PCB Bancorp Rg
PCB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
27.73
-0.16 ( -0.57% )
27.67
200
27.74
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 27.73
10/09/2026 23:20 � 27.73
10/09/2026 22:30 � 27.73
10/09/2026 22:00 � 27.73
10/09/2026 22:00 3872 27.73
10/09/2026 21:59 93 27.67
10/09/2026 21:59 1 27.71
10/09/2026 21:59 11 27.69
10/09/2026 21:59 9 27.70
10/09/2026 21:59 3 27.70
10/09/2026 21:59 100 27.70
10/09/2026 21:59 3 27.66
10/09/2026 21:58 96 27.69
10/09/2026 21:58 100 27.69
10/09/2026 21:58 1 27.69
10/09/2026 21:58 100 27.69
10/09/2026 21:58 26 27.69
10/09/2026 21:58 52 27.69
10/09/2026 21:58 100 27.69
10/09/2026 21:58 100 27.69
10/09/2026 21:58 5 27.69
10/09/2026 21:58 200 27.69
10/09/2026 21:58 100 27.69
10/09/2026 21:58 5 27.68
10/09/2026 21:58 100 27.68
10/09/2026 21:58 27 27.67
10/09/2026 21:58 1 27.67
10/09/2026 21:58 9 27.67
10/09/2026 21:58 100 27.67
10/09/2026 21:58 9 27.67
10/09/2026 21:58 1 27.67
10/09/2026 21:58 100 27.67
10/09/2026 21:58 40 27.68
10/09/2026 21:58 40 27.68
10/09/2026 21:58 40 27.70
10/09/2026 21:53 1 27.71
10/09/2026 21:53 6 27.69
10/09/2026 21:51 7 27.70
10/09/2026 21:38 10 27.74
10/09/2026 21:38 10 27.75
10/09/2026 21:38 10 27.75
10/09/2026 21:38 10 27.75
10/09/2026 21:38 6 27.75
10/09/2026 21:38 10 27.75
10/09/2026 21:38 10 27.75
10/09/2026 21:38 10 27.75
10/09/2026 21:38 2 27.75
10/09/2026 21:38 10 27.75
10/09/2026 21:38 11 27.75
10/09/2026 21:38 11 27.75
10/09/2026 21:22 100 27.80
10/09/2026 21:17 100 27.83
10/09/2026 21:17 36 27.83
10/09/2026 21:17 100 27.83
10/09/2026 21:17 100 27.80
10/09/2026 21:16 25 27.79
10/09/2026 21:16 25 27.78
10/09/2026 21:16 10 27.79
10/09/2026 21:16 10 27.79
10/09/2026 21:16 10 27.79
10/09/2026 21:16 10 27.80
10/09/2026 21:15 150 27.845
10/09/2026 21:10 7 27.84
10/09/2026 21:00 56 27.89
10/09/2026 21:00 1 27.83
10/09/2026 20:47 10 27.87
10/09/2026 20:46 20 27.88
10/09/2026 20:46 100 27.90
10/09/2026 20:46 100 27.90
10/09/2026 20:46 3 27.83
10/09/2026 20:46 100 27.82
10/09/2026 20:46 15 27.80
10/09/2026 20:46 20 27.80
10/09/2026 20:46 20 27.80
10/09/2026 20:46 12 27.80
10/09/2026 20:46 6 27.80
10/09/2026 20:46 100 27.80
10/09/2026 20:46 3 27.80
10/09/2026 20:46 100 27.80
10/09/2026 20:46 2 27.79
10/09/2026 20:46 34 27.79
10/09/2026 20:42 1 27.75
10/09/2026 20:42 11 27.79
10/09/2026 20:36 1 27.75
10/09/2026 20:29 3 27.79
10/09/2026 20:29 100 27.79
10/09/2026 20:28 15 27.75
10/09/2026 20:28 185 27.75
10/09/2026 20:28 100 27.74
10/09/2026 20:16 1 27.69
10/09/2026 20:10 1 27.705
10/09/2026 20:05 1 27.705
10/09/2026 20:02 1 27.705
10/09/2026 20:01 10 27.74
10/09/2026 20:00 8 27.705
10/09/2026 20:00 39 27.705
10/09/2026 19:58 1 27.67
10/09/2026 19:54 3 27.68
10/09/2026 19:21 25 27.70
10/09/2026 19:21 25 27.70
10/09/2026 19:21 25 27.70
10/09/2026 19:21 25 27.70
10/09/2026 19:10 10 27.76
10/09/2026 19:09 22 27.77
10/09/2026 19:09 30 27.75
10/09/2026 19:06 8 27.78
10/09/2026 18:28 19 27.80
10/09/2026 18:25 3 27.74
10/09/2026 18:15 100 27.81
10/09/2026 18:15 10 27.81
10/09/2026 17:58 4 27.81
10/09/2026 17:44 74 27.78
10/09/2026 17:43 27 27.77
10/09/2026 17:43 958 27.73
10/09/2026 17:43 51 27.73
10/09/2026 17:18 25 27.79
10/09/2026 17:18 100 27.81
10/09/2026 17:18 2 27.81
10/09/2026 17:18 10 27.81
10/09/2026 17:18 189 27.81
10/09/2026 17:18 11 27.81
10/09/2026 17:17 1 27.75
10/09/2026 17:13 25 27.81
10/09/2026 17:09 1 27.695
10/09/2026 16:48 10 27.86
10/09/2026 16:43 7 27.84
10/09/2026 16:38 100 27.86
10/09/2026 16:38 100 27.85
10/09/2026 16:38 100 27.81
10/09/2026 16:34 20 27.73
10/09/2026 16:34 11 27.73
10/09/2026 16:10 3 27.75
10/09/2026 15:52 9 27.90
10/09/2026 15:42 10 27.81
10/09/2026 15:37 1 27.75
10/09/2026 15:30 40 28.02
10/09/2026 15:30 3 27.92
10/09/2026 15:30 3 27.92
10/09/2026 15:30 284 27.92
10/09/2026 10:02 18 28.10
10/09/2026 10:02 106 28.08