 16:42 | 353 | 60.24 |
| 09/21/2026 16:41 | 5 | 60.24 |
| 09/21/2026 16:41 | 275 | 60.24 |
| 09/21/2026 16:41 | 81 | 60.24 |
| 09/21/2026 16:41 | 173 | 60.24 |
| 09/21/2026 16:41 | 362 | 60.24 |
| 09/21/2026 16:41 | 185 | 60.24 |
| 09/21/2026 16:41 | 600 | 60.24 |
| 09/21/2026 16:41 | 167 | 60.24 |
| 09/21/2026 16:41 | 4 | 60.26 |
| 09/21/2026 16:41 | 100 | 60.26 |
| 09/21/2026 16:41 | 134 | 60.26 |
| 09/21/2026 16:41 | 166 | 60.26 |
| 09/21/2026 16:41 | 81 | 60.26 |
| 09/21/2026 16:41 | 91 | 60.28 |
| 09/21/2026 16:41 | 163 | 60.28 |
| 09/21/2026 16:41 | 319 | 60.26 |
| 09/21/2026 16:41 | 137 | 60.26 |
| 09/21/2026 16:41 | 99 | 60.26 |
| 09/21/2026 16:40 | 194 | 60.26 |
| 09/21/2026 16:40 | 161 | 60.28 |
| 09/21/2026 16:40 | 289 | 60.28 |
| 09/21/2026 16:39 | 11 | 60.24 |
| 09/21/2026 16:38 | 95 | 60.22 |
| 09/21/2026 16:38 | 32 | 60.22 |
| 09/21/2026 16:38 | 33 | 60.22 |
| 09/21/2026 16:38 | 13 | 60.22 |
| 09/21/2026 16:37 | 362 | 60.20 |
| 09/21/2026 16:37 | 26 | 60.18 |
| 09/21/2026 16:36 | 118 | 60.18 |
| 09/21/2026 16:36 | 114 | 60.18 |
| 09/21/2026 16:36 | 248 | 60.18 |
| 09/21/2026 16:36 | 114 | 60.20 |
| 09/21/2026 16:36 | 248 | 60.20 |
| 09/21/2026 16:36 | 1 | 60.20 |
| 09/21/2026 16:36 | 263 | 60.20 |
| 09/21/2026 16:36 | 183 | 60.20 |
| 09/21/2026 16:36 | 52 | 60.20 |
| 09/21/2026 16:36 | 289 | 60.20 |
| 09/21/2026 16:36 | 141 | 60.20 |
| 09/21/2026 16:36 | 133 | 60.20 |
| 09/21/2026 16:34 | 167 | 60.18 |
| 09/21/2026 16:34 | 348 | 60.18 |
| 09/21/2026 16:34 | 16 | 60.18 |
| 09/21/2026 16:34 | 52 | 60.18 |
| 09/21/2026 16:34 | 225 | 60.18 |
| 09/21/2026 16:34 | 23 | 60.18 |
| 09/21/2026 16:34 | 292 | 60.16 |
| 09/21/2026 16:34 | 17 | 60.16 |
| 09/21/2026 16:34 | 362 | 60.16 |
| 09/21/2026 16:34 | 115 | 60.16 |
| 09/21/2026 16:33 | 111 | 60.18 |
| 09/21/2026 16:33 | 140 | 60.16 |
| 09/21/2026 16:33 | 112 | 60.16 |
| 09/21/2026 16:33 | 281 | 60.16 |
| 09/21/2026 16:32 | 81 | 60.16 |
| 09/21/2026 16:32 | 181 | 60.16 |
| 09/21/2026 16:32 | 5 | 60.16 |
| 09/21/2026 16:31 | 115 | 60.18 |
| 09/21/2026 16:31 | 187 | 60.18 |
| 09/21/2026 16:31 | 50 | 60.20 |
| 09/21/2026 16:30 | 113 | 60.20 |
| 09/21/2026 16:30 | 185 | 60.20 |
| 09/21/2026 16:30 | 8 | 60.22 |
| 09/21/2026 16:30 | 176 | 60.22 |
| 09/21/2026 16:30 | 179 | 60.22 |
| 09/21/2026 16:30 | 416 | 60.22 |
| 09/21/2026 16:30 | 561 | 60.22 |
| 09/21/2026 16:30 | 248 | 60.24 |
| 09/21/2026 16:29 | 167 | 60.24 |
| 09/21/2026 16:29 | 174 | 60.24 |
| 09/21/2026 16:29 | 289 | 60.24 |
| 09/21/2026 16:28 | 46 | 60.24 |
| 09/21/2026 16:28 | 38 | 60.24 |
| 09/21/2026 16:28 | 107 | 60.24 |
| 09/21/2026 16:28 | 56 | 60.24 |
| 09/21/2026 16:28 | 73 | 60.24 |
| 09/21/2026 16:28 | 289 | 60.24 |
| 09/21/2026 16:27 | 167 | 60.22 |
| 09/21/2026 16:27 | 289 | 60.22 |
| 09/21/2026 16:27 | 2 | 60.24 |
| 09/21/2026 16:27 | 289 | 60.22 |
| 09/21/2026 16:26 | 69 | 60.22 |
| 09/21/2026 16:25 | 64 | 60.22 |
| 09/21/2026 16:25 | 289 | 60.22 |
| 09/21/2026 16:25 | 250 | 60.20 |
| 09/21/2026 16:25 | 23 | 60.20 |
| 09/21/2026 16:25 | 69 | 60.20 |
| 09/21/2026 16:25 | 81 | 60.20 |
| 09/21/2026 16:25 | 80 | 60.20 |
| 09/21/2026 16:25 | 166 | 60.20 |
| 09/21/2026 16:25 | 40 | 60.20 |
| 09/21/2026 16:25 | 172 | 60.22 |
| 09/21/2026 16:24 | 132 | 60.24 |
| 09/21/2026 16:24 | 128 | 60.24 |
| 09/21/2026 16:24 | 38 | 60.24 |
| 09/21/2026 16:24 | 23 | 60.26 |
| 09/21/2026 16:23 | 168 | 60.26 |
| 09/21/2026 16:23 | 166 | 60.26 |
| 09/21/2026 16:23 | 289 | 60.26 |
| 09/21/2026 16:23 | 2 | 60.28 |
| 09/21/2026 16:23 | 62 | 60.28 |
| 09/21/2026 16:23 | 166 | 60.28 |
| 09/21/2026 16:23 | 178 | 60.28 |
| 09/21/2026 16:23 | 289 | 60.28 |
| 09/21/2026 16:23 | 166 | 60.30 |
| 09/21/2026 16:23 | 81 | 60.30 |
| 09/21/2026 16:22 | 8 | 60.32 |
| 09/21/2026 16:21 | 123 | 60.32 |
| 09/21/2026 16:21 | 298 | 60.32 |
| 09/21/2026 16:21 | 172 | 60.32 |
| 09/21/2026 16:21 | 117 | 60.32 |
| 09/21/2026 16:21 | 6 | 60.32 |
| 09/21/2026 16:21 | 16 | 60.32 |
| 09/21/2026 16:21 | 639 | 60.32 |
| 09/21/2026 16:21 | 166 | 60.32 |
| 09/21/2026 16:21 | 173 | 60.32 |
| 09/21/2026 16:21 | 96 | 60.32 |
| 09/21/2026 16:20 | 178 | 60.34 |
| 09/21/2026 16:20 | 81 | 60.34 |
| 09/21/2026 16:20 | 166 | 60.34 |
| 09/21/2026 16:20 | 95 | 60.34 |
| 09/21/2026 16:20 | 97 | 60.34 |
| 09/21/2026 16:20 | 192 | 60.34 |
| 09/21/2026 16:20 | 23 | 60.32 |
| 09/21/2026 16:20 | 95 | 60.32 |
| 09/21/2026 16:20 | 174 | 60.32 |
| 09/21/2026 16:20 | 95 | 60.32 |
| 09/21/2026 16:19 | 56 | 60.32 |
| 09/21/2026 16:19 | 184 | 60.32 |
| 09/21/2026 16:19 | 34 | 60.32 |
| 09/21/2026 16:19 | 22 | 60.32 |
| 09/21/2026 16:19 | 166 | 60.32 |
| 09/21/2026 16:19 | 87 | 60.32 |
| 09/21/2026 16:18 | 13 | 60.34 |
| 09/21/2026 16:17 | 11 | 60.30 |
| 09/21/2026 16:17 | 200 | 60.30 |
| 09/21/2026 16:17 | 26 | 60.30 |
| 09/21/2026 16:17 | 5 | 60.30 |
| 09/21/2026 16:17 | 5 | 60.28 |
| 09/21/2026 16:16 | 10 | 60.28 |
| 09/21/2026 16:16 | 13 | 60.28 |
| 09/21/2026 16:16 | 166 | 60.28 |
| 09/21/2026 16:15 | 56 | 60.30 |
| 09/21/2026 16:15 | 2 | 60.30 |
| 09/21/2026 16:15 | 19 | 60.30 |
| 09/21/2026 16:15 | 8 | 60.30 |
| 09/21/2026 16:15 | 23 | 60.30 |
| 09/21/2026 16:14 | 65 | 60.28 |
| 09/21/2026 16:14 | 35 | 60.28 |
| 09/21/2026 16:14 | 90 | 60.28 |
| 09/21/2026 16:14 | 199 | 60.28 |
| 09/21/2026 16:14 | 125 | 60.28 |
| 09/21/2026 16:14 | 84 | 60.28 |
| 09/21/2026 16:14 | 41 | 60.28 |
| 09/21/2026 16:13 | 123 | 60.28 |
| 09/21/2026 16:13 | 6 | 60.28 |
| 09/21/2026 16:13 | 51 | 60.28 |
| 09/21/2026 16:13 | 166 | 60.28 |
| 09/21/2026 16:13 | 56 | 60.28 |
| 09/21/2026 16:13 | 75 | 60.28 |
| 09/21/2026 16:13 | 289 | 60.28 |
| 09/21/2026 16:12 | 104 | 60.26 |
| 09/21/2026 16:12 | 29 | 60.26 |
| 09/21/2026 16:12 | 281 | 60.26 |
| 09/21/2026 16:12 | 289 | 60.26 |
| 09/21/2026 16:12 | 31 | 60.24 |
| 09/21/2026 16:12 | 222 | 60.24 |
| 09/21/2026 16:12 | 289 | 60.22 |
| 09/21/2026 16:12 | 30 | 60.22 |
| 09/21/2026 16:12 | 259 | 60.22 |
| 09/21/2026 16:12 | 81 | 60.22 |
| 09/21/2026 16:12 | 56 | 60.22 |
| 09/21/2026 16:12 | 92 | 60.22 |
| 09/21/2026 16:12 | 269 | 60.22 |
| 09/21/2026 16:12 | 289 | 60.22 |
| 09/21/2026 16:12 | 166 | 60.22 |
| 09/21/2026 16:12 | 71 | 60.24 |
| 09/21/2026 16:11 | 154 | 60.26 |
| 09/21/2026 16:10 | 21 | 60.28 |
| 09/21/2026 16:10 | 65 | 60.28 |
| 09/21/2026 16:10 | 101 | 60.28 |
| 09/21/2026 16:10 | 289 | 60.28 |
| 09/21/2026 16:10 | 112 | 60.30 |
| 09/21/2026 16:10 | 289 | 60.30 |
| 09/21/2026 16:09 | 13 | 60.26 |
| 09/21/2026 16:09 | 105 | 60.26 |
| 09/21/2026 16:08 | 40 | 60.26 |
| 09/21/2026 16:08 | 56 | 60.26 |
| 09/21/2026 16:08 | 90 | 60.26 |
| 09/21/2026 16:08 | 89 | 60.26 |
| 09/21/2026 16:07 | 289 | 60.26 |
| 09/21/2026 16:07 | 172 | 60.26 |
| 09/21/2026 16:07 | 88 | 60.26 |
| 09/21/2026 16:07 | 166 | 60.28 |
| 09/21/2026 16:07 | 84 | 60.28 |
| 09/21/2026 16:07 | 270 | 60.28 |
| 09/21/2026 16:07 | 374 | 60.28 |
| 09/21/2026 16:06 | 83 | 60.30 |
| 09/21/2026 16:06 | 71 | 60.30 |
| 09/21/2026 16:06 | 56 | 60.30 |
| 09/21/2026 16:06 | 27 | 60.28 |
| 09/21/2026 16:06 | 175 | 60.30 |
| 09/21/2026 16:06 | 11 | 60.28 |
| 09/21/2026 16:05 | 140 | 60.28 |
| 09/21/2026 16:05 | 12 | 60.28 |
| 09/21/2026 16:05 | 289 | 60.26 |
| 09/21/2026 16:04 | 89 | 60.26 |
| 09/21/2026 16:04 | 289 | 60.26 |
| 09/21/2026 16:04 | 176 | 60.24 |
| 09/21/2026 16:04 | 289 | 60.24 |
| 09/21/2026 16:04 | 23 | 60.24 |
| 09/21/2026 16:04 | 289 | 60.24 |
| 09/21/2026 16:04 | 87 | 60.24 |
| 09/21/2026 16:04 | 87 | 60.24 |
| 09/21/2026 16:04 | 172 | 60.24 |
| 09/21/2026 16:04 | 31 | 60.24 |
| 09/21/2026 16:04 | 117 | 60.24 |
| 09/21/2026 16:04 | 289 | 60.24 |
| 09/21/2026 16:04 | 3 | 60.24 |
| 09/21/2026 16:03 | 84 | 60.24 |
| 09/21/2026 16:03 | 47 | 60.24 |
| 09/21/2026 16:03 | 289 | 60.24 |
| 09/21/2026 16:03 | 41 | 60.24 |
| 09/21/2026 16:03 | 248 | 60.24 |
| 09/21/2026 16:03 | 56 | 60.24 |
| 09/21/2026 16:03 | 171 | 60.24 |
| 09/21/2026 16:03 | 84 | 60.24 |
| 09/21/2026 16:03 | 167 | 60.24 |
| 09/21/2026 16:03 | 56 | 60.24 |
| 09/21/2026 16:03 | 289 | 60.24 |
| 09/21/2026 16:03 | 177 | 60.24 |
| 09/21/2026 16:03 | 84 | 60.24 |
| 09/21/2026 16:03 | 167 | 60.24 |
| 09/21/2026 16:03 | 289 | 60.24 |
| 09/21/2026 16:03 | 182 | 60.24 |
| 09/21/2026 16:03 | 56 | 60.24 |
| 09/21/2026 16:03 | 78 | 60.24 |
| 09/21/2026 16:02 | 105 | 60.24 |
| 09/21/2026 16:02 | 56 | 60.24 |
| 09/21/2026 16:02 | 167 | 60.24 |
| 09/21/2026 16:02 | 166 | 60.26 |
| 09/21/2026 16:02 | 173 | 60.26 |
| 09/21/2026 16:02 | 75 | 60.26 |
| 09/21/2026 16:01 | 9 | 60.24 |
| 09/21/2026 16:01 | 6 | 60.24 |
| 09/21/2026 16:00 | 56 | 60.26 |
| 09/21/2026 16:00 | 105 | 60.26 |
| 09/21/2026 16:00 | 56 | 60.28 |
| 09/21/2026 16:00 | 1 | 60.28 |
| 09/21/2026 16:00 | 71 | 60.30 |
| 09/21/2026 16:00 | 23 | 60.30 |
| 09/21/2026 16:00 | 266 | 60.30 |
| 09/21/2026 16:00 | 56 | 60.28 |
| 09/21/2026 16:00 | 76 | 60.24 |
| 09/21/2026 16:00 | 3 | 60.24 |
| 09/21/2026 15:59 | 56 | 60.22 |
| 09/21/2026 15:59 | 289 | 60.22 |
| 09/21/2026 15:58 | 56 | 60.22 |
| 09/21/2026 15:58 | 82 | 60.22 |
| 09/21/2026 15:58 | 170 | 60.22 |
| 09/21/2026 15:58 | 118 | 60.22 |
| 09/21/2026 15:58 | 171 | 60.22 |
| 09/21/2026 15:58 | 56 | 60.22 |
| 09/21/2026 15:58 | 85 | 60.22 |
| 09/21/2026 15:58 | 5 | 60.22 |
| 09/21/2026 15:57 | 167 | 60.22 |
| 09/21/2026 15:57 | 182 | 60.22 |
| 09/21/2026 15:57 | 56 | 60.22 |
| 09/21/2026 15:57 | 87 | 60.22 |
