Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
81.66
+2.99
(
+3.86% )
|
81.59
|
100 |
81.68
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 48725 | 81.66 |
| 07/10/2026 21:59 | 77 | 81.61 |
| 07/10/2026 21:59 | 153 | 81.61 |
| 07/10/2026 21:59 | 23 | 81.59 |
| 07/10/2026 21:59 | 3 | 81.59 |
| 07/10/2026 21:59 | 29 | 81.58 |
| 07/10/2026 21:59 | 230 | 81.58 |
| 07/10/2026 21:59 | 11 | 81.61 |
| 07/10/2026 21:59 | 16 | 81.59 |
| 07/10/2026 21:59 | 41 | 81.58 |
| 07/10/2026 21:59 | 100 | 81.59 |
| 07/10/2026 21:59 | 1 | 81.58 |
| 07/10/2026 21:59 | 5 | 81.63 |
| 07/10/2026 21:59 | 5 | 81.58 |
| 07/10/2026 21:59 | 13 | 81.58 |
| 07/10/2026 21:59 | 11 | 81.58 |
| 07/10/2026 21:59 | 10 | 81.64 |
| 07/10/2026 21:59 | 100 | 81.635 |
| 07/10/2026 21:59 | 11 | 81.635 |
| 07/10/2026 21:59 | 4 | 81.55 |
| 07/10/2026 21:59 | 3 | 81.635 |
| 07/10/2026 21:59 | 2 | 81.635 |
| 07/10/2026 21:59 | 35 | 81.55 |
| 07/10/2026 21:59 | 90 | 81.55 |
| 07/10/2026 21:59 | 92 | 81.55 |
| 07/10/2026 21:59 | 22 | 81.56 |
| 07/10/2026 21:59 | 100 | 81.58 |
| 07/10/2026 21:59 | 2 | 81.57 |
| 07/10/2026 21:59 | 1 | 81.57 |
| 07/10/2026 21:59 | 1 | 81.57 |
| 07/10/2026 21:59 | 53 | 81.57 |
| 07/10/2026 21:59 | 1 | 81.635 |
| 07/10/2026 21:59 | 1 | 81.56 |
| 07/10/2026 21:59 | 3 | 81.635 |
| 07/10/2026 21:59 | 27 | 81.635 |
| 07/10/2026 21:59 | 2 | 81.56 |
| 07/10/2026 21:59 | 54 | 81.63 |
| 07/10/2026 21:59 | 4 | 81.56 |
| 07/10/2026 21:59 | 2 | 81.56 |
| 07/10/2026 21:59 | 50 | 81.635 |
| 07/10/2026 21:59 | 1 | 81.635 |
| 07/10/2026 21:59 | 1 | 81.635 |
| 07/10/2026 21:59 | 1 | 81.56 |
| 07/10/2026 21:59 | 1 | 81.635 |
| 07/10/2026 21:59 | 5 | 81.57 |
| 07/10/2026 21:59 | 15 | 81.57 |
| 07/10/2026 21:59 | 39 | 81.59 |
| 07/10/2026 21:59 | 2 | 81.59 |
| 07/10/2026 21:59 | 7 | 81.59 |
| 07/10/2026 21:59 | 4 | 81.59 |
| 07/10/2026 21:59 | 9 | 81.59 |
| 07/10/2026 21:59 | 6 | 81.59 |
| 07/10/2026 21:59 | 53 | 81.61 |
| 07/10/2026 21:59 | 14 | 81.61 |
| 07/10/2026 21:59 | 12 | 81.61 |
| 07/10/2026 21:59 | 15 | 81.61 |
| 07/10/2026 21:59 | 41 | 81.655 |
| 07/10/2026 21:59 | 4 | 81.61 |
| 07/10/2026 21:59 | 2 | 81.70 |
| 07/10/2026 21:59 | 1 | 81.705 |
| 07/10/2026 21:59 | 1 | 81.705 |
| 07/10/2026 21:59 | 2 | 81.72 |
| 07/10/2026 21:59 | 33 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 9 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 99 | 81.71 |
| 07/10/2026 21:59 | 1 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.71 |
| 07/10/2026 21:59 | 100 | 81.63 |
| 07/10/2026 21:59 | 100 | 81.64 |
| 07/10/2026 21:59 | 16 | 81.70 |
| 07/10/2026 21:59 | 100 | 81.69 |
| 07/10/2026 21:59 | 10 | 81.68 |
| 07/10/2026 21:59 | 1 | 81.61 |
| 07/10/2026 21:59 | 2 | 81.60 |
| 07/10/2026 21:59 | 1 | 81.60 |
| 07/10/2026 21:59 | 1 | 81.60 |
| 07/10/2026 21:59 | 1 | 81.60 |
| 07/10/2026 21:59 | 1 | 81.60 |
| 07/10/2026 21:59 | 4 | 81.60 |
| 07/10/2026 21:59 | 2 | 81.60 |
| 07/10/2026 21:59 | 2 | 81.60 |
| 07/10/2026 21:59 | 100 | 81.60 |
| 07/10/2026 21:59 | 1 | 81.60 |
| 07/10/2026 21:59 | 8 | 81.60 |
| 07/10/2026 21:59 | 1 | 81.60 |
| 07/10/2026 21:59 | 2 | 81.60 |
| 07/10/2026 21:59 | 120 | 81.60 |
| 07/10/2026 21:58 | 10 | 81.48 |
| 07/10/2026 21:58 | 18 | 81.56 |
| 07/10/2026 21:58 | 53 | 81.56 |
| 07/10/2026 21:58 | 5 | 81.57 |
| 07/10/2026 21:58 | 12 | 81.59 |
| 07/10/2026 21:58 | 100 | 81.59 |
| 07/10/2026 21:58 | 4 | 81.59 |
| 07/10/2026 21:58 | 1 | 81.59 |
| 07/10/2026 21:58 | 1 | 81.59 |
| 07/10/2026 21:58 | 12 | 81.59 |
| 07/10/2026 21:58 | 10 | 81.59 |
| 07/10/2026 21:58 | 8 | 81.59 |
| 07/10/2026 21:58 | 29 | 81.59 |
| 07/10/2026 21:58 | 20 | 81.59 |
| 07/10/2026 21:58 | 20 | 81.59 |
| 07/10/2026 21:58 | 1 | 81.59 |
| 07/10/2026 21:58 | 7 | 81.59 |
| 07/10/2026 21:58 | 9 | 81.59 |
| 07/10/2026 21:58 | 8 | 81.59 |
| 07/10/2026 21:58 | 18 | 81.59 |
| 07/10/2026 21:58 | 8 | 81.59 |
| 07/10/2026 21:58 | 20 | 81.59 |
| 07/10/2026 21:58 | 29 | 81.59 |
| 07/10/2026 21:58 | 28 | 81.59 |
| 07/10/2026 21:58 | 15 | 81.59 |
| 07/10/2026 21:58 | 49 | 81.59 |
| 07/10/2026 21:58 | 3 | 81.59 |
| 07/10/2026 21:58 | 59 | 81.58 |
| 07/10/2026 21:58 | 83 | 81.57 |
| 07/10/2026 21:58 | 97 | 81.57 |
| 07/10/2026 21:58 | 100 | 81.56 |
| 07/10/2026 21:58 | 100 | 81.56 |
| 07/10/2026 21:58 | 5 | 81.56 |
| 07/10/2026 21:58 | 5 | 81.505 |
| 07/10/2026 21:58 | 1 | 81.48 |
| 07/10/2026 21:58 | 1 | 81.50 |
| 07/10/2026 21:58 | 1 | 81.50 |
| 07/10/2026 21:58 | 89 | 81.50 |
| 07/10/2026 21:58 | 108 | 81.50 |
| 07/10/2026 21:58 | 3 | 81.50 |
| 07/10/2026 21:58 | 100 | 81.53 |
