CA Toulouse 31 CCI
CAT31
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
114.00
-0.30 ( -0.26% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:35 1 114.00
09/25/2026 17:35 5 114.00
09/25/2026 17:35 3 114.00
09/25/2026 17:35 1 114.00
09/25/2026 17:29 5 114.10
09/25/2026 17:27 33 114.10
09/25/2026 17:20 1 114.30
09/25/2026 17:13 1 114.30
09/25/2026 16:50 5 114.30
09/25/2026 16:29 10 114.30
09/25/2026 16:21 6 114.30
09/25/2026 16:13 380 115.00
09/25/2026 16:13 4 115.02
09/25/2026 14:56 4 115.02
09/25/2026 14:55 27 115.02
09/25/2026 14:55 25 115.00
09/25/2026 14:55 5 115.02
09/25/2026 14:55 3 115.02
09/25/2026 13:34 5 115.02
09/25/2026 13:30 4 115.04
09/25/2026 11:16 4 115.98
09/25/2026 11:16 4 115.98
09/25/2026 11:03 4 115.00
09/25/2026 10:53 4 115.00
09/25/2026 10:40 4 115.96
09/25/2026 10:37 4 115.00
09/25/2026 10:22 1 115.96
09/25/2026 10:17 4 115.02
09/25/2026 10:17 50 115.00
09/25/2026 10:17 33 115.00