| 09/21/2026 15:57 | 87 | 60.22 |
| 09/21/2026 15:57 | 85 | 60.22 |
| 09/21/2026 15:57 | 93 | 60.22 |
| 09/21/2026 15:56 | 1 | 60.22 |
| 09/21/2026 15:56 | 11 | 60.22 |
| 09/21/2026 15:56 | 248 | 60.22 |
| 09/21/2026 15:55 | 30 | 60.22 |
| 09/21/2026 15:55 | 165 | 60.22 |
| 09/21/2026 15:55 | 1 | 60.22 |
| 09/21/2026 15:55 | 288 | 60.22 |
| 09/21/2026 15:55 | 20 | 60.22 |
| 09/21/2026 15:55 | 217 | 60.18 |
| 09/21/2026 15:55 | 47 | 60.18 |
| 09/21/2026 15:55 | 46 | 60.18 |
| 09/21/2026 15:55 | 68 | 60.18 |
| 09/21/2026 15:52 | 50 | 60.18 |
| 09/21/2026 15:52 | 12 | 60.14 |
| 09/21/2026 15:52 | 277 | 60.14 |
| 09/21/2026 15:51 | 89 | 60.16 |
| 09/21/2026 15:51 | 76 | 60.16 |
| 09/21/2026 15:51 | 125 | 60.16 |
| 09/21/2026 15:51 | 289 | 60.16 |
| 09/21/2026 15:51 | 80 | 60.16 |
| 09/21/2026 15:51 | 14 | 60.16 |
| 09/21/2026 15:51 | 27 | 60.16 |
| 09/21/2026 15:51 | 262 | 60.16 |
| 09/21/2026 15:51 | 289 | 60.14 |
| 09/21/2026 15:51 | 2 | 60.14 |
| 09/21/2026 15:51 | 32 | 60.14 |
| 09/21/2026 15:51 | 135 | 60.14 |
| 09/21/2026 15:50 | 36 | 60.16 |
| 09/21/2026 15:50 | 180 | 60.18 |
| 09/21/2026 15:50 | 289 | 60.18 |
| 09/21/2026 15:50 | 289 | 60.18 |
| 09/21/2026 15:50 | 174 | 60.16 |
| 09/21/2026 15:50 | 81 | 60.16 |
| 09/21/2026 15:50 | 76 | 60.16 |
| 09/21/2026 15:50 | 255 | 60.16 |
| 09/21/2026 15:50 | 34 | 60.16 |
| 09/21/2026 15:50 | 77 | 60.16 |
| 09/21/2026 15:50 | 206 | 60.16 |
| 09/21/2026 15:50 | 18 | 60.16 |
| 09/21/2026 15:49 | 112 | 60.16 |
| 09/21/2026 15:49 | 177 | 60.16 |
| 09/21/2026 15:49 | 86 | 60.16 |
| 09/21/2026 15:49 | 289 | 60.16 |
| 09/21/2026 15:49 | 90 | 60.14 |
| 09/21/2026 15:49 | 113 | 60.14 |
| 09/21/2026 15:49 | 130 | 60.14 |
| 09/21/2026 15:49 | 159 | 60.14 |
| 09/21/2026 15:49 | 56 | 60.12 |
| 09/21/2026 15:49 | 233 | 60.12 |
| 09/21/2026 15:48 | 102 | 60.12 |
| 09/21/2026 15:48 | 211 | 60.12 |
| 09/21/2026 15:48 | 78 | 60.12 |
| 09/21/2026 15:48 | 289 | 60.10 |
| 09/21/2026 15:48 | 6 | 60.10 |
| 09/21/2026 15:48 | 40 | 60.10 |
| 09/21/2026 15:48 | 11 | 60.10 |
| 09/21/2026 15:48 | 210 | 60.12 |
| 09/21/2026 15:48 | 105 | 60.12 |
| 09/21/2026 15:48 | 104 | 60.12 |
| 09/21/2026 15:48 | 10 | 60.12 |
| 09/21/2026 15:48 | 185 | 60.12 |
| 09/21/2026 15:48 | 200 | 60.12 |
| 09/21/2026 15:48 | 200 | 60.12 |
| 09/21/2026 15:48 | 89 | 60.12 |
| 09/21/2026 15:48 | 57 | 60.11 |
| 09/21/2026 15:48 | 120 | 60.11 |
| 09/21/2026 15:48 | 112 | 60.11 |
| 09/21/2026 15:48 | 83 | 60.12 |
| 09/21/2026 15:48 | 172 | 60.12 |
| 09/21/2026 15:48 | 83 | 60.12 |
| 09/21/2026 15:48 | 167 | 60.12 |
| 09/21/2026 15:48 | 10 | 60.12 |
| 09/21/2026 15:48 | 198 | 60.12 |
| 09/21/2026 15:47 | 289 | 60.14 |
| 09/21/2026 15:47 | 126 | 60.14 |
| 09/21/2026 15:47 | 163 | 60.14 |
| 09/21/2026 15:47 | 167 | 60.14 |
| 09/21/2026 15:47 | 309 | 60.16 |
| 09/21/2026 15:47 | 83 | 60.16 |
| 09/21/2026 15:47 | 83 | 60.16 |
| 09/21/2026 15:47 | 122 | 60.16 |
| 09/21/2026 15:47 | 338 | 60.16 |
| 09/21/2026 15:47 | 289 | 60.14 |
| 09/21/2026 15:47 | 289 | 60.14 |
| 09/21/2026 15:46 | 10 | 60.16 |
| 09/21/2026 15:46 | 2 | 60.16 |
| 09/21/2026 15:46 | 166 | 60.18 |
| 09/21/2026 15:46 | 166 | 60.20 |
| 09/21/2026 15:46 | 289 | 60.20 |
| 09/21/2026 15:46 | 119 | 60.22 |
| 09/21/2026 15:45 | 79 | 60.22 |
| 09/21/2026 15:45 | 82 | 60.22 |
| 09/21/2026 15:45 | 62 | 60.24 |
| 09/21/2026 15:45 | 248 | 60.26 |
| 09/21/2026 15:45 | 81 | 60.26 |
| 09/21/2026 15:45 | 166 | 60.26 |
| 09/21/2026 15:43 | 37 | 60.30 |
| 09/21/2026 15:43 | 289 | 60.30 |
| 09/21/2026 15:43 | 71 | 60.30 |
| 09/21/2026 15:43 | 1 | 60.30 |
| 09/21/2026 15:43 | 116 | 60.28 |
| 09/21/2026 15:43 | 204 | 60.28 |
| 09/21/2026 15:43 | 28 | 60.28 |
| 09/21/2026 15:43 | 74 | 60.28 |
| 09/21/2026 15:43 | 172 | 60.28 |
| 09/21/2026 15:43 | 289 | 60.28 |
| 09/21/2026 15:43 | 16 | 60.28 |
| 09/21/2026 15:43 | 81 | 60.28 |
| 09/21/2026 15:43 | 166 | 60.28 |
| 09/21/2026 15:43 | 118 | 60.28 |
| 09/21/2026 15:43 | 2 | 60.28 |
| 09/21/2026 15:43 | 10 | 60.28 |
| 09/21/2026 15:43 | 81 | 60.30 |
| 09/21/2026 15:43 | 77 | 60.30 |
| 09/21/2026 15:43 | 179 | 60.30 |
| 09/21/2026 15:43 | 15 | 60.30 |
| 09/21/2026 15:43 | 101 | 60.30 |
| 09/21/2026 15:43 | 166 | 60.30 |
| 09/21/2026 15:43 | 8 | 60.30 |
| 09/21/2026 15:43 | 148 | 60.30 |
| 09/21/2026 15:43 | 141 | 60.32 |
| 09/21/2026 15:43 | 83 | 60.32 |
| 09/21/2026 15:43 | 83 | 60.32 |
| 09/21/2026 15:43 | 90 | 60.32 |
| 09/21/2026 15:43 | 166 | 60.32 |
| 09/21/2026 15:43 | 61 | 60.32 |
| 09/21/2026 15:43 | 15 | 60.32 |
| 09/21/2026 15:43 | 148 | 60.32 |
| 09/21/2026 15:43 | 289 | 60.34 |
| 09/21/2026 15:42 | 200 | 60.36 |
| 09/21/2026 15:42 | 86 | 60.38 |
| 09/21/2026 15:42 | 166 | 60.38 |
| 09/21/2026 15:42 | 180 | 60.38 |
| 09/21/2026 15:42 | 289 | 60.38 |
| 09/21/2026 15:41 | 32 | 60.42 |
| 09/21/2026 15:41 | 34 | 60.40 |
| 09/21/2026 15:41 | 25 | 60.38 |
| 09/21/2026 15:41 | 9 | 60.38 |
| 09/21/2026 15:41 | 19 | 60.38 |
| 09/21/2026 15:41 | 58 | 60.38 |
| 09/21/2026 15:41 | 35 | 60.38 |
| 09/21/2026 15:41 | 21 | 60.38 |
| 09/21/2026 15:41 | 86 | 60.38 |
| 09/21/2026 15:41 | 167 | 60.38 |
| 09/21/2026 15:41 | 166 | 60.38 |
| 09/21/2026 15:41 | 289 | 60.38 |
| 09/21/2026 15:41 | 166 | 60.40 |
| 09/21/2026 15:41 | 98 | 60.42 |
| 09/21/2026 15:41 | 159 | 60.42 |
| 09/21/2026 15:41 | 79 | 60.42 |
| 09/21/2026 15:41 | 210 | 60.42 |
| 09/21/2026 15:40 | 59 | 60.44 |
| 09/21/2026 15:40 | 45 | 60.44 |
| 09/21/2026 15:40 | 289 | 60.44 |
| 09/21/2026 15:40 | 114 | 60.42 |
| 09/21/2026 15:40 | 71 | 60.42 |
| 09/21/2026 15:40 | 43 | 60.42 |
| 09/21/2026 15:40 | 79 | 60.40 |
| 09/21/2026 15:40 | 41 | 60.40 |
| 09/21/2026 15:40 | 86 | 60.40 |
| 09/21/2026 15:40 | 12 | 60.40 |
| 09/21/2026 15:40 | 5 | 60.40 |
| 09/21/2026 15:40 | 118 | 60.40 |
| 09/21/2026 15:40 | 16 | 60.40 |
| 09/21/2026 15:40 | 48 | 60.40 |
| 09/21/2026 15:39 | 91 | 60.42 |
| 09/21/2026 15:38 | 39 | 60.42 |
| 09/21/2026 15:38 | 89 | 60.44 |
| 09/21/2026 15:38 | 289 | 60.44 |
| 09/21/2026 15:38 | 115 | 60.46 |
| 09/21/2026 15:38 | 231 | 60.44 |
| 09/21/2026 15:38 | 261 | 60.44 |
| 09/21/2026 15:38 | 239 | 60.44 |
| 09/21/2026 15:38 | 151 | 60.44 |
| 09/21/2026 15:37 | 82 | 60.46 |
| 09/21/2026 15:37 | 222 | 60.46 |
| 09/21/2026 15:37 | 84 | 60.46 |
| 09/21/2026 15:37 | 2 | 60.46 |
| 09/21/2026 15:37 | 289 | 60.46 |
| 09/21/2026 15:36 | 19 | 60.44 |
| 09/21/2026 15:36 | 130 | 60.46 |
| 09/21/2026 15:36 | 232 | 60.46 |
| 09/21/2026 15:36 | 57 | 60.46 |
| 09/21/2026 15:36 | 196 | 60.44 |
| 09/21/2026 15:36 | 70 | 60.44 |
| 09/21/2026 15:36 | 81 | 60.44 |
| 09/21/2026 15:35 | 32 | 60.44 |
| 09/21/2026 15:35 | 7 | 60.44 |
| 09/21/2026 15:35 | 67 | 60.44 |
| 09/21/2026 15:35 | 178 | 60.44 |
| 09/21/2026 15:35 | 81 | 60.44 |
| 09/21/2026 15:34 | 169 | 60.48 |
| 09/21/2026 15:34 | 166 | 60.48 |
| 09/21/2026 15:34 | 72 | 60.48 |
| 09/21/2026 15:34 | 81 | 60.48 |
| 09/21/2026 15:34 | 103 | 60.48 |
| 09/21/2026 15:34 | 91 | 60.48 |
| 09/21/2026 15:34 | 33 | 60.48 |
| 09/21/2026 15:34 | 21 | 60.46 |
| 09/21/2026 15:34 | 39 | 60.46 |
| 09/21/2026 15:33 | 289 | 60.48 |
| 09/21/2026 15:33 | 1 | 60.48 |
| 09/21/2026 15:33 | 173 | 60.48 |
| 09/21/2026 15:33 | 38 | 60.48 |
| 09/21/2026 15:33 | 90 | 60.48 |
| 09/21/2026 15:33 | 173 | 60.48 |
| 09/21/2026 15:33 | 91 | 60.48 |
| 09/21/2026 15:33 | 91 | 60.48 |
| 09/21/2026 15:33 | 161 | 60.48 |
| 09/21/2026 15:33 | 200 | 60.48 |
| 09/21/2026 15:33 | 31 | 60.48 |
| 09/21/2026 15:33 | 98 | 60.44 |
| 09/21/2026 15:33 | 566 | 60.44 |
| 09/21/2026 15:33 | 34 | 60.44 |
| 09/21/2026 15:33 | 26 | 60.42 |
| 09/21/2026 15:33 | 244 | 60.42 |
| 09/21/2026 15:33 | 318 | 60.42 |
| 09/21/2026 15:33 | 217 | 60.42 |
| 09/21/2026 15:33 | 79 | 60.42 |
| 09/21/2026 15:32 | 84 | 60.40 |
| 09/21/2026 15:32 | 58 | 60.40 |
| 09/21/2026 15:32 | 33 | 60.40 |
| 09/21/2026 15:32 | 47 | 60.40 |
| 09/21/2026 15:32 | 59 | 60.40 |
| 09/21/2026 15:32 | 35 | 60.40 |
| 09/21/2026 15:32 | 3 | 60.40 |
| 09/21/2026 15:32 | 806 | 60.40 |
| 09/21/2026 15:32 | 84 | 60.40 |
| 09/21/2026 15:32 | 289 | 60.40 |
| 09/21/2026 15:31 | 185 | 60.38 |
| 09/21/2026 15:31 | 84 | 60.38 |
| 09/21/2026 15:31 | 190 | 60.38 |
| 09/21/2026 15:31 | 86 | 60.38 |
| 09/21/2026 15:31 | 166 | 60.38 |
| 09/21/2026 15:31 | 289 | 60.38 |
| 09/21/2026 15:31 | 32 | 60.40 |
| 09/21/2026 15:31 | 180 | 60.40 |
| 09/21/2026 15:31 | 1 | 60.40 |
| 09/21/2026 15:31 | 166 | 60.40 |
| 09/21/2026 15:31 | 289 | 60.40 |
| 09/21/2026 15:31 | 80 | 60.40 |
| 09/21/2026 15:31 | 81 | 60.40 |
| 09/21/2026 15:31 | 144 | 60.42 |
| 09/21/2026 15:31 | 76 | 60.42 |
| 09/21/2026 15:31 | 289 | 60.42 |
| 09/21/2026 15:31 | 169 | 60.42 |
| 09/21/2026 15:31 | 25 | 60.42 |
| 09/21/2026 15:31 | 69 | 60.42 |
| 09/21/2026 15:31 | 70 | 60.42 |
| 09/21/2026 15:31 | 169 | 60.40 |
| 09/21/2026 15:31 | 13 | 60.40 |
| 09/21/2026 15:31 | 100 | 60.40 |
| 09/21/2026 15:31 | 166 | 60.40 |
| 09/21/2026 15:31 | 178 | 60.40 |
| 09/21/2026 15:31 | 75 | 60.40 |
| 09/21/2026 15:31 | 166 | 60.42 |
| 09/21/2026 15:31 | 72 | 60.42 |
| 09/21/2026 15:31 | 177 | 60.42 |
| 09/21/2026 15:31 | 178 | 60.42 |
| 09/21/2026 15:31 | 81 | 60.42 |
| 09/21/2026 15:31 | 289 | 60.42 |
| 09/21/2026 15:31 | 72 | 60.42 |
| 09/21/2026 15:31 | 47 | 60.42 |
| 09/21/2026 15:31 | 71 | 60.40 |
| 09/21/2026 15:31 | 128 | 60.40 |
| 09/21/2026 15:31 | 289 | 60.40 |
| 09/21/2026 15:30 | 35 | 60.40 |