| 07/10/2026 21:58 | 14 | 81.53 |
| 07/10/2026 21:58 | 46 | 81.53 |
| 07/10/2026 21:58 | 5 | 81.53 |
| 07/10/2026 21:58 | 2 | 81.53 |
| 07/10/2026 21:58 | 13 | 81.53 |
| 07/10/2026 21:58 | 100 | 81.53 |
| 07/10/2026 21:58 | 14 | 81.54 |
| 07/10/2026 21:57 | 21 | 81.56 |
| 07/10/2026 21:57 | 5 | 81.56 |
| 07/10/2026 21:57 | 100 | 81.56 |
| 07/10/2026 21:57 | 100 | 81.57 |
| 07/10/2026 21:57 | 100 | 81.59 |
| 07/10/2026 21:57 | 88 | 81.61 |
| 07/10/2026 21:57 | 12 | 81.61 |
| 07/10/2026 21:57 | 18 | 81.66 |
| 07/10/2026 21:57 | 82 | 81.66 |
| 07/10/2026 21:57 | 18 | 81.67 |
| 07/10/2026 21:57 | 100 | 81.67 |
| 07/10/2026 21:57 | 26 | 81.68 |
| 07/10/2026 21:57 | 72 | 81.68 |
| 07/10/2026 21:57 | 13 | 81.68 |
| 07/10/2026 21:57 | 15 | 81.68 |
| 07/10/2026 21:57 | 100 | 81.69 |
| 07/10/2026 21:57 | 21 | 81.69 |
| 07/10/2026 21:57 | 100 | 81.70 |
| 07/10/2026 21:57 | 100 | 81.71 |
| 07/10/2026 21:57 | 21 | 81.72 |
| 07/10/2026 21:57 | 100 | 81.72 |
| 07/10/2026 21:57 | 50 | 81.74 |
| 07/10/2026 21:57 | 3 | 81.74 |
| 07/10/2026 21:57 | 1 | 81.74 |
| 07/10/2026 21:57 | 1 | 81.74 |
| 07/10/2026 21:57 | 1 | 81.74 |
| 07/10/2026 21:57 | 1 | 81.74 |
| 07/10/2026 21:57 | 1 | 81.74 |
| 07/10/2026 21:57 | 36 | 81.74 |
| 07/10/2026 21:57 | 64 | 81.74 |
| 07/10/2026 21:57 | 1 | 81.74 |
| 07/10/2026 21:57 | 1 | 81.74 |
| 07/10/2026 21:57 | 6 | 81.74 |
| 07/10/2026 21:57 | 3 | 81.74 |
| 07/10/2026 21:57 | 1 | 81.74 |
| 07/10/2026 21:57 | 13 | 81.74 |
| 07/10/2026 21:57 | 1 | 81.74 |
| 07/10/2026 21:57 | 2 | 81.74 |
| 07/10/2026 21:57 | 1 | 81.74 |
| 07/10/2026 21:57 | 1 | 81.74 |
| 07/10/2026 21:57 | 100 | 81.74 |
| 07/10/2026 21:57 | 21 | 81.74 |
| 07/10/2026 21:57 | 100 | 81.74 |
| 07/10/2026 21:57 | 90 | 81.74 |
| 07/10/2026 21:57 | 5 | 81.74 |
| 07/10/2026 21:57 | 100 | 81.74 |
| 07/10/2026 21:57 | 21 | 81.74 |
| 07/10/2026 21:57 | 1 | 81.79 |
| 07/10/2026 21:57 | 6 | 81.79 |
| 07/10/2026 21:57 | 1 | 81.79 |
| 07/10/2026 21:57 | 1 | 81.79 |
| 07/10/2026 21:57 | 1 | 81.79 |
| 07/10/2026 21:57 | 1 | 81.79 |
| 07/10/2026 21:57 | 1 | 81.79 |
| 07/10/2026 21:56 | 1 | 81.80 |
| 07/10/2026 21:56 | 1 | 81.81 |
| 07/10/2026 21:56 | 1 | 81.81 |
| 07/10/2026 21:56 | 1 | 81.81 |
| 07/10/2026 21:55 | 30 | 81.77 |
| 07/10/2026 21:55 | 1 | 81.78 |
| 07/10/2026 21:55 | 3 | 81.78 |
| 07/10/2026 21:55 | 25 | 81.77 |
| 07/10/2026 21:55 | 25 | 81.77 |
| 07/10/2026 21:55 | 4 | 81.77 |
| 07/10/2026 21:55 | 4 | 81.77 |
| 07/10/2026 21:55 | 4 | 81.77 |
| 07/10/2026 21:55 | 4 | 81.77 |
| 07/10/2026 21:55 | 4 | 81.77 |
| 07/10/2026 21:55 | 4 | 81.77 |
| 07/10/2026 21:55 | 22 | 81.73 |
| 07/10/2026 21:55 | 100 | 81.73 |
| 07/10/2026 21:55 | 4 | 81.73 |
| 07/10/2026 21:55 | 25 | 81.73 |
| 07/10/2026 21:55 | 49 | 81.73 |
| 07/10/2026 21:55 | 100 | 81.69 |
| 07/10/2026 21:55 | 100 | 81.69 |
| 07/10/2026 21:55 | 97 | 81.70 |
| 07/10/2026 21:55 | 1 | 81.73 |
| 07/10/2026 21:55 | 1 | 81.73 |
| 07/10/2026 21:55 | 1 | 81.74 |
| 07/10/2026 21:55 | 1 | 81.76 |
| 07/10/2026 21:55 | 1 | 81.76 |
| 07/10/2026 21:55 | 4 | 81.77 |
| 07/10/2026 21:55 | 100 | 81.81 |
| 07/10/2026 21:55 | 27 | 81.81 |
| 07/10/2026 21:55 | 21 | 81.81 |
| 07/10/2026 21:55 | 21 | 81.78 |
| 07/10/2026 21:55 | 100 | 81.78 |
| 07/10/2026 21:55 | 1 | 81.78 |
| 07/10/2026 21:55 | 4 | 81.79 |
| 07/10/2026 21:55 | 3 | 81.79 |
| 07/10/2026 21:55 | 52 | 81.79 |
| 07/10/2026 21:55 | 4 | 81.81 |
| 07/10/2026 21:55 | 44 | 81.81 |
| 07/10/2026 21:55 | 56 | 81.81 |
| 07/10/2026 21:55 | 110 | 81.81 |
| 07/10/2026 21:55 | 90 | 81.81 |
| 07/10/2026 21:55 | 4 | 81.81 |
| 07/10/2026 21:55 | 4 | 81.81 |
| 07/10/2026 21:55 | 100 | 81.81 |
| 07/10/2026 21:55 | 47 | 81.81 |
| 07/10/2026 21:55 | 100 | 81.81 |
| 07/10/2026 21:55 | 100 | 81.82 |
| 07/10/2026 21:54 | 100 | 81.82 |
| 07/10/2026 21:54 | 89 | 81.92 |
| 07/10/2026 21:54 | 100 | 81.82 |
| 07/10/2026 21:54 | 37 | 81.92 |
| 07/10/2026 21:53 | 21 | 81.92 |
| 07/10/2026 21:53 | 100 | 81.83 |
| 07/10/2026 21:52 | 97 | 81.92 |
| 07/10/2026 21:51 | 31 | 81.91 |
| 07/10/2026 21:50 | 100 | 81.82 |
| 07/10/2026 21:50 | 91 | 81.79 |
| 07/10/2026 21:50 | 300 | 81.80 |
| 07/10/2026 21:50 | 100 | 81.80 |
| 07/10/2026 21:50 | 2 | 81.86 |
| 07/10/2026 21:49 | 1 | 81.80 |
| 07/10/2026 21:49 | 20 | 81.80 |
| 07/10/2026 21:49 | 30 | 81.80 |
| 07/10/2026 21:49 | 10 | 81.80 |
| 07/10/2026 21:48 | 8 | 81.78 |
| 07/10/2026 21:48 | 29 | 81.78 |
| 07/10/2026 21:48 | 89 | 81.78 |
| 07/10/2026 21:48 | 5 | 81.79 |
| 07/10/2026 21:48 | 5 | 81.79 |
| 07/10/2026 21:48 | 5 | 81.81 |
