PCB Bancorp Rg
PCB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
28.43
-0.08 ( -0.28% )
28.36
100
28.52
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 28.43
08/14/2026 23:20 � 28.43
08/14/2026 22:30 � 28.43
08/14/2026 22:00 � 28.43
08/14/2026 22:00 5301 28.43
08/14/2026 21:59 1 28.42
08/14/2026 21:59 2 28.39
08/14/2026 21:59 1 28.425
08/14/2026 21:59 3 28.425
08/14/2026 21:59 3 28.425
08/14/2026 21:59 3 28.425
08/14/2026 21:59 15 28.425
08/14/2026 21:58 12 28.48
08/14/2026 21:58 7 28.48
08/14/2026 21:58 23 28.48
08/14/2026 21:58 11 28.48
08/14/2026 21:58 4 28.48
08/14/2026 21:58 2 28.48
08/14/2026 21:58 1 28.48
08/14/2026 21:58 10 28.48
08/14/2026 21:58 53 28.48
08/14/2026 21:58 47 28.48
08/14/2026 21:58 32 28.50
08/14/2026 21:58 3 28.595
08/14/2026 21:57 3 28.595
08/14/2026 21:57 6 28.50
08/14/2026 21:57 3 28.595
08/14/2026 21:57 41 28.50
08/14/2026 21:57 3 28.595
08/14/2026 21:56 3 28.595
08/14/2026 21:56 3 28.595
08/14/2026 21:55 3 28.595
08/14/2026 21:55 3 28.595
08/14/2026 21:55 3 28.595
08/14/2026 21:54 3 28.595
08/14/2026 21:54 3 28.605
08/14/2026 21:54 3 28.605
08/14/2026 21:53 3 28.605
08/14/2026 21:53 3 28.61
08/14/2026 21:52 3 28.61
08/14/2026 21:52 3 28.61
08/14/2026 21:51 23 28.52
08/14/2026 21:48 55 28.43
08/14/2026 21:48 100 28.44
08/14/2026 21:47 17 28.48
08/14/2026 21:47 25 28.48
08/14/2026 21:47 25 28.48
08/14/2026 21:47 25 28.48
08/14/2026 21:47 8 28.48
08/14/2026 21:28 100 28.45
08/14/2026 21:28 16 28.45
08/14/2026 21:28 4 28.45
08/14/2026 21:28 100 28.46
08/14/2026 21:28 45 28.47
08/14/2026 21:28 42 28.47
08/14/2026 21:28 7 28.48
08/14/2026 21:28 7 28.48
08/14/2026 21:28 1 28.48
08/14/2026 21:28 1 28.48
08/14/2026 21:28 1 28.48
08/14/2026 21:28 1 28.48
08/14/2026 21:28 19 28.48
08/14/2026 21:28 100 28.48
08/14/2026 21:28 3 28.48
08/14/2026 21:28 4 28.48
08/14/2026 21:28 14 28.48
08/14/2026 21:28 7 28.48
08/14/2026 21:27 3 28.48
08/14/2026 21:27 1 28.525
08/14/2026 21:27 10 28.51
08/14/2026 21:27 2 28.47
08/14/2026 21:26 1 28.48
08/14/2026 21:22 3 28.47
08/14/2026 21:19 3 28.50
08/14/2026 21:18 3 28.50
08/14/2026 21:17 3 28.51
08/14/2026 21:16 3 28.51
08/14/2026 21:14 3 28.515
08/14/2026 21:13 3 28.515
08/14/2026 21:11 3 28.515
08/14/2026 21:09 3 28.51
08/14/2026 21:09 3 28.51
08/14/2026 21:05 3 28.49
08/14/2026 21:04 11 28.49
08/14/2026 21:03 3 28.48
08/14/2026 21:03 1 28.48
08/14/2026 21:00 1 28.48
08/14/2026 20:58 3 28.48
08/14/2026 20:54 3 28.48
08/14/2026 20:52 11 28.46
08/14/2026 20:52 11 28.48
08/14/2026 20:51 3 28.45
08/14/2026 20:46 3 28.44
08/14/2026 20:42 3 28.44
08/14/2026 20:39 3 28.44
08/14/2026 20:36 3 28.44
08/14/2026 20:34 1 28.37