| 09/21/2026 15:30 | 46 | 60.40 |
| 09/21/2026 15:30 | 166 | 60.42 |
| 09/21/2026 15:30 | 119 | 60.42 |
| 09/21/2026 15:30 | 83 | 60.42 |
| 09/21/2026 15:30 | 385 | 60.42 |
| 09/21/2026 15:30 | 31 | 60.42 |
| 09/21/2026 15:30 | 78 | 60.42 |
| 09/21/2026 15:30 | 80 | 60.42 |
| 09/21/2026 15:30 | 14 | 60.42 |
| 09/21/2026 15:30 | 138 | 60.42 |
| 09/21/2026 15:30 | 79 | 60.42 |
| 09/21/2026 15:30 | 112 | 60.40 |
| 09/21/2026 15:30 | 121 | 60.40 |
| 09/21/2026 15:30 | 168 | 60.40 |
| 09/21/2026 15:30 | 81 | 60.40 |
| 09/21/2026 15:30 | 94 | 60.40 |
| 09/21/2026 15:30 | 117 | 60.40 |
| 09/21/2026 15:30 | 231 | 60.40 |
| 09/21/2026 15:30 | 16 | 60.40 |
| 09/21/2026 15:30 | 26 | 60.40 |
| 09/21/2026 15:29 | 15 | 60.38 |
| 09/21/2026 15:29 | 30 | 60.40 |
| 09/21/2026 15:28 | 80 | 60.38 |
| 09/21/2026 15:28 | 88 | 60.38 |
| 09/21/2026 15:28 | 245 | 60.38 |
| 09/21/2026 15:28 | 92 | 60.38 |
| 09/21/2026 15:28 | 109 | 60.38 |
| 09/21/2026 15:28 | 84 | 60.38 |
| 09/21/2026 15:28 | 34 | 60.40 |
| 09/21/2026 15:28 | 26 | 60.38 |
| 09/21/2026 15:28 | 378 | 60.38 |
| 09/21/2026 15:28 | 224 | 60.38 |
| 09/21/2026 15:27 | 76 | 60.38 |
| 09/21/2026 15:26 | 388 | 60.38 |
| 09/21/2026 15:26 | 231 | 60.38 |
| 09/21/2026 15:26 | 77 | 60.38 |
| 09/21/2026 15:25 | 56 | 60.40 |
| 09/21/2026 15:25 | 76 | 60.40 |
| 09/21/2026 15:25 | 142 | 60.40 |
| 09/21/2026 15:24 | 50 | 60.42 |
| 09/21/2026 15:20 | 57 | 60.42 |
| 09/21/2026 15:20 | 86 | 60.42 |
| 09/21/2026 15:20 | 81 | 60.42 |
| 09/21/2026 15:20 | 72 | 60.42 |
| 09/21/2026 15:19 | 66 | 60.42 |
| 09/21/2026 15:19 | 210 | 60.44 |
| 09/21/2026 15:19 | 122 | 60.44 |
| 09/21/2026 15:19 | 71 | 60.42 |
| 09/21/2026 15:19 | 167 | 60.42 |
| 09/21/2026 15:19 | 26 | 60.40 |
| 09/21/2026 15:19 | 81 | 60.40 |
| 09/21/2026 15:19 | 176 | 60.42 |
| 09/21/2026 15:19 | 557 | 60.40 |
| 09/21/2026 15:19 | 99 | 60.40 |
| 09/21/2026 15:19 | 21 | 60.40 |
| 09/21/2026 15:19 | 62 | 60.40 |
| 09/21/2026 15:19 | 64 | 60.40 |
| 09/21/2026 15:19 | 84 | 60.40 |
| 09/21/2026 15:18 | 13 | 60.38 |
| 09/21/2026 15:18 | 18 | 60.38 |
| 09/21/2026 15:18 | 12 | 60.38 |
| 09/21/2026 15:17 | 10 | 60.36 |
| 09/21/2026 15:15 | 76 | 60.38 |
| 09/21/2026 15:14 | 56 | 60.40 |
| 09/21/2026 15:14 | 1 | 60.40 |
| 09/21/2026 15:13 | 9 | 60.40 |
| 09/21/2026 15:13 | 210 | 60.40 |
| 09/21/2026 15:13 | 1 | 60.42 |
| 09/21/2026 15:12 | 21 | 60.40 |
| 09/21/2026 15:11 | 43 | 60.38 |
| 09/21/2026 15:11 | 55 | 60.38 |
| 09/21/2026 15:11 | 88 | 60.38 |
| 09/21/2026 15:11 | 166 | 60.38 |
| 09/21/2026 15:11 | 231 | 60.38 |
| 09/21/2026 15:11 | 6 | 60.38 |
| 09/21/2026 15:09 | 22 | 60.38 |
| 09/21/2026 15:07 | 20 | 60.38 |
| 09/21/2026 15:07 | 51 | 60.36 |
| 09/21/2026 15:05 | 1 | 60.34 |
| 09/21/2026 15:05 | 171 | 60.34 |
| 09/21/2026 15:05 | 231 | 60.34 |
| 09/21/2026 15:05 | 5 | 60.34 |
| 09/21/2026 15:04 | 68 | 60.34 |
| 09/21/2026 15:02 | 66 | 60.36 |
| 09/21/2026 15:02 | 166 | 60.36 |
| 09/21/2026 15:02 | 68 | 60.36 |
| 09/21/2026 15:02 | 171 | 60.36 |
| 09/21/2026 15:02 | 8 | 60.36 |
| 09/21/2026 15:02 | 68 | 60.36 |
| 09/21/2026 15:02 | 68 | 60.36 |
| 09/21/2026 15:02 | 107 | 60.36 |
| 09/21/2026 15:02 | 338 | 60.36 |
| 09/21/2026 15:02 | 229 | 60.36 |
| 09/21/2026 15:02 | 2 | 60.36 |
| 09/21/2026 15:02 | 148 | 60.36 |
| 09/21/2026 15:01 | 68 | 60.34 |
| 09/21/2026 15:01 | 109 | 60.34 |
| 09/21/2026 15:01 | 122 | 60.34 |
| 09/21/2026 15:01 | 9 | 60.34 |
| 09/21/2026 15:01 | 561 | 60.34 |
| 09/21/2026 15:00 | 70 | 60.32 |
| 09/21/2026 14:58 | 30 | 60.34 |
| 09/21/2026 14:55 | 66 | 60.34 |
| 09/21/2026 14:54 | 166 | 60.34 |
| 09/21/2026 14:54 | 71 | 60.34 |
| 09/21/2026 14:54 | 143 | 60.34 |
| 09/21/2026 14:54 | 127 | 60.34 |
| 09/21/2026 14:54 | 66 | 60.34 |
| 09/21/2026 14:53 | 166 | 60.34 |
| 09/21/2026 14:53 | 66 | 60.34 |
| 09/21/2026 14:50 | 56 | 60.34 |
| 09/21/2026 14:50 | 66 | 60.34 |
| 09/21/2026 14:50 | 21 | 60.34 |
| 09/21/2026 14:50 | 192 | 60.34 |
| 09/21/2026 14:50 | 13 | 60.34 |
| 09/21/2026 14:50 | 81 | 60.34 |
| 09/21/2026 14:50 | 113 | 60.34 |
| 09/21/2026 14:50 | 1 | 60.34 |
| 09/21/2026 14:48 | 1 | 60.34 |
| 09/21/2026 14:46 | 6 | 60.32 |
| 09/21/2026 14:46 | 32 | 60.34 |
| 09/21/2026 14:46 | 166 | 60.34 |
| 09/21/2026 14:46 | 7 | 60.34 |
| 09/21/2026 14:46 | 1700 | 60.34 |
| 09/21/2026 14:46 | 149 | 60.34 |
| 09/21/2026 14:46 | 231 | 60.34 |
| 09/21/2026 14:44 | 8 | 60.34 |
| 09/21/2026 14:44 | 151 | 60.34 |
| 09/21/2026 14:44 | 34 | 60.34 |
| 09/21/2026 14:44 | 81 | 60.32 |
| 09/21/2026 14:44 | 5 | 60.32 |
| 09/21/2026 14:44 | 50 | 60.32 |
| 09/21/2026 14:44 | 152 | 60.32 |
| 09/21/2026 14:43 | 1 | 60.32 |
| 09/21/2026 14:43 | 166 | 60.32 |
| 09/21/2026 14:43 | 39 | 60.32 |
| 09/21/2026 14:43 | 56 | 60.32 |
| 09/21/2026 14:43 | 81 | 60.32 |
| 09/21/2026 14:43 | 150 | 60.32 |
| 09/21/2026 14:41 | 135 | 60.34 |
| 09/21/2026 14:41 | 36 | 60.34 |
| 09/21/2026 14:39 | 213 | 60.34 |
| 09/21/2026 14:36 | 22 | 60.32 |
| 09/21/2026 14:36 | 66 | 60.32 |
| 09/21/2026 14:36 | 113 | 60.32 |
| 09/21/2026 14:36 | 113 | 60.32 |
| 09/21/2026 14:34 | 5 | 60.30 |
| 09/21/2026 14:34 | 38 | 60.30 |
| 09/21/2026 14:30 | 44 | 60.30 |
| 09/21/2026 14:30 | 161 | 60.30 |
| 09/21/2026 14:30 | 5 | 60.30 |
| 09/21/2026 14:30 | 91 | 60.30 |
| 09/21/2026 14:30 | 143 | 60.30 |
| 09/21/2026 14:30 | 85 | 60.30 |
| 09/21/2026 14:30 | 12 | 60.30 |
| 09/21/2026 14:30 | 196 | 60.30 |
| 09/21/2026 14:28 | 108 | 60.30 |
| 09/21/2026 14:28 | 166 | 60.30 |
| 09/21/2026 14:28 | 161 | 60.30 |
| 09/21/2026 14:28 | 145 | 60.30 |
| 09/21/2026 14:27 | 103 | 60.32 |
| 09/21/2026 14:27 | 2 | 60.32 |
| 09/21/2026 14:25 | 13 | 60.34 |
| 09/21/2026 14:25 | 150 | 60.34 |
| 09/21/2026 14:25 | 145 | 60.34 |
| 09/21/2026 14:25 | 166 | 60.34 |
| 09/21/2026 14:25 | 72 | 60.34 |
| 09/21/2026 14:25 | 81 | 60.34 |
| 09/21/2026 14:24 | 10 | 60.34 |
| 09/21/2026 14:24 | 18 | 60.36 |
| 09/21/2026 14:23 | 67 | 60.36 |
| 09/21/2026 14:22 | 41 | 60.38 |
| 09/21/2026 14:21 | 95 | 60.36 |
| 09/21/2026 14:21 | 30 | 60.36 |
| 09/21/2026 14:21 | 180 | 60.36 |
| 09/21/2026 14:21 | 322 | 60.36 |
| 09/21/2026 14:21 | 23 | 60.36 |
| 09/21/2026 14:21 | 37 | 60.36 |
| 09/21/2026 14:21 | 22 | 60.36 |
| 09/21/2026 14:20 | 231 | 60.34 |
| 09/21/2026 14:20 | 7 | 60.32 |
| 09/21/2026 14:20 | 231 | 60.34 |
| 09/21/2026 14:20 | 231 | 60.34 |
| 09/21/2026 14:20 | 70 | 60.34 |
| 09/21/2026 14:20 | 63 | 60.34 |
| 09/21/2026 14:20 | 168 | 60.34 |
| 09/21/2026 14:20 | 83 | 60.34 |
| 09/21/2026 14:20 | 6 | 60.34 |
| 09/21/2026 14:20 | 86 | 60.34 |
| 09/21/2026 14:20 | 145 | 60.34 |
| 09/21/2026 14:20 | 23 | 60.34 |
| 09/21/2026 14:20 | 127 | 60.34 |
| 09/21/2026 14:20 | 252 | 60.34 |
| 09/21/2026 14:20 | 114 | 60.32 |
| 09/21/2026 14:20 | 10 | 60.32 |
| 09/21/2026 14:20 | 81 | 60.30 |
| 09/21/2026 14:20 | 70 | 60.30 |
| 09/21/2026 14:20 | 86 | 60.30 |
| 09/21/2026 14:20 | 161 | 60.30 |
| 09/21/2026 14:20 | 149 | 60.30 |
| 09/21/2026 14:20 | 107 | 60.30 |
| 09/21/2026 14:20 | 148 | 60.26 |
| 09/21/2026 14:20 | 231 | 60.26 |
| 09/21/2026 14:20 | 45 | 60.28 |
| 09/21/2026 14:20 | 231 | 60.26 |
| 09/21/2026 14:20 | 5 | 60.26 |
| 09/21/2026 14:19 | 24 | 60.22 |
| 09/21/2026 14:19 | 356 | 60.22 |
| 09/21/2026 14:19 | 90 | 60.22 |
| 09/21/2026 14:19 | 95 | 60.22 |
| 09/21/2026 14:19 | 12 | 60.22 |
| 09/21/2026 14:19 | 109 | 60.22 |
| 09/21/2026 14:17 | 10 | 60.24 |
| 09/21/2026 14:15 | 40 | 60.24 |
| 09/21/2026 14:15 | 140 | 60.22 |
| 09/21/2026 14:15 | 290 | 60.22 |
| 09/21/2026 14:15 | 38 | 60.22 |
| 09/21/2026 14:15 | 4 | 60.22 |
| 09/21/2026 14:12 | 2 | 60.22 |
| 09/21/2026 14:12 | 41 | 60.22 |
| 09/21/2026 14:12 | 66 | 60.22 |
| 09/21/2026 14:11 | 217 | 60.24 |
| 09/21/2026 14:11 | 81 | 60.24 |
| 09/21/2026 14:11 | 19 | 60.24 |
| 09/21/2026 14:11 | 36 | 60.24 |
| 09/21/2026 14:11 | 146 | 60.24 |
| 09/21/2026 14:11 | 167 | 60.24 |
| 09/21/2026 14:11 | 231 | 60.24 |
| 09/21/2026 14:11 | 343 | 60.24 |
| 09/21/2026 14:11 | 6 | 60.26 |
| 09/21/2026 14:11 | 340 | 60.26 |
| 09/21/2026 14:11 | 166 | 60.26 |
| 09/21/2026 14:11 | 180 | 60.26 |
| 09/21/2026 14:11 | 126 | 60.26 |
| 09/21/2026 14:11 | 140 | 60.26 |
| 09/21/2026 14:11 | 81 | 60.26 |
| 09/21/2026 14:11 | 70 | 60.26 |
| 09/21/2026 14:11 | 70 | 60.28 |
| 09/21/2026 14:10 | 5 | 60.26 |
| 09/21/2026 14:10 | 231 | 60.26 |
| 09/21/2026 14:10 | 69 | 60.26 |
| 09/21/2026 14:10 | 69 | 60.26 |
| 09/21/2026 14:10 | 145 | 60.26 |
| 09/21/2026 14:10 | 86 | 60.26 |
| 09/21/2026 14:10 | 145 | 60.26 |
| 09/21/2026 14:10 | 69 | 60.26 |
| 09/21/2026 14:10 | 108 | 60.24 |
| 09/21/2026 14:10 | 151 | 60.24 |
| 09/21/2026 14:10 | 64 | 60.24 |
| 09/21/2026 14:10 | 89 | 60.24 |
| 09/21/2026 14:10 | 47 | 60.24 |
| 09/21/2026 14:08 | 66 | 60.24 |
| 09/21/2026 14:06 | 72 | 60.20 |
| 09/21/2026 14:06 | 81 | 60.20 |
| 09/21/2026 14:06 | 76 | 60.20 |
| 09/21/2026 14:06 | 42 | 60.20 |
| 09/21/2026 14:06 | 23 | 60.20 |
| 09/21/2026 14:06 | 33 | 60.22 |
| 09/21/2026 14:04 | 100 | 60.20 |
| 09/21/2026 14:03 | 231 | 60.22 |
| 09/21/2026 14:03 | 56 | 60.22 |
| 09/21/2026 14:03 | 26 | 60.22 |
| 09/21/2026 14:03 | 99 | 60.22 |
| 09/21/2026 14:03 | 231 | 60.22 |
| 09/21/2026 14:03 | 111 | 60.22 |
| 09/21/2026 14:03 | 181 | 60.22 |
| 09/21/2026 14:02 | 49 | 60.20 |
| 09/21/2026 14:02 | 166 | 60.20 |
| 09/21/2026 14:02 | 246 | 60.20 |
| 09/21/2026 14:02 | 67 | 60.20 |
| 09/21/2026 14:02 | 39 | 60.20 |