| 07/10/2026 21:47 | 1 | 81.90 |
| 07/10/2026 21:47 | 1 | 81.90 |
| 07/10/2026 21:46 | 1 | 81.88 |
| 07/10/2026 21:45 | 3 | 81.84 |
| 07/10/2026 21:45 | 22 | 81.82 |
| 07/10/2026 21:45 | 17 | 81.82 |
| 07/10/2026 21:45 | 3 | 81.82 |
| 07/10/2026 21:45 | 40 | 81.82 |
| 07/10/2026 21:45 | 1 | 81.82 |
| 07/10/2026 21:45 | 2 | 81.82 |
| 07/10/2026 21:45 | 1 | 81.82 |
| 07/10/2026 21:44 | 34 | 81.72 |
| 07/10/2026 21:44 | 6 | 81.72 |
| 07/10/2026 21:42 | 11 | 81.71 |
| 07/10/2026 21:42 | 30 | 81.72 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 1 | 81.81 |
| 07/10/2026 21:41 | 40 | 81.71 |
| 07/10/2026 21:41 | 1 | 81.71 |
| 07/10/2026 21:41 | 9 | 81.71 |
| 07/10/2026 21:41 | 31 | 81.71 |
| 07/10/2026 21:41 | 80 | 81.71 |
| 07/10/2026 21:41 | 20 | 81.71 |
| 07/10/2026 21:41 | 46 | 81.71 |
| 07/10/2026 21:41 | 14 | 81.71 |
| 07/10/2026 21:41 | 1 | 81.70 |
| 07/10/2026 21:41 | 12 | 81.69 |
| 07/10/2026 21:41 | 4 | 81.69 |
| 07/10/2026 21:41 | 10 | 81.69 |
| 07/10/2026 21:40 | 25 | 81.65 |
| 07/10/2026 21:38 | 18 | 81.63 |
| 07/10/2026 21:38 | 11 | 81.63 |
| 07/10/2026 21:38 | 10 | 81.63 |
| 07/10/2026 21:38 | 1 | 81.63 |
| 07/10/2026 21:37 | 9 | 81.62 |
| 07/10/2026 21:37 | 21 | 81.59 |
| 07/10/2026 21:37 | 120 | 81.58 |
| 07/10/2026 21:37 | 49 | 81.57 |
| 07/10/2026 21:36 | 1 | 81.49 |
| 07/10/2026 21:36 | 15 | 81.49 |
| 07/10/2026 21:36 | 6 | 81.55 |
| 07/10/2026 21:35 | 31 | 81.48 |
| 07/10/2026 21:35 | 17 | 81.50 |
| 07/10/2026 21:35 | 11 | 81.50 |
| 07/10/2026 21:35 | 40 | 81.50 |
| 07/10/2026 21:34 | 19 | 81.50 |
| 07/10/2026 21:34 | 13 | 81.50 |
| 07/10/2026 21:34 | 2 | 81.54 |
| 07/10/2026 21:32 | 1 | 81.60 |
| 07/10/2026 21:32 | 12 | 81.59 |
| 07/10/2026 21:32 | 9 | 81.59 |
| 07/10/2026 21:30 | 12 | 81.57 |
| 07/10/2026 21:30 | 6 | 81.58 |
| 07/10/2026 21:30 | 3 | 81.55 |
| 07/10/2026 21:30 | 1 | 81.55 |
| 07/10/2026 21:30 | 56 | 81.55 |
| 07/10/2026 21:30 | 44 | 81.55 |
| 07/10/2026 21:30 | 100 | 81.55 |
| 07/10/2026 21:30 | 14 | 81.54 |
| 07/10/2026 21:29 | 1 | 81.45 |
| 07/10/2026 21:29 | 1 | 81.48 |
| 07/10/2026 21:29 | 1 | 81.48 |
| 07/10/2026 21:29 | 40 | 81.44 |
| 07/10/2026 21:29 | 1 | 81.43 |
| 07/10/2026 21:28 | 1 | 81.43 |
| 07/10/2026 21:28 | 3 | 81.43 |
| 07/10/2026 21:28 | 100 | 81.45 |
| 07/10/2026 21:28 | 16 | 81.50 |
| 07/10/2026 21:28 | 100 | 81.50 |
| 07/10/2026 21:28 | 100 | 81.51 |
| 07/10/2026 21:28 | 2 | 81.54 |
| 07/10/2026 21:28 | 4 | 81.52 |
| 07/10/2026 21:28 | 40 | 81.52 |
| 07/10/2026 21:28 | 2 | 81.585 |
| 07/10/2026 21:27 | 2 | 81.585 |
| 07/10/2026 21:27 | 1 | 81.52 |
| 07/10/2026 21:27 | 2 | 81.585 |
| 07/10/2026 21:27 | 2 | 81.585 |
| 07/10/2026 21:26 | 22 | 81.52 |
| 07/10/2026 21:26 | 22 | 81.52 |
| 07/10/2026 21:26 | 2 | 81.585 |
| 07/10/2026 21:25 | 33 | 81.52 |
| 07/10/2026 21:25 | 3 | 81.52 |
| 07/10/2026 21:25 | 4 | 81.52 |
| 07/10/2026 21:25 | 1 | 81.52 |
| 07/10/2026 21:25 | 2 | 81.585 |
| 07/10/2026 21:25 | 9 | 81.52 |
| 07/10/2026 21:24 | 2 | 81.58 |
| 07/10/2026 21:24 | 3 | 81.52 |
| 07/10/2026 21:24 | 40 | 81.52 |
| 07/10/2026 21:24 | 2 | 81.57 |
| 07/10/2026 21:24 | 4 | 81.52 |
| 07/10/2026 21:23 | 2 | 81.57 |
| 07/10/2026 21:23 | 39 | 81.52 |
| 07/10/2026 21:23 | 1 | 81.54 |
| 07/10/2026 21:23 | 2 | 81.58 |
| 07/10/2026 21:23 | 1 | 81.54 |
| 07/10/2026 21:22 | 2 | 81.58 |
| 07/10/2026 21:22 | 3 | 81.54 |
| 07/10/2026 21:22 | 7 | 81.54 |
| 07/10/2026 21:21 | 2 | 81.605 |
| 07/10/2026 21:21 | 2 | 81.605 |
| 07/10/2026 21:21 | 1 | 81.54 |
| 07/10/2026 21:20 | 2 | 81.62 |
| 07/10/2026 21:20 | 100 | 81.61 |
| 07/10/2026 21:20 | 10 | 81.62 |
| 07/10/2026 21:20 | 1 | 81.63 |
| 07/10/2026 21:19 | 100 | 81.64 |
| 07/10/2026 21:19 | 101 | 81.68 |
| 07/10/2026 21:19 | 62 | 81.68 |
| 07/10/2026 21:19 | 38 | 81.68 |
| 07/10/2026 21:19 | 2 | 81.72 |
| 07/10/2026 21:18 | 47 | 81.69 |
| 07/10/2026 21:18 | 13 | 81.69 |
| 07/10/2026 21:17 | 10 | 81.72 |
| 07/10/2026 21:17 | 3 | 81.72 |
| 07/10/2026 21:17 | 4 | 81.765 |
| 07/10/2026 21:17 | 2 | 81.80 |
| 07/10/2026 21:16 | 1 | 81.765 |
| 07/10/2026 21:16 | 24 | 81.73 |
| 07/10/2026 21:16 | 2 | 81.765 |
| 07/10/2026 21:16 | 2 | 81.765 |
| 07/10/2026 21:16 | 2 | 81.765 |
| 07/10/2026 21:13 | 100 | 81.75 |
| 07/10/2026 21:13 | 12 | 81.75 |
| 07/10/2026 21:13 | 12 | 81.75 |
| 07/10/2026 21:11 | 2 | 81.815 |
| 07/10/2026 21:11 | 2 | 81.815 |
| 07/10/2026 21:11 | 40 | 81.85 |
| 07/10/2026 21:10 | 10 | 81.87 |
| 07/10/2026 21:10 | 1 | 81.87 |
| 07/10/2026 21:10 | 2 | 81.87 |
| 07/10/2026 21:10 | 13 | 81.84 |
| 07/10/2026 21:10 | 38 | 81.77 |
