Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
26.18
-0.18
(
-0.68% )
|
26.10
|
100 |
26.19
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 26.18 |
| 06/17/2026 22:30 | � | 26.18 |
| 06/17/2026 22:00 | � | 26.18 |
| 06/17/2026 22:00 | 5363 | 26.18 |
| 06/17/2026 21:59 | 1 | 26.17 |
| 06/17/2026 21:59 | 1 | 26.17 |
| 06/17/2026 21:59 | 1 | 26.17 |
| 06/17/2026 21:59 | 11 | 26.17 |
| 06/17/2026 21:59 | 100 | 26.17 |
| 06/17/2026 21:59 | 14 | 26.135 |
| 06/17/2026 21:59 | 1 | 26.12 |
| 06/17/2026 21:59 | 1 | 26.12 |
| 06/17/2026 21:59 | 5 | 26.15 |
| 06/17/2026 21:59 | 4 | 26.09 |
| 06/17/2026 21:59 | 1 | 26.14 |
| 06/17/2026 21:59 | 4 | 26.16 |
| 06/17/2026 21:59 | 1 | 26.13 |
| 06/17/2026 21:59 | 1 | 26.11 |
| 06/17/2026 21:59 | 1 | 26.11 |
| 06/17/2026 21:59 | 1 | 26.11 |
| 06/17/2026 21:59 | 1 | 26.11 |
| 06/17/2026 21:59 | 1 | 26.11 |
| 06/17/2026 21:59 | 1 | 26.11 |
| 06/17/2026 21:59 | 1 | 26.11 |
| 06/17/2026 21:59 | 1 | 26.11 |
| 06/17/2026 21:59 | 1 | 26.11 |
| 06/17/2026 21:59 | 2 | 26.11 |
| 06/17/2026 21:59 | 1 | 26.11 |
| 06/17/2026 21:59 | 1 | 26.11 |
| 06/17/2026 21:58 | 77 | 26.11 |
| 06/17/2026 21:58 | 11 | 26.06 |
| 06/17/2026 21:58 | 1 | 26.09 |
| 06/17/2026 21:58 | 40 | 26.10 |
| 06/17/2026 21:58 | 6 | 26.11 |
| 06/17/2026 21:58 | 37 | 26.11 |
| 06/17/2026 21:58 | 9 | 26.11 |
| 06/17/2026 21:58 | 1 | 26.11 |
| 06/17/2026 21:58 | 27 | 26.15 |
| 06/17/2026 21:58 | 3 | 26.15 |
| 06/17/2026 21:58 | 6 | 26.15 |
| 06/17/2026 21:58 | 1 | 26.09 |
| 06/17/2026 21:58 | 1 | 26.02 |
| 06/17/2026 21:58 | 1 | 26.08 |
| 06/17/2026 21:58 | 1 | 26.05 |
| 06/17/2026 21:58 | 1 | 26.05 |
| 06/17/2026 21:58 | 1 | 26.07 |
| 06/17/2026 21:58 | 1 | 26.11 |
| 06/17/2026 21:58 | 1 | 26.11 |
| 06/17/2026 21:58 | 3 | 26.11 |
| 06/17/2026 21:58 | 7 | 26.10 |
| 06/17/2026 21:58 | 1 | 26.10 |
| 06/17/2026 21:57 | 1 | 26.10 |
| 06/17/2026 21:57 | 1 | 26.10 |
| 06/17/2026 21:57 | 2 | 26.04 |
| 06/17/2026 21:57 | 1 | 26.05 |
| 06/17/2026 21:57 | 12 | 26.04 |
| 06/17/2026 21:57 | 1 | 26.09 |
| 06/17/2026 21:57 | 1 | 26.05 |
| 06/17/2026 21:57 | 25 | 26.11 |
| 06/17/2026 21:57 | 6 | 26.04 |
| 06/17/2026 21:57 | 3 | 26.02 |
| 06/17/2026 21:57 | 9 | 26.02 |
| 06/17/2026 21:57 | 41 | 26.00 |
| 06/17/2026 21:57 | 1 | 26.01 |
| 06/17/2026 21:57 | 40 | 26.01 |
| 06/17/2026 21:57 | 29 | 26.01 |
| 06/17/2026 21:57 | 117 | 26.01 |
| 06/17/2026 21:57 | 18 | 26.01 |
| 06/17/2026 21:57 | 100 | 26.01 |
| 06/17/2026 21:57 | 22 | 26.01 |
| 06/17/2026 21:56 | 6 | 25.95 |