| 09/21/2026 14:02 | 5 | 60.20 |
| 09/21/2026 14:02 | 60 | 60.22 |
| 09/21/2026 14:02 | 148 | 60.22 |
| 09/21/2026 14:02 | 170 | 60.22 |
| 09/21/2026 14:02 | 50 | 60.22 |
| 09/21/2026 14:02 | 71 | 60.22 |
| 09/21/2026 14:02 | 166 | 60.22 |
| 09/21/2026 14:02 | 150 | 60.22 |
| 09/21/2026 14:02 | 246 | 60.22 |
| 09/21/2026 14:02 | 148 | 60.22 |
| 09/21/2026 14:02 | 132 | 60.22 |
| 09/21/2026 14:02 | 66 | 60.24 |
| 09/21/2026 14:02 | 5 | 60.24 |
| 09/21/2026 14:02 | 22 | 60.24 |
| 09/21/2026 14:02 | 166 | 60.24 |
| 09/21/2026 14:02 | 246 | 60.24 |
| 09/21/2026 14:02 | 151 | 60.24 |
| 09/21/2026 14:02 | 87 | 60.24 |
| 09/21/2026 14:02 | 123 | 60.24 |
| 09/21/2026 13:59 | 17 | 60.30 |
| 09/21/2026 13:59 | 8 | 60.30 |
| 09/21/2026 13:55 | 100 | 60.32 |
| 09/21/2026 13:55 | 42 | 60.32 |
| 09/21/2026 13:55 | 166 | 60.32 |
| 09/21/2026 13:55 | 5 | 60.36 |
| 09/21/2026 13:54 | 150 | 60.34 |
| 09/21/2026 13:54 | 46 | 60.34 |
| 09/21/2026 13:54 | 231 | 60.34 |
| 09/21/2026 13:54 | 67 | 60.34 |
| 09/21/2026 13:54 | 79 | 60.34 |
| 09/21/2026 13:54 | 105 | 60.34 |
| 09/21/2026 13:54 | 166 | 60.34 |
| 09/21/2026 13:54 | 1 | 60.34 |
| 09/21/2026 13:54 | 65 | 60.34 |
| 09/21/2026 13:54 | 231 | 60.34 |
| 09/21/2026 13:54 | 41 | 60.36 |
| 09/21/2026 13:54 | 9 | 60.34 |
| 09/21/2026 13:54 | 60 | 60.34 |
| 09/21/2026 13:53 | 139 | 60.32 |
| 09/21/2026 13:53 | 132 | 60.32 |
| 09/21/2026 13:53 | 166 | 60.32 |
| 09/21/2026 13:53 | 66 | 60.32 |
| 09/21/2026 13:53 | 43 | 60.32 |
| 09/21/2026 13:53 | 284 | 60.32 |
| 09/21/2026 13:50 | 170 | 60.34 |
| 09/21/2026 13:49 | 166 | 60.34 |
| 09/21/2026 13:49 | 81 | 60.34 |
| 09/21/2026 13:49 | 130 | 60.34 |
| 09/21/2026 13:49 | 18 | 60.36 |
| 09/21/2026 13:47 | 20 | 60.36 |
| 09/21/2026 13:45 | 34 | 60.34 |
| 09/21/2026 13:45 | 109 | 60.34 |
| 09/21/2026 13:44 | 149 | 60.34 |
| 09/21/2026 13:44 | 68 | 60.34 |
| 09/21/2026 13:44 | 20 | 60.34 |
| 09/21/2026 13:44 | 185 | 60.34 |
| 09/21/2026 13:42 | 124 | 60.34 |
| 09/21/2026 13:41 | 4 | 60.34 |
| 09/21/2026 13:40 | 2 | 60.34 |
| 09/21/2026 13:39 | 81 | 60.36 |
| 09/21/2026 13:39 | 130 | 60.36 |
| 09/21/2026 13:39 | 246 | 60.36 |
| 09/21/2026 13:39 | 116 | 60.34 |
| 09/21/2026 13:39 | 251 | 60.34 |
| 09/21/2026 13:39 | 234 | 60.34 |
| 09/21/2026 13:39 | 246 | 60.34 |
| 09/21/2026 13:39 | 166 | 60.32 |
| 09/21/2026 13:39 | 81 | 60.32 |
| 09/21/2026 13:38 | 44 | 60.30 |
| 09/21/2026 13:38 | 41 | 60.30 |
| 09/21/2026 13:38 | 50 | 60.30 |
| 09/21/2026 13:38 | 23 | 60.30 |
| 09/21/2026 13:38 | 58 | 60.30 |
| 09/21/2026 13:34 | 81 | 60.32 |
| 09/21/2026 13:34 | 11 | 60.32 |
| 09/21/2026 13:34 | 43 | 60.32 |
| 09/21/2026 13:34 | 246 | 60.32 |
| 09/21/2026 13:28 | 10 | 60.30 |
| 09/21/2026 13:25 | 127 | 60.30 |
| 09/21/2026 13:25 | 83 | 60.30 |
| 09/21/2026 13:25 | 106 | 60.29 |
| 09/21/2026 13:25 | 81 | 60.30 |
| 09/21/2026 13:25 | 130 | 60.30 |
| 09/21/2026 13:25 | 171 | 60.30 |
| 09/21/2026 13:25 | 177 | 60.28 |
| 09/21/2026 13:23 | 150 | 60.28 |
| 09/21/2026 13:23 | 40 | 60.28 |
| 09/21/2026 13:16 | 90 | 60.28 |
| 09/21/2026 13:16 | 20 | 60.28 |
| 09/21/2026 13:16 | 40 | 60.28 |
| 09/21/2026 13:12 | 90 | 60.30 |
| 09/21/2026 13:12 | 10 | 60.30 |
| 09/21/2026 13:12 | 41 | 60.30 |
| 09/21/2026 13:10 | 166 | 60.28 |
| 09/21/2026 13:10 | 35 | 60.28 |
| 09/21/2026 13:10 | 158 | 60.28 |
| 09/21/2026 13:10 | 75 | 60.28 |
| 09/21/2026 13:10 | 1 | 60.28 |
| 09/21/2026 13:10 | 246 | 60.28 |
| 09/21/2026 13:10 | 46 | 60.28 |
| 09/21/2026 13:10 | 502 | 60.28 |
| 09/21/2026 13:10 | 55 | 60.28 |
| 09/21/2026 13:10 | 56 | 60.28 |
| 09/21/2026 13:08 | 2 | 60.28 |
| 09/21/2026 13:08 | 75 | 60.26 |
| 09/21/2026 13:08 | 125 | 60.26 |
| 09/21/2026 13:05 | 81 | 60.22 |
| 09/21/2026 13:05 | 69 | 60.22 |
| 09/21/2026 13:05 | 243 | 60.22 |
| 09/21/2026 13:04 | 3 | 60.22 |
| 09/21/2026 13:04 | 8 | 60.22 |
| 09/21/2026 13:04 | 40 | 60.22 |
| 09/21/2026 13:04 | 167 | 60.22 |
| 09/21/2026 13:04 | 131 | 60.22 |
| 09/21/2026 13:04 | 67 | 60.22 |
| 09/21/2026 13:04 | 6 | 60.24 |
| 09/21/2026 13:04 | 372 | 60.24 |
| 09/21/2026 13:04 | 67 | 60.24 |
| 09/21/2026 13:04 | 166 | 60.24 |
| 09/21/2026 13:04 | 246 | 60.24 |
| 09/21/2026 13:04 | 130 | 60.24 |
| 09/21/2026 13:04 | 142 | 60.24 |
| 09/21/2026 13:04 | 204 | 60.24 |
| 09/21/2026 13:02 | 52 | 60.24 |
| 09/21/2026 13:02 | 194 | 60.24 |
| 09/21/2026 13:02 | 181 | 60.24 |
| 09/21/2026 13:02 | 131 | 60.24 |
| 09/21/2026 13:02 | 115 | 60.24 |
| 09/21/2026 13:01 | 2 | 60.24 |
| 09/21/2026 12:58 | 246 | 60.26 |
| 09/21/2026 12:58 | 41 | 60.26 |
| 09/21/2026 12:55 | 71 | 60.28 |
| 09/21/2026 12:55 | 158 | 60.28 |
| 09/21/2026 12:55 | 4 | 60.28 |
| 09/21/2026 12:53 | 30 | 60.28 |
| 09/21/2026 12:53 | 87 | 60.28 |
| 09/21/2026 12:53 | 71 | 60.28 |
| 09/21/2026 12:53 | 175 | 60.28 |
| 09/21/2026 12:53 | 196 | 60.28 |
| 09/21/2026 12:50 | 56 | 60.28 |
| 09/21/2026 12:50 | 8 | 60.28 |
| 09/21/2026 12:50 | 130 | 60.28 |
| 09/21/2026 12:50 | 92 | 60.28 |
| 09/21/2026 12:50 | 140 | 60.28 |
| 09/21/2026 12:50 | 246 | 60.28 |
| 09/21/2026 12:49 | 17 | 60.28 |
| 09/21/2026 12:47 | 8 | 60.30 |
| 09/21/2026 12:47 | 24 | 60.30 |
| 09/21/2026 12:47 | 44 | 60.30 |
| 09/21/2026 12:46 | 80 | 60.30 |
| 09/21/2026 12:46 | 175 | 60.30 |
| 09/21/2026 12:46 | 84 | 60.30 |
| 09/21/2026 12:43 | 162 | 60.30 |
| 09/21/2026 12:43 | 5 | 60.30 |
| 09/21/2026 12:43 | 60 | 60.30 |
| 09/21/2026 12:43 | 42 | 60.30 |
| 09/21/2026 12:43 | 5 | 60.30 |
| 09/21/2026 12:42 | 1 | 60.30 |
| 09/21/2026 12:40 | 32 | 60.32 |
| 09/21/2026 12:40 | 166 | 60.32 |
| 09/21/2026 12:40 | 11 | 60.32 |
| 09/21/2026 12:39 | 59 | 60.34 |
| 09/21/2026 12:39 | 125 | 60.34 |
| 09/21/2026 12:39 | 81 | 60.34 |
| 09/21/2026 12:39 | 37 | 60.34 |
| 09/21/2026 12:39 | 246 | 60.34 |
| 09/21/2026 12:37 | 127 | 60.38 |
| 09/21/2026 12:37 | 82 | 60.38 |
| 09/21/2026 12:37 | 141 | 60.38 |
| 09/21/2026 12:37 | 212 | 60.38 |
| 09/21/2026 12:37 | 107 | 60.38 |
| 09/21/2026 12:37 | 47 | 60.38 |
| 09/21/2026 12:37 | 184 | 60.38 |
| 09/21/2026 12:37 | 65 | 60.38 |
| 09/21/2026 12:36 | 161 | 60.36 |
| 09/21/2026 12:36 | 29 | 60.36 |
| 09/21/2026 12:36 | 13 | 60.36 |
| 09/21/2026 12:34 | 7 | 60.36 |
| 09/21/2026 12:33 | 56 | 60.36 |
| 09/21/2026 12:33 | 246 | 60.36 |
| 09/21/2026 12:33 | 17 | 60.36 |
| 09/21/2026 12:33 | 83 | 60.36 |
| 09/21/2026 12:33 | 77 | 60.36 |
| 09/21/2026 12:33 | 42 | 60.36 |
| 09/21/2026 12:33 | 66 | 60.36 |
| 09/21/2026 12:33 | 160 | 60.36 |
| 09/21/2026 12:32 | 38 | 60.36 |
| 09/21/2026 12:32 | 93 | 60.38 |
| 09/21/2026 12:32 | 4 | 60.38 |
| 09/21/2026 12:32 | 79 | 60.38 |
| 09/21/2026 12:32 | 211 | 60.38 |
| 09/21/2026 12:31 | 1 | 60.36 |
| 09/21/2026 12:31 | 329 | 60.36 |
| 09/21/2026 12:31 | 49 | 60.38 |
| 09/21/2026 12:31 | 119 | 60.36 |
| 09/21/2026 12:31 | 329 | 60.36 |
| 09/21/2026 12:31 | 6 | 60.36 |
| 09/21/2026 12:31 | 83 | 60.36 |
| 09/21/2026 12:31 | 171 | 60.36 |
| 09/21/2026 12:31 | 626 | 60.36 |
| 09/21/2026 12:31 | 123 | 60.36 |
| 09/21/2026 12:31 | 50 | 60.36 |
| 09/21/2026 12:31 | 83 | 60.34 |
| 09/21/2026 12:31 | 252 | 60.34 |
| 09/21/2026 12:31 | 83 | 60.32 |
| 09/21/2026 12:31 | 27 | 60.32 |
| 09/21/2026 12:29 | 2 | 60.32 |
| 09/21/2026 12:23 | 130 | 60.32 |
| 09/21/2026 12:23 | 99 | 60.32 |
| 09/21/2026 12:23 | 329 | 60.32 |
| 09/21/2026 12:23 | 14 | 60.32 |
| 09/21/2026 12:23 | 54 | 60.32 |
| 09/21/2026 12:23 | 262 | 60.32 |
| 09/21/2026 12:22 | 115 | 60.32 |
| 09/21/2026 12:20 | 110 | 60.34 |
| 09/21/2026 12:20 | 6 | 60.34 |
| 09/21/2026 12:18 | 9 | 60.34 |
| 09/21/2026 12:18 | 11 | 60.32 |
| 09/21/2026 12:18 | 165 | 60.32 |
| 09/21/2026 12:17 | 116 | 60.32 |
| 09/21/2026 12:17 | 75 | 60.32 |
| 09/21/2026 12:16 | 30 | 60.32 |
| 09/21/2026 12:15 | 10 | 60.32 |
| 09/21/2026 12:13 | 344 | 60.32 |
| 09/21/2026 12:13 | 102 | 60.32 |
| 09/21/2026 12:13 | 108 | 60.32 |
| 09/21/2026 12:13 | 412 | 60.32 |
| 09/21/2026 12:13 | 628 | 60.32 |
| 09/21/2026 12:09 | 10 | 60.36 |
| 09/21/2026 12:07 | 20 | 60.38 |
| 09/21/2026 12:06 | 210 | 60.36 |
| 09/21/2026 12:04 | 155 | 60.36 |
| 09/21/2026 12:04 | 101 | 60.36 |
| 09/21/2026 12:04 | 46 | 60.36 |
| 09/21/2026 12:04 | 210 | 60.36 |
| 09/21/2026 12:04 | 81 | 60.34 |
| 09/21/2026 12:04 | 88 | 60.34 |
| 09/21/2026 12:04 | 400 | 60.34 |
| 09/21/2026 12:04 | 76 | 60.34 |
| 09/21/2026 12:03 | 122 | 60.36 |
| 09/21/2026 12:03 | 19 | 60.36 |
| 09/21/2026 12:03 | 8 | 60.36 |
| 09/21/2026 12:01 | 24 | 60.36 |
| 09/21/2026 12:00 | 5 | 60.38 |
| 09/21/2026 11:53 | 70 | 60.36 |
| 09/21/2026 11:51 | 70 | 60.38 |
| 09/21/2026 11:51 | 101 | 60.36 |
| 09/21/2026 11:51 | 280 | 60.36 |
| 09/21/2026 11:51 | 166 | 60.36 |
| 09/21/2026 11:51 | 130 | 60.36 |
| 09/21/2026 11:51 | 140 | 60.36 |
| 09/21/2026 11:51 | 322 | 60.36 |
| 09/21/2026 11:51 | 130 | 60.36 |
| 09/21/2026 11:51 | 199 | 60.36 |
| 09/21/2026 11:51 | 66 | 60.36 |
| 09/21/2026 11:51 | 8 | 60.36 |
| 09/21/2026 11:51 | 61 | 60.34 |
| 09/21/2026 11:51 | 122 | 60.34 |
| 09/21/2026 11:51 | 280 | 60.34 |
| 09/21/2026 11:51 | 74 | 60.34 |
| 09/21/2026 11:51 | 125 | 60.32 |
| 09/21/2026 11:51 | 69 | 60.32 |
| 09/21/2026 11:48 | 25 | 60.32 |
| 09/21/2026 11:47 | 163 | 60.32 |
| 09/21/2026 11:47 | 3 | 60.32 |
| 09/21/2026 11:47 | 104 | 60.32 |
| 09/21/2026 11:47 | 1 | 60.32 |
| 09/21/2026 11:47 | 5 | 60.32 |
| 09/21/2026 11:47 | 72 | 60.34 |
| 09/21/2026 11:47 | 78 | 60.34 |
