WiMi Holo ADS-B
WIMI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.12.2024 - 20:00:00
Geld
27.12.2024 - 15:59:59
Geld
Volumen 		Brief
27.12.2024 - 15:59:59
Brief
Volumen
2.29
+1.00 ( +77.52% )
2.28
15'500
2.29
5'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/27/2024 19:59 1000 2.19
12/27/2024 19:59 95 2.1705
12/27/2024 19:59 25 2.1891
12/27/2024 19:59 900 2.1701
12/27/2024 19:59 900 2.17
12/27/2024 19:59 11000 2.19
12/27/2024 19:59 16 2.1701
12/27/2024 19:59 500 2.19
12/27/2024 19:59 100 2.15
12/27/2024 19:59 300 2.15
12/27/2024 19:59 150 2.1699
12/27/2024 19:59 150 2.17
12/27/2024 19:59 150 2.17
12/27/2024 19:59 250 2.1501
12/27/2024 19:59 250 2.15
12/27/2024 19:59 6 2.15
12/27/2024 19:58 500 2.19
12/27/2024 19:58 311 2.15
12/27/2024 19:58 500 2.18
12/27/2024 19:58 200 2.19
12/27/2024 19:58 793 2.15
12/27/2024 19:58 500 2.15
12/27/2024 19:58 50 2.15
12/27/2024 19:58 500 2.15
12/27/2024 19:58 150 2.17
12/27/2024 19:58 35 2.18
12/27/2024 19:58 100 2.18
12/27/2024 19:58 195 2.18
12/27/2024 19:58 15 2.19
12/27/2024 19:58 5 2.18
12/27/2024 19:58 4 2.1899
12/27/2024 19:58 128 2.1901
12/27/2024 19:58 72 2.1901
12/27/2024 19:58 100 2.1901
12/27/2024 19:58 128 2.19
12/27/2024 19:58 72 2.19
12/27/2024 19:58 100 2.19
12/27/2024 19:58 10000 2.1997
12/27/2024 19:58 107 2.1997
12/27/2024 19:57 200 2.20
12/27/2024 19:57 300 2.1999
12/27/2024 19:57 300 2.20
12/27/2024 19:57 372 2.19
12/27/2024 19:57 500 2.19
12/27/2024 19:57 1821 2.1999
12/27/2024 19:57 150 2.1902
12/27/2024 19:56 500 2.20
12/27/2024 19:56 500 2.1999
12/27/2024 19:56 500 2.20
12/27/2024 19:56 450 2.20
12/27/2024 19:56 50 2.19
12/27/2024 19:56 100 2.1901
12/27/2024 19:56 100 2.19
12/27/2024 19:55 1364 2.1999
12/27/2024 19:55 1364 2.20
12/27/2024 19:55 500 2.20
12/27/2024 19:55 1205 2.20
12/27/2024 19:55 500 2.20
12/27/2024 19:55 495 2.20
12/27/2024 19:55 800 2.20
12/27/2024 19:55 15 2.20
12/27/2024 19:55 5 2.20
12/27/2024 19:55 100 2.20
12/27/2024 19:55 10 2.1903