Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.79
+0.75
(
+0.79% )
|
92.91
|
100 |
92.92
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 54806 | 92.79 |
| 10/22/2026 22:00 | 100 | 92.91 |
| 10/22/2026 22:00 | 300 | 92.90 |
| 10/22/2026 21:59 | 80 | 92.89 |
| 10/22/2026 21:59 | 70 | 92.89 |
| 10/22/2026 21:59 | 30 | 92.89 |
| 10/22/2026 21:59 | 237 | 92.89 |
| 10/22/2026 21:59 | 1 | 92.905 |
| 10/22/2026 21:59 | 3 | 92.915 |
| 10/22/2026 21:59 | 10 | 92.79 |
| 10/22/2026 21:59 | 251 | 92.79 |
| 10/22/2026 21:59 | 60 | 92.80 |
| 10/22/2026 21:59 | 63 | 92.85 |
| 10/22/2026 21:59 | 100 | 92.85 |
| 10/22/2026 21:59 | 132 | 92.78 |
| 10/22/2026 21:59 | 60 | 92.79 |
| 10/22/2026 21:59 | 100 | 92.79 |
| 10/22/2026 21:59 | 340 | 92.78 |
| 10/22/2026 21:59 | 100 | 92.79 |
| 10/22/2026 21:59 | 60 | 92.79 |
| 10/22/2026 21:59 | 300 | 92.81 |
| 10/22/2026 21:59 | 148 | 92.80 |
| 10/22/2026 21:59 | 38 | 92.78 |
| 10/22/2026 21:59 | 60 | 92.78 |
| 10/22/2026 21:59 | 100 | 92.78 |
| 10/22/2026 21:59 | 13 | 92.82 |
| 10/22/2026 21:59 | 259 | 92.84 |
| 10/22/2026 21:59 | 30 | 92.83 |
| 10/22/2026 21:59 | 3 | 92.84 |
| 10/22/2026 21:59 | 2 | 92.83 |
| 10/22/2026 21:59 | 22 | 92.83 |
| 10/22/2026 21:59 | 30 | 92.83 |
| 10/22/2026 21:59 | 100 | 92.85 |
| 10/22/2026 21:59 | 1 | 92.89 |
| 10/22/2026 21:59 | 23 | 92.855 |
| 10/22/2026 21:59 | 5 | 92.855 |
| 10/22/2026 21:59 | 2 | 92.855 |
| 10/22/2026 21:59 | 20 | 92.855 |
| 10/22/2026 21:59 | 8 | 92.855 |
| 10/22/2026 21:59 | 5 | 92.855 |
| 10/22/2026 21:59 | 1 | 92.855 |
| 10/22/2026 21:59 | 12 | 92.82 |
| 10/22/2026 21:59 | 2 | 92.82 |
| 10/22/2026 21:59 | 1 | 92.89 |
| 10/22/2026 21:59 | 1 | 92.89 |
| 10/22/2026 21:59 | 41 | 92.89 |
| 10/22/2026 21:59 | 47 | 92.89 |
| 10/22/2026 21:59 | 100 | 92.89 |
| 10/22/2026 21:59 | 9 | 92.82 |
| 10/22/2026 21:59 | 7 | 92.82 |
| 10/22/2026 21:59 | 9 | 92.86 |
| 10/22/2026 21:59 | 282 | 92.86 |
| 10/22/2026 21:59 | 18 | 92.86 |
| 10/22/2026 21:59 | 1 | 92.87 |
| 10/22/2026 21:59 | 3 | 92.87 |
| 10/22/2026 21:59 | 48 | 92.87 |
| 10/22/2026 21:59 | 10 | 92.88 |
| 10/22/2026 21:59 | 1 | 92.87 |
| 10/22/2026 21:59 | 2 | 92.87 |
| 10/22/2026 21:59 | 91 | 92.87 |
| 10/22/2026 21:59 | 1 | 92.88 |
| 10/22/2026 21:59 | 4 | 92.88 |
| 10/22/2026 21:59 | 1 | 92.88 |
| 10/22/2026 21:59 | 3 | 92.91 |
| 10/22/2026 21:59 | 53 | 92.91 |
| 10/22/2026 21:59 | 80 | 92.91 |
| 10/22/2026 21:59 | 4 | 92.92 |
| 10/22/2026 21:59 | 19 | 92.92 |
| 10/22/2026 21:59 | 2 | 92.93 |
| 10/22/2026 21:59 | 6 | 92.93 |
| 10/22/2026 21:59 | 1 | 92.93 |
| 10/22/2026 21:59 | 3 | 93.04 |
| 10/22/2026 21:59 | 3 | 93.01 |
| 10/22/2026 21:59 | 3 | 93.01 |
| 10/22/2026 21:59 | 3 | 93.01 |
| 10/22/2026 21:59 | 2 | 92.96 |
| 10/22/2026 21:59 | 1 | 92.96 |
| 10/22/2026 21:59 | 1 | 92.96 |
| 10/22/2026 21:59 | 5 | 93.12 |
| 10/22/2026 21:59 | 101 | 93.12 |
| 10/22/2026 21:59 | 125 | 93.12 |
| 10/22/2026 21:59 | 300 | 93.06 |
| 10/22/2026 21:59 | 100 | 93.045 |
| 10/22/2026 21:59 | 3 | 93.045 |
| 10/22/2026 21:59 | 96 | 93.045 |
| 10/22/2026 21:59 | 49 | 92.94 |
| 10/22/2026 21:59 | 1 | 92.97 |
| 10/22/2026 21:59 | 4 | 93.045 |
| 10/22/2026 21:59 | 101 | 93.06 |
| 10/22/2026 21:59 | 100 | 93.045 |
| 10/22/2026 21:59 | 100 | 93.04 |
| 10/22/2026 21:59 | 1 | 92.89 |
| 10/22/2026 21:59 | 74 | 92.93 |
| 10/22/2026 21:59 | 2 | 92.89 |
| 10/22/2026 21:59 | 1 | 92.89 |
| 10/22/2026 21:59 | 11 | 92.89 |
| 10/22/2026 21:59 | 66 | 92.89 |
| 10/22/2026 21:59 | 6 | 92.89 |
| 10/22/2026 21:59 | 15 | 92.89 |
| 10/22/2026 21:59 | 3 | 92.89 |
| 10/22/2026 21:59 | 34 | 92.89 |
| 10/22/2026 21:59 | 12 | 92.89 |
| 10/22/2026 21:59 | 4 | 92.92 |
| 10/22/2026 21:59 | 30 | 93.01 |
| 10/22/2026 21:58 | 166 | 93.01 |
| 10/22/2026 21:58 | 1 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 5 | 93.00 |
| 10/22/2026 21:58 | 646 | 92.99 |
| 10/22/2026 21:58 | 3 | 92.99 |