| 09/21/2026 11:47 | 76 | 60.34 |
| 09/21/2026 11:47 | 176 | 60.34 |
| 09/21/2026 11:46 | 55 | 60.34 |
| 09/21/2026 11:46 | 71 | 60.34 |
| 09/21/2026 11:46 | 105 | 60.34 |
| 09/21/2026 11:46 | 203 | 60.34 |
| 09/21/2026 11:46 | 9 | 60.32 |
| 09/21/2026 11:46 | 199 | 60.32 |
| 09/21/2026 11:46 | 82 | 60.32 |
| 09/21/2026 11:46 | 171 | 60.34 |
| 09/21/2026 11:46 | 124 | 60.34 |
| 09/21/2026 11:46 | 1 | 60.34 |
| 09/21/2026 11:46 | 199 | 60.36 |
| 09/21/2026 11:46 | 224 | 60.36 |
| 09/21/2026 11:46 | 168 | 60.36 |
| 09/21/2026 11:46 | 125 | 60.36 |
| 09/21/2026 11:46 | 224 | 60.36 |
| 09/21/2026 11:46 | 79 | 60.36 |
| 09/21/2026 11:46 | 81 | 60.36 |
| 09/21/2026 11:46 | 207 | 60.36 |
| 09/21/2026 11:45 | 79 | 60.34 |
| 09/21/2026 11:45 | 224 | 60.34 |
| 09/21/2026 11:45 | 45 | 60.34 |
| 09/21/2026 11:45 | 34 | 60.34 |
| 09/21/2026 11:45 | 34 | 60.34 |
| 09/21/2026 11:45 | 380 | 60.36 |
| 09/21/2026 11:45 | 14 | 60.36 |
| 09/21/2026 11:45 | 6 | 60.36 |
| 09/21/2026 11:45 | 400 | 60.34 |
| 09/21/2026 11:45 | 42 | 60.36 |
| 09/21/2026 11:45 | 130 | 60.36 |
| 09/21/2026 11:45 | 224 | 60.36 |
| 09/21/2026 11:45 | 126 | 60.36 |
| 09/21/2026 11:45 | 604 | 60.36 |
| 09/21/2026 11:45 | 171 | 60.36 |
| 09/21/2026 11:45 | 82 | 60.34 |
| 09/21/2026 11:45 | 5 | 60.34 |
| 09/21/2026 11:45 | 1 | 60.34 |
| 09/21/2026 11:45 | 224 | 60.34 |
| 09/21/2026 11:45 | 33 | 60.34 |
| 09/21/2026 11:45 | 126 | 60.34 |
| 09/21/2026 11:45 | 203 | 60.34 |
| 09/21/2026 11:45 | 125 | 60.32 |
| 09/21/2026 11:45 | 132 | 60.30 |
| 09/21/2026 11:45 | 4 | 60.32 |
| 09/21/2026 11:45 | 224 | 60.32 |
| 09/21/2026 11:45 | 195 | 60.30 |
| 09/21/2026 11:45 | 199 | 60.32 |
| 09/21/2026 11:45 | 3 | 60.20 |
| 09/21/2026 11:45 | 129 | 60.20 |
| 09/21/2026 11:45 | 76 | 60.20 |
| 09/21/2026 11:45 | 123 | 60.22 |
| 09/21/2026 11:45 | 112 | 60.22 |
| 09/21/2026 11:45 | 6 | 60.22 |
| 09/21/2026 11:45 | 107 | 60.22 |
| 09/21/2026 11:45 | 100 | 60.22 |
| 09/21/2026 11:45 | 179 | 60.22 |
| 09/21/2026 11:45 | 183 | 60.24 |
| 09/21/2026 11:45 | 127 | 60.24 |
| 09/21/2026 11:45 | 166 | 60.24 |
| 09/21/2026 11:45 | 96 | 60.26 |
| 09/21/2026 11:45 | 166 | 60.26 |
| 09/21/2026 11:45 | 187 | 60.26 |
| 09/21/2026 11:45 | 126 | 60.26 |
| 09/21/2026 11:45 | 15 | 60.28 |
| 09/21/2026 11:45 | 166 | 60.28 |
| 09/21/2026 11:45 | 87 | 60.28 |
| 09/21/2026 11:45 | 191 | 60.28 |
| 09/21/2026 11:45 | 122 | 60.28 |
| 09/21/2026 11:45 | 59 | 60.30 |
| 09/21/2026 11:45 | 166 | 60.30 |
| 09/21/2026 11:45 | 79 | 60.30 |
| 09/21/2026 11:45 | 81 | 60.30 |
| 09/21/2026 11:45 | 123 | 60.30 |
| 09/21/2026 11:45 | 90 | 60.30 |
| 09/21/2026 11:45 | 195 | 60.30 |
| 09/21/2026 11:45 | 88 | 60.30 |
| 09/21/2026 11:45 | 34 | 60.32 |
| 09/21/2026 11:45 | 80 | 60.34 |
| 09/21/2026 11:45 | 81 | 60.34 |
| 09/21/2026 11:45 | 73 | 60.34 |
| 09/21/2026 11:45 | 6 | 60.34 |
| 09/21/2026 11:45 | 99 | 60.34 |
| 09/21/2026 11:45 | 224 | 60.34 |
| 09/21/2026 11:45 | 199 | 60.32 |
| 09/21/2026 11:45 | 8 | 60.32 |
| 09/21/2026 11:45 | 45 | 60.32 |
| 09/21/2026 11:45 | 161 | 60.32 |
| 09/21/2026 11:45 | 44 | 60.32 |
| 09/21/2026 11:45 | 40 | 60.32 |
| 09/21/2026 11:45 | 34 | 60.32 |
| 09/21/2026 11:45 | 39 | 60.32 |
| 09/21/2026 11:45 | 36 | 60.32 |
| 09/21/2026 11:45 | 43 | 60.32 |
| 09/21/2026 11:45 | 15 | 60.30 |
| 09/21/2026 11:45 | 122 | 60.30 |
| 09/21/2026 11:45 | 58 | 60.30 |
| 09/21/2026 11:45 | 120 | 60.32 |
| 09/21/2026 11:45 | 2 | 60.32 |
| 09/21/2026 11:45 | 120 | 60.32 |
| 09/21/2026 11:45 | 160 | 60.20 |
| 09/21/2026 11:45 | 170 | 60.20 |
| 09/21/2026 11:45 | 20 | 60.20 |
| 09/21/2026 11:45 | 148 | 60.22 |
| 09/21/2026 11:45 | 130 | 60.22 |
| 09/21/2026 11:45 | 39 | 60.22 |
| 09/21/2026 11:45 | 224 | 60.22 |
| 09/21/2026 11:45 | 111 | 60.24 |
| 09/21/2026 11:45 | 100 | 60.24 |
| 09/21/2026 11:45 | 224 | 60.24 |
| 09/21/2026 11:45 | 130 | 60.24 |
| 09/21/2026 11:45 | 120 | 60.24 |
| 09/21/2026 11:45 | 37 | 60.26 |
| 09/21/2026 11:45 | 86 | 60.26 |
| 09/21/2026 11:45 | 129 | 60.26 |
| 09/21/2026 11:45 | 154 | 60.26 |
| 09/21/2026 11:45 | 224 | 60.26 |
| 09/21/2026 11:45 | 26 | 60.28 |
| 09/21/2026 11:45 | 69 | 60.28 |
| 09/21/2026 11:45 | 100 | 60.28 |
| 09/21/2026 11:45 | 86 | 60.28 |
| 09/21/2026 11:45 | 166 | 60.28 |
| 09/21/2026 11:45 | 127 | 60.28 |
| 09/21/2026 11:45 | 158 | 60.28 |
| 09/21/2026 11:45 | 224 | 60.28 |
| 09/21/2026 11:45 | 44 | 60.30 |
| 09/21/2026 11:45 | 95 | 60.30 |
| 09/21/2026 11:45 | 161 | 60.30 |
| 09/21/2026 11:45 | 125 | 60.30 |
| 09/21/2026 11:45 | 166 | 60.30 |
| 09/21/2026 11:45 | 224 | 60.30 |
| 09/21/2026 11:45 | 69 | 60.30 |
| 09/21/2026 11:45 | 123 | 60.30 |
| 09/21/2026 11:45 | 49 | 60.32 |
| 09/21/2026 11:45 | 164 | 60.32 |
| 09/21/2026 11:45 | 81 | 60.32 |
| 09/21/2026 11:45 | 130 | 60.32 |
| 09/21/2026 11:45 | 136 | 60.32 |
| 09/21/2026 11:45 | 131 | 60.32 |
| 09/21/2026 11:45 | 71 | 60.32 |
| 09/21/2026 11:45 | 166 | 60.32 |
| 09/21/2026 11:45 | 224 | 60.32 |
| 09/21/2026 11:45 | 166 | 60.34 |
| 09/21/2026 11:45 | 78 | 60.34 |
| 09/21/2026 11:45 | 98 | 60.34 |
| 09/21/2026 11:45 | 224 | 60.34 |
| 09/21/2026 11:44 | 11 | 60.34 |
| 09/21/2026 11:42 | 130 | 60.34 |
| 09/21/2026 11:42 | 224 | 60.34 |
| 09/21/2026 11:42 | 124 | 60.34 |
| 09/21/2026 11:42 | 43 | 60.34 |
| 09/21/2026 11:40 | 224 | 60.34 |
| 09/21/2026 11:40 | 120 | 60.34 |
| 09/21/2026 11:40 | 115 | 60.34 |
| 09/21/2026 11:40 | 82 | 60.34 |
| 09/21/2026 11:39 | 152 | 60.32 |
| 09/21/2026 11:38 | 5 | 60.30 |
| 09/21/2026 11:38 | 95 | 60.32 |
| 09/21/2026 11:38 | 49 | 60.32 |
| 09/21/2026 11:38 | 51 | 60.32 |
| 09/21/2026 11:38 | 5 | 60.32 |
| 09/21/2026 11:38 | 76 | 60.32 |
| 09/21/2026 11:38 | 54 | 60.32 |
| 09/21/2026 11:38 | 170 | 60.32 |
| 09/21/2026 11:37 | 60 | 60.32 |
| 09/21/2026 11:37 | 164 | 60.32 |
| 09/21/2026 11:37 | 224 | 60.32 |
| 09/21/2026 11:37 | 130 | 60.34 |
| 09/21/2026 11:36 | 105 | 60.35 |
| 09/21/2026 11:36 | 104 | 60.35 |
| 09/21/2026 11:36 | 1 | 60.35 |
| 09/21/2026 11:36 | 110 | 60.35 |
| 09/21/2026 11:36 | 113 | 60.35 |
| 09/21/2026 11:35 | 123 | 60.34 |
| 09/21/2026 11:35 | 168 | 60.34 |
| 09/21/2026 11:35 | 81 | 60.30 |
| 09/21/2026 11:35 | 124 | 60.30 |
| 09/21/2026 11:35 | 161 | 60.30 |
| 09/21/2026 11:35 | 97 | 60.30 |
| 09/21/2026 11:35 | 224 | 60.30 |
| 09/21/2026 11:35 | 79 | 60.30 |
| 09/21/2026 11:35 | 120 | 60.32 |
| 09/21/2026 11:35 | 79 | 60.32 |
| 09/21/2026 11:35 | 166 | 60.32 |
| 09/21/2026 11:35 | 125 | 60.32 |
| 09/21/2026 11:35 | 248 | 60.32 |
| 09/21/2026 11:35 | 164 | 60.32 |
| 09/21/2026 11:35 | 99 | 60.32 |
| 09/21/2026 11:35 | 79 | 60.32 |
| 09/21/2026 11:35 | 224 | 60.32 |
| 09/21/2026 11:35 | 66 | 60.34 |
| 09/21/2026 11:35 | 166 | 60.34 |
| 09/21/2026 11:35 | 92 | 60.34 |
| 09/21/2026 11:35 | 168 | 60.34 |
| 09/21/2026 11:35 | 81 | 60.34 |
| 09/21/2026 11:35 | 87 | 60.34 |
| 09/21/2026 11:35 | 130 | 60.34 |
| 09/21/2026 11:35 | 224 | 60.34 |
| 09/21/2026 11:35 | 134 | 60.34 |
| 09/21/2026 11:35 | 52 | 60.34 |
| 09/21/2026 11:35 | 28 | 60.36 |
| 09/21/2026 11:35 | 130 | 60.36 |
| 09/21/2026 11:35 | 224 | 60.36 |
| 09/21/2026 11:35 | 120 | 60.36 |
| 09/21/2026 11:35 | 112 | 60.36 |
| 09/21/2026 11:35 | 81 | 60.36 |
| 09/21/2026 11:35 | 163 | 60.36 |
| 09/21/2026 11:35 | 224 | 60.36 |
| 09/21/2026 11:35 | 3 | 60.36 |
| 09/21/2026 11:35 | 206 | 60.36 |
| 09/21/2026 11:35 | 146 | 60.36 |
| 09/21/2026 11:35 | 60 | 60.36 |
| 09/21/2026 11:35 | 168 | 60.34 |
| 09/21/2026 11:35 | 201 | 60.34 |
| 09/21/2026 11:35 | 300 | 60.34 |
| 09/21/2026 11:35 | 224 | 60.34 |
| 09/21/2026 11:35 | 328 | 60.34 |
| 09/21/2026 11:35 | 3 | 60.34 |
| 09/21/2026 11:35 | 12 | 60.34 |
| 09/21/2026 11:35 | 168 | 60.32 |
| 09/21/2026 11:35 | 14 | 60.32 |
| 09/21/2026 11:35 | 26 | 60.32 |
| 09/21/2026 11:35 | 26 | 60.32 |
| 09/21/2026 11:35 | 63 | 60.32 |
| 09/21/2026 11:35 | 98 | 60.32 |
| 09/21/2026 11:35 | 7 | 60.32 |
| 09/21/2026 11:35 | 59 | 60.32 |
| 09/21/2026 11:35 | 132 | 60.30 |
| 09/21/2026 11:35 | 161 | 60.30 |
| 09/21/2026 11:35 | 31 | 60.24 |
| 09/21/2026 11:35 | 122 | 60.24 |
| 09/21/2026 11:35 | 130 | 60.24 |
| 09/21/2026 11:35 | 224 | 60.24 |
| 09/21/2026 11:35 | 166 | 60.26 |
| 09/21/2026 11:35 | 94 | 60.26 |
| 09/21/2026 11:35 | 100 | 60.26 |
| 09/21/2026 11:35 | 154 | 60.26 |
| 09/21/2026 11:35 | 129 | 60.26 |
| 09/21/2026 11:35 | 88 | 60.26 |
| 09/21/2026 11:35 | 224 | 60.26 |
| 09/21/2026 11:35 | 166 | 60.28 |
| 09/21/2026 11:35 | 99 | 60.28 |
| 09/21/2026 11:35 | 158 | 60.28 |
| 09/21/2026 11:35 | 111 | 60.28 |
| 09/21/2026 11:35 | 131 | 60.28 |
| 09/21/2026 11:35 | 224 | 60.28 |
| 09/21/2026 11:35 | 120 | 60.30 |
| 09/21/2026 11:35 | 89 | 60.30 |
| 09/21/2026 11:35 | 95 | 60.30 |
| 09/21/2026 11:35 | 161 | 60.30 |
| 09/21/2026 11:35 | 130 | 60.30 |
| 09/21/2026 11:35 | 99 | 60.30 |
| 09/21/2026 11:35 | 68 | 60.30 |
| 09/21/2026 11:35 | 166 | 60.30 |
| 09/21/2026 11:35 | 224 | 60.30 |
| 09/21/2026 11:35 | 81 | 60.32 |
| 09/21/2026 11:35 | 66 | 60.32 |
| 09/21/2026 11:35 | 6 | 60.32 |
| 09/21/2026 11:35 | 164 | 60.32 |
| 09/21/2026 11:35 | 95 | 60.32 |
| 09/21/2026 11:35 | 95 | 60.32 |
| 09/21/2026 11:35 | 92 | 60.32 |
| 09/21/2026 11:35 | 166 | 60.32 |
| 09/21/2026 11:35 | 129 | 60.32 |
| 09/21/2026 11:35 | 224 | 60.32 |
| 09/21/2026 11:34 | 7 | 60.34 |
| 09/21/2026 11:33 | 40 | 60.32 |
| 09/21/2026 11:31 | 14 | 60.34 |
| 09/21/2026 11:30 | 81 | 60.36 |
