Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:39:40
|
Geld
28.08.2026 -
17:49:44
|
Geld Volumen |
Brief
28.08.2026 -
17:49:44
|
Brief Volumen |
|---|---|---|---|---|
|
97.03
-0.28
(
-0.29% )
|
96.55
|
100 |
96.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:48 | 1 | 96.65 |
| 08/28/2026 17:48 | 1 | 96.73 |
| 08/28/2026 17:48 | 1 | 96.65 |
| 08/28/2026 17:48 | 2 | 96.65 |
| 08/28/2026 17:48 | 3 | 96.65 |
| 08/28/2026 17:48 | 1 | 96.65 |
| 08/28/2026 17:47 | 1 | 96.91 |
| 08/28/2026 17:47 | 89 | 96.72 |
| 08/28/2026 17:47 | 1 | 96.91 |
| 08/28/2026 17:47 | 1 | 96.91 |
| 08/28/2026 17:46 | 5 | 96.74 |
| 08/28/2026 17:45 | 13 | 96.81 |
| 08/28/2026 17:42 | 44 | 96.82 |
| 08/28/2026 17:42 | 17 | 96.81 |
| 08/28/2026 17:42 | 10 | 96.81 |
| 08/28/2026 17:42 | 10 | 96.81 |
| 08/28/2026 17:42 | 86 | 96.85 |
| 08/28/2026 17:42 | 58 | 96.87 |
| 08/28/2026 17:41 | 58 | 96.955 |
| 08/28/2026 17:41 | 58 | 96.955 |
| 08/28/2026 17:41 | 4 | 96.85 |
| 08/28/2026 17:41 | 1 | 96.85 |
| 08/28/2026 17:41 | 3 | 96.85 |
| 08/28/2026 17:41 | 1 | 96.85 |
| 08/28/2026 17:40 | 5 | 96.85 |
| 08/28/2026 17:40 | 5 | 96.86 |
| 08/28/2026 17:40 | 58 | 96.87 |
| 08/28/2026 17:40 | 36 | 96.87 |
| 08/28/2026 17:40 | 80 | 96.87 |
| 08/28/2026 17:40 | 1 | 96.96 |
| 08/28/2026 17:40 | 71 | 96.96 |
| 08/28/2026 17:40 | 16 | 96.96 |
| 08/28/2026 17:39 | 13 | 96.96 |
| 08/28/2026 17:39 | 8 | 97.01 |
| 08/28/2026 17:39 | 90 | 97.02 |
| 08/28/2026 17:39 | 10 | 97.02 |
| 08/28/2026 17:39 | 100 | 97.03 |
| 08/28/2026 17:39 | 12 | 97.04 |
| 08/28/2026 17:39 | 2 | 97.12 |
| 08/28/2026 17:39 | 1 | 97.15 |
| 08/28/2026 17:39 | 18 | 97.17 |
| 08/28/2026 17:39 | 1 | 97.17 |
| 08/28/2026 17:39 | 34 | 97.17 |
| 08/28/2026 17:39 | 66 | 97.17 |
| 08/28/2026 17:39 | 1 | 97.19 |
| 08/28/2026 17:39 | 1 | 97.19 |
| 08/28/2026 17:38 | 1 | 97.28 |
| 08/28/2026 17:38 | 37 | 97.28 |
| 08/28/2026 17:38 | 5 | 97.28 |
| 08/28/2026 17:38 | 18 | 97.28 |
| 08/28/2026 17:38 | 40 | 97.28 |
| 08/28/2026 17:38 | 1 | 97.35 |
| 08/28/2026 17:38 | 1 | 97.35 |
| 08/28/2026 17:37 | 58 | 97.40 |
| 08/28/2026 17:37 | 100 | 97.36 |
| 08/28/2026 17:37 | 100 | 97.36 |