| 10/22/2026 21:58 | 2 | 92.99 |
| 10/22/2026 21:58 | 18 | 92.99 |
| 10/22/2026 21:58 | 44 | 92.915 |
| 10/22/2026 21:58 | 44 | 92.96 |
| 10/22/2026 21:58 | 100 | 92.99 |
| 10/22/2026 21:58 | 1 | 92.98 |
| 10/22/2026 21:58 | 1 | 93.00 |
| 10/22/2026 21:58 | 45 | 92.98 |
| 10/22/2026 21:58 | 1 | 92.98 |
| 10/22/2026 21:58 | 45 | 92.98 |
| 10/22/2026 21:58 | 47 | 93.01 |
| 10/22/2026 21:58 | 335 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 72 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 28 | 93.01 |
| 10/22/2026 21:58 | 16 | 93.01 |
| 10/22/2026 21:58 | 28 | 93.01 |
| 10/22/2026 21:58 | 72 | 93.01 |
| 10/22/2026 21:58 | 28 | 93.01 |
| 10/22/2026 21:58 | 72 | 93.01 |
| 10/22/2026 21:58 | 28 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 261 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 46 | 93.01 |
| 10/22/2026 21:58 | 11 | 93.01 |
| 10/22/2026 21:58 | 43 | 93.01 |
| 10/22/2026 21:58 | 11 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 23 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 8 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 28 | 93.01 |
| 10/22/2026 21:58 | 20 | 93.01 |
| 10/22/2026 21:58 | 12 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 5 | 93.01 |
| 10/22/2026 21:58 | 10 | 93.01 |
| 10/22/2026 21:58 | 1 | 93.01 |
| 10/22/2026 21:58 | 99 | 93.01 |
| 10/22/2026 21:58 | 4 | 93.01 |
| 10/22/2026 21:58 | 116 | 93.01 |
| 10/22/2026 21:58 | 18 | 93.01 |
| 10/22/2026 21:58 | 10 | 93.01 |
| 10/22/2026 21:58 | 12 | 93.01 |
| 10/22/2026 21:58 | 22 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.01 |
| 10/22/2026 21:58 | 100 | 93.00 |
| 10/22/2026 21:58 | 9 | 93.00 |
| 10/22/2026 21:58 | 100 | 93.00 |
| 10/22/2026 21:58 | 100 | 92.98 |
| 10/22/2026 21:58 | 1 | 92.96 |
| 10/22/2026 21:58 | 200 | 92.96 |
| 10/22/2026 21:58 | 100 | 92.96 |
| 10/22/2026 21:58 | 25 | 92.87 |
| 10/22/2026 21:58 | 25 | 92.87 |
| 10/22/2026 21:58 | 25 | 92.87 |
| 10/22/2026 21:58 | 25 | 92.87 |
| 10/22/2026 21:58 | 27 | 92.81 |
| 10/22/2026 21:58 | 93 | 92.80 |
| 10/22/2026 21:58 | 7 | 92.86 |
| 10/22/2026 21:58 | 1 | 92.86 |
| 10/22/2026 21:57 | 39 | 92.82 |
| 10/22/2026 21:57 | 8 | 92.79 |
| 10/22/2026 21:57 | 4 | 92.79 |
| 10/22/2026 21:57 | 1 | 92.79 |
| 10/22/2026 21:57 | 58 | 92.80 |
| 10/22/2026 21:57 | 8 | 92.80 |
| 10/22/2026 21:57 | 34 | 92.80 |
| 10/22/2026 21:57 | 6 | 92.80 |
| 10/22/2026 21:57 | 100 | 92.80 |
| 10/22/2026 21:56 | 1 | 92.86 |
| 10/22/2026 21:56 | 1 | 92.86 |
| 10/22/2026 21:56 | 100 | 92.92 |
| 10/22/2026 21:56 | 9 | 92.92 |
| 10/22/2026 21:56 | 22 | 92.92 |
| 10/22/2026 21:56 | 14 | 92.92 |
| 10/22/2026 21:56 | 37 | 92.93 |
| 10/22/2026 21:56 | 1 | 92.94 |
| 10/22/2026 21:56 | 49 | 92.94 |
| 10/22/2026 21:56 | 22 | 92.94 |
| 10/22/2026 21:56 | 7 | 92.95 |
| 10/22/2026 21:56 | 100 | 92.95 |
| 10/22/2026 21:54 | 1 | 93.04 |
| 10/22/2026 21:54 | 28 | 93.10 |
| 10/22/2026 21:54 | 1 | 93.10 |
| 10/22/2026 21:54 | 100 | 93.10 |
| 10/22/2026 21:53 | 47 | 92.93 |
| 10/22/2026 21:53 | 3 | 93.03 |
| 10/22/2026 21:53 | 100 | 93.05 |
| 10/22/2026 21:50 | 36 | 93.20 |
| 10/22/2026 21:50 | 79 | 93.03 |
| 10/22/2026 21:50 | 30 | 93.08 |
| 10/22/2026 21:50 | 50 | 93.08 |
| 10/22/2026 21:50 | 5 | 93.04 |
| 10/22/2026 21:50 | 100 | 93.04 |
| 10/22/2026 21:50 | 20 | 93.04 |
| 10/22/2026 21:50 | 20 | 92.98 |
| 10/22/2026 21:50 | 25 | 93.05 |
| 10/22/2026 21:50 | 100 | 93.00 |
| 10/22/2026 21:50 | 80 | 92.99 |
| 10/22/2026 21:50 | 50 | 92.99 |
| 10/22/2026 21:50 | 50 | 92.99 |
| 10/22/2026 21:50 | 50 | 92.99 |
| 10/22/2026 21:50 | 50 | 92.99 |
| 10/22/2026 21:50 | 50 | 92.99 |
| 10/22/2026 21:50 | 50 | 92.99 |
| 10/22/2026 21:50 | 50 | 92.99 |
| 10/22/2026 21:50 | 100 | 92.99 |
| 10/22/2026 21:50 | 50 | 92.99 |
| 10/22/2026 21:50 | 50 | 92.99 |
| 10/22/2026 21:50 | 50 | 92.99 |
| 10/22/2026 21:50 | 100 | 92.99 |
| 10/22/2026 21:50 | 100 | 92.99 |