08/14/2026 20:33 43 28.37
08/14/2026 20:33 2 28.37
08/14/2026 20:33 66 28.41
08/14/2026 20:33 28 28.42
08/14/2026 20:33 72 28.42
08/14/2026 20:33 28 28.43
08/14/2026 20:32 7 28.49
08/14/2026 20:22 7 28.48
08/14/2026 20:17 3 28.47
08/14/2026 20:14 3 28.48
08/14/2026 20:08 3 28.495
08/14/2026 20:08 4 28.485
08/14/2026 20:08 3 28.485
08/14/2026 20:08 4 28.485
08/14/2026 20:08 3 28.485
08/14/2026 20:07 100 28.46
08/14/2026 19:54 1 28.51
08/14/2026 19:44 100 28.52
08/14/2026 19:44 100 28.48
08/14/2026 19:44 100 28.50
08/14/2026 19:44 5 28.50
08/14/2026 19:44 3 28.50
08/14/2026 19:44 200 28.49
08/14/2026 19:44 2 28.48
08/14/2026 19:44 163 28.48
08/14/2026 19:44 75 28.47
08/14/2026 19:44 25 28.47
08/14/2026 19:44 59 28.47
08/14/2026 19:44 97 28.47
08/14/2026 19:44 44 28.47
08/14/2026 19:44 100 28.47
08/14/2026 19:44 100 28.46
08/14/2026 19:44 100 28.46
08/14/2026 19:24 13 28.52
08/14/2026 19:24 100 28.52
08/14/2026 19:14 5 28.39
08/14/2026 19:14 2 28.395
08/14/2026 19:14 20 28.48
08/14/2026 19:14 25 28.48
08/14/2026 19:14 25 28.48
08/14/2026 19:14 25 28.48
08/14/2026 19:14 5 28.48
08/14/2026 19:14 24 28.48
08/14/2026 19:14 25 28.48
08/14/2026 19:14 1 28.48
08/14/2026 19:14 25 28.48
08/14/2026 19:14 25 28.48
08/14/2026 19:13 3 28.595
08/14/2026 19:09 3 28.595
08/14/2026 19:03 3 28.595
08/14/2026 18:53 3 28.59
08/14/2026 18:46 3 28.60
08/14/2026 18:43 3 28.605
08/14/2026 18:36 3 28.59
08/14/2026 18:32 3 28.61
08/14/2026 18:27 41 28.52
08/14/2026 18:27 24 28.55
08/14/2026 18:27 25 28.55
08/14/2026 18:27 25 28.55
08/14/2026 18:27 25 28.55
08/14/2026 18:27 1 28.55
08/14/2026 18:27 100 28.58
08/14/2026 18:27 100 28.58
08/14/2026 18:24 3 28.655
08/14/2026 18:21 3 28.655
08/14/2026 18:17 3 28.64
08/14/2026 18:04 4 28.615
08/14/2026 18:04 3 28.615
08/14/2026 17:56 99 28.51
08/14/2026 17:56 25 28.51
08/14/2026 17:56 40 28.51
08/14/2026 17:56 100 28.54
08/14/2026 17:55 40 28.61
08/14/2026 17:55 60 28.61
08/14/2026 17:55 100 28.63
08/14/2026 17:55 22 28.64
08/14/2026 17:55 3 28.73
08/14/2026 17:50 3 28.735
08/14/2026 17:44 3 28.74
08/14/2026 17:36 3 28.75
08/14/2026 17:26 3 28.78
08/14/2026 17:16 3 28.81
08/14/2026 17:08 3 28.78
08/14/2026 16:59 3 28.79
08/14/2026 16:48 3 28.76
08/14/2026 16:43 3 28.765
08/14/2026 16:34 3 28.76
08/14/2026 16:25 4 28.755
08/14/2026 16:25 1 28.755
08/14/2026 16:00 2 28.82
08/14/2026 16:00 3 28.82
08/14/2026 16:00 1 28.98
08/14/2026 15:57 5 28.75
08/14/2026 15:53 1 28.745
08/14/2026 15:52 25 28.735
08/14/2026 15:50 14 28.735
08/14/2026 15:46 5 28.68
08/14/2026 15:40 5 28.63
08/14/2026 15:30 296 28.48
08/14/2026 11:39 1 28.52
08/14/2026 11:38 1 28.51