Burelle
BUR
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 16:15:23
340.00
+2.00 ( +0.59% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 16:15 1 340.00
10/26/2026 14:23 9 340.00
10/26/2026 13:50 1 340.00
10/26/2026 12:33 1 338.00
10/26/2026 12:33 1 337.00
10/26/2026 12:33 1 336.00
10/26/2026 12:33 1 335.00
10/26/2026 12:33 1 335.00
10/26/2026 10:43 39 341.00
10/26/2026 10:42 13 332.00
10/26/2026 10:42 5 333.00
10/26/2026 10:42 1 334.00
10/26/2026 10:42 23 334.00
10/26/2026 10:42 2 334.00
10/26/2026 10:42 18 334.00
10/26/2026 10:42 4 334.00
10/26/2026 10:42 1 336.00
10/26/2026 10:42 1 337.00
10/26/2026 10:42 19 338.00
10/26/2026 10:42 1 338.00
10/26/2026 10:42 1 339.00
10/26/2026 10:42 1 340.00
10/26/2026 09:45 2 341.00
10/26/2026 09:00 1 341.00