| 09/21/2026 11:30 | 122 | 60.36 |
| 09/21/2026 11:30 | 66 | 60.36 |
| 09/21/2026 11:30 | 166 | 60.36 |
| 09/21/2026 11:30 | 224 | 60.36 |
| 09/21/2026 11:29 | 40 | 60.34 |
| 09/21/2026 11:29 | 60 | 60.34 |
| 09/21/2026 11:29 | 162 | 60.32 |
| 09/21/2026 11:28 | 84 | 60.32 |
| 09/21/2026 11:28 | 166 | 60.32 |
| 09/21/2026 11:26 | 4 | 60.34 |
| 09/21/2026 11:25 | 15 | 60.38 |
| 09/21/2026 11:25 | 23 | 60.36 |
| 09/21/2026 11:25 | 17 | 60.38 |
| 09/21/2026 11:21 | 44 | 60.34 |
| 09/21/2026 11:21 | 180 | 60.34 |
| 09/21/2026 11:20 | 76 | 60.34 |
| 09/21/2026 11:20 | 119 | 60.34 |
| 09/21/2026 11:20 | 224 | 60.34 |
| 09/21/2026 11:20 | 164 | 60.34 |
| 09/21/2026 11:20 | 123 | 60.34 |
| 09/21/2026 11:20 | 31 | 60.34 |
| 09/21/2026 11:20 | 88 | 60.34 |
| 09/21/2026 11:19 | 166 | 60.32 |
| 09/21/2026 11:19 | 224 | 60.32 |
| 09/21/2026 11:19 | 48 | 60.32 |
| 09/21/2026 11:19 | 101 | 60.32 |
| 09/21/2026 11:19 | 51 | 60.32 |
| 09/21/2026 11:19 | 49 | 60.32 |
| 09/21/2026 11:18 | 2 | 60.30 |
| 09/21/2026 11:17 | 59 | 60.32 |
| 09/21/2026 11:17 | 224 | 60.30 |
| 09/21/2026 11:17 | 226 | 60.30 |
| 09/21/2026 11:16 | 57 | 60.28 |
| 09/21/2026 11:16 | 2 | 60.28 |
| 09/21/2026 11:15 | 31 | 60.30 |
| 09/21/2026 11:15 | 5 | 60.30 |
| 09/21/2026 11:15 | 103 | 60.30 |
| 09/21/2026 11:15 | 64 | 60.30 |
| 09/21/2026 11:15 | 224 | 60.30 |
| 09/21/2026 11:13 | 130 | 60.30 |
| 09/21/2026 11:13 | 7 | 60.30 |
| 09/21/2026 11:13 | 85 | 60.30 |
| 09/21/2026 11:13 | 166 | 60.30 |
| 09/21/2026 11:13 | 71 | 60.30 |
| 09/21/2026 11:13 | 35 | 60.34 |
| 09/21/2026 11:12 | 67 | 60.32 |
| 09/21/2026 11:12 | 69 | 60.32 |
| 09/21/2026 11:12 | 94 | 60.32 |
| 09/21/2026 11:11 | 4 | 60.30 |
| 09/21/2026 11:10 | 197 | 60.32 |
| 09/21/2026 11:10 | 415 | 60.32 |
| 09/21/2026 11:10 | 2 | 60.32 |
| 09/21/2026 11:10 | 123 | 60.32 |
| 09/21/2026 11:09 | 68 | 60.30 |
| 09/21/2026 11:09 | 73 | 60.30 |
| 09/21/2026 11:09 | 1 | 60.30 |
| 09/21/2026 11:08 | 224 | 60.30 |
| 09/21/2026 11:08 | 16 | 60.30 |
| 09/21/2026 11:08 | 130 | 60.30 |
| 09/21/2026 11:08 | 130 | 60.30 |
| 09/21/2026 11:08 | 161 | 60.30 |
| 09/21/2026 11:08 | 224 | 60.30 |
| 09/21/2026 11:08 | 32 | 60.30 |
| 09/21/2026 11:08 | 81 | 60.28 |
| 09/21/2026 11:08 | 158 | 60.28 |
| 09/21/2026 11:08 | 123 | 60.28 |
| 09/21/2026 11:08 | 10 | 60.30 |
| 09/21/2026 11:08 | 81 | 60.28 |
| 09/21/2026 11:08 | 66 | 60.28 |
| 09/21/2026 11:08 | 158 | 60.28 |
| 09/21/2026 11:08 | 5 | 60.28 |
| 09/21/2026 11:08 | 81 | 60.28 |
| 09/21/2026 11:08 | 158 | 60.28 |
| 09/21/2026 11:08 | 5 | 60.28 |
| 09/21/2026 11:08 | 124 | 60.28 |
| 09/21/2026 11:08 | 166 | 60.28 |
| 09/21/2026 11:08 | 97 | 60.28 |
| 09/21/2026 11:08 | 69 | 60.28 |
| 09/21/2026 11:08 | 224 | 60.28 |
| 09/21/2026 11:07 | 154 | 60.26 |
| 09/21/2026 11:07 | 81 | 60.26 |
| 09/21/2026 11:07 | 90 | 60.26 |
| 09/21/2026 11:07 | 166 | 60.26 |
| 09/21/2026 11:07 | 70 | 60.26 |
| 09/21/2026 11:07 | 105 | 60.26 |
| 09/21/2026 11:07 | 126 | 60.26 |
| 09/21/2026 11:07 | 224 | 60.26 |
| 09/21/2026 11:07 | 160 | 60.28 |
| 09/21/2026 11:07 | 64 | 60.28 |
| 09/21/2026 11:07 | 166 | 60.28 |
| 09/21/2026 11:07 | 224 | 60.28 |
| 09/21/2026 11:07 | 183 | 60.28 |
| 09/21/2026 11:06 | 13 | 60.26 |
| 09/21/2026 11:05 | 158 | 60.28 |
| 09/21/2026 11:05 | 3 | 60.28 |
| 09/21/2026 11:04 | 80 | 60.26 |
| 09/21/2026 11:04 | 119 | 60.26 |
| 09/21/2026 11:04 | 104 | 60.26 |
| 09/21/2026 11:04 | 60 | 60.26 |
| 09/21/2026 11:03 | 160 | 60.24 |
| 09/21/2026 11:03 | 190 | 60.22 |
| 09/21/2026 11:03 | 205 | 60.22 |
| 09/21/2026 11:03 | 160 | 60.22 |
| 09/21/2026 11:03 | 75 | 60.22 |
| 09/21/2026 11:02 | 17 | 60.24 |
| 09/21/2026 11:02 | 155 | 60.24 |
| 09/21/2026 11:01 | 121 | 60.22 |
| 09/21/2026 11:01 | 66 | 60.22 |
| 09/21/2026 11:01 | 115 | 60.22 |
| 09/21/2026 11:01 | 166 | 60.22 |
| 09/21/2026 11:01 | 224 | 60.22 |
| 09/21/2026 11:01 | 122 | 60.22 |
| 09/21/2026 11:01 | 80 | 60.22 |
| 09/21/2026 11:00 | 30 | 60.24 |
| 09/21/2026 11:00 | 107 | 60.26 |
| 09/21/2026 10:59 | 93 | 60.30 |
| 09/21/2026 10:59 | 166 | 60.30 |
| 09/21/2026 10:58 | 10 | 60.30 |
| 09/21/2026 10:58 | 10 | 60.30 |
| 09/21/2026 10:58 | 7 | 60.32 |
| 09/21/2026 10:58 | 126 | 60.34 |
| 09/21/2026 10:58 | 166 | 60.34 |
| 09/21/2026 10:58 | 25 | 60.34 |
| 09/21/2026 10:58 | 343 | 60.34 |
| 09/21/2026 10:57 | 46 | 60.36 |
| 09/21/2026 10:55 | 132 | 60.36 |
| 09/21/2026 10:55 | 10 | 60.36 |
| 09/21/2026 10:54 | 4 | 60.38 |
| 09/21/2026 10:54 | 2 | 60.38 |
| 09/21/2026 10:54 | 123 | 60.38 |
| 09/21/2026 10:54 | 166 | 60.38 |
| 09/21/2026 10:54 | 65 | 60.40 |
| 09/21/2026 10:54 | 77 | 60.40 |
| 09/21/2026 10:54 | 81 | 60.40 |
| 09/21/2026 10:54 | 122 | 60.40 |
| 09/21/2026 10:54 | 166 | 60.40 |
| 09/21/2026 10:54 | 300 | 60.40 |
| 09/21/2026 10:53 | 1 | 60.40 |
| 09/21/2026 10:53 | 1 | 60.38 |
| 09/21/2026 10:53 | 130 | 60.38 |
| 09/21/2026 10:53 | 224 | 60.38 |
| 09/21/2026 10:52 | 130 | 60.38 |
| 09/21/2026 10:52 | 81 | 60.38 |
| 09/21/2026 10:52 | 166 | 60.38 |
| 09/21/2026 10:52 | 172 | 60.38 |
| 09/21/2026 10:52 | 68 | 60.38 |
| 09/21/2026 10:52 | 54 | 60.38 |
| 09/21/2026 10:52 | 39 | 60.38 |
| 09/21/2026 10:52 | 68 | 60.38 |
| 09/21/2026 10:52 | 63 | 60.38 |
| 09/21/2026 10:52 | 161 | 60.38 |
| 09/21/2026 10:52 | 60 | 60.38 |
| 09/21/2026 10:52 | 224 | 60.38 |
| 09/21/2026 10:52 | 154 | 60.38 |
| 09/21/2026 10:52 | 70 | 60.38 |
| 09/21/2026 10:52 | 95 | 60.38 |
| 09/21/2026 10:52 | 88 | 60.38 |
| 09/21/2026 10:52 | 35 | 60.38 |
| 09/21/2026 10:52 | 164 | 60.36 |
| 09/21/2026 10:52 | 61 | 60.36 |
| 09/21/2026 10:52 | 130 | 60.36 |
| 09/21/2026 10:52 | 7 | 60.36 |
| 09/21/2026 10:52 | 8 | 60.34 |
| 09/21/2026 10:52 | 120 | 60.34 |
| 09/21/2026 10:52 | 26 | 60.34 |
| 09/21/2026 10:50 | 190 | 60.34 |
| 09/21/2026 10:50 | 10 | 60.36 |
| 09/21/2026 10:48 | 4 | 60.34 |
| 09/21/2026 10:47 | 5 | 60.38 |
| 09/21/2026 10:47 | 8 | 60.36 |
| 09/21/2026 10:47 | 132 | 60.36 |
| 09/21/2026 10:47 | 64 | 60.36 |
| 09/21/2026 10:47 | 2 | 60.36 |
| 09/21/2026 10:47 | 10 | 60.36 |
| 09/21/2026 10:47 | 179 | 60.36 |
| 09/21/2026 10:46 | 1 | 60.40 |
| 09/21/2026 10:46 | 166 | 60.40 |
| 09/21/2026 10:46 | 129 | 60.40 |
| 09/21/2026 10:46 | 67 | 60.40 |
| 09/21/2026 10:46 | 4 | 60.40 |
| 09/21/2026 10:45 | 82 | 60.42 |
| 09/21/2026 10:45 | 28 | 60.42 |
| 09/21/2026 10:45 | 66 | 60.42 |
| 09/21/2026 10:44 | 166 | 60.44 |
| 09/21/2026 10:44 | 124 | 60.44 |
| 09/21/2026 10:44 | 78 | 60.44 |
| 09/21/2026 10:44 | 80 | 60.42 |
| 09/21/2026 10:43 | 30 | 60.44 |
| 09/21/2026 10:43 | 13 | 60.44 |
| 09/21/2026 10:43 | 30 | 60.44 |
| 09/21/2026 10:43 | 24 | 60.44 |
| 09/21/2026 10:43 | 14 | 60.44 |
| 09/21/2026 10:43 | 25 | 60.44 |
| 09/21/2026 10:43 | 75 | 60.44 |
| 09/21/2026 10:43 | 45 | 60.44 |
| 09/21/2026 10:43 | 34 | 60.44 |
| 09/21/2026 10:43 | 37 | 60.44 |
| 09/21/2026 10:43 | 42 | 60.44 |
| 09/21/2026 10:43 | 41 | 60.44 |
| 09/21/2026 10:43 | 33 | 60.44 |
| 09/21/2026 10:43 | 21 | 60.44 |
| 09/21/2026 10:43 | 17 | 60.44 |
| 09/21/2026 10:43 | 21 | 60.44 |
| 09/21/2026 10:43 | 130 | 60.44 |
| 09/21/2026 10:43 | 205 | 60.44 |
| 09/21/2026 10:43 | 67 | 60.44 |
| 09/21/2026 10:40 | 224 | 60.42 |
| 09/21/2026 10:40 | 75 | 60.42 |
| 09/21/2026 10:40 | 54 | 60.42 |
| 09/21/2026 10:40 | 99 | 60.42 |
| 09/21/2026 10:40 | 224 | 60.42 |
| 09/21/2026 10:40 | 4 | 60.42 |
| 09/21/2026 10:40 | 14 | 60.42 |
| 09/21/2026 10:40 | 10 | 60.44 |
| 09/21/2026 10:39 | 8 | 60.44 |
| 09/21/2026 10:39 | 235 | 60.44 |
| 09/21/2026 10:39 | 100 | 60.44 |
| 09/21/2026 10:39 | 166 | 60.44 |
| 09/21/2026 10:39 | 122 | 60.44 |
| 09/21/2026 10:39 | 252 | 60.44 |
| 09/21/2026 10:39 | 45 | 60.44 |
| 09/21/2026 10:39 | 125 | 60.46 |
| 09/21/2026 10:38 | 20 | 60.46 |
| 09/21/2026 10:38 | 5 | 60.46 |
| 09/21/2026 10:38 | 101 | 60.46 |
| 09/21/2026 10:38 | 78 | 60.46 |
| 09/21/2026 10:38 | 495 | 60.46 |
| 09/21/2026 10:38 | 90 | 60.46 |
| 09/21/2026 10:38 | 179 | 60.46 |
| 09/21/2026 10:38 | 49 | 60.44 |
| 09/21/2026 10:38 | 52 | 60.44 |
| 09/21/2026 10:37 | 62 | 60.44 |
| 09/21/2026 10:37 | 70 | 60.44 |
| 09/21/2026 10:37 | 288 | 60.44 |
| 09/21/2026 10:36 | 3 | 60.44 |
| 09/21/2026 10:35 | 179 | 60.44 |
| 09/21/2026 10:35 | 111 | 60.48 |
| 09/21/2026 10:35 | 81 | 60.48 |
| 09/21/2026 10:35 | 88 | 60.48 |
| 09/21/2026 10:35 | 101 | 60.46 |
| 09/21/2026 10:35 | 72 | 60.46 |
| 09/21/2026 10:35 | 81 | 60.46 |
| 09/21/2026 10:35 | 179 | 60.46 |
| 09/21/2026 10:35 | 37 | 60.46 |
| 09/21/2026 10:35 | 179 | 60.46 |
| 09/21/2026 10:35 | 95 | 60.46 |
| 09/21/2026 10:35 | 81 | 60.46 |
| 09/21/2026 10:35 | 41 | 60.46 |
| 09/21/2026 10:35 | 16 | 60.46 |
| 09/21/2026 10:35 | 144 | 60.46 |
| 09/21/2026 10:34 | 6 | 60.46 |
| 09/21/2026 10:34 | 85 | 60.46 |
| 09/21/2026 10:34 | 25 | 60.46 |
| 09/21/2026 10:34 | 411 | 60.46 |
| 09/21/2026 10:34 | 166 | 60.46 |
| 09/21/2026 10:34 | 179 | 60.46 |
| 09/21/2026 10:32 | 2 | 60.46 |
| 09/21/2026 10:32 | 110 | 60.44 |
| 09/21/2026 10:32 | 60 | 60.44 |
| 09/21/2026 10:32 | 49 | 60.42 |
| 09/21/2026 10:32 | 1 | 60.42 |
| 09/21/2026 10:31 | 7 | 60.42 |
| 09/21/2026 10:31 | 432 | 60.42 |
| 09/21/2026 10:31 | 144 | 60.42 |
| 09/21/2026 10:30 | 88 | 60.42 |
| 09/21/2026 10:29 | 8 | 60.44 |
| 09/21/2026 10:27 | 14 | 60.40 |
| 09/21/2026 10:26 | 3 | 60.42 |
| 09/21/2026 10:26 | 179 | 60.42 |
| 09/21/2026 10:25 | 50 | 60.44 |
| 09/21/2026 10:24 | 60 | 60.44 |