| 08/28/2026 17:32 | 29 | 97.32 |
| 08/28/2026 17:32 | 20 | 97.32 |
| 08/28/2026 17:32 | 2 | 97.33 |
| 08/28/2026 17:32 | 18 | 97.36 |
| 08/28/2026 17:32 | 40 | 97.36 |
| 08/28/2026 17:32 | 3 | 97.36 |
| 08/28/2026 17:32 | 89 | 97.36 |
| 08/28/2026 17:32 | 1 | 97.36 |
| 08/28/2026 17:32 | 2 | 97.36 |
| 08/28/2026 17:31 | 15 | 97.37 |
| 08/28/2026 17:31 | 6 | 97.38 |
| 08/28/2026 17:31 | 1 | 97.39 |
| 08/28/2026 17:31 | 1 | 97.39 |
| 08/28/2026 17:31 | 1 | 97.43 |
| 08/28/2026 17:30 | 3 | 97.48 |
| 08/28/2026 17:30 | 3 | 97.49 |
| 08/28/2026 17:30 | 4 | 97.50 |
| 08/28/2026 17:30 | 1 | 97.51 |
| 08/28/2026 17:30 | 5 | 97.51 |
| 08/28/2026 17:30 | 10 | 97.52 |
| 08/28/2026 17:30 | 1 | 97.52 |
| 08/28/2026 17:30 | 2 | 97.71 |
| 08/28/2026 17:30 | 1 | 97.71 |
| 08/28/2026 17:26 | 1 | 97.61 |
| 08/28/2026 17:26 | 100 | 97.715 |
| 08/28/2026 17:25 | 20 | 97.71 |
| 08/28/2026 17:25 | 20 | 97.71 |
| 08/28/2026 17:25 | 20 | 97.71 |
| 08/28/2026 17:25 | 20 | 97.71 |
| 08/28/2026 17:25 | 36 | 97.84 |
| 08/28/2026 17:25 | 20 | 97.71 |
| 08/28/2026 17:25 | 3 | 97.71 |
| 08/28/2026 17:25 | 1 | 97.685 |
| 08/28/2026 17:22 | 20 | 97.58 |
| 08/28/2026 17:19 | 7 | 97.57 |
| 08/28/2026 17:19 | 5 | 97.57 |
| 08/28/2026 17:17 | 2 | 97.45 |
| 08/28/2026 17:17 | 1 | 97.44 |
| 08/28/2026 17:17 | 5 | 97.44 |
| 08/28/2026 17:17 | 5 | 97.44 |
| 08/28/2026 17:17 | 1 | 97.44 |
| 08/28/2026 17:17 | 1 | 97.44 |
| 08/28/2026 17:17 | 1 | 97.44 |
| 08/28/2026 17:17 | 2 | 97.44 |
| 08/28/2026 17:16 | 25 | 97.26 |
| 08/28/2026 17:14 | 1 | 97.21 |
| 08/28/2026 17:14 | 1 | 97.20 |
| 08/28/2026 17:14 | 37 | 97.18 |
| 08/28/2026 17:14 | 1 | 97.18 |
| 08/28/2026 17:14 | 1 | 97.18 |
| 08/28/2026 17:13 | 1 | 97.07 |
| 08/28/2026 17:11 | 13 | 97.04 |
| 08/28/2026 17:11 | 22 | 97.04 |
| 08/28/2026 17:11 | 100 | 97.12 |
| 08/28/2026 17:11 | 35 | 97.14 |
| 08/28/2026 17:11 | 65 | 97.14 |
| 08/28/2026 17:11 | 35 | 97.15 |
| 08/28/2026 17:11 | 10 | 97.18 |
| 08/28/2026 17:11 | 62 | 97.18 |
| 08/28/2026 17:11 | 1 | 97.18 |
| 08/28/2026 17:09 | 1 | 97.18 |
| 08/28/2026 17:09 | 3 | 97.18 |
| 08/28/2026 17:09 | 11 | 97.18 |
| 08/28/2026 17:09 | 12 | 97.18 |