| 10/22/2026 21:49 | 10 | 93.12 |
| 10/22/2026 21:49 | 10 | 93.11 |
| 10/22/2026 21:49 | 10 | 93.11 |
| 10/22/2026 21:49 | 10 | 93.11 |
| 10/22/2026 21:49 | 10 | 93.11 |
| 10/22/2026 21:49 | 10 | 93.11 |
| 10/22/2026 21:49 | 2 | 92.99 |
| 10/22/2026 21:49 | 10 | 93.01 |
| 10/22/2026 21:48 | 1 | 93.07 |
| 10/22/2026 21:48 | 100 | 93.07 |
| 10/22/2026 21:48 | 1 | 93.09 |
| 10/22/2026 21:47 | 49 | 93.09 |
| 10/22/2026 21:47 | 2 | 93.09 |
| 10/22/2026 21:47 | 80 | 93.10 |
| 10/22/2026 21:45 | 1 | 93.24 |
| 10/22/2026 21:45 | 21 | 93.24 |
| 10/22/2026 21:45 | 22 | 93.22 |
| 10/22/2026 21:45 | 77 | 93.16 |
| 10/22/2026 21:45 | 23 | 93.16 |
| 10/22/2026 21:45 | 1 | 93.18 |
| 10/22/2026 21:45 | 1 | 93.18 |
| 10/22/2026 21:45 | 5 | 93.22 |
| 10/22/2026 21:45 | 59 | 93.23 |
| 10/22/2026 21:45 | 31 | 93.23 |
| 10/22/2026 21:45 | 10 | 93.23 |
| 10/22/2026 21:45 | 44 | 93.24 |
| 10/22/2026 21:45 | 56 | 93.24 |
| 10/22/2026 21:45 | 44 | 93.27 |
| 10/22/2026 21:44 | 2 | 93.27 |
| 10/22/2026 21:44 | 4 | 93.27 |
| 10/22/2026 21:44 | 1 | 93.28 |
| 10/22/2026 21:44 | 25 | 93.28 |
| 10/22/2026 21:44 | 66 | 93.31 |
| 10/22/2026 21:44 | 2 | 93.32 |
| 10/22/2026 21:43 | 30 | 93.40 |
| 10/22/2026 21:43 | 50 | 93.40 |
| 10/22/2026 21:43 | 20 | 93.40 |
| 10/22/2026 21:43 | 100 | 93.40 |
| 10/22/2026 21:43 | 50 | 93.40 |
| 10/22/2026 21:43 | 50 | 93.40 |
| 10/22/2026 21:43 | 20 | 93.40 |
| 10/22/2026 21:43 | 100 | 93.40 |
| 10/22/2026 21:43 | 20 | 93.40 |
| 10/22/2026 21:43 | 100 | 93.40 |
| 10/22/2026 21:43 | 40 | 93.40 |
| 10/22/2026 21:43 | 43 | 93.40 |
| 10/22/2026 21:43 | 100 | 93.40 |
| 10/22/2026 21:43 | 20 | 93.40 |
| 10/22/2026 21:43 | 50 | 93.40 |
| 10/22/2026 21:43 | 50 | 93.40 |
| 10/22/2026 21:43 | 100 | 93.40 |
| 10/22/2026 21:43 | 10 | 93.40 |
| 10/22/2026 21:43 | 100 | 93.40 |
| 10/22/2026 21:43 | 1 | 93.41 |
| 10/22/2026 21:43 | 50 | 93.42 |
| 10/22/2026 21:43 | 50 | 93.42 |
| 10/22/2026 21:43 | 10 | 93.43 |
| 10/22/2026 21:43 | 1 | 93.44 |
| 10/22/2026 21:43 | 1 | 93.44 |
| 10/22/2026 21:43 | 12 | 93.45 |
| 10/22/2026 21:43 | 10 | 93.46 |
| 10/22/2026 21:43 | 10 | 93.46 |
| 10/22/2026 21:43 | 10 | 93.47 |
| 10/22/2026 21:43 | 1 | 93.52 |
| 10/22/2026 21:41 | 1 | 93.46 |
| 10/22/2026 21:41 | 1 | 93.52 |
| 10/22/2026 21:40 | 100 | 93.53 |
| 10/22/2026 21:40 | 1 | 93.53 |
| 10/22/2026 21:40 | 1 | 93.53 |
| 10/22/2026 21:40 | 2 | 93.59 |
| 10/22/2026 21:40 | 22 | 93.61 |
| 10/22/2026 21:40 | 100 | 93.62 |
| 10/22/2026 21:40 | 46 | 93.64 |
| 10/22/2026 21:39 | 8 | 93.71 |
| 10/22/2026 21:39 | 12 | 93.69 |
| 10/22/2026 21:38 | 1 | 93.715 |
| 10/22/2026 21:38 | 100 | 93.71 |
| 10/22/2026 21:38 | 15 | 93.67 |
| 10/22/2026 21:38 | 36 | 93.69 |
| 10/22/2026 21:38 | 12 | 93.69 |
| 10/22/2026 21:38 | 21 | 93.69 |
| 10/22/2026 21:38 | 79 | 93.69 |
| 10/22/2026 21:38 | 21 | 93.69 |
| 10/22/2026 21:38 | 1 | 93.68 |
| 10/22/2026 21:38 | 4 | 93.67 |
| 10/22/2026 21:38 | 4 | 93.65 |
| 10/22/2026 21:38 | 4 | 93.64 |
| 10/22/2026 21:37 | 5 | 93.56 |
| 10/22/2026 21:37 | 3 | 93.56 |
| 10/22/2026 21:37 | 2 | 93.56 |
| 10/22/2026 21:36 | 10 | 93.60 |
| 10/22/2026 21:36 | 1 | 93.61 |
| 10/22/2026 21:36 | 1 | 93.63 |
| 10/22/2026 21:34 | 99 | 93.72 |
| 10/22/2026 21:34 | 1 | 93.72 |
| 10/22/2026 21:34 | 6 | 93.73 |
| 10/22/2026 21:34 | 100 | 93.73 |
| 10/22/2026 21:34 | 4 | 93.81 |
| 10/22/2026 21:34 | 60 | 93.81 |
| 10/22/2026 21:34 | 10 | 93.81 |
| 10/22/2026 21:34 | 60 | 93.80 |
| 10/22/2026 21:34 | 70 | 93.80 |
| 10/22/2026 21:34 | 70 | 93.80 |
| 10/22/2026 21:33 | 4 | 93.79 |
| 10/22/2026 21:33 | 5 | 93.79 |
| 10/22/2026 21:32 | 3 | 93.80 |
| 10/22/2026 21:32 | 1 | 93.745 |
| 10/22/2026 21:32 | 7 | 93.81 |
| 10/22/2026 21:28 | 1 | 93.72 |
| 10/22/2026 21:28 | 2 | 93.72 |
| 10/22/2026 21:28 | 12 | 93.67 |
| 10/22/2026 21:28 | 30 | 93.65 |
| 10/22/2026 21:28 | 30 | 93.62 |
| 10/22/2026 21:28 | 5 | 93.58 |