| 07/10/2026 21:10 | 2 | 81.815 |
| 07/10/2026 21:09 | 1 | 81.76 |
| 07/10/2026 21:09 | 100 | 81.815 |
| 07/10/2026 21:08 | 40 | 81.77 |
| 07/10/2026 21:08 | 2 | 81.81 |
| 07/10/2026 21:07 | 39 | 81.76 |
| 07/10/2026 21:06 | 1 | 81.83 |
| 07/10/2026 21:06 | 39 | 81.79 |
| 07/10/2026 21:04 | 1 | 81.81 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:04 | 1 | 81.795 |
| 07/10/2026 21:03 | 100 | 81.75 |
| 07/10/2026 21:00 | 1 | 81.83 |
| 07/10/2026 21:00 | 1 | 81.82 |
| 07/10/2026 21:00 | 100 | 81.82 |
| 07/10/2026 20:59 | 58 | 81.75 |
| 07/10/2026 20:59 | 28 | 81.76 |
| 07/10/2026 20:59 | 100 | 81.78 |
| 07/10/2026 20:59 | 72 | 81.78 |
| 07/10/2026 20:59 | 28 | 81.78 |
| 07/10/2026 20:58 | 100 | 81.80 |
| 07/10/2026 20:58 | 32 | 81.80 |
| 07/10/2026 20:58 | 2 | 81.84 |
| 07/10/2026 20:58 | 68 | 81.80 |
| 07/10/2026 20:58 | 10 | 81.82 |
| 07/10/2026 20:58 | 37 | 81.82 |
| 07/10/2026 20:58 | 63 | 81.82 |
| 07/10/2026 20:58 | 60 | 81.82 |
| 07/10/2026 20:57 | 40 | 81.82 |
| 07/10/2026 20:57 | 2 | 81.89 |
| 07/10/2026 20:57 | 2 | 81.88 |
| 07/10/2026 20:57 | 47 | 81.89 |
| 07/10/2026 20:56 | 1 | 81.83 |
| 07/10/2026 20:56 | 2 | 81.89 |
| 07/10/2026 20:56 | 38 | 81.87 |
| 07/10/2026 20:56 | 2 | 81.89 |
| 07/10/2026 20:56 | 96 | 81.89 |
| 07/10/2026 20:56 | 2 | 81.89 |
| 07/10/2026 20:56 | 2 | 81.89 |
| 07/10/2026 20:56 | 100 | 81.95 |
| 07/10/2026 20:56 | 13 | 81.95 |
| 07/10/2026 20:54 | 1 | 81.85 |
| 07/10/2026 20:54 | 2 | 81.885 |
| 07/10/2026 20:54 | 38 | 81.85 |
| 07/10/2026 20:54 | 2 | 81.885 |
| 07/10/2026 20:53 | 32 | 81.885 |
| 07/10/2026 20:53 | 40 | 81.885 |
| 07/10/2026 20:52 | 14 | 81.93 |
| 07/10/2026 20:52 | 2 | 81.88 |
| 07/10/2026 20:52 | 2 | 81.88 |
| 07/10/2026 20:52 | 40 | 81.83 |
| 07/10/2026 20:51 | 100 | 81.89 |
| 07/10/2026 20:51 | 1 | 81.92 |
| 07/10/2026 20:51 | 100 | 81.88 |
| 07/10/2026 20:51 | 1 | 81.87 |
| 07/10/2026 20:51 | 1 | 81.86 |
| 07/10/2026 20:51 | 100 | 81.82 |
| 07/10/2026 20:51 | 15 | 81.80 |
| 07/10/2026 20:50 | 23 | 81.73 |
| 07/10/2026 20:50 | 17 | 81.74 |
| 07/10/2026 20:50 | 83 | 81.74 |
| 07/10/2026 20:50 | 5 | 81.74 |
| 07/10/2026 20:50 | 2 | 81.77 |
| 07/10/2026 20:50 | 2 | 81.77 |
| 07/10/2026 20:49 | 1 | 81.77 |
| 07/10/2026 20:49 | 1 | 81.75 |
| 07/10/2026 20:49 | 1 | 81.74 |
| 07/10/2026 20:49 | 1 | 81.765 |
| 07/10/2026 20:49 | 1 | 81.77 |
| 07/10/2026 20:49 | 3 | 81.77 |
| 07/10/2026 20:49 | 2 | 81.77 |
| 07/10/2026 20:49 | 10 | 81.81 |
| 07/10/2026 20:48 | 2 | 81.77 |
| 07/10/2026 20:48 | 2 | 81.77 |
| 07/10/2026 20:48 | 2 | 81.77 |
| 07/10/2026 20:45 | 2 | 81.77 |
| 07/10/2026 20:45 | 29 | 81.71 |
| 07/10/2026 20:44 | 4 | 81.77 |
| 07/10/2026 20:44 | 40 | 81.72 |
| 07/10/2026 20:43 | 36 | 81.73 |
| 07/10/2026 20:43 | 1 | 81.77 |
| 07/10/2026 20:43 | 2 | 81.77 |
| 07/10/2026 20:43 | 1 | 81.77 |
| 07/10/2026 20:43 | 43 | 81.82 |
| 07/10/2026 20:43 | 100 | 81.79 |
| 07/10/2026 20:43 | 1 | 81.79 |
| 07/10/2026 20:43 | 100 | 81.79 |
| 07/10/2026 20:43 | 1 | 81.745 |
| 07/10/2026 20:42 | 3 | 81.71 |
| 07/10/2026 20:41 | 4 | 81.76 |
| 07/10/2026 20:41 | 4 | 81.70 |
| 07/10/2026 20:40 | 1 | 81.70 |
| 07/10/2026 20:39 | 40 | 81.70 |
| 07/10/2026 20:39 | 4 | 81.76 |
| 07/10/2026 20:38 | 40 | 81.70 |
| 07/10/2026 20:38 | 49 | 81.71 |
| 07/10/2026 20:38 | 100 | 81.71 |
| 07/10/2026 20:38 | 100 | 81.72 |
| 07/10/2026 20:38 | 1 | 81.74 |
| 07/10/2026 20:37 | 4 | 81.825 |
| 07/10/2026 20:36 | 1 | 81.825 |
| 07/10/2026 20:35 | 100 | 81.80 |
| 07/10/2026 20:35 | 20 | 81.80 |
| 07/10/2026 20:35 | 40 | 81.80 |
| 07/10/2026 20:34 | 2 | 81.87 |
| 07/10/2026 20:34 | 40 | 81.80 |
| 07/10/2026 20:32 | 2 | 81.88 |
| 07/10/2026 20:30 | 55 | 81.90 |
| 07/10/2026 20:30 | 100 | 81.90 |
| 07/10/2026 20:30 | 1 | 81.89 |
| 07/10/2026 20:30 | 90 | 81.85 |
| 07/10/2026 20:30 | 100 | 81.80 |
| 07/10/2026 20:29 | 1 | 81.76 |
| 07/10/2026 20:29 | 2 | 81.76 |
| 07/10/2026 20:29 | 40 | 81.76 |
| 07/10/2026 20:27 | 40 | 81.75 |
| 07/10/2026 20:27 | 1 | 81.75 |
| 07/10/2026 20:26 | 40 | 81.76 |
| 07/10/2026 20:25 | 4 | 81.75 |
| 07/10/2026 20:25 | 20 | 81.75 |
| 07/10/2026 20:25 | 96 | 81.76 |
| 07/10/2026 20:25 | 50 | 81.77 |
| 07/10/2026 20:25 | 9 | 81.77 |
| 07/10/2026 20:25 | 40 | 81.77 |
| 07/10/2026 20:25 | 1 | 81.78 |
| 07/10/2026 20:24 | 40 | 81.78 |
| 07/10/2026 20:23 | 1 | 81.78 |
| 07/10/2026 20:23 | 1 | 81.77 |
| 07/10/2026 20:23 | 40 | 81.79 |
| 07/10/2026 20:21 | 2 | 81.875 |
| 07/10/2026 20:20 | 40 | 81.78 |
| 07/10/2026 20:18 | 20 | 81.78 |
| 07/10/2026 20:18 | 80 | 81.78 |
| 07/10/2026 20:18 | 20 | 81.78 |
