CA Toulouse 31 CCI
CAT31
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
118.98
-3.02 ( -2.48% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:35 1 118.98
08/27/2025 17:35 1 118.98
08/27/2025 17:29 5 114.98
08/27/2025 17:27 25 110.20
08/27/2025 17:27 2 110.20
08/27/2025 17:27 8 110.20
08/27/2025 17:25 50 112.02
08/27/2025 17:25 2 110.52
08/27/2025 17:23 14 112.48
08/27/2025 17:23 86 112.48
08/27/2025 17:23 17 112.98
08/27/2025 17:23 83 112.98
08/27/2025 17:21 8 112.06
08/27/2025 17:18 26 112.06
08/27/2025 17:18 11 112.06
08/27/2025 17:18 13 112.06
08/27/2025 17:17 2 112.06
08/27/2025 17:14 77 112.04
08/27/2025 17:14 13 112.04
08/27/2025 17:14 10 112.04
08/27/2025 17:12 44 112.02
08/27/2025 17:12 34 112.02
08/27/2025 17:12 70 112.02
08/27/2025 17:12 10 112.02
08/27/2025 17:03 16 115.48
08/27/2025 17:03 84 113.50
08/27/2025 17:03 16 113.50
08/27/2025 17:02 100 113.50
08/27/2025 17:02 34 113.50
08/27/2025 17:02 66 113.50
08/27/2025 17:01 4 113.00
08/27/2025 17:00 16 115.50
08/27/2025 17:00 15 113.00
08/27/2025 17:00 1 113.00
08/27/2025 17:00 32 113.00
08/27/2025 17:00 50 113.00
08/27/2025 16:57 1 115.02
08/27/2025 16:57 22 115.02
08/27/2025 16:57 45 117.00
08/27/2025 16:56 76 118.00
08/27/2025 16:56 14 118.00
08/27/2025 16:56 236 118.00
08/27/2025 16:55 27 118.50
08/27/2025 16:55 14 118.00
08/27/2025 16:55 34 118.00
08/27/2025 16:55 216 118.00