| 10/22/2026 21:28 | 5 | 93.57 |
| 10/22/2026 21:28 | 58 | 93.57 |
| 10/22/2026 21:28 | 100 | 93.57 |
| 10/22/2026 21:28 | 1 | 93.57 |
| 10/22/2026 21:28 | 1 | 93.57 |
| 10/22/2026 21:28 | 70 | 93.57 |
| 10/22/2026 21:28 | 30 | 93.57 |
| 10/22/2026 21:28 | 5 | 93.56 |
| 10/22/2026 21:28 | 67 | 93.56 |
| 10/22/2026 21:28 | 100 | 93.51 |
| 10/22/2026 21:27 | 1 | 93.45 |
| 10/22/2026 21:26 | 26 | 93.50 |
| 10/22/2026 21:26 | 2 | 93.50 |
| 10/22/2026 21:26 | 98 | 93.50 |
| 10/22/2026 21:26 | 2 | 93.51 |
| 10/22/2026 21:25 | 98 | 93.51 |
| 10/22/2026 21:22 | 100 | 93.55 |
| 10/22/2026 21:22 | 100 | 93.55 |
| 10/22/2026 21:22 | 2 | 93.58 |
| 10/22/2026 21:22 | 1 | 93.61 |
| 10/22/2026 21:19 | 46 | 93.66 |
| 10/22/2026 21:19 | 1 | 93.68 |
| 10/22/2026 21:19 | 1 | 93.68 |
| 10/22/2026 21:17 | 2 | 93.59 |
| 10/22/2026 21:16 | 10 | 93.54 |
| 10/22/2026 21:16 | 90 | 93.54 |
| 10/22/2026 21:16 | 5 | 93.54 |
| 10/22/2026 21:16 | 5 | 93.55 |
| 10/22/2026 21:16 | 1 | 93.55 |
| 10/22/2026 21:13 | 6 | 93.67 |
| 10/22/2026 21:13 | 17 | 93.66 |
| 10/22/2026 21:12 | 37 | 93.59 |
| 10/22/2026 21:12 | 2 | 93.57 |
| 10/22/2026 21:12 | 3 | 93.53 |
| 10/22/2026 21:12 | 2 | 93.52 |
| 10/22/2026 21:12 | 1 | 93.51 |
| 10/22/2026 21:12 | 100 | 93.51 |
| 10/22/2026 21:11 | 1 | 93.49 |
| 10/22/2026 21:11 | 92 | 93.49 |
| 10/22/2026 21:11 | 8 | 93.49 |
| 10/22/2026 21:11 | 1 | 93.38 |
| 10/22/2026 21:11 | 7 | 93.40 |
| 10/22/2026 21:10 | 1 | 93.355 |
| 10/22/2026 21:09 | 12 | 93.27 |
| 10/22/2026 21:09 | 15 | 93.26 |
| 10/22/2026 21:08 | 12 | 93.26 |
| 10/22/2026 21:07 | 7 | 93.31 |
| 10/22/2026 21:07 | 36 | 93.37 |
| 10/22/2026 21:07 | 2 | 93.35 |
| 10/22/2026 21:07 | 2 | 93.31 |
| 10/22/2026 21:06 | 6 | 93.28 |
| 10/22/2026 21:06 | 23 | 93.28 |
| 10/22/2026 21:06 | 2 | 93.28 |
| 10/22/2026 21:06 | 100 | 93.28 |
| 10/22/2026 21:06 | 13 | 93.27 |
| 10/22/2026 21:06 | 100 | 93.26 |
| 10/22/2026 21:06 | 4 | 93.25 |
| 10/22/2026 21:06 | 78 | 93.25 |
| 10/22/2026 21:05 | 1 | 93.185 |
| 10/22/2026 21:04 | 1 | 93.185 |
| 10/22/2026 21:04 | 1 | 93.185 |
| 10/22/2026 21:04 | 18 | 93.19 |
| 10/22/2026 21:04 | 2 | 93.19 |
| 10/22/2026 21:04 | 100 | 93.20 |
| 10/22/2026 21:04 | 9 | 93.21 |
| 10/22/2026 21:04 | 1 | 93.21 |
| 10/22/2026 21:03 | 26 | 93.26 |
| 10/22/2026 21:03 | 13 | 93.26 |
| 10/22/2026 21:02 | 1 | 93.26 |
| 10/22/2026 21:01 | 10 | 93.26 |
| 10/22/2026 21:01 | 28 | 93.29 |
| 10/22/2026 21:01 | 15 | 93.29 |
| 10/22/2026 20:59 | 1 | 93.35 |
| 10/22/2026 20:59 | 100 | 93.39 |
| 10/22/2026 20:59 | 85 | 93.39 |
| 10/22/2026 20:59 | 15 | 93.39 |
| 10/22/2026 20:56 | 1 | 93.50 |
| 10/22/2026 20:55 | 20 | 93.44 |
| 10/22/2026 20:55 | 5 | 93.40 |
| 10/22/2026 20:55 | 29 | 93.40 |
| 10/22/2026 20:55 | 5 | 93.40 |
| 10/22/2026 20:55 | 4 | 93.40 |
| 10/22/2026 20:55 | 43 | 93.355 |
| 10/22/2026 20:55 | 3 | 93.39 |
| 10/22/2026 20:55 | 100 | 93.39 |
| 10/22/2026 20:55 | 1 | 93.38 |
| 10/22/2026 20:55 | 41 | 93.38 |
| 10/22/2026 20:55 | 59 | 93.38 |
| 10/22/2026 20:55 | 41 | 93.37 |
| 10/22/2026 20:53 | 54 | 93.35 |
| 10/22/2026 20:53 | 1 | 93.35 |
| 10/22/2026 20:53 | 33 | 93.35 |
| 10/22/2026 20:53 | 67 | 93.35 |
| 10/22/2026 20:53 | 44 | 93.35 |
| 10/22/2026 20:53 | 56 | 93.35 |
| 10/22/2026 20:53 | 20 | 93.34 |
| 10/22/2026 20:53 | 1 | 93.305 |
| 10/22/2026 20:53 | 19 | 93.27 |
| 10/22/2026 20:53 | 1 | 93.27 |
| 10/22/2026 20:52 | 2 | 93.28 |
| 10/22/2026 20:52 | 1 | 93.28 |
| 10/22/2026 20:50 | 4 | 93.42 |
| 10/22/2026 20:50 | 15 | 93.42 |
| 10/22/2026 20:50 | 3 | 93.42 |
| 10/22/2026 20:50 | 100 | 93.42 |
| 10/22/2026 20:50 | 45 | 93.41 |
| 10/22/2026 20:50 | 8 | 93.41 |
| 10/22/2026 20:50 | 1 | 93.36 |
| 10/22/2026 20:48 | 2 | 93.40 |
| 10/22/2026 20:48 | 3 | 93.41 |
| 10/22/2026 20:48 | 100 | 93.41 |
| 10/22/2026 20:48 | 1 | 93.385 |
| 10/22/2026 20:48 | 1 | 93.36 |
| 10/22/2026 20:48 | 100 | 93.37 |
| 10/22/2026 20:48 | 5 | 93.37 |
