CA Toulouse 31 CCI
CAT31
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 13:45:13
96.55
+0.33 ( +0.34% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 13:45 21 96.55
10/26/2026 12:10 5 96.85
10/26/2026 12:10 8 96.84
10/26/2026 10:00 2 97.12
10/26/2026 09:20 7 96.22
10/26/2026 09:20 13 96.22
10/26/2026 09:20 22 96.22
10/26/2026 09:01 9 96.00
10/26/2026 09:00 113 96.00
10/26/2026 09:00 7 96.00
10/26/2026 09:00 15 96.00
10/26/2026 09:00 8 96.00
10/26/2026 09:00 1 96.00
10/26/2026 09:00 10 96.00
10/26/2026 09:00 6 96.00
10/26/2026 09:00 4 96.00
10/26/2026 09:00 5 96.00
10/26/2026 09:00 2 96.00
10/26/2026 09:00 25 96.00
10/26/2026 09:00 2 96.00
10/26/2026 09:00 1 96.00
10/26/2026 09:00 1 96.00
10/26/2026 09:00 10 96.00
10/26/2026 09:00 1 96.00
10/26/2026 09:00 3 96.00
10/26/2026 09:00 25 96.00
10/26/2026 09:00 1 96.00