| 09/21/2026 10:23 | 7 | 60.44 |
| 09/21/2026 10:23 | 124 | 60.44 |
| 09/21/2026 10:23 | 12 | 60.44 |
| 09/21/2026 10:23 | 101 | 60.44 |
| 09/21/2026 10:23 | 166 | 60.44 |
| 09/21/2026 10:23 | 181 | 60.44 |
| 09/21/2026 10:23 | 10 | 60.44 |
| 09/21/2026 10:22 | 4 | 60.46 |
| 09/21/2026 10:21 | 43 | 60.46 |
| 09/21/2026 10:20 | 7 | 60.42 |
| 09/21/2026 10:19 | 146 | 60.44 |
| 09/21/2026 10:19 | 166 | 60.44 |
| 09/21/2026 10:19 | 78 | 60.44 |
| 09/21/2026 10:19 | 13 | 60.44 |
| 09/21/2026 10:19 | 179 | 60.44 |
| 09/21/2026 10:18 | 75 | 60.46 |
| 09/21/2026 10:18 | 45 | 60.46 |
| 09/21/2026 10:17 | 53 | 60.44 |
| 09/21/2026 10:16 | 10 | 60.44 |
| 09/21/2026 10:16 | 34 | 60.44 |
| 09/21/2026 10:16 | 134 | 60.40 |
| 09/21/2026 10:15 | 59 | 60.38 |
| 09/21/2026 10:15 | 530 | 60.38 |
| 09/21/2026 10:15 | 2 | 60.36 |
| 09/21/2026 10:13 | 97 | 60.36 |
| 09/21/2026 10:13 | 15 | 60.38 |
| 09/21/2026 10:13 | 169 | 60.38 |
| 09/21/2026 10:13 | 130 | 60.36 |
| 09/21/2026 10:12 | 179 | 60.36 |
| 09/21/2026 10:12 | 125 | 60.36 |
| 09/21/2026 10:12 | 16 | 60.36 |
| 09/21/2026 10:12 | 1 | 60.36 |
| 09/21/2026 10:12 | 234 | 60.36 |
| 09/21/2026 10:10 | 8 | 60.34 |
| 09/21/2026 10:10 | 9 | 60.34 |
| 09/21/2026 10:10 | 85 | 60.34 |
| 09/21/2026 10:09 | 122 | 60.34 |
| 09/21/2026 10:09 | 16 | 60.34 |
| 09/21/2026 10:09 | 229 | 60.34 |
| 09/21/2026 10:09 | 1 | 60.34 |
| 09/21/2026 10:05 | 131 | 60.32 |
| 09/21/2026 10:05 | 6 | 60.32 |
| 09/21/2026 10:05 | 26 | 60.32 |
| 09/21/2026 10:05 | 105 | 60.32 |
| 09/21/2026 10:05 | 179 | 60.32 |
| 09/21/2026 10:05 | 5 | 60.34 |
| 09/21/2026 10:05 | 40 | 60.34 |
| 09/21/2026 10:05 | 126 | 60.34 |
| 09/21/2026 10:05 | 34 | 60.34 |
| 09/21/2026 10:05 | 60 | 60.36 |
| 09/21/2026 10:05 | 13 | 60.34 |
| 09/21/2026 10:05 | 61 | 60.34 |
| 09/21/2026 10:05 | 241 | 60.34 |
| 09/21/2026 10:05 | 60 | 60.34 |
| 09/21/2026 10:02 | 18 | 60.32 |
| 09/21/2026 10:02 | 115 | 60.32 |
| 09/21/2026 10:02 | 59 | 60.32 |
| 09/21/2026 10:02 | 1 | 60.32 |
| 09/21/2026 10:02 | 27 | 60.32 |
| 09/21/2026 10:01 | 1 | 60.30 |
| 09/21/2026 10:01 | 10 | 60.30 |
| 09/21/2026 10:01 | 5 | 60.30 |
| 09/21/2026 10:00 | 1 | 60.28 |
| 09/21/2026 09:59 | 5 | 60.30 |
| 09/21/2026 09:59 | 78 | 60.30 |
| 09/21/2026 09:58 | 16 | 60.32 |
| 09/21/2026 09:57 | 142 | 60.30 |
| 09/21/2026 09:55 | 15 | 60.30 |
| 09/21/2026 09:55 | 164 | 60.30 |
| 09/21/2026 09:55 | 15 | 60.30 |
| 09/21/2026 09:55 | 179 | 60.30 |
| 09/21/2026 09:53 | 7 | 60.30 |
| 09/21/2026 09:53 | 5 | 60.32 |
| 09/21/2026 09:53 | 36 | 60.30 |
| 09/21/2026 09:53 | 1 | 60.30 |
| 09/21/2026 09:53 | 99 | 60.30 |
| 09/21/2026 09:53 | 80 | 60.30 |
| 09/21/2026 09:53 | 130 | 60.30 |
| 09/21/2026 09:53 | 166 | 60.30 |
| 09/21/2026 09:53 | 133 | 60.30 |
| 09/21/2026 09:53 | 39 | 60.30 |
| 09/21/2026 09:53 | 465 | 60.30 |
| 09/21/2026 09:53 | 23 | 60.30 |
| 09/21/2026 09:49 | 80 | 60.26 |
| 09/21/2026 09:49 | 1 | 60.28 |
| 09/21/2026 09:49 | 127 | 60.28 |
| 09/21/2026 09:49 | 7 | 60.28 |
| 09/21/2026 09:49 | 166 | 60.28 |
| 09/21/2026 09:49 | 96 | 60.28 |
| 09/21/2026 09:49 | 83 | 60.28 |
| 09/21/2026 09:49 | 77 | 60.28 |
| 09/21/2026 09:49 | 179 | 60.28 |
| 09/21/2026 09:49 | 160 | 60.30 |
| 09/21/2026 09:49 | 130 | 60.30 |
| 09/21/2026 09:49 | 100 | 60.30 |
| 09/21/2026 09:49 | 51 | 60.30 |
| 09/21/2026 09:49 | 110 | 60.30 |
| 09/21/2026 09:49 | 7 | 60.28 |
| 09/21/2026 09:49 | 123 | 60.28 |
| 09/21/2026 09:49 | 179 | 60.28 |
| 09/21/2026 09:49 | 98 | 60.28 |
| 09/21/2026 09:49 | 50 | 60.28 |
| 09/21/2026 09:49 | 107 | 60.28 |
| 09/21/2026 09:49 | 25 | 60.26 |
| 09/21/2026 09:49 | 60 | 60.26 |
| 09/21/2026 09:47 | 95 | 60.24 |
| 09/21/2026 09:47 | 84 | 60.24 |
| 09/21/2026 09:47 | 4 | 60.24 |
| 09/21/2026 09:47 | 599 | 60.22 |
| 09/21/2026 09:46 | 4 | 60.22 |
| 09/21/2026 09:46 | 19 | 60.22 |
| 09/21/2026 09:46 | 124 | 60.22 |
| 09/21/2026 09:46 | 20 | 60.22 |
| 09/21/2026 09:44 | 24 | 60.24 |
| 09/21/2026 09:44 | 55 | 60.22 |
| 09/21/2026 09:44 | 9 | 60.22 |
| 09/21/2026 09:44 | 382 | 60.22 |
| 09/21/2026 09:42 | 48 | 60.18 |
| 09/21/2026 09:42 | 20 | 60.20 |
| 09/21/2026 09:42 | 167 | 60.20 |
| 09/21/2026 09:42 | 122 | 60.22 |
| 09/21/2026 09:42 | 110 | 60.22 |
| 09/21/2026 09:42 | 69 | 60.22 |
| 09/21/2026 09:42 | 5 | 60.22 |
| 09/21/2026 09:42 | 167 | 60.22 |
| 09/21/2026 09:42 | 179 | 60.22 |
| 09/21/2026 09:42 | 125 | 60.22 |
| 09/21/2026 09:41 | 179 | 60.20 |
| 09/21/2026 09:41 | 25 | 60.20 |
| 09/21/2026 09:40 | 436 | 60.20 |
| 09/21/2026 09:40 | 12 | 60.18 |
| 09/21/2026 09:39 | 5 | 60.20 |
| 09/21/2026 09:39 | 145 | 60.20 |
| 09/21/2026 09:39 | 167 | 60.20 |
| 09/21/2026 09:39 | 124 | 60.20 |
| 09/21/2026 09:39 | 127 | 60.24 |
| 09/21/2026 09:39 | 5 | 60.24 |
| 09/21/2026 09:39 | 167 | 60.24 |
| 09/21/2026 09:39 | 86 | 60.24 |
| 09/21/2026 09:39 | 179 | 60.24 |
| 09/21/2026 09:39 | 65 | 60.24 |
| 09/21/2026 09:39 | 32 | 60.26 |
| 09/21/2026 09:39 | 49 | 60.26 |
| 09/21/2026 09:37 | 29 | 60.24 |
| 09/21/2026 09:37 | 111 | 60.24 |
| 09/21/2026 09:37 | 179 | 60.24 |
| 09/21/2026 09:36 | 1 | 60.20 |
| 09/21/2026 09:35 | 20 | 60.20 |
| 09/21/2026 09:34 | 6 | 60.18 |
| 09/21/2026 09:34 | 25 | 60.18 |
| 09/21/2026 09:34 | 167 | 60.18 |
| 09/21/2026 09:34 | 179 | 60.18 |
| 09/21/2026 09:34 | 167 | 60.20 |
| 09/21/2026 09:34 | 6 | 60.20 |
| 09/21/2026 09:34 | 129 | 60.20 |
| 09/21/2026 09:34 | 179 | 60.20 |
| 09/21/2026 09:34 | 24 | 60.20 |
| 09/21/2026 09:34 | 10 | 60.20 |
| 09/21/2026 09:34 | 69 | 60.20 |
| 09/21/2026 09:34 | 90 | 60.20 |
| 09/21/2026 09:34 | 14 | 60.22 |
| 09/21/2026 09:34 | 8 | 60.24 |
| 09/21/2026 09:32 | 34 | 60.22 |
| 09/21/2026 09:31 | 52 | 60.24 |
| 09/21/2026 09:31 | 179 | 60.22 |
| 09/21/2026 09:31 | 100 | 60.22 |
| 09/21/2026 09:31 | 131 | 60.22 |
| 09/21/2026 09:31 | 167 | 60.22 |
| 09/21/2026 09:31 | 178 | 60.22 |
| 09/21/2026 09:31 | 60 | 60.20 |
| 09/21/2026 09:31 | 2 | 60.20 |
| 09/21/2026 09:31 | 173 | 60.20 |
| 09/21/2026 09:29 | 172 | 60.16 |
| 09/21/2026 09:28 | 2 | 60.16 |
| 09/21/2026 09:28 | 100 | 60.16 |
| 09/21/2026 09:28 | 2 | 60.16 |
| 09/21/2026 09:28 | 20 | 60.16 |
| 09/21/2026 09:28 | 46 | 60.14 |
| 09/21/2026 09:28 | 133 | 60.14 |
| 09/21/2026 09:28 | 127 | 60.14 |
| 09/21/2026 09:28 | 92 | 60.14 |
| 09/21/2026 09:28 | 8 | 60.14 |
| 09/21/2026 09:28 | 94 | 60.12 |
| 09/21/2026 09:28 | 1 | 60.12 |
| 09/21/2026 09:28 | 70 | 60.14 |
| 09/21/2026 09:27 | 179 | 60.14 |
| 09/21/2026 09:27 | 179 | 60.14 |
| 09/21/2026 09:27 | 438 | 60.14 |
| 09/21/2026 09:27 | 167 | 60.14 |
| 09/21/2026 09:27 | 21 | 60.14 |
| 09/21/2026 09:27 | 129 | 60.14 |
| 09/21/2026 09:27 | 67 | 60.14 |
| 09/21/2026 09:27 | 100 | 60.16 |
| 09/21/2026 09:27 | 167 | 60.16 |
| 09/21/2026 09:27 | 128 | 60.16 |
| 09/21/2026 09:27 | 100 | 60.18 |
| 09/21/2026 09:27 | 167 | 60.18 |
| 09/21/2026 09:27 | 120 | 60.18 |
| 09/21/2026 09:27 | 65 | 60.18 |
| 09/21/2026 09:27 | 131 | 60.18 |
| 09/21/2026 09:27 | 104 | 60.18 |
| 09/21/2026 09:26 | 131 | 60.14 |
| 09/21/2026 09:26 | 111 | 60.14 |
| 09/21/2026 09:26 | 128 | 60.12 |
| 09/21/2026 09:25 | 114 | 60.12 |
| 09/21/2026 09:25 | 128 | 60.12 |
| 09/21/2026 09:24 | 50 | 60.12 |
| 09/21/2026 09:24 | 73 | 60.12 |
| 09/21/2026 09:24 | 100 | 60.10 |
| 09/21/2026 09:24 | 75 | 60.10 |
| 09/21/2026 09:23 | 33 | 60.10 |
| 09/21/2026 09:23 | 39 | 60.08 |
| 09/21/2026 09:23 | 101 | 60.08 |
| 09/21/2026 09:23 | 50 | 60.06 |
| 09/21/2026 09:23 | 190 | 60.08 |
| 09/21/2026 09:23 | 52 | 60.02 |
| 09/21/2026 09:23 | 167 | 60.02 |
| 09/21/2026 09:23 | 50 | 60.02 |
| 09/21/2026 09:23 | 166 | 60.02 |
| 09/21/2026 09:23 | 83 | 60.04 |
| 09/21/2026 09:23 | 182 | 60.04 |
| 09/21/2026 09:23 | 50 | 60.04 |
| 09/21/2026 09:23 | 167 | 60.04 |
| 09/21/2026 09:23 | 330 | 60.06 |
| 09/21/2026 09:23 | 167 | 60.06 |
| 09/21/2026 09:23 | 39 | 60.06 |
| 09/21/2026 09:23 | 186 | 60.06 |
| 09/21/2026 09:23 | 102 | 60.06 |
| 09/21/2026 09:23 | 104 | 60.08 |
| 09/21/2026 09:23 | 66 | 60.08 |
| 09/21/2026 09:23 | 103 | 60.08 |
| 09/21/2026 09:23 | 10 | 60.08 |
| 09/21/2026 09:22 | 2 | 60.08 |
| 09/21/2026 09:22 | 108 | 60.06 |
| 09/21/2026 09:22 | 90 | 60.06 |
| 09/21/2026 09:22 | 102 | 60.06 |
| 09/21/2026 09:22 | 67 | 60.06 |
| 09/21/2026 09:22 | 22 | 60.04 |
| 09/21/2026 09:22 | 167 | 60.02 |
| 09/21/2026 09:22 | 64 | 60.02 |
| 09/21/2026 09:22 | 32 | 60.02 |
| 09/21/2026 09:21 | 29 | 60.08 |
| 09/21/2026 09:21 | 1 | 60.08 |
| 09/21/2026 09:21 | 159 | 60.04 |
| 09/21/2026 09:21 | 100 | 60.04 |
| 09/21/2026 09:21 | 10 | 60.04 |
| 09/21/2026 09:21 | 102 | 60.06 |
| 09/21/2026 09:21 | 20 | 60.06 |
| 09/21/2026 09:21 | 167 | 60.06 |
| 09/21/2026 09:21 | 40 | 60.06 |
| 09/21/2026 09:21 | 305 | 60.10 |
| 09/21/2026 09:21 | 111 | 60.10 |
| 09/21/2026 09:21 | 102 | 60.10 |
| 09/21/2026 09:21 | 90 | 60.10 |
| 09/21/2026 09:21 | 98 | 60.10 |
| 09/21/2026 09:20 | 6 | 60.08 |
| 09/21/2026 09:20 | 56 | 60.10 |
| 09/21/2026 09:20 | 106 | 60.10 |
| 09/21/2026 09:20 | 177 | 60.08 |
| 09/21/2026 09:19 | 4 | 60.14 |
| 09/21/2026 09:18 | 30 | 60.10 |
| 09/21/2026 09:18 | 167 | 60.10 |
| 09/21/2026 09:18 | 25 | 60.10 |
| 09/21/2026 09:18 | 15 | 60.10 |
| 09/21/2026 09:18 | 45 | 60.10 |
| 09/21/2026 09:18 | 50 | 60.10 |
| 09/21/2026 09:18 | 167 | 60.12 |
| 09/21/2026 09:17 | 23 | 60.12 |
| 09/21/2026 09:17 | 143 | 60.14 |
| 09/21/2026 09:17 | 200 | 60.14 |
| 09/21/2026 09:17 | 89 | 60.14 |