| 08/28/2026 17:09 | 50 | 97.21 |
| 08/28/2026 17:09 | 17 | 97.21 |
| 08/28/2026 17:09 | 31 | 97.21 |
| 08/28/2026 17:09 | 2 | 97.21 |
| 08/28/2026 17:09 | 100 | 97.27 |
| 08/28/2026 17:09 | 63 | 97.28 |
| 08/28/2026 17:08 | 7 | 97.29 |
| 08/28/2026 17:08 | 20 | 97.29 |
| 08/28/2026 17:08 | 1 | 97.34 |
| 08/28/2026 17:08 | 1 | 97.34 |
| 08/28/2026 17:08 | 1 | 97.34 |
| 08/28/2026 17:07 | 100 | 97.42 |
| 08/28/2026 17:07 | 94 | 97.44 |
| 08/28/2026 17:07 | 6 | 97.44 |
| 08/28/2026 17:06 | 57 | 97.48 |
| 08/28/2026 17:04 | 5 | 97.60 |
| 08/28/2026 17:03 | 7 | 97.49 |
| 08/28/2026 17:03 | 100 | 97.51 |
| 08/28/2026 17:03 | 1 | 97.56 |
| 08/28/2026 17:03 | 2 | 97.56 |
| 08/28/2026 17:03 | 3 | 97.57 |
| 08/28/2026 17:03 | 1 | 97.57 |
| 08/28/2026 17:02 | 4 | 97.63 |
| 08/28/2026 17:02 | 96 | 97.63 |
| 08/28/2026 17:02 | 4 | 97.63 |
| 08/28/2026 17:02 | 6 | 97.66 |
| 08/28/2026 17:02 | 1 | 97.67 |
| 08/28/2026 17:02 | 100 | 97.67 |
| 08/28/2026 17:02 | 100 | 97.68 |
| 08/28/2026 17:00 | 20 | 97.71 |
| 08/28/2026 17:00 | 30 | 97.71 |
| 08/28/2026 16:58 | 1 | 97.69 |
| 08/28/2026 16:57 | 7 | 97.52 |
| 08/28/2026 16:57 | 33 | 97.53 |
| 08/28/2026 16:56 | 67 | 97.53 |
| 08/28/2026 16:56 | 13 | 97.55 |
| 08/28/2026 16:56 | 71 | 97.59 |
| 08/28/2026 16:55 | 29 | 97.59 |
| 08/28/2026 16:55 | 100 | 97.60 |
| 08/28/2026 16:55 | 14 | 97.60 |
| 08/28/2026 16:55 | 86 | 97.60 |
| 08/28/2026 16:55 | 3 | 97.63 |
| 08/28/2026 16:55 | 3 | 97.62 |
| 08/28/2026 16:55 | 2 | 97.61 |
| 08/28/2026 16:55 | 100 | 97.60 |
| 08/28/2026 16:55 | 2 | 97.60 |
| 08/28/2026 16:55 | 63 | 97.59 |
| 08/28/2026 16:55 | 107 | 97.59 |
| 08/28/2026 16:55 | 40 | 97.59 |
| 08/28/2026 16:55 | 100 | 97.59 |
| 08/28/2026 16:55 | 35 | 97.59 |
| 08/28/2026 16:55 | 59 | 97.59 |
| 08/28/2026 16:55 | 3 | 97.59 |
| 08/28/2026 16:55 | 3 | 97.59 |
| 08/28/2026 16:55 | 68 | 97.59 |
| 08/28/2026 16:55 | 100 | 97.59 |
| 08/28/2026 16:55 | 100 | 97.59 |
| 08/28/2026 16:55 | 14 | 97.59 |
| 08/28/2026 16:55 | 86 | 97.59 |
| 08/28/2026 16:55 | 100 | 97.59 |
| 08/28/2026 16:55 | 96 | 97.59 |
| 08/28/2026 16:55 | 2 | 97.59 |
| 08/28/2026 16:55 | 2 | 97.59 |