| 06/17/2026 21:56 | 10 | 25.95 |
| 06/17/2026 21:56 | 1 | 25.965 |
| 06/17/2026 21:56 | 304 | 26.00 |
| 06/17/2026 21:56 | 65 | 26.00 |
| 06/17/2026 21:56 | 100 | 26.00 |
| 06/17/2026 21:55 | 2 | 25.98 |
| 06/17/2026 21:55 | 12 | 25.98 |
| 06/17/2026 21:55 | 8 | 25.98 |
| 06/17/2026 21:54 | 3 | 26.03 |
| 06/17/2026 21:54 | 12 | 25.88 |
| 06/17/2026 21:54 | 1 | 25.88 |
| 06/17/2026 21:54 | 1 | 25.88 |
| 06/17/2026 21:40 | 1 | 25.97 |
| 06/17/2026 21:38 | 2 | 25.96 |
| 06/17/2026 21:38 | 1 | 25.96 |
| 06/17/2026 21:38 | 4 | 25.96 |
| 06/17/2026 21:38 | 5 | 25.96 |
| 06/17/2026 21:38 | 4 | 25.96 |
| 06/17/2026 21:36 | 1 | 25.89 |
| 06/17/2026 21:34 | 1 | 25.89 |
| 06/17/2026 21:34 | 1 | 25.89 |
| 06/17/2026 21:30 | 14 | 25.905 |
| 06/17/2026 21:30 | 15 | 25.92 |
| 06/17/2026 21:26 | 90 | 25.96 |
| 06/17/2026 21:20 | 1 | 25.97 |
| 06/17/2026 21:20 | 1 | 26.02 |
| 06/17/2026 21:20 | 42 | 26.00 |
| 06/17/2026 21:20 | 14 | 26.00 |
| 06/17/2026 21:20 | 14 | 26.00 |
| 06/17/2026 21:20 | 24 | 26.00 |
| 06/17/2026 21:20 | 14 | 26.00 |
| 06/17/2026 21:20 | 34 | 26.00 |
| 06/17/2026 21:20 | 50 | 26.00 |
| 06/17/2026 21:19 | 13 | 26.05 |
| 06/17/2026 21:17 | 16 | 26.00 |
| 06/17/2026 21:05 | 1 | 25.96 |
| 06/17/2026 21:05 | 1 | 25.96 |
| 06/17/2026 21:05 | 1 | 25.965 |
| 06/17/2026 21:05 | 1 | 25.965 |
| 06/17/2026 21:03 | 1 | 25.97 |
| 06/17/2026 21:03 | 1 | 25.97 |
| 06/17/2026 21:01 | 1 | 25.975 |
| 06/17/2026 21:01 | 1 | 25.975 |
| 06/17/2026 21:01 | 1 | 25.975 |
| 06/17/2026 20:58 | 1 | 26.06 |
| 06/17/2026 20:56 | 1 | 25.98 |
| 06/17/2026 20:55 | 4 | 26.05 |
| 06/17/2026 20:55 | 16 | 26.05 |
| 06/17/2026 20:55 | 2 | 26.07 |
| 06/17/2026 20:55 | 16 | 26.07 |
| 06/17/2026 20:55 | 84 | 26.07 |
| 06/17/2026 20:54 | 1 | 26.16 |
| 06/17/2026 20:54 | 1 | 26.16 |
| 06/17/2026 20:54 | 93 | 26.11 |
| 06/17/2026 20:54 | 1 | 26.09 |
| 06/17/2026 20:54 | 5 | 26.08 |
| 06/17/2026 20:54 | 1 | 26.07 |
| 06/17/2026 20:54 | 80 | 26.06 |
| 06/17/2026 20:54 | 5 | 26.05 |
| 06/17/2026 20:54 | 5 | 26.04 |
| 06/17/2026 20:53 | 1 | 25.98 |
| 06/17/2026 20:52 | 1 | 25.98 |
| 06/17/2026 20:51 | 1 | 25.98 |
| 06/17/2026 20:50 | 1 | 25.98 |
| 06/17/2026 20:50 | 1 | 25.98 |
| 06/17/2026 20:50 | 8 | 25.98 |
| 06/17/2026 20:36 | 2 | 25.995 |
| 06/17/2026 20:32 | 100 | 25.90 |
| 06/17/2026 20:31 | 100 | 26.03 |
| 06/17/2026 20:31 | 1 | 26.01 |
| 06/17/2026 20:31 | 156 | 26.01 |
| 06/17/2026 20:31 | 10 | 26.01 |
| 06/17/2026 20:31 | 1 | 26.01 |
| 06/17/2026 20:30 | 21 | 25.935 |