| 10/22/2026 20:48 | 100 | 93.38 |
| 10/22/2026 20:46 | 10 | 93.41 |
| 10/22/2026 20:46 | 1 | 93.455 |
| 10/22/2026 20:46 | 1 | 93.455 |
| 10/22/2026 20:45 | 58 | 93.38 |
| 10/22/2026 20:41 | 1 | 93.455 |
| 10/22/2026 20:40 | 1 | 93.48 |
| 10/22/2026 20:39 | 95 | 93.39 |
| 10/22/2026 20:38 | 1 | 93.54 |
| 10/22/2026 20:37 | 88 | 93.445 |
| 10/22/2026 20:34 | 1 | 93.445 |
| 10/22/2026 20:33 | 1 | 93.445 |
| 10/22/2026 20:33 | 1 | 93.445 |
| 10/22/2026 20:33 | 1 | 93.445 |
| 10/22/2026 20:33 | 1 | 93.445 |
| 10/22/2026 20:31 | 1 | 93.44 |
| 10/22/2026 20:31 | 1 | 93.43 |
| 10/22/2026 20:30 | 1 | 93.41 |
| 10/22/2026 20:30 | 1 | 93.34 |
| 10/22/2026 20:30 | 66 | 93.39 |
| 10/22/2026 20:30 | 100 | 93.40 |
| 10/22/2026 20:30 | 1 | 93.43 |
| 10/22/2026 20:29 | 1 | 93.41 |
| 10/22/2026 20:29 | 1 | 93.45 |
| 10/22/2026 20:29 | 13 | 93.42 |
| 10/22/2026 20:29 | 87 | 93.42 |
| 10/22/2026 20:28 | 40 | 93.46 |
| 10/22/2026 20:28 | 1 | 93.46 |
| 10/22/2026 20:28 | 7 | 93.46 |
| 10/22/2026 20:28 | 93 | 93.46 |
| 10/22/2026 20:28 | 34 | 93.47 |
| 10/22/2026 20:28 | 100 | 93.47 |
| 10/22/2026 20:28 | 118 | 93.47 |
| 10/22/2026 20:28 | 100 | 93.47 |
| 10/22/2026 20:28 | 5 | 93.47 |
| 10/22/2026 20:28 | 100 | 93.47 |
| 10/22/2026 20:28 | 118 | 93.47 |
| 10/22/2026 20:28 | 100 | 93.47 |
| 10/22/2026 20:28 | 5 | 93.47 |
| 10/22/2026 20:28 | 100 | 93.47 |
| 10/22/2026 20:28 | 100 | 93.47 |
| 10/22/2026 20:28 | 5 | 93.47 |
| 10/22/2026 20:27 | 76 | 93.49 |
| 10/22/2026 20:25 | 1 | 93.625 |
| 10/22/2026 20:23 | 20 | 93.625 |
| 10/22/2026 20:23 | 1 | 93.625 |
| 10/22/2026 20:23 | 75 | 93.625 |
| 10/22/2026 20:23 | 1 | 93.625 |
| 10/22/2026 20:19 | 22 | 93.46 |
| 10/22/2026 20:19 | 24 | 93.46 |
| 10/22/2026 20:19 | 6 | 93.45 |
| 10/22/2026 20:19 | 3 | 93.45 |
| 10/22/2026 20:19 | 4 | 93.45 |
| 10/22/2026 20:19 | 1 | 93.45 |
| 10/22/2026 20:19 | 4 | 93.395 |
| 10/22/2026 20:19 | 5 | 93.39 |
| 10/22/2026 20:19 | 1 | 93.39 |
| 10/22/2026 20:19 | 5 | 93.38 |
| 10/22/2026 20:19 | 3 | 93.37 |
| 10/22/2026 20:19 | 3 | 93.37 |
| 10/22/2026 20:19 | 1 | 93.37 |
| 10/22/2026 20:19 | 3 | 93.37 |
| 10/22/2026 20:19 | 3 | 93.37 |
| 10/22/2026 20:19 | 4 | 93.37 |
| 10/22/2026 20:19 | 3 | 93.37 |
| 10/22/2026 20:19 | 3 | 93.37 |
| 10/22/2026 20:19 | 9 | 93.37 |
| 10/22/2026 20:19 | 25 | 93.37 |
| 10/22/2026 20:19 | 3 | 93.36 |
| 10/22/2026 20:19 | 61 | 93.36 |
| 10/22/2026 20:19 | 26 | 93.36 |
| 10/22/2026 20:19 | 74 | 93.36 |
| 10/22/2026 20:19 | 1 | 93.36 |
| 10/22/2026 20:19 | 100 | 93.36 |
| 10/22/2026 20:19 | 26 | 93.35 |
| 10/22/2026 20:19 | 1 | 93.33 |
| 10/22/2026 20:19 | 1 | 93.33 |
| 10/22/2026 20:19 | 1 | 93.33 |
| 10/22/2026 20:19 | 1 | 93.33 |
| 10/22/2026 20:18 | 1 | 93.235 |
| 10/22/2026 20:18 | 1 | 93.235 |
| 10/22/2026 20:18 | 21 | 93.11 |
| 10/22/2026 20:12 | 20 | 93.13 |
| 10/22/2026 20:12 | 20 | 93.13 |
| 10/22/2026 20:12 | 100 | 93.13 |
| 10/22/2026 20:12 | 80 | 93.13 |
| 10/22/2026 20:12 | 20 | 93.13 |
| 10/22/2026 20:12 | 10 | 93.19 |
| 10/22/2026 20:12 | 4 | 93.19 |
| 10/22/2026 20:12 | 2 | 93.19 |
| 10/22/2026 20:12 | 78 | 93.18 |
| 10/22/2026 20:12 | 22 | 93.18 |
| 10/22/2026 20:12 | 78 | 93.17 |
| 10/22/2026 20:12 | 66 | 93.12 |
| 10/22/2026 20:12 | 13 | 93.13 |
| 10/22/2026 20:11 | 27 | 93.16 |
| 10/22/2026 20:11 | 51 | 93.16 |
| 10/22/2026 20:11 | 173 | 93.16 |
| 10/22/2026 20:11 | 78 | 93.15 |
| 10/22/2026 20:11 | 16 | 93.12 |
| 10/22/2026 20:11 | 51 | 93.12 |
| 10/22/2026 20:11 | 30 | 93.15 |
| 10/22/2026 20:11 | 20 | 93.15 |
| 10/22/2026 20:11 | 1 | 93.12 |
| 10/22/2026 20:11 | 1 | 93.08 |
| 10/22/2026 20:11 | 58 | 93.09 |
| 10/22/2026 20:10 | 100 | 93.12 |
| 10/22/2026 20:06 | 17 | 93.23 |
| 10/22/2026 20:06 | 29 | 93.29 |
| 10/22/2026 20:06 | 3 | 93.28 |
| 10/22/2026 20:06 | 2 | 93.28 |
| 10/22/2026 20:06 | 2 | 93.28 |
| 10/22/2026 20:06 | 2 | 93.28 |
| 10/22/2026 20:06 | 1 | 93.27 |
