Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:55:40
|
Geld
04.04.2025 -
19:56:15
|
Geld Volumen |
Brief
04.04.2025 -
19:56:15
|
Brief Volumen |
|---|---|---|---|---|
|
23.24
-1.01
(
-4.16% )
|
22.98
|
200 |
23.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:55 | 5 | 23.24 |
| 04/04/2025 13:55 | 100 | 23.24 |
| 04/04/2025 13:55 | 50 | 23.24 |
| 04/04/2025 13:55 | 100 | 23.24 |
| 04/04/2025 13:55 | 100 | 23.24 |
| 04/04/2025 13:55 | 100 | 23.24 |
| 04/04/2025 13:55 | 50 | 23.24 |
| 04/04/2025 13:55 | 5 | 23.24 |
| 04/04/2025 13:55 | 100 | 23.24 |
| 04/04/2025 13:55 | 39 | 23.24 |
| 04/04/2025 13:55 | 61 | 23.24 |
| 04/04/2025 13:55 | 129 | 23.24 |
| 04/04/2025 13:55 | 25 | 23.27 |
| 04/04/2025 13:55 | 9 | 23.2714 |
| 04/04/2025 13:54 | 100 | 23.24 |
| 04/04/2025 13:53 | 2 | 23.2702 |
| 04/04/2025 13:53 | 1 | 23.2704 |
| 04/04/2025 13:53 | 1 | 23.2704 |
| 04/04/2025 13:53 | 8 | 23.27 |
| 04/04/2025 13:53 | 5 | 23.2889 |
| 04/04/2025 13:52 | 100 | 23.27 |
| 04/04/2025 13:52 | 9 | 23.27 |
| 04/04/2025 13:52 | 1 | 23.27 |
| 04/04/2025 13:52 | 5 | 23.27 |
| 04/04/2025 13:52 | 1 | 23.27 |
| 04/04/2025 13:52 | 1 | 23.27 |
| 04/04/2025 13:52 | 35 | 23.27 |
| 04/04/2025 13:52 | 100 | 23.27 |
| 04/04/2025 13:52 | 1 | 23.335 |
| 04/04/2025 13:52 | 1 | 23.2656 |
| 04/04/2025 13:51 | 100 | 23.27 |
| 04/04/2025 13:51 | 5 | 23.2551 |
| 04/04/2025 13:51 | 100 | 23.27 |
| 04/04/2025 13:51 | 45 | 23.26 |
| 04/04/2025 13:51 | 1 | 23.26 |
| 04/04/2025 13:51 | 99 | 23.26 |
| 04/04/2025 13:50 | 2 | 23.3439 |