| 08/28/2026 16:55 | 84 | 97.59 |
| 08/28/2026 16:55 | 100 | 97.59 |
| 08/28/2026 16:55 | 100 | 97.59 |
| 08/28/2026 16:55 | 8 | 97.59 |
| 08/28/2026 16:55 | 100 | 97.59 |
| 08/28/2026 16:55 | 100 | 97.59 |
| 08/28/2026 16:55 | 2 | 97.59 |
| 08/28/2026 16:55 | 74 | 97.59 |
| 08/28/2026 16:55 | 26 | 97.59 |
| 08/28/2026 16:55 | 80 | 97.59 |
| 08/28/2026 16:54 | 20 | 97.59 |
| 08/28/2026 16:54 | 20 | 97.58 |
| 08/28/2026 16:54 | 160 | 97.57 |
| 08/28/2026 16:53 | 18 | 97.46 |
| 08/28/2026 16:53 | 1 | 97.46 |
| 08/28/2026 16:53 | 1 | 97.50 |
| 08/28/2026 16:53 | 70 | 97.53 |
| 08/28/2026 16:53 | 1 | 97.54 |
| 08/28/2026 16:53 | 17 | 97.54 |
| 08/28/2026 16:53 | 4 | 97.55 |
| 08/28/2026 16:53 | 7 | 97.55 |
| 08/28/2026 16:53 | 58 | 97.58 |
| 08/28/2026 16:53 | 42 | 97.58 |
| 08/28/2026 16:53 | 100 | 97.58 |
| 08/28/2026 16:53 | 8 | 97.60 |
| 08/28/2026 16:53 | 100 | 97.61 |
| 08/28/2026 16:53 | 35 | 97.62 |
| 08/28/2026 16:53 | 65 | 97.62 |
| 08/28/2026 16:53 | 45 | 97.62 |
| 08/28/2026 16:53 | 3 | 97.62 |
| 08/28/2026 16:53 | 6 | 97.62 |
| 08/28/2026 16:53 | 100 | 97.62 |
| 08/28/2026 16:53 | 5 | 97.65 |
| 08/28/2026 16:52 | 3 | 97.83 |
| 08/28/2026 16:52 | 4 | 97.85 |
| 08/28/2026 16:51 | 10 | 97.70 |
| 08/28/2026 16:51 | 6 | 97.66 |
| 08/28/2026 16:50 | 17 | 97.81 |
| 08/28/2026 16:50 | 25 | 97.81 |
| 08/28/2026 16:50 | 25 | 97.81 |
| 08/28/2026 16:50 | 6 | 97.81 |
| 08/28/2026 16:50 | 2 | 97.81 |
| 08/28/2026 16:50 | 25 | 97.81 |
| 08/28/2026 16:48 | 37 | 97.56 |
| 08/28/2026 16:48 | 1 | 97.63 |
| 08/28/2026 16:46 | 1 | 97.56 |
| 08/28/2026 16:46 | 3 | 97.61 |
| 08/28/2026 16:46 | 3 | 97.61 |
| 08/28/2026 16:46 | 51 | 97.69 |
| 08/28/2026 16:46 | 100 | 97.775 |
| 08/28/2026 16:46 | 16 | 97.905 |
| 08/28/2026 16:46 | 84 | 97.905 |
| 08/28/2026 16:46 | 100 | 97.86 |
| 08/28/2026 16:46 | 100 | 97.85 |
| 08/28/2026 16:46 | 1 | 97.85 |
| 08/28/2026 16:46 | 15 | 97.79 |
| 08/28/2026 16:46 | 12 | 97.79 |
| 08/28/2026 16:46 | 1 | 97.79 |
| 08/28/2026 16:46 | 1 | 97.79 |
| 08/28/2026 16:46 | 1 | 97.79 |
| 08/28/2026 16:46 | 170 | 97.79 |
| 08/28/2026 16:46 | 5 | 97.79 |
| 08/28/2026 16:46 | 25 | 97.63 |
