PCB Bancorp Rg
PCB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
28.81
+0.18 ( +0.63% )
28.75
400
28.85
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 28.81
07/10/2026 23:20 � 28.81
07/10/2026 22:30 � 28.81
07/10/2026 22:00 � 28.81
07/10/2026 22:00 5607 28.81
07/10/2026 21:59 10 28.83
07/10/2026 21:59 1 28.84
07/10/2026 21:59 1 28.83
07/10/2026 21:59 1 28.83
07/10/2026 21:59 240 28.81
07/10/2026 21:59 91 28.79
07/10/2026 21:59 29 28.79
07/10/2026 21:59 8 28.80
07/10/2026 21:59 90 28.83
07/10/2026 21:59 1 28.83
07/10/2026 21:59 9 28.83
07/10/2026 21:59 36 28.83
07/10/2026 21:59 1 28.77
07/10/2026 21:59 1 28.79
07/10/2026 21:59 12 28.82
07/10/2026 21:59 25 28.82
07/10/2026 21:59 71 28.80
07/10/2026 21:59 14 28.80
07/10/2026 21:59 64 28.85
07/10/2026 21:59 100 28.84
07/10/2026 21:59 258 28.84
07/10/2026 21:59 72 28.83
07/10/2026 21:59 82 28.79
07/10/2026 21:59 11 28.83
07/10/2026 21:59 8 28.74
07/10/2026 21:59 2 28.83
07/10/2026 21:59 2 28.79
07/10/2026 21:59 1 28.78
07/10/2026 21:59 25 28.78
07/10/2026 21:59 25 28.78
07/10/2026 21:59 12 28.77
07/10/2026 21:59 11 28.77
07/10/2026 21:57 1 28.77
07/10/2026 21:57 1 28.77
07/10/2026 21:45 1 28.92
07/10/2026 21:43 1 28.91
07/10/2026 21:42 62 28.82
07/10/2026 21:35 1 28.74
07/10/2026 21:35 2 28.74
07/10/2026 21:33 5 28.74
07/10/2026 21:32 9 28.84
07/10/2026 21:32 39 28.84
07/10/2026 21:32 9 28.84
07/10/2026 21:32 70 28.84
07/10/2026 21:32 8 28.84
07/10/2026 21:32 100 28.84
07/10/2026 21:32 65 28.84
07/10/2026 21:32 35 28.84
07/10/2026 21:32 100 28.84
07/10/2026 21:32 100 28.83
07/10/2026 21:32 100 28.81
07/10/2026 21:32 100 28.81
07/10/2026 21:32 9 28.72
07/10/2026 21:31 20 28.80
07/10/2026 21:31 30 28.80
07/10/2026 21:31 72 28.80
07/10/2026 21:31 28 28.80
07/10/2026 21:31 980 28.80
07/10/2026 21:29 10 28.80
07/10/2026 21:27 1 28.85
07/10/2026 21:24 10 28.80
07/10/2026 21:24 7 28.85
07/10/2026 21:17 9 28.83
07/10/2026 21:17 6 28.85
07/10/2026 21:17 173 28.84
07/10/2026 21:17 94 28.85
07/10/2026 21:17 100 28.85
07/10/2026 21:17 57 28.85
07/10/2026 21:17 39 28.85
07/10/2026 21:17 6 28.84
07/10/2026 21:06 44 28.84
07/10/2026 21:05 100 28.825
07/10/2026 20:46 2 28.89
07/10/2026 20:38 22 28.87
07/10/2026 20:35 100 28.72
07/10/2026 20:33 100 28.87
07/10/2026 20:31 100 28.87
07/10/2026 20:29 100 28.87
07/10/2026 20:27 100 28.87
07/10/2026 20:07 10 28.66
07/10/2026 20:00 100 28.735
07/10/2026 19:53 78 28.81
07/10/2026 19:50 22 28.81
07/10/2026 19:50 50 28.81
07/10/2026 19:50 13 28.81
07/10/2026 19:44 52 28.81
07/10/2026 19:44 12 28.82
07/10/2026 19:42 64 28.84
07/10/2026 19:42 36 28.84
07/10/2026 19:42 12 28.84
07/10/2026 19:42 19 28.84
07/10/2026 19:42 100 28.84
07/10/2026 19:42 18 28.84
07/10/2026 19:37 34 28.74
07/10/2026 19:37 100 28.79
07/10/2026 19:37 27 28.79
07/10/2026 19:37 100 28.79
07/10/2026 19:37 100 28.74
07/10/2026 19:37 100 28.72
07/10/2026 19:37 100 28.73
07/10/2026 19:37 4 28.73
07/10/2026 19:37 100 28.73
07/10/2026 19:36 100 28.82
07/10/2026 19:36 4 28.82
07/10/2026 19:36 1 28.82
07/10/2026 19:32 100 28.82
07/10/2026 19:29 1 28.83
07/10/2026 16:57 18 28.85
07/10/2026 16:56 37 28.91
07/10/2026 16:56 18 28.91
07/10/2026 16:56 100 28.94
07/10/2026 16:56 100 28.94
07/10/2026 16:55 18 28.91
07/10/2026 16:53 37 28.92
07/10/2026 16:53 84 28.91
07/10/2026 16:53 16 28.91
07/10/2026 16:41 60 28.91
07/10/2026 16:41 40 28.91
07/10/2026 16:37 25 28.90
07/10/2026 16:37 75 28.90
07/10/2026 16:37 1 28.92
07/10/2026 16:37 12 28.95
07/10/2026 16:36 9 28.95
07/10/2026 16:36 18 28.92
07/10/2026 16:36 4 28.90
07/10/2026 16:36 96 28.90
07/10/2026 16:36 100 28.89
07/10/2026 16:27 100 28.77
07/10/2026 16:27 100 28.82
07/10/2026 16:27 37 28.82
07/10/2026 16:27 13 28.82
07/10/2026 16:27 87 28.82
07/10/2026 16:27 100 28.81
07/10/2026 16:27 41 28.81
07/10/2026 16:27 137 28.81
07/10/2026 16:27 100 28.80
07/10/2026 16:26 100 28.71
07/10/2026 16:23 100 28.71
07/10/2026 16:15 100 28.71
07/10/2026 16:09 22 28.71
07/10/2026 16:08 52 28.57
07/10/2026 16:08 64 28.71
07/10/2026 16:08 100 28.71
07/10/2026 16:05 100 28.71
07/10/2026 16:04 13 28.825
07/10/2026 16:03 13 28.825
07/10/2026 16:01 26 28.82
07/10/2026 16:01 36 28.70
07/10/2026 16:00 1 28.70
07/10/2026 15:56 26 28.70
07/10/2026 15:56 69 28.70
07/10/2026 15:56 1 28.70
07/10/2026 15:56 14 28.70
07/10/2026 15:54 14 28.70
07/10/2026 15:52 21 28.70
07/10/2026 15:52 55 28.70
07/10/2026 15:52 1 28.70
07/10/2026 15:52 50 28.70
07/10/2026 15:52 50 28.70
07/10/2026 15:47 55 28.84
07/10/2026 15:41 8 28.70
07/10/2026 15:41 92 28.70
07/10/2026 15:40 100 28.70
07/10/2026 15:40 20 28.70
07/10/2026 15:40 6 28.72
07/10/2026 15:40 58 28.70
07/10/2026 15:40 42 28.72
07/10/2026 15:30 192 28.69
07/10/2026 10:06 14 28.76
07/10/2026 10:06 107 28.75