| 07/10/2026 20:18 | 20 | 81.80 |
| 07/10/2026 20:18 | 1 | 81.89 |
| 07/10/2026 20:18 | 100 | 81.85 |
| 07/10/2026 20:18 | 2 | 81.86 |
| 07/10/2026 20:18 | 21 | 81.86 |
| 07/10/2026 20:18 | 79 | 81.86 |
| 07/10/2026 20:18 | 98 | 81.86 |
| 07/10/2026 20:18 | 2 | 81.86 |
| 07/10/2026 20:18 | 100 | 81.86 |
| 07/10/2026 20:17 | 1 | 81.88 |
| 07/10/2026 20:17 | 16 | 81.88 |
| 07/10/2026 20:17 | 10 | 81.88 |
| 07/10/2026 20:17 | 12 | 81.88 |
| 07/10/2026 20:16 | 22 | 82.00 |
| 07/10/2026 20:16 | 6 | 82.01 |
| 07/10/2026 20:16 | 5 | 82.01 |
| 07/10/2026 20:16 | 100 | 82.01 |
| 07/10/2026 20:16 | 1 | 82.03 |
| 07/10/2026 20:16 | 100 | 82.03 |
| 07/10/2026 20:16 | 100 | 82.06 |
| 07/10/2026 20:16 | 2 | 82.09 |
| 07/10/2026 20:16 | 10 | 82.09 |
| 07/10/2026 20:16 | 20 | 82.09 |
| 07/10/2026 20:16 | 40 | 82.09 |
| 07/10/2026 20:15 | 1 | 82.14 |
| 07/10/2026 20:14 | 40 | 82.09 |
| 07/10/2026 20:13 | 1 | 82.14 |
| 07/10/2026 20:12 | 2 | 82.10 |
| 07/10/2026 20:08 | 100 | 82.165 |
| 07/10/2026 20:08 | 68 | 82.19 |
| 07/10/2026 20:08 | 22 | 82.18 |
| 07/10/2026 20:06 | 96 | 82.02 |
| 07/10/2026 20:06 | 100 | 82.02 |
| 07/10/2026 20:06 | 64 | 82.03 |
| 07/10/2026 20:06 | 36 | 82.03 |
| 07/10/2026 20:06 | 4 | 82.03 |
| 07/10/2026 20:05 | 22 | 82.04 |
| 07/10/2026 20:04 | 21 | 82.03 |
| 07/10/2026 20:04 | 100 | 82.03 |
| 07/10/2026 20:04 | 4 | 82.04 |
| 07/10/2026 20:04 | 3 | 82.04 |
| 07/10/2026 20:02 | 50 | 82.09 |
| 07/10/2026 20:00 | 19 | 82.13 |
| 07/10/2026 20:00 | 21 | 82.14 |
| 07/10/2026 20:00 | 1 | 82.19 |
| 07/10/2026 20:00 | 1 | 82.19 |
| 07/10/2026 19:59 | 1 | 82.19 |
| 07/10/2026 19:59 | 29 | 82.14 |
| 07/10/2026 19:59 | 4 | 82.14 |
| 07/10/2026 19:58 | 1 | 82.23 |
| 07/10/2026 19:57 | 1 | 82.24 |
| 07/10/2026 19:57 | 1 | 82.24 |
| 07/10/2026 19:57 | 1 | 82.24 |
| 07/10/2026 19:56 | 1 | 82.25 |
| 07/10/2026 19:56 | 1 | 82.25 |
| 07/10/2026 19:56 | 1 | 82.25 |
| 07/10/2026 19:56 | 4 | 82.26 |
| 07/10/2026 19:56 | 12 | 82.26 |
| 07/10/2026 19:56 | 5 | 82.25 |
| 07/10/2026 19:55 | 40 | 82.175 |
| 07/10/2026 19:54 | 1 | 82.25 |
| 07/10/2026 19:54 | 1 | 82.23 |
| 07/10/2026 19:54 | 35 | 82.16 |
| 07/10/2026 19:54 | 5 | 82.16 |
| 07/10/2026 19:54 | 52 | 82.19 |
| 07/10/2026 19:54 | 4 | 82.19 |
| 07/10/2026 19:53 | 1 | 82.25 |
| 07/10/2026 19:53 | 40 | 82.19 |
| 07/10/2026 19:53 | 4 | 82.19 |
| 07/10/2026 19:53 | 1 | 82.27 |
| 07/10/2026 19:53 | 100 | 82.23 |
| 07/10/2026 19:53 | 8 | 82.23 |
| 07/10/2026 19:53 | 100 | 82.23 |
| 07/10/2026 19:53 | 15 | 82.23 |
| 07/10/2026 19:53 | 85 | 82.23 |
| 07/10/2026 19:52 | 4 | 82.24 |
| 07/10/2026 19:52 | 40 | 82.25 |
| 07/10/2026 19:50 | 1 | 82.27 |
| 07/10/2026 19:50 | 100 | 82.27 |
| 07/10/2026 19:50 | 13 | 82.28 |
| 07/10/2026 19:50 | 6 | 82.28 |
| 07/10/2026 19:50 | 6 | 82.29 |
| 07/10/2026 19:50 | 21 | 82.29 |
| 07/10/2026 19:50 | 1 | 82.365 |
| 07/10/2026 19:50 | 1 | 82.36 |
| 07/10/2026 19:50 | 1 | 82.36 |
| 07/10/2026 19:50 | 1 | 82.35 |
| 07/10/2026 19:49 | 1 | 82.365 |
| 07/10/2026 19:49 | 1 | 82.365 |
| 07/10/2026 19:49 | 1 | 82.37 |
| 07/10/2026 19:49 | 1 | 82.37 |
| 07/10/2026 19:46 | 25 | 82.38 |
| 07/10/2026 19:46 | 2 | 82.38 |
| 07/10/2026 19:45 | 1 | 82.385 |
| 07/10/2026 19:45 | 340 | 82.29 |
| 07/10/2026 19:45 | 1 | 82.28 |
| 07/10/2026 19:45 | 2 | 82.26 |
| 07/10/2026 19:45 | 160 | 82.23 |
| 07/10/2026 19:45 | 100 | 82.22 |
| 07/10/2026 19:45 | 100 | 82.22 |
| 07/10/2026 19:44 | 1 | 82.21 |
| 07/10/2026 19:44 | 20 | 82.20 |
| 07/10/2026 19:44 | 40 | 82.135 |
| 07/10/2026 19:44 | 2 | 82.135 |
| 07/10/2026 19:42 | 2 | 82.125 |
| 07/10/2026 19:41 | 40 | 82.06 |
| 07/10/2026 19:40 | 1 | 82.125 |
| 07/10/2026 19:40 | 1 | 82.125 |
| 07/10/2026 19:40 | 1 | 82.125 |
| 07/10/2026 19:40 | 40 | 82.07 |
| 07/10/2026 19:38 | 2 | 82.135 |
| 07/10/2026 19:38 | 40 | 82.09 |
| 07/10/2026 19:38 | 1 | 82.125 |
| 07/10/2026 19:38 | 2 | 82.125 |
| 07/10/2026 19:36 | 38 | 82.08 |
| 07/10/2026 19:36 | 1 | 82.135 |
| 07/10/2026 19:36 | 1 | 82.135 |
| 07/10/2026 19:35 | 48 | 82.13 |
| 07/10/2026 19:34 | 1 | 82.13 |
| 07/10/2026 19:33 | 49 | 82.11 |
| 07/10/2026 19:33 | 2 | 82.105 |
| 07/10/2026 19:33 | 1 | 82.105 |
| 07/10/2026 19:33 | 100 | 82.11 |
| 07/10/2026 19:33 | 340 | 82.11 |
| 07/10/2026 19:33 | 68 | 82.11 |
| 07/10/2026 19:32 | 90 | 82.07 |
| 07/10/2026 19:30 | 28 | 82.03 |
| 07/10/2026 19:30 | 340 | 81.98 |
| 07/10/2026 19:30 | 40 | 81.97 |
| 07/10/2026 19:30 | 39 | 81.97 |
| 07/10/2026 19:30 | 29 | 81.97 |
| 07/10/2026 19:30 | 40 | 81.97 |
| 07/10/2026 19:30 | 100 | 81.96 |