| 08/28/2026 16:46 | 25 | 97.63 |
| 08/28/2026 16:46 | 25 | 97.63 |
| 08/28/2026 16:46 | 25 | 97.63 |
| 08/28/2026 16:46 | 1 | 97.61 |
| 08/28/2026 16:44 | 1 | 97.46 |
| 08/28/2026 16:37 | 6 | 97.42 |
| 08/28/2026 16:37 | 53 | 97.46 |
| 08/28/2026 16:35 | 39 | 97.46 |
| 08/28/2026 16:35 | 8 | 97.46 |
| 08/28/2026 16:35 | 100 | 97.47 |
| 08/28/2026 16:34 | 2 | 97.76 |
| 08/28/2026 16:33 | 1 | 97.55 |
| 08/28/2026 16:33 | 1 | 97.55 |
| 08/28/2026 16:33 | 1 | 97.55 |
| 08/28/2026 16:33 | 1 | 97.55 |
| 08/28/2026 16:33 | 5 | 97.55 |
| 08/28/2026 16:33 | 4 | 97.51 |
| 08/28/2026 16:33 | 94 | 97.40 |
| 08/28/2026 16:33 | 25 | 97.36 |
| 08/28/2026 16:33 | 1 | 97.40 |
| 08/28/2026 16:33 | 1 | 97.40 |
| 08/28/2026 16:33 | 30 | 97.35 |
| 08/28/2026 16:33 | 5 | 97.35 |
| 08/28/2026 16:33 | 1 | 97.35 |
| 08/28/2026 16:33 | 130 | 97.35 |
| 08/28/2026 16:31 | 100 | 97.33 |
| 08/28/2026 16:30 | 2 | 96.99 |
| 08/28/2026 16:30 | 13 | 97.12 |
| 08/28/2026 16:30 | 27 | 97.15 |
| 08/28/2026 16:30 | 100 | 97.16 |
| 08/28/2026 16:30 | 100 | 97.17 |
| 08/28/2026 16:30 | 5 | 97.18 |
| 08/28/2026 16:29 | 4 | 97.20 |
| 08/28/2026 16:29 | 44 | 97.35 |
| 08/28/2026 16:29 | 96 | 97.20 |
| 08/28/2026 16:29 | 5 | 97.22 |
| 08/28/2026 16:29 | 100 | 97.23 |
| 08/28/2026 16:29 | 90 | 97.23 |
| 08/28/2026 16:29 | 10 | 97.23 |
| 08/28/2026 16:28 | 41 | 97.29 |
| 08/28/2026 16:28 | 30 | 97.30 |
| 08/28/2026 16:28 | 70 | 97.30 |
| 08/28/2026 16:28 | 70 | 97.31 |
| 08/28/2026 16:27 | 63 | 97.33 |
| 08/28/2026 16:27 | 3 | 97.72 |
| 08/28/2026 16:27 | 5 | 97.72 |
| 08/28/2026 16:26 | 71 | 97.68 |
| 08/28/2026 16:26 | 12 | 97.68 |
| 08/28/2026 16:26 | 2 | 97.67 |
| 08/28/2026 16:26 | 2 | 97.66 |
| 08/28/2026 16:26 | 2 | 97.65 |
| 08/28/2026 16:24 | 1 | 97.57 |
| 08/28/2026 16:24 | 2 | 97.57 |
| 08/28/2026 16:24 | 4 | 97.57 |
| 08/28/2026 16:24 | 7 | 97.57 |
| 08/28/2026 16:24 | 1 | 97.26 |
| 08/28/2026 16:23 | 100 | 97.50 |
| 08/28/2026 16:23 | 25 | 97.25 |
| 08/28/2026 16:22 | 100 | 97.23 |
| 08/28/2026 16:22 | 1 | 97.26 |
| 08/28/2026 16:21 | 30 | 97.26 |
| 08/28/2026 16:20 | 1 | 97.26 |
| 08/28/2026 16:20 | 1 | 97.19 |
| 08/28/2026 16:20 | 99 | 97.21 |
