Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:58
|
Geld Volumen |
Brief
27.12.2024 -
15:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.44
-0.009
(
-2.00% )
|
0.43
|
4'200 |
0.44
|
6'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 6000 | 0.38 |
| 12/27/2024 19:59 | 75 | 0.387 |
| 12/27/2024 19:59 | 600 | 0.3865 |
| 12/27/2024 19:59 | 700 | 0.3865 |
| 12/27/2024 19:58 | 150 | 0.38 |
| 12/27/2024 19:58 | 500 | 0.387 |
| 12/27/2024 19:57 | 4980 | 0.38 |
| 12/27/2024 19:57 | 1412 | 0.3808 |
| 12/27/2024 19:57 | 588 | 0.3808 |
| 12/27/2024 19:57 | 1544 | 0.38 |
| 12/27/2024 19:57 | 4863 | 0.3801 |
| 12/27/2024 19:57 | 297 | 0.3808 |
| 12/27/2024 19:57 | 1703 | 0.3808 |
| 12/27/2024 19:57 | 75 | 0.3807 |
| 12/27/2024 19:57 | 197 | 0.3808 |
| 12/27/2024 19:57 | 1803 | 0.3807 |
| 12/27/2024 19:57 | 6410 | 0.38 |
| 12/27/2024 19:57 | 100 | 0.381 |
| 12/27/2024 19:56 | 300 | 0.379 |
| 12/27/2024 19:56 | 5000 | 0.3808 |
| 12/27/2024 19:55 | 12 | 0.3799 |
| 12/27/2024 19:55 | 774 | 0.3789 |
| 12/27/2024 19:55 | 300 | 0.3776 |
| 12/27/2024 19:55 | 1516 | 0.3775 |
| 12/27/2024 19:55 | 300 | 0.377 |
| 12/27/2024 19:55 | 110 | 0.3799 |