| 09/21/2026 09:17 | 167 | 60.12 |
| 09/21/2026 09:17 | 125 | 60.12 |
| 09/21/2026 09:17 | 72 | 60.12 |
| 09/21/2026 09:17 | 25 | 60.12 |
| 09/21/2026 09:17 | 460 | 60.14 |
| 09/21/2026 09:17 | 46 | 60.14 |
| 09/21/2026 09:17 | 167 | 60.14 |
| 09/21/2026 09:17 | 13 | 60.14 |
| 09/21/2026 09:17 | 61 | 60.16 |
| 09/21/2026 09:17 | 167 | 60.16 |
| 09/21/2026 09:17 | 44 | 60.16 |
| 09/21/2026 09:17 | 21 | 60.16 |
| 09/21/2026 09:16 | 22 | 60.20 |
| 09/21/2026 09:15 | 5 | 60.26 |
| 09/21/2026 09:15 | 239 | 60.24 |
| 09/21/2026 09:15 | 330 | 60.24 |
| 09/21/2026 09:15 | 166 | 60.24 |
| 09/21/2026 09:14 | 5 | 60.26 |
| 09/21/2026 09:14 | 21 | 60.30 |
| 09/21/2026 09:14 | 78 | 60.30 |
| 09/21/2026 09:14 | 90 | 60.30 |
| 09/21/2026 09:14 | 166 | 60.30 |
| 09/21/2026 09:14 | 5 | 60.34 |
| 09/21/2026 09:14 | 12 | 60.34 |
| 09/21/2026 09:13 | 49 | 60.32 |
| 09/21/2026 09:13 | 10 | 60.32 |
| 09/21/2026 09:13 | 5 | 60.34 |
| 09/21/2026 09:12 | 79 | 60.32 |
| 09/21/2026 09:12 | 179 | 60.32 |
| 09/21/2026 09:12 | 115 | 60.32 |
| 09/21/2026 09:12 | 52 | 60.32 |
| 09/21/2026 09:12 | 51 | 60.32 |
| 09/21/2026 09:11 | 87 | 60.32 |
| 09/21/2026 09:11 | 15 | 60.32 |
| 09/21/2026 09:11 | 888 | 60.30 |
| 09/21/2026 09:11 | 20 | 60.32 |
| 09/21/2026 09:11 | 7 | 60.34 |
| 09/21/2026 09:11 | 1000 | 60.34 |
| 09/21/2026 09:11 | 53 | 60.34 |
| 09/21/2026 09:11 | 4 | 60.34 |
| 09/21/2026 09:10 | 171 | 60.36 |
| 09/21/2026 09:08 | 54 | 60.38 |
| 09/21/2026 09:08 | 5 | 60.42 |
| 09/21/2026 09:08 | 25 | 60.42 |
| 09/21/2026 09:08 | 340 | 60.42 |
| 09/21/2026 09:08 | 88 | 60.42 |
| 09/21/2026 09:08 | 38 | 60.42 |
| 09/21/2026 09:08 | 25 | 60.42 |
| 09/21/2026 09:08 | 20 | 60.44 |
| 09/21/2026 09:07 | 124 | 60.44 |
| 09/21/2026 09:05 | 46 | 60.40 |
| 09/21/2026 09:05 | 10 | 60.40 |
| 09/21/2026 09:05 | 1 | 60.40 |
| 09/21/2026 09:04 | 37 | 60.34 |
| 09/21/2026 09:04 | 30 | 60.34 |
| 09/21/2026 09:04 | 8 | 60.32 |
| 09/21/2026 09:04 | 19 | 60.30 |
| 09/21/2026 09:04 | 131 | 60.32 |
| 09/21/2026 09:02 | 3 | 60.32 |
| 09/21/2026 09:02 | 6 | 60.34 |
| 09/21/2026 09:02 | 29 | 60.30 |
| 09/21/2026 09:02 | 24 | 60.28 |
| 09/21/2026 09:02 | 20 | 60.26 |
| 09/21/2026 09:01 | 7 | 60.28 |
| 09/21/2026 09:01 | 17 | 60.28 |
| 09/21/2026 09:01 | 7 | 60.28 |
| 09/21/2026 09:01 | 71 | 60.26 |
| 09/21/2026 09:01 | 23 | 60.26 |
| 09/21/2026 09:01 | 207 | 60.24 |
| 09/21/2026 09:01 | 100 | 60.24 |
| 09/21/2026 09:00 | 19 | 60.28 |
| 09/21/2026 09:00 | 32 | 60.28 |
| 09/21/2026 09:00 | 30 | 60.26 |
| 09/21/2026 09:00 | 19 | 60.26 |
| 09/21/2026 09:00 | 22 | 60.22 |
| 09/21/2026 09:00 | 17 | 60.20 |
| 09/21/2026 09:00 | 76 | 60.20 |
| 09/21/2026 09:00 | 9 | 60.14 |
| 09/21/2026 09:00 | 27 | 60.14 |
| 09/21/2026 09:00 | 106 | 60.14 |
| 09/21/2026 09:00 | 22 | 60.14 |
| 09/21/2026 09:00 | 50 | 60.14 |
| 09/21/2026 09:00 | 18 | 60.22 |
| 09/21/2026 09:00 | 17 | 60.20 |
| 09/21/2026 09:00 | 114 | 60.18 |
| 09/21/2026 09:00 | 4 | 60.18 |
| 09/21/2026 09:00 | 50 | 60.18 |
| 09/21/2026 09:00 | 17 | 60.18 |
| 09/21/2026 09:00 | 113 | 60.14 |
| 09/21/2026 09:00 | 13 | 60.14 |
| 09/21/2026 09:00 | 5 | 60.14 |
| 09/21/2026 09:00 | 45 | 60.16 |
| 09/21/2026 09:00 | 25 | 60.20 |
| 09/21/2026 09:00 | 18 | 60.20 |
| 09/21/2026 09:00 | 17 | 60.20 |
| 09/21/2026 09:00 | 13 | 60.28 |
| 09/21/2026 09:00 | 2 | 60.28 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 24 | 60.30 |
| 09/21/2026 09:00 | 40 | 60.30 |
| 09/21/2026 09:00 | 35 | 60.30 |
| 09/21/2026 09:00 | 50 | 60.30 |
| 09/21/2026 09:00 | 117 | 60.30 |
| 09/21/2026 09:00 | 46 | 60.30 |
| 09/21/2026 09:00 | 210 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 134 | 60.30 |
| 09/21/2026 09:00 | 25 | 60.30 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 93 | 60.30 |
| 09/21/2026 09:00 | 6 | 60.30 |
| 09/21/2026 09:00 | 34 | 60.30 |
| 09/21/2026 09:00 | 4 | 60.30 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 14 | 60.30 |
| 09/21/2026 09:00 | 4 | 60.30 |
| 09/21/2026 09:00 | 30 | 60.30 |
| 09/21/2026 09:00 | 60 | 60.30 |
| 09/21/2026 09:00 | 129 | 60.30 |
| 09/21/2026 09:00 | 66 | 60.30 |
| 09/21/2026 09:00 | 20 | 60.30 |
| 09/21/2026 09:00 | 4 | 60.30 |
| 09/21/2026 09:00 | 5 | 60.30 |
| 09/21/2026 09:00 | 1 | 60.30 |
| 09/21/2026 09:00 | 19 | 60.30 |
| 09/21/2026 09:00 | 40 | 60.30 |
| 09/21/2026 09:00 | 111 | 60.30 |
| 09/21/2026 09:00 | 15 | 60.30 |
| 09/21/2026 09:00 | 11 | 60.30 |
| 09/21/2026 09:00 | 28 | 60.30 |
| 09/21/2026 09:00 | 206 | 60.30 |
| 09/21/2026 09:00 | 142 | 60.30 |
| 09/21/2026 09:00 | 58 | 60.30 |
| 09/21/2026 09:00 | 16 | 60.30 |
| 09/21/2026 09:00 | 163 | 60.30 |
| 09/21/2026 09:00 | 13 | 60.30 |
| 09/21/2026 09:00 | 15 | 60.30 |
| 09/21/2026 09:00 | 6 | 60.30 |
| 09/21/2026 09:00 | 71 | 60.30 |
| 09/21/2026 09:00 | 5 | 60.30 |
| 09/21/2026 09:00 | 1 | 60.30 |
| 09/21/2026 09:00 | 20 | 60.30 |
| 09/21/2026 09:00 | 30 | 60.30 |
| 09/21/2026 09:00 | 33 | 60.30 |
| 09/21/2026 09:00 | 23 | 60.30 |
| 09/21/2026 09:00 | 34 | 60.30 |
| 09/21/2026 09:00 | 74 | 60.30 |
| 09/21/2026 09:00 | 33 | 60.30 |
| 09/21/2026 09:00 | 111 | 60.30 |
| 09/21/2026 09:00 | 51 | 60.30 |
| 09/21/2026 09:00 | 67 | 60.30 |
| 09/21/2026 09:00 | 369 | 60.30 |
| 09/21/2026 09:00 | 281 | 60.30 |
| 09/21/2026 09:00 | 11 | 60.30 |
| 09/21/2026 09:00 | 165 | 60.30 |
| 09/21/2026 09:00 | 47 | 60.30 |
| 09/21/2026 09:00 | 6 | 60.30 |
| 09/21/2026 09:00 | 284 | 60.30 |
| 09/21/2026 09:00 | 16 | 60.30 |
| 09/21/2026 09:00 | 9 | 60.30 |
| 09/21/2026 09:00 | 100 | 60.30 |
| 09/21/2026 09:00 | 8 | 60.30 |
| 09/21/2026 09:00 | 83 | 60.30 |
| 09/21/2026 09:00 | 382 | 60.30 |
| 09/21/2026 09:00 | 20 | 60.30 |
| 09/21/2026 09:00 | 4 | 60.30 |
| 09/21/2026 09:00 | 173 | 60.30 |
| 09/21/2026 09:00 | 44 | 60.30 |
| 09/21/2026 09:00 | 243 | 60.30 |
| 09/21/2026 09:00 | 240 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 42 | 60.30 |
| 09/21/2026 09:00 | 8 | 60.30 |
| 09/21/2026 09:00 | 224 | 60.30 |
| 09/21/2026 09:00 | 29 | 60.30 |
| 09/21/2026 09:00 | 60 | 60.30 |
| 09/21/2026 09:00 | 6 | 60.30 |
| 09/21/2026 09:00 | 83 | 60.30 |
| 09/21/2026 09:00 | 159 | 60.30 |
| 09/21/2026 09:00 | 16 | 60.30 |
| 09/21/2026 09:00 | 4 | 60.30 |
| 09/21/2026 09:00 | 1 | 60.30 |
| 09/21/2026 09:00 | 10 | 60.30 |
| 09/21/2026 09:00 | 25 | 60.30 |
| 09/21/2026 09:00 | 10 | 60.30 |
| 09/21/2026 09:00 | 70 | 60.30 |
| 09/21/2026 09:00 | 1 | 60.30 |
| 09/21/2026 09:00 | 15 | 60.30 |
| 09/21/2026 09:00 | 10 | 60.30 |
| 09/21/2026 09:00 | 15 | 60.30 |
| 09/21/2026 09:00 | 20 | 60.30 |
| 09/21/2026 09:00 | 1 | 60.30 |
| 09/21/2026 09:00 | 7 | 60.30 |
| 09/21/2026 09:00 | 10 | 60.30 |
| 09/21/2026 09:00 | 164 | 60.30 |
| 09/21/2026 09:00 | 8 | 60.30 |
| 09/21/2026 09:00 | 46 | 60.30 |
| 09/21/2026 09:00 | 241 | 60.30 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 4 | 60.30 |
| 09/21/2026 09:00 | 125 | 60.30 |
| 09/21/2026 09:00 | 358 | 60.30 |
| 09/21/2026 09:00 | 71 | 60.30 |
| 09/21/2026 09:00 | 6 | 60.30 |
| 09/21/2026 09:00 | 35 | 60.30 |
| 09/21/2026 09:00 | 273 | 60.30 |
| 09/21/2026 09:00 | 227 | 60.30 |
| 09/21/2026 09:00 | 234 | 60.30 |
| 09/21/2026 09:00 | 46 | 60.30 |
| 09/21/2026 09:00 | 37 | 60.30 |
| 09/21/2026 09:00 | 348 | 60.30 |
| 09/21/2026 09:00 | 17 | 60.30 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 5 | 60.30 |
| 09/21/2026 09:00 | 98 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 17 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 53 | 60.30 |
| 09/21/2026 09:00 | 28 | 60.30 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 74 | 60.30 |
| 09/21/2026 09:00 | 35 | 60.30 |
| 09/21/2026 09:00 | 6 | 60.30 |
| 09/21/2026 09:00 | 31 | 60.30 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 1 | 60.30 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 15 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 5 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 10 | 60.30 |
| 09/21/2026 09:00 | 5 | 60.30 |
| 09/21/2026 09:00 | 15 | 60.30 |
| 09/21/2026 09:00 | 20 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 72 | 60.30 |
| 09/21/2026 09:00 | 57 | 60.30 |
| 09/21/2026 09:00 | 57 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 6 | 60.30 |
| 09/21/2026 09:00 | 14 | 60.30 |
| 09/21/2026 09:00 | 5 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 15 | 60.30 |
| 09/21/2026 09:00 | 5 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 5 | 60.30 |
| 09/21/2026 09:00 | 10 | 60.30 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 4 | 60.30 |
| 09/21/2026 09:00 | 42 | 60.30 |
| 09/21/2026 09:00 | 11 | 60.30 |
| 09/21/2026 09:00 | 55 | 60.30 |
| 09/21/2026 09:00 | 91 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 24 | 60.30 |
| 09/21/2026 09:00 | 15 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 6 | 60.30 |
| 09/21/2026 09:00 | 9 | 60.30 |
| 09/21/2026 09:00 | 1 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 1 | 60.30 |
| 09/21/2026 09:00 | 7 | 60.30 |
| 09/21/2026 09:00 | 7 | 60.30 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 12 | 60.30 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 1 | 60.30 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 39 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 10 | 60.30 |
| 09/21/2026 09:00 | 5 | 60.30 |
| 09/21/2026 09:00 | 2 | 60.30 |
| 09/21/2026 09:00 | 3 | 60.30 |
| 09/21/2026 09:00 | 10 | 60.30 |