| 10/22/2026 20:06 | 1 | 93.26 |
| 10/22/2026 20:06 | 4 | 93.26 |
| 10/22/2026 20:06 | 5 | 93.25 |
| 10/22/2026 20:06 | 5 | 93.25 |
| 10/22/2026 20:06 | 1 | 93.17 |
| 10/22/2026 20:06 | 1 | 93.17 |
| 10/22/2026 20:05 | 98 | 93.09 |
| 10/22/2026 20:04 | 68 | 93.09 |
| 10/22/2026 20:04 | 1 | 93.11 |
| 10/22/2026 20:04 | 1 | 93.11 |
| 10/22/2026 20:04 | 3 | 93.11 |
| 10/22/2026 20:04 | 1 | 93.11 |
| 10/22/2026 20:04 | 12 | 93.13 |
| 10/22/2026 20:03 | 99 | 93.14 |
| 10/22/2026 20:03 | 1 | 93.14 |
| 10/22/2026 20:03 | 10 | 93.15 |
| 10/22/2026 20:03 | 10 | 93.15 |
| 10/22/2026 20:03 | 19 | 93.15 |
| 10/22/2026 20:03 | 19 | 93.15 |
| 10/22/2026 20:03 | 19 | 93.15 |
| 10/22/2026 20:03 | 3 | 93.16 |
| 10/22/2026 20:03 | 2 | 93.16 |
| 10/22/2026 20:03 | 24 | 93.17 |
| 10/22/2026 20:03 | 10 | 93.18 |
| 10/22/2026 20:03 | 10 | 93.18 |
| 10/22/2026 20:03 | 20 | 93.19 |
| 10/22/2026 20:03 | 30 | 93.19 |
| 10/22/2026 20:03 | 100 | 93.20 |
| 10/22/2026 20:03 | 1 | 93.22 |
| 10/22/2026 20:03 | 2 | 93.22 |
| 10/22/2026 20:03 | 19 | 93.22 |
| 10/22/2026 20:03 | 1 | 93.22 |
| 10/22/2026 20:02 | 2 | 93.25 |
| 10/22/2026 20:02 | 2 | 93.25 |
| 10/22/2026 20:02 | 2 | 93.26 |
| 10/22/2026 20:02 | 1 | 93.26 |
| 10/22/2026 20:02 | 1 | 93.28 |
| 10/22/2026 20:02 | 50 | 93.28 |
| 10/22/2026 20:02 | 1 | 93.33 |
| 10/22/2026 20:02 | 22 | 93.35 |
| 10/22/2026 20:02 | 25 | 93.35 |
| 10/22/2026 20:02 | 25 | 93.35 |
| 10/22/2026 20:02 | 25 | 93.35 |
| 10/22/2026 20:02 | 25 | 93.35 |
| 10/22/2026 20:02 | 25 | 93.35 |
| 10/22/2026 20:02 | 25 | 93.35 |
| 10/22/2026 20:02 | 25 | 93.35 |
| 10/22/2026 20:01 | 1 | 93.35 |
| 10/22/2026 20:01 | 1 | 93.35 |
| 10/22/2026 20:01 | 1 | 93.35 |
| 10/22/2026 20:00 | 1 | 93.395 |
| 10/22/2026 20:00 | 1 | 93.395 |
| 10/22/2026 20:00 | 2 | 93.395 |
| 10/22/2026 19:56 | 5 | 93.39 |
| 10/22/2026 19:52 | 5 | 93.47 |
| 10/22/2026 19:52 | 3 | 93.47 |
| 10/22/2026 19:52 | 10 | 93.46 |
| 10/22/2026 19:52 | 2 | 93.46 |
| 10/22/2026 19:52 | 8 | 93.46 |
| 10/22/2026 19:52 | 30 | 93.46 |
| 10/22/2026 19:52 | 1 | 93.46 |
| 10/22/2026 19:52 | 3 | 93.45 |
| 10/22/2026 19:52 | 9 | 93.45 |
| 10/22/2026 19:52 | 51 | 93.45 |
| 10/22/2026 19:52 | 2 | 93.39 |
| 10/22/2026 19:51 | 2 | 93.37 |
| 10/22/2026 19:50 | 1 | 93.37 |
| 10/22/2026 19:40 | 36 | 93.39 |
| 10/22/2026 19:40 | 34 | 93.39 |
| 10/22/2026 19:40 | 2 | 93.37 |
| 10/22/2026 19:40 | 3 | 93.37 |
| 10/22/2026 19:40 | 20 | 93.36 |
| 10/22/2026 19:40 | 7 | 93.36 |
| 10/22/2026 19:40 | 63 | 93.36 |
| 10/22/2026 19:40 | 37 | 93.36 |
| 10/22/2026 19:40 | 20 | 93.34 |
| 10/22/2026 19:40 | 20 | 93.31 |
| 10/22/2026 19:40 | 25 | 93.25 |
| 10/22/2026 19:40 | 25 | 93.25 |
| 10/22/2026 19:40 | 25 | 93.25 |
| 10/22/2026 19:40 | 25 | 93.25 |
| 10/22/2026 19:39 | 4 | 93.21 |
| 10/22/2026 19:39 | 100 | 93.26 |
| 10/22/2026 19:39 | 1 | 93.22 |
| 10/22/2026 19:38 | 2 | 93.245 |
| 10/22/2026 19:38 | 24 | 93.24 |
| 10/22/2026 19:37 | 1 | 93.265 |
| 10/22/2026 19:37 | 3 | 93.24 |
| 10/22/2026 19:37 | 2 | 93.25 |
| 10/22/2026 19:36 | 1 | 93.26 |
| 10/22/2026 19:36 | 7 | 93.27 |
| 10/22/2026 19:35 | 1 | 93.30 |
| 10/22/2026 19:34 | 1 | 93.37 |
| 10/22/2026 19:32 | 1 | 93.37 |
| 10/22/2026 19:31 | 2 | 93.37 |
| 10/22/2026 19:29 | 2 | 93.38 |
| 10/22/2026 19:29 | 1 | 93.45 |
| 10/22/2026 19:29 | 1 | 93.45 |
| 10/22/2026 19:29 | 2 | 93.45 |
| 10/22/2026 19:28 | 1 | 93.42 |
| 10/22/2026 19:28 | 15 | 93.45 |
| 10/22/2026 19:28 | 15 | 93.47 |
| 10/22/2026 19:28 | 17 | 93.54 |
| 10/22/2026 19:26 | 28 | 93.53 |
| 10/22/2026 19:26 | 11 | 93.57 |
| 10/22/2026 19:26 | 15 | 93.60 |
| 10/22/2026 19:26 | 2 | 93.60 |
| 10/22/2026 19:26 | 1 | 93.60 |
| 10/22/2026 19:23 | 20 | 93.51 |
| 10/22/2026 19:18 | 100 | 93.53 |
| 10/22/2026 19:18 | 100 | 93.58 |
| 10/22/2026 19:18 | 5 | 93.57 |
| 10/22/2026 19:18 | 3 | 93.57 |
| 10/22/2026 19:18 | 4 | 93.57 |
| 10/22/2026 19:18 | 3 | 93.57 |