| 07/10/2026 19:28 | 34 | 81.83 |
| 07/10/2026 19:28 | 3 | 81.82 |
| 07/10/2026 19:28 | 1 | 81.88 |
| 07/10/2026 19:27 | 2 | 81.88 |
| 07/10/2026 19:27 | 5 | 81.82 |
| 07/10/2026 19:27 | 40 | 81.83 |
| 07/10/2026 19:26 | 1 | 81.895 |
| 07/10/2026 19:26 | 3 | 81.82 |
| 07/10/2026 19:25 | 1 | 81.90 |
| 07/10/2026 19:25 | 2 | 81.90 |
| 07/10/2026 19:24 | 1 | 81.90 |
| 07/10/2026 19:23 | 1 | 81.92 |
| 07/10/2026 19:23 | 1 | 81.92 |
| 07/10/2026 19:23 | 9 | 81.96 |
| 07/10/2026 19:23 | 9 | 81.96 |
| 07/10/2026 19:22 | 11 | 81.88 |
| 07/10/2026 19:22 | 190 | 81.88 |
| 07/10/2026 19:20 | 1 | 81.87 |
| 07/10/2026 19:20 | 1 | 81.86 |
| 07/10/2026 19:19 | 1 | 81.89 |
| 07/10/2026 19:18 | 1 | 81.90 |
| 07/10/2026 19:17 | 1 | 81.88 |
| 07/10/2026 19:17 | 77 | 81.91 |
| 07/10/2026 19:17 | 1 | 81.92 |
| 07/10/2026 19:17 | 5 | 81.91 |
| 07/10/2026 19:17 | 100 | 81.87 |
| 07/10/2026 19:17 | 40 | 81.87 |
| 07/10/2026 19:16 | 2 | 81.805 |
| 07/10/2026 19:15 | 2 | 81.76 |
| 07/10/2026 19:13 | 2 | 81.805 |
| 07/10/2026 19:10 | 36 | 81.75 |
| 07/10/2026 19:09 | 1 | 81.825 |
| 07/10/2026 19:08 | 1 | 81.825 |
| 07/10/2026 19:07 | 100 | 81.82 |
| 07/10/2026 19:07 | 3 | 81.82 |
| 07/10/2026 19:07 | 100 | 81.83 |
| 07/10/2026 19:07 | 73 | 81.84 |
| 07/10/2026 19:05 | 40 | 81.87 |
| 07/10/2026 19:04 | 40 | 81.85 |
| 07/10/2026 19:03 | 2 | 81.93 |
| 07/10/2026 19:03 | 40 | 81.86 |
| 07/10/2026 19:02 | 39 | 81.87 |
| 07/10/2026 19:02 | 15 | 81.91 |
| 07/10/2026 19:01 | 1 | 81.97 |
| 07/10/2026 19:01 | 3 | 81.97 |
| 07/10/2026 18:58 | 100 | 81.98 |
| 07/10/2026 18:58 | 80 | 81.98 |
| 07/10/2026 18:58 | 13 | 81.98 |
| 07/10/2026 18:58 | 2 | 81.98 |
| 07/10/2026 18:57 | 100 | 81.84 |
| 07/10/2026 18:57 | 100 | 81.89 |
| 07/10/2026 18:57 | 1 | 81.89 |
| 07/10/2026 18:57 | 2 | 81.89 |
| 07/10/2026 18:55 | 11 | 81.83 |
| 07/10/2026 18:52 | 1 | 81.925 |
| 07/10/2026 18:49 | 3 | 81.93 |
| 07/10/2026 18:49 | 190 | 81.87 |
| 07/10/2026 18:49 | 1 | 81.91 |
| 07/10/2026 18:49 | 40 | 81.91 |
| 07/10/2026 18:49 | 1 | 81.91 |
| 07/10/2026 18:49 | 4 | 81.90 |
| 07/10/2026 18:49 | 100 | 81.87 |
| 07/10/2026 18:48 | 1 | 81.86 |
| 07/10/2026 18:42 | 26 | 81.75 |
| 07/10/2026 18:42 | 1 | 81.805 |
| 07/10/2026 18:39 | 2 | 81.79 |
| 07/10/2026 18:39 | 6 | 81.79 |
| 07/10/2026 18:39 | 80 | 81.79 |
| 07/10/2026 18:39 | 1 | 81.79 |
| 07/10/2026 18:38 | 38 | 81.70 |
| 07/10/2026 18:38 | 1 | 81.71 |
| 07/10/2026 18:37 | 9 | 81.71 |
| 07/10/2026 18:36 | 40 | 81.72 |
| 07/10/2026 18:35 | 40 | 81.75 |
| 07/10/2026 18:34 | 23 | 81.76 |
| 07/10/2026 18:33 | 40 | 81.80 |
| 07/10/2026 18:32 | 1 | 81.85 |
| 07/10/2026 18:32 | 35 | 81.79 |
| 07/10/2026 18:32 | 100 | 81.80 |
| 07/10/2026 18:31 | 40 | 81.89 |
| 07/10/2026 18:29 | 41 | 81.74 |
| 07/10/2026 18:29 | 59 | 81.74 |
| 07/10/2026 18:28 | 27 | 81.75 |
| 07/10/2026 18:27 | 15 | 81.74 |
| 07/10/2026 18:27 | 12 | 81.77 |
| 07/10/2026 18:26 | 1 | 81.77 |
| 07/10/2026 18:26 | 40 | 81.80 |
| 07/10/2026 18:24 | 26 | 81.74 |
| 07/10/2026 18:23 | 26 | 81.75 |
| 07/10/2026 18:22 | 40 | 81.73 |
| 07/10/2026 18:22 | 1 | 81.73 |
| 07/10/2026 18:21 | 37 | 81.75 |
| 07/10/2026 18:20 | 12 | 81.77 |
| 07/10/2026 18:20 | 12 | 81.77 |
| 07/10/2026 18:16 | 4 | 81.85 |
| 07/10/2026 18:16 | 20 | 81.85 |
| 07/10/2026 18:16 | 29 | 81.83 |
| 07/10/2026 18:16 | 8 | 81.82 |
| 07/10/2026 18:16 | 29 | 81.82 |
| 07/10/2026 18:15 | 29 | 81.78 |
| 07/10/2026 18:14 | 10 | 81.71 |
| 07/10/2026 18:11 | 100 | 81.74 |
| 07/10/2026 18:11 | 2 | 81.82 |
| 07/10/2026 18:11 | 100 | 81.81 |
| 07/10/2026 18:11 | 14 | 81.81 |
| 07/10/2026 18:11 | 69 | 81.81 |
| 07/10/2026 18:11 | 37 | 81.81 |
| 07/10/2026 18:10 | 100 | 81.745 |
| 07/10/2026 18:09 | 1 | 81.74 |
| 07/10/2026 18:08 | 6 | 81.76 |
| 07/10/2026 18:08 | 22 | 81.76 |
| 07/10/2026 18:08 | 12 | 81.77 |
| 07/10/2026 18:08 | 2 | 81.81 |
| 07/10/2026 18:07 | 2 | 81.76 |
| 07/10/2026 18:07 | 25 | 81.77 |
| 07/10/2026 18:05 | 1 | 81.90 |
| 07/10/2026 18:05 | 11 | 81.88 |
| 07/10/2026 18:04 | 3 | 81.81 |
| 07/10/2026 18:04 | 74 | 81.80 |
| 07/10/2026 18:04 | 100 | 81.81 |
| 07/10/2026 18:03 | 4 | 81.84 |
| 07/10/2026 18:03 | 9 | 81.95 |
| 07/10/2026 18:03 | 100 | 81.94 |
| 07/10/2026 18:03 | 1 | 81.81 |
| 07/10/2026 18:03 | 3 | 81.81 |
| 07/10/2026 18:03 | 1 | 81.81 |
| 07/10/2026 18:03 | 5 | 81.82 |
| 07/10/2026 18:03 | 5 | 81.875 |
| 07/10/2026 18:02 | 17 | 81.82 |
| 07/10/2026 18:02 | 2 | 81.875 |
| 07/10/2026 18:01 | 100 | 81.89 |
| 07/10/2026 18:00 | 100 | 81.89 |
| 07/10/2026 18:00 | 1 | 81.82 |
| 07/10/2026 17:59 | 39 | 81.84 |