| 06/17/2026 20:30 | 6 | 26.00 |
| 06/17/2026 20:30 | 1 | 26.00 |
| 06/17/2026 20:30 | 16 | 26.00 |
| 06/17/2026 20:30 | 8 | 26.00 |
| 06/17/2026 20:30 | 100 | 26.02 |
| 06/17/2026 20:30 | 3 | 26.02 |
| 06/17/2026 20:30 | 1 | 26.02 |
| 06/17/2026 20:30 | 8 | 26.02 |
| 06/17/2026 20:30 | 100 | 26.02 |
| 06/17/2026 20:25 | 2 | 26.11 |
| 06/17/2026 20:05 | 17 | 26.19 |
| 06/17/2026 20:05 | 6 | 26.20 |
| 06/17/2026 20:05 | 9 | 26.20 |
| 06/17/2026 20:05 | 16 | 26.23 |
| 06/17/2026 20:05 | 14 | 26.23 |
| 06/17/2026 20:03 | 3 | 26.26 |
| 06/17/2026 20:00 | 9 | 26.355 |
| 06/17/2026 20:00 | 20 | 26.45 |
| 06/17/2026 20:00 | 9 | 26.45 |
| 06/17/2026 19:58 | 2 | 26.49 |
| 06/17/2026 19:26 | 1 | 26.46 |
| 06/17/2026 19:26 | 2 | 26.45 |
| 06/17/2026 19:26 | 2 | 26.45 |
| 06/17/2026 19:10 | 2 | 26.44 |
| 06/17/2026 19:02 | 88 | 26.33 |
| 06/17/2026 18:48 | 68 | 26.23 |
| 06/17/2026 18:48 | 9 | 26.30 |
| 06/17/2026 18:48 | 1 | 26.29 |
| 06/17/2026 18:48 | 18 | 26.29 |
| 06/17/2026 18:48 | 9 | 26.29 |
| 06/17/2026 18:14 | 1 | 26.22 |
| 06/17/2026 17:56 | 6 | 26.225 |
| 06/17/2026 17:49 | 6 | 26.225 |
| 06/17/2026 17:41 | 100 | 26.225 |
| 06/17/2026 17:39 | 100 | 26.31 |
| 06/17/2026 17:39 | 20 | 26.31 |
| 06/17/2026 17:39 | 1 | 26.34 |
| 06/17/2026 17:39 | 14 | 26.35 |
| 06/17/2026 17:39 | 14 | 26.35 |
| 06/17/2026 17:39 | 17 | 26.35 |
| 06/17/2026 17:38 | 1 | 26.35 |
| 06/17/2026 17:33 | 25 | 26.35 |
| 06/17/2026 17:33 | 7 | 26.35 |
| 06/17/2026 17:33 | 20 | 26.37 |
| 06/17/2026 17:25 | 3 | 26.37 |
| 06/17/2026 17:22 | 1 | 26.37 |
| 06/17/2026 17:22 | 14 | 26.38 |
| 06/17/2026 17:17 | 8 | 26.40 |
| 06/17/2026 17:17 | 1 | 26.40 |
| 06/17/2026 17:07 | 38 | 26.39 |
| 06/17/2026 17:07 | 1 | 26.40 |
| 06/17/2026 17:07 | 3 | 26.43 |
| 06/17/2026 16:47 | 22 | 26.39 |
| 06/17/2026 16:47 | 1 | 26.40 |
| 06/17/2026 16:40 | 1 | 26.43 |
| 06/17/2026 16:37 | 100 | 26.59 |
| 06/17/2026 16:37 | 100 | 26.59 |
| 06/17/2026 16:34 | 2 | 26.49 |
| 06/17/2026 16:34 | 76 | 26.53 |
| 06/17/2026 16:34 | 24 | 26.53 |
| 06/17/2026 16:33 | 14 | 26.58 |
| 06/17/2026 16:33 | 29 | 26.58 |
| 06/17/2026 16:29 | 19 | 26.58 |
| 06/17/2026 16:28 | 23 | 26.58 |
| 06/17/2026 16:20 | 1 | 26.55 |
| 06/17/2026 16:15 | 1 | 26.43 |
| 06/17/2026 16:15 | 1 | 26.54 |
| 06/17/2026 16:03 | 2 | 26.63 |
| 06/17/2026 16:03 | 10 | 26.63 |
| 06/17/2026 16:03 | 1 | 26.65 |
| 06/17/2026 15:32 | 5 | 26.50 |
| 06/17/2026 15:30 | 164 | 26.50 |
| 06/17/2026 15:30 | 4 | 26.50 |
| 06/17/2026 14:33 | 132 | 26.40 |