| 10/22/2026 19:18 | 32 | 93.57 |
| 10/22/2026 19:18 | 1 | 93.56 |
| 10/22/2026 19:18 | 9 | 93.56 |
| 10/22/2026 19:18 | 1 | 93.56 |
| 10/22/2026 19:18 | 27 | 93.51 |
| 10/22/2026 19:15 | 76 | 93.405 |
| 10/22/2026 19:15 | 24 | 93.405 |
| 10/22/2026 19:15 | 1 | 93.405 |
| 10/22/2026 19:14 | 3 | 93.39 |
| 10/22/2026 19:14 | 3 | 93.39 |
| 10/22/2026 19:13 | 7 | 93.39 |
| 10/22/2026 19:12 | 13 | 93.37 |
| 10/22/2026 19:12 | 13 | 93.36 |
| 10/22/2026 19:11 | 1 | 93.31 |
| 10/22/2026 19:11 | 100 | 93.31 |
| 10/22/2026 19:10 | 3 | 93.19 |
| 10/22/2026 19:10 | 57 | 93.18 |
| 10/22/2026 19:10 | 57 | 93.17 |
| 10/22/2026 19:10 | 100 | 93.17 |
| 10/22/2026 19:10 | 1 | 93.17 |
| 10/22/2026 19:10 | 16 | 93.18 |
| 10/22/2026 19:10 | 20 | 93.18 |
| 10/22/2026 19:08 | 11 | 93.32 |
| 10/22/2026 19:08 | 89 | 93.32 |
| 10/22/2026 19:08 | 1 | 93.28 |
| 10/22/2026 19:07 | 2 | 93.245 |
| 10/22/2026 19:07 | 6 | 93.19 |
| 10/22/2026 19:06 | 4 | 93.19 |
| 10/22/2026 19:06 | 96 | 93.20 |
| 10/22/2026 19:05 | 4 | 93.20 |
| 10/22/2026 19:04 | 3 | 93.18 |
| 10/22/2026 19:04 | 84 | 93.19 |
| 10/22/2026 19:02 | 16 | 93.19 |
| 10/22/2026 19:01 | 1 | 93.18 |
| 10/22/2026 18:59 | 9 | 93.20 |
| 10/22/2026 18:59 | 12 | 93.20 |
| 10/22/2026 18:59 | 10 | 93.20 |
| 10/22/2026 18:59 | 16 | 93.20 |
| 10/22/2026 18:59 | 10 | 93.20 |
| 10/22/2026 18:56 | 1 | 93.305 |
| 10/22/2026 18:56 | 1 | 93.305 |
| 10/22/2026 18:55 | 10 | 93.22 |
| 10/22/2026 18:54 | 1 | 93.22 |
| 10/22/2026 18:53 | 30 | 93.30 |
| 10/22/2026 18:52 | 7 | 93.21 |
| 10/22/2026 18:45 | 25 | 93.28 |
| 10/22/2026 18:45 | 15 | 93.42 |
| 10/22/2026 18:45 | 100 | 93.36 |
| 10/22/2026 18:45 | 100 | 93.36 |
| 10/22/2026 18:45 | 13 | 93.35 |
| 10/22/2026 18:45 | 100 | 93.26 |
| 10/22/2026 18:45 | 6 | 93.17 |
| 10/22/2026 18:44 | 6 | 93.17 |
| 10/22/2026 18:44 | 1 | 93.18 |
| 10/22/2026 18:44 | 1 | 93.18 |
| 10/22/2026 18:43 | 20 | 93.23 |
| 10/22/2026 18:43 | 10 | 93.19 |
| 10/22/2026 18:42 | 20 | 93.30 |
| 10/22/2026 18:42 | 41 | 93.31 |
| 10/22/2026 18:42 | 9 | 93.31 |
| 10/22/2026 18:42 | 3 | 93.33 |
| 10/22/2026 18:42 | 10 | 93.33 |
| 10/22/2026 18:42 | 2 | 93.33 |
| 10/22/2026 18:42 | 1 | 93.35 |
| 10/22/2026 18:42 | 1 | 93.38 |
| 10/22/2026 18:42 | 1 | 93.38 |
| 10/22/2026 18:42 | 100 | 93.44 |
| 10/22/2026 18:40 | 16 | 93.53 |
| 10/22/2026 18:38 | 100 | 93.63 |
| 10/22/2026 18:38 | 5 | 93.68 |
| 10/22/2026 18:37 | 14 | 93.74 |
| 10/22/2026 18:37 | 8 | 93.75 |
| 10/22/2026 18:36 | 5 | 93.74 |
| 10/22/2026 18:36 | 12 | 93.77 |
| 10/22/2026 18:36 | 8 | 93.77 |
| 10/22/2026 18:35 | 100 | 93.79 |
| 10/22/2026 18:35 | 8 | 93.80 |
| 10/22/2026 18:35 | 1 | 93.78 |
| 10/22/2026 18:34 | 5 | 93.78 |
| 10/22/2026 18:33 | 25 | 93.89 |
| 10/22/2026 18:33 | 24 | 93.89 |
| 10/22/2026 18:33 | 1 | 93.89 |
| 10/22/2026 18:32 | 20 | 93.80 |
| 10/22/2026 18:32 | 100 | 93.82 |
| 10/22/2026 18:32 | 100 | 93.82 |
| 10/22/2026 18:32 | 2 | 93.82 |
| 10/22/2026 18:32 | 1 | 93.85 |
| 10/22/2026 18:30 | 90 | 93.94 |
| 10/22/2026 18:30 | 10 | 93.94 |
| 10/22/2026 18:30 | 1 | 93.97 |
| 10/22/2026 18:30 | 100 | 93.98 |
| 10/22/2026 18:23 | 100 | 94.09 |
| 10/22/2026 18:23 | 100 | 94.09 |
| 10/22/2026 18:22 | 81 | 94.24 |
| 10/22/2026 18:21 | 9 | 94.28 |
| 10/22/2026 18:21 | 20 | 94.28 |
| 10/22/2026 18:20 | 2 | 94.11 |
| 10/22/2026 18:20 | 4 | 94.08 |
| 10/22/2026 18:20 | 1 | 94.03 |
| 10/22/2026 18:19 | 100 | 93.86 |
| 10/22/2026 18:19 | 4 | 93.86 |
| 10/22/2026 18:19 | 5 | 93.85 |
| 10/22/2026 18:19 | 100 | 93.85 |
| 10/22/2026 18:19 | 5 | 93.84 |
| 10/22/2026 18:19 | 4 | 93.84 |
| 10/22/2026 18:19 | 11 | 93.84 |
| 10/22/2026 18:19 | 4 | 93.84 |
| 10/22/2026 18:19 | 7 | 93.84 |
| 10/22/2026 18:19 | 3 | 93.84 |
| 10/22/2026 18:19 | 4 | 93.83 |
| 10/22/2026 18:19 | 100 | 93.82 |
| 10/22/2026 18:19 | 1 | 93.82 |
| 10/22/2026 18:19 | 3 | 93.82 |
| 10/22/2026 18:19 | 100 | 93.82 |
| 10/22/2026 18:19 | 7 | 93.82 |