| 07/10/2026 17:58 | 68 | 81.97 |
| 07/10/2026 17:58 | 100 | 81.97 |
| 07/10/2026 17:57 | 27 | 81.80 |
| 07/10/2026 17:57 | 3 | 81.88 |
| 07/10/2026 17:56 | 27 | 81.82 |
| 07/10/2026 17:56 | 2 | 81.90 |
| 07/10/2026 17:55 | 13 | 81.96 |
| 07/10/2026 17:51 | 100 | 81.83 |
| 07/10/2026 17:51 | 40 | 81.83 |
| 07/10/2026 17:51 | 100 | 81.83 |
| 07/10/2026 17:51 | 76 | 81.97 |
| 07/10/2026 17:51 | 4 | 81.97 |
| 07/10/2026 17:51 | 100 | 81.93 |
| 07/10/2026 17:51 | 68 | 81.93 |
| 07/10/2026 17:49 | 28 | 81.72 |
| 07/10/2026 17:49 | 2 | 81.785 |
| 07/10/2026 17:46 | 16 | 81.72 |
| 07/10/2026 17:46 | 4 | 81.81 |
| 07/10/2026 17:46 | 1 | 81.81 |
| 07/10/2026 17:46 | 4 | 81.81 |
| 07/10/2026 17:46 | 3 | 81.81 |
| 07/10/2026 17:46 | 2 | 81.81 |
| 07/10/2026 17:41 | 25 | 81.81 |
| 07/10/2026 17:39 | 1 | 81.815 |
| 07/10/2026 17:38 | 1 | 81.855 |
| 07/10/2026 17:37 | 100 | 81.86 |
| 07/10/2026 17:37 | 200 | 81.85 |
| 07/10/2026 17:37 | 100 | 81.85 |
| 07/10/2026 17:37 | 140 | 81.85 |
| 07/10/2026 17:37 | 100 | 81.83 |
| 07/10/2026 17:37 | 100 | 81.83 |
| 07/10/2026 17:35 | 60 | 81.72 |
| 07/10/2026 17:35 | 40 | 81.74 |
| 07/10/2026 17:35 | 1 | 81.74 |
| 07/10/2026 17:35 | 100 | 81.74 |
| 07/10/2026 17:35 | 81 | 81.75 |
| 07/10/2026 17:35 | 19 | 81.75 |
| 07/10/2026 17:35 | 4 | 81.83 |
| 07/10/2026 17:35 | 100 | 81.83 |
| 07/10/2026 17:35 | 10 | 81.84 |
| 07/10/2026 17:35 | 10 | 81.84 |
| 07/10/2026 17:35 | 2 | 81.97 |
| 07/10/2026 17:34 | 40 | 81.85 |
| 07/10/2026 17:34 | 3 | 81.98 |
| 07/10/2026 17:33 | 34 | 81.86 |
| 07/10/2026 17:33 | 1 | 81.89 |
| 07/10/2026 17:33 | 4 | 81.90 |
| 07/10/2026 17:32 | 1 | 81.985 |
| 07/10/2026 17:32 | 5 | 82.01 |
| 07/10/2026 17:32 | 39 | 81.91 |
| 07/10/2026 17:32 | 3 | 81.91 |
| 07/10/2026 17:30 | 23 | 81.995 |
| 07/10/2026 17:30 | 3 | 81.995 |
| 07/10/2026 17:29 | 5 | 81.91 |
| 07/10/2026 17:28 | 2 | 82.03 |
| 07/10/2026 17:27 | 36 | 81.95 |
| 07/10/2026 17:25 | 40 | 82.00 |
| 07/10/2026 17:24 | 10 | 82.13 |
| 07/10/2026 17:24 | 32 | 82.06 |
| 07/10/2026 17:24 | 100 | 82.05 |
| 07/10/2026 17:24 | 100 | 82.02 |
| 07/10/2026 17:24 | 45 | 81.99 |
| 07/10/2026 17:24 | 55 | 81.99 |
| 07/10/2026 17:24 | 1 | 81.99 |
| 07/10/2026 17:24 | 3 | 81.94 |
| 07/10/2026 17:24 | 21 | 81.94 |
| 07/10/2026 17:24 | 8 | 81.94 |
| 07/10/2026 17:24 | 1 | 81.94 |
| 07/10/2026 17:24 | 2 | 81.94 |
| 07/10/2026 17:24 | 49 | 81.92 |
| 07/10/2026 17:24 | 2 | 81.87 |
| 07/10/2026 17:24 | 100 | 81.87 |
| 07/10/2026 17:24 | 68 | 81.87 |
| 07/10/2026 17:24 | 340 | 81.87 |
| 07/10/2026 17:24 | 5 | 81.86 |
| 07/10/2026 17:24 | 100 | 81.86 |
| 07/10/2026 17:24 | 100 | 81.85 |
| 07/10/2026 17:24 | 100 | 81.84 |
| 07/10/2026 17:24 | 95 | 81.84 |
| 07/10/2026 17:24 | 100 | 81.80 |
| 07/10/2026 17:24 | 5 | 81.84 |
| 07/10/2026 17:24 | 40 | 81.74 |
| 07/10/2026 17:22 | 24 | 81.72 |
| 07/10/2026 17:21 | 40 | 81.84 |
| 07/10/2026 17:16 | 100 | 81.91 |
| 07/10/2026 17:12 | 20 | 81.74 |
| 07/10/2026 17:12 | 20 | 81.74 |
| 07/10/2026 17:10 | 40 | 81.69 |
| 07/10/2026 17:09 | 40 | 81.73 |
| 07/10/2026 17:08 | 40 | 81.77 |
| 07/10/2026 17:07 | 40 | 81.81 |
| 07/10/2026 17:04 | 11 | 81.87 |
| 07/10/2026 17:04 | 16 | 81.85 |
| 07/10/2026 17:04 | 3 | 81.82 |
| 07/10/2026 17:04 | 3 | 81.81 |
| 07/10/2026 17:03 | 2 | 81.79 |
| 07/10/2026 17:03 | 49 | 81.78 |
| 07/10/2026 17:03 | 5 | 81.77 |
| 07/10/2026 17:03 | 100 | 81.73 |
| 07/10/2026 17:03 | 100 | 81.78 |
| 07/10/2026 17:03 | 61 | 81.80 |
| 07/10/2026 17:03 | 39 | 81.80 |
| 07/10/2026 17:03 | 25 | 81.86 |
| 07/10/2026 17:03 | 25 | 81.86 |
| 07/10/2026 17:03 | 25 | 81.86 |
| 07/10/2026 17:02 | 34 | 81.85 |
| 07/10/2026 17:02 | 16 | 81.85 |
| 07/10/2026 17:02 | 24 | 81.85 |
| 07/10/2026 17:00 | 1 | 81.95 |
| 07/10/2026 16:59 | 23 | 81.92 |
| 07/10/2026 16:59 | 52 | 81.92 |
| 07/10/2026 16:59 | 100 | 81.87 |
| 07/10/2026 16:58 | 29 | 81.87 |
| 07/10/2026 16:58 | 98 | 81.97 |
| 07/10/2026 16:58 | 2 | 81.97 |
| 07/10/2026 16:58 | 5 | 82.04 |
| 07/10/2026 16:58 | 100 | 82.08 |
| 07/10/2026 16:57 | 40 | 82.15 |
| 07/10/2026 16:56 | 40 | 82.15 |
| 07/10/2026 16:53 | 40 | 82.22 |
| 07/10/2026 16:52 | 20 | 82.15 |
| 07/10/2026 16:52 | 100 | 82.16 |
| 07/10/2026 16:52 | 20 | 82.26 |
| 07/10/2026 16:52 | 40 | 82.26 |
| 07/10/2026 16:51 | 40 | 82.26 |
| 07/10/2026 16:51 | 2 | 82.38 |
| 07/10/2026 16:50 | 100 | 82.27 |
| 07/10/2026 16:50 | 40 | 82.30 |
| 07/10/2026 16:49 | 3 | 82.41 |
| 07/10/2026 16:49 | 40 | 82.27 |
| 07/10/2026 16:47 | 90 | 82.48 |
| 07/10/2026 16:46 | 3 | 82.35 |
| 07/10/2026 16:46 | 2 | 82.35 |