| 08/28/2026 16:18 | 1 | 97.21 |
| 08/28/2026 16:17 | 39 | 97.445 |
| 08/28/2026 16:16 | 97 | 97.23 |
| 08/28/2026 16:14 | 5 | 97.375 |
| 08/28/2026 16:13 | 7 | 97.37 |
| 08/28/2026 16:13 | 1 | 97.31 |
| 08/28/2026 16:13 | 100 | 97.36 |
| 08/28/2026 16:13 | 100 | 97.41 |
| 08/28/2026 16:13 | 100 | 97.58 |
| 08/28/2026 16:13 | 11 | 97.55 |
| 08/28/2026 16:13 | 9 | 97.55 |
| 08/28/2026 16:13 | 27 | 97.55 |
| 08/28/2026 16:13 | 9 | 97.55 |
| 08/28/2026 16:13 | 3 | 97.56 |
| 08/28/2026 16:13 | 3 | 97.56 |
| 08/28/2026 16:12 | 2 | 97.60 |
| 08/28/2026 16:12 | 100 | 97.60 |
| 08/28/2026 16:12 | 41 | 97.60 |
| 08/28/2026 16:12 | 14 | 97.60 |
| 08/28/2026 16:12 | 45 | 97.60 |
| 08/28/2026 16:12 | 26 | 97.61 |
| 08/28/2026 16:11 | 5 | 97.75 |
| 08/28/2026 16:08 | 56 | 97.68 |
| 08/28/2026 16:08 | 40 | 97.63 |
| 08/28/2026 16:08 | 40 | 97.62 |
| 08/28/2026 16:08 | 20 | 97.63 |
| 08/28/2026 16:07 | 80 | 97.63 |
| 08/28/2026 16:07 | 100 | 97.61 |
| 08/28/2026 16:05 | 6 | 97.79 |
| 08/28/2026 16:03 | 100 | 97.57 |
| 08/28/2026 16:03 | 1 | 97.57 |
| 08/28/2026 16:03 | 25 | 97.58 |
| 08/28/2026 15:59 | 28 | 97.58 |
| 08/28/2026 15:59 | 6 | 97.74 |
| 08/28/2026 15:46 | 1 | 98.05 |
| 08/28/2026 15:45 | 68 | 98.01 |
| 08/28/2026 15:45 | 1 | 98.01 |
| 08/28/2026 15:45 | 7 | 98.01 |
| 08/28/2026 15:45 | 9 | 98.01 |
| 08/28/2026 15:45 | 3 | 98.00 |
| 08/28/2026 15:45 | 1 | 98.00 |
| 08/28/2026 15:44 | 1 | 97.78 |
| 08/28/2026 15:43 | 13 | 97.93 |
| 08/28/2026 15:40 | 10 | 97.89 |
| 08/28/2026 15:40 | 4 | 97.89 |
| 08/28/2026 15:40 | 21 | 97.77 |
| 08/28/2026 15:37 | 21 | 97.775 |
| 08/28/2026 15:37 | 1 | 97.63 |
| 08/28/2026 15:36 | 4 | 97.99 |
| 08/28/2026 15:36 | 10 | 97.63 |
| 08/28/2026 15:35 | 31 | 98.035 |
| 08/28/2026 15:34 | 1 | 98.29 |
| 08/28/2026 15:34 | 1 | 98.29 |
| 08/28/2026 15:34 | 31 | 97.77 |
| 08/28/2026 15:34 | 4 | 98.29 |
| 08/28/2026 15:33 | 2 | 98.28 |
| 08/28/2026 15:32 | 2 | 98.39 |
| 08/28/2026 15:32 | 2 | 98.41 |
| 08/28/2026 15:32 | 3 | 97.72 |
| 08/28/2026 15:32 | 1 | 97.32 |
| 08/28/2026 15:30 | 4 | 97.89 |
| 08/28/2026 15:30 | 1212 | 97.92 |
| 08/28/2026 15:30 | 1212 | 97.92 |