| 07/10/2026 16:45 | 6 | 82.38 |
| 07/10/2026 16:45 | 100 | 82.34 |
| 07/10/2026 16:43 | 2 | 82.35 |
| 07/10/2026 16:39 | 2 | 82.195 |
| 07/10/2026 16:38 | 3 | 82.21 |
| 07/10/2026 16:37 | 1 | 82.35 |
| 07/10/2026 16:37 | 2 | 82.34 |
| 07/10/2026 16:37 | 22 | 82.26 |
| 07/10/2026 16:37 | 59 | 82.26 |
| 07/10/2026 16:36 | 6 | 82.21 |
| 07/10/2026 16:36 | 15 | 82.21 |
| 07/10/2026 16:33 | 12 | 81.83 |
| 07/10/2026 16:33 | 11 | 81.87 |
| 07/10/2026 16:33 | 4 | 81.88 |
| 07/10/2026 16:32 | 2 | 81.89 |
| 07/10/2026 16:32 | 1 | 81.89 |
| 07/10/2026 16:32 | 1 | 81.89 |
| 07/10/2026 16:32 | 100 | 82.02 |
| 07/10/2026 16:32 | 200 | 82.02 |
| 07/10/2026 16:32 | 76 | 82.23 |
| 07/10/2026 16:32 | 100 | 82.23 |
| 07/10/2026 16:32 | 13 | 82.23 |
| 07/10/2026 16:32 | 1 | 82.23 |
| 07/10/2026 16:32 | 3 | 82.265 |
| 07/10/2026 16:31 | 100 | 82.20 |
| 07/10/2026 16:31 | 100 | 82.20 |
| 07/10/2026 16:30 | 2 | 82.20 |
| 07/10/2026 16:30 | 1 | 82.20 |
| 07/10/2026 16:29 | 100 | 82.16 |
| 07/10/2026 16:29 | 24 | 82.20 |
| 07/10/2026 16:29 | 9 | 82.19 |
| 07/10/2026 16:27 | 100 | 82.065 |
| 07/10/2026 16:26 | 77 | 82.12 |
| 07/10/2026 16:26 | 2 | 82.08 |
| 07/10/2026 16:26 | 4 | 82.05 |
| 07/10/2026 16:26 | 87 | 82.05 |
| 07/10/2026 16:26 | 13 | 82.05 |
| 07/10/2026 16:26 | 100 | 82.04 |
| 07/10/2026 16:25 | 10 | 81.94 |
| 07/10/2026 16:25 | 4 | 81.96 |
| 07/10/2026 16:25 | 1 | 82.04 |
| 07/10/2026 16:25 | 11 | 82.04 |
| 07/10/2026 16:25 | 89 | 82.04 |
| 07/10/2026 16:25 | 85 | 82.08 |
| 07/10/2026 16:24 | 3 | 82.22 |
| 07/10/2026 16:23 | 1 | 82.23 |
| 07/10/2026 16:22 | 4 | 82.09 |
| 07/10/2026 16:22 | 40 | 82.09 |
| 07/10/2026 16:22 | 56 | 82.09 |
| 07/10/2026 16:22 | 44 | 82.09 |
| 07/10/2026 16:22 | 100 | 82.10 |
| 07/10/2026 16:22 | 24 | 82.13 |
| 07/10/2026 16:19 | 100 | 82.26 |
| 07/10/2026 16:19 | 2 | 82.19 |
| 07/10/2026 16:19 | 2 | 82.20 |
| 07/10/2026 16:19 | 1 | 82.21 |
| 07/10/2026 16:19 | 8 | 82.21 |
| 07/10/2026 16:19 | 3 | 82.21 |
| 07/10/2026 16:19 | 3 | 82.21 |
| 07/10/2026 16:19 | 1 | 82.24 |
| 07/10/2026 16:18 | 1 | 82.41 |
| 07/10/2026 16:18 | 1 | 82.33 |
| 07/10/2026 16:18 | 100 | 82.30 |
| 07/10/2026 16:17 | 2 | 82.27 |
| 07/10/2026 16:17 | 2 | 82.26 |
| 07/10/2026 16:16 | 2 | 82.26 |
| 07/10/2026 16:15 | 2 | 82.25 |
| 07/10/2026 16:15 | 2 | 82.23 |
| 07/10/2026 16:15 | 4 | 82.13 |
| 07/10/2026 16:15 | 1 | 82.13 |
| 07/10/2026 16:15 | 3 | 82.13 |
| 07/10/2026 16:14 | 2 | 82.25 |
| 07/10/2026 16:14 | 2 | 82.25 |
| 07/10/2026 16:12 | 20 | 82.18 |
| 07/10/2026 16:12 | 1 | 82.11 |
| 07/10/2026 16:10 | 6 | 82.15 |
| 07/10/2026 16:10 | 6 | 82.14 |
| 07/10/2026 16:10 | 21 | 82.14 |
| 07/10/2026 16:10 | 1 | 82.14 |
| 07/10/2026 16:10 | 25 | 82.11 |
| 07/10/2026 16:10 | 28 | 82.11 |
| 07/10/2026 16:10 | 100 | 82.045 |
| 07/10/2026 16:08 | 79 | 81.97 |
| 07/10/2026 16:08 | 21 | 81.97 |
| 07/10/2026 16:08 | 39 | 81.97 |
| 07/10/2026 16:08 | 1 | 81.97 |
| 07/10/2026 16:08 | 79 | 81.99 |
| 07/10/2026 16:07 | 3 | 82.16 |
| 07/10/2026 16:06 | 20 | 82.17 |
| 07/10/2026 16:06 | 1 | 82.12 |
| 07/10/2026 16:03 | 2 | 82.04 |
| 07/10/2026 16:01 | 100 | 82.035 |
| 07/10/2026 16:00 | 5 | 81.92 |
| 07/10/2026 15:58 | 1 | 82.145 |
| 07/10/2026 15:56 | 100 | 82.22 |
| 07/10/2026 15:56 | 37 | 82.46 |
| 07/10/2026 15:56 | 29 | 82.43 |
| 07/10/2026 15:54 | 14 | 82.46 |
| 07/10/2026 15:54 | 9 | 82.47 |
| 07/10/2026 15:54 | 37 | 82.47 |
| 07/10/2026 15:54 | 8 | 82.40 |
| 07/10/2026 15:53 | 7 | 82.46 |
| 07/10/2026 15:53 | 28 | 82.46 |
| 07/10/2026 15:52 | 20 | 82.45 |
| 07/10/2026 15:52 | 8 | 82.34 |
| 07/10/2026 15:52 | 15 | 82.40 |
| 07/10/2026 15:52 | 8 | 82.33 |
| 07/10/2026 15:51 | 26 | 82.21 |
| 07/10/2026 15:50 | 92 | 82.01 |
| 07/10/2026 15:50 | 8 | 82.01 |
| 07/10/2026 15:50 | 100 | 82.01 |
| 07/10/2026 15:50 | 3 | 82.02 |
| 07/10/2026 15:50 | 30 | 82.02 |
| 07/10/2026 15:50 | 3 | 82.12 |
| 07/10/2026 15:48 | 5 | 82.27 |
| 07/10/2026 15:47 | 1 | 82.37 |
| 07/10/2026 15:46 | 23 | 82.41 |
| 07/10/2026 15:46 | 23 | 82.45 |
| 07/10/2026 15:45 | 13 | 82.68 |
| 07/10/2026 15:45 | 10 | 82.58 |
| 07/10/2026 15:39 | 1 | 81.915 |
| 07/10/2026 15:39 | 4 | 81.94 |
| 07/10/2026 15:39 | 12 | 81.94 |
| 07/10/2026 15:38 | 1 | 82.29 |
| 07/10/2026 15:37 | 1 | 82.35 |
| 07/10/2026 15:36 | 25 | 81.96 |
| 07/10/2026 15:36 | 100 | 82.00 |
| 07/10/2026 15:32 | 8 | 82.30 |
| 07/10/2026 15:32 | 143 | 82.37 |
| 07/10/2026 15:31 | 1 | 81.74 |
| 07/10/2026 15:31 | 1 | 81.52 |
| 07/10/2026 15:31 | 4 | 81.51 |
| 07/10/2026 15:30 | 1703 | 81.31 |
| 07/10/2026 15:30 | 1703 | 81.31 |