| 10/22/2026 18:18 | 74 | 93.78 |
| 10/22/2026 18:18 | 1 | 93.665 |
| 10/22/2026 18:15 | 2 | 93.57 |
| 10/22/2026 18:13 | 3 | 93.55 |
| 10/22/2026 18:13 | 80 | 93.55 |
| 10/22/2026 18:13 | 10 | 93.655 |
| 10/22/2026 18:13 | 1 | 93.655 |
| 10/22/2026 18:11 | 6 | 93.57 |
| 10/22/2026 18:09 | 6 | 93.57 |
| 10/22/2026 18:09 | 2 | 93.56 |
| 10/22/2026 18:07 | 25 | 93.72 |
| 10/22/2026 18:05 | 12 | 93.58 |
| 10/22/2026 18:05 | 1 | 93.59 |
| 10/22/2026 18:05 | 1 | 93.60 |
| 10/22/2026 18:05 | 1 | 93.60 |
| 10/22/2026 18:05 | 4 | 93.62 |
| 10/22/2026 18:05 | 1 | 93.62 |
| 10/22/2026 18:03 | 10 | 93.63 |
| 10/22/2026 18:03 | 1 | 93.65 |
| 10/22/2026 18:03 | 100 | 93.67 |
| 10/22/2026 18:03 | 61 | 93.69 |
| 10/22/2026 18:03 | 100 | 93.70 |
| 10/22/2026 18:03 | 59 | 93.72 |
| 10/22/2026 18:03 | 7 | 93.72 |
| 10/22/2026 18:00 | 44 | 93.84 |
| 10/22/2026 18:00 | 6 | 93.92 |
| 10/22/2026 18:00 | 100 | 93.89 |
| 10/22/2026 18:00 | 13 | 93.91 |
| 10/22/2026 18:00 | 100 | 93.91 |
| 10/22/2026 18:00 | 90 | 93.91 |
| 10/22/2026 18:00 | 10 | 93.91 |
| 10/22/2026 18:00 | 1 | 93.90 |
| 10/22/2026 18:00 | 1 | 93.90 |
| 10/22/2026 18:00 | 7 | 93.90 |
| 10/22/2026 18:00 | 7 | 93.90 |
| 10/22/2026 18:00 | 61 | 93.90 |
| 10/22/2026 18:00 | 39 | 93.90 |
| 10/22/2026 18:00 | 100 | 93.89 |
| 10/22/2026 18:00 | 2 | 93.89 |
| 10/22/2026 18:00 | 1 | 93.89 |
| 10/22/2026 18:00 | 3 | 93.89 |
| 10/22/2026 18:00 | 97 | 93.89 |
| 10/22/2026 18:00 | 1 | 93.89 |
| 10/22/2026 18:00 | 100 | 93.89 |
| 10/22/2026 18:00 | 1 | 93.88 |
| 10/22/2026 18:00 | 1 | 93.88 |
| 10/22/2026 18:00 | 1 | 93.765 |
| 10/22/2026 17:59 | 1 | 93.71 |
| 10/22/2026 17:59 | 1 | 93.71 |
| 10/22/2026 17:56 | 1 | 93.795 |
| 10/22/2026 17:56 | 80 | 93.79 |
| 10/22/2026 17:56 | 100 | 93.78 |
| 10/22/2026 17:55 | 1 | 93.74 |
| 10/22/2026 17:55 | 1 | 93.76 |
| 10/22/2026 17:55 | 1 | 93.76 |
| 10/22/2026 17:55 | 1 | 93.83 |
| 10/22/2026 17:55 | 25 | 93.79 |
| 10/22/2026 17:55 | 30 | 93.79 |
| 10/22/2026 17:55 | 1 | 93.82 |
| 10/22/2026 17:55 | 100 | 93.82 |
| 10/22/2026 17:55 | 17 | 93.83 |
| 10/22/2026 17:55 | 36 | 93.85 |
| 10/22/2026 17:55 | 10 | 93.85 |
| 10/22/2026 17:55 | 7 | 93.885 |
| 10/22/2026 17:55 | 10 | 93.95 |
| 10/22/2026 17:55 | 2 | 93.94 |
| 10/22/2026 17:55 | 100 | 93.91 |
| 10/22/2026 17:55 | 20 | 93.94 |
| 10/22/2026 17:53 | 100 | 93.83 |
| 10/22/2026 17:53 | 4 | 93.83 |
| 10/22/2026 17:53 | 15 | 93.83 |
| 10/22/2026 17:52 | 7 | 93.85 |
| 10/22/2026 17:52 | 5 | 93.85 |
| 10/22/2026 17:52 | 10 | 93.85 |
| 10/22/2026 17:52 | 15 | 93.88 |
| 10/22/2026 17:52 | 1 | 93.88 |
| 10/22/2026 17:51 | 10 | 93.88 |
| 10/22/2026 17:51 | 15 | 93.88 |
| 10/22/2026 17:51 | 1 | 93.88 |
| 10/22/2026 17:50 | 10 | 93.88 |
| 10/22/2026 17:50 | 7 | 93.88 |
| 10/22/2026 17:50 | 15 | 93.85 |
| 10/22/2026 17:49 | 1 | 93.85 |
| 10/22/2026 17:47 | 10 | 93.92 |
| 10/22/2026 17:44 | 17 | 93.94 |
| 10/22/2026 17:43 | 17 | 93.93 |
| 10/22/2026 17:42 | 80 | 94.03 |
| 10/22/2026 17:42 | 20 | 94.04 |
| 10/22/2026 17:41 | 4 | 94.03 |
| 10/22/2026 17:41 | 10 | 94.08 |
| 10/22/2026 17:41 | 1 | 94.08 |
| 10/22/2026 17:41 | 100 | 94.06 |
| 10/22/2026 17:41 | 30 | 94.06 |
| 10/22/2026 17:41 | 3 | 94.06 |
| 10/22/2026 17:41 | 7 | 94.06 |
| 10/22/2026 17:41 | 100 | 94.06 |
| 10/22/2026 17:41 | 92 | 94.03 |
| 10/22/2026 17:41 | 200 | 94.03 |
| 10/22/2026 17:41 | 100 | 94.03 |
| 10/22/2026 17:41 | 66 | 94.03 |
| 10/22/2026 17:41 | 100 | 94.02 |
| 10/22/2026 17:41 | 100 | 94.02 |
| 10/22/2026 17:41 | 100 | 94.01 |
| 10/22/2026 17:41 | 100 | 94.02 |
| 10/22/2026 17:41 | 100 | 94.02 |
| 10/22/2026 17:41 | 25 | 93.98 |
| 10/22/2026 17:41 | 24 | 93.99 |
| 10/22/2026 17:41 | 100 | 93.99 |
| 10/22/2026 17:41 | 64 | 93.99 |
| 10/22/2026 17:41 | 88 | 93.99 |
| 10/22/2026 17:41 | 36 | 93.99 |
| 10/22/2026 17:41 | 56 | 93.99 |
| 10/22/2026 17:41 | 8 | 93.99 |
| 10/22/2026 17:41 | 80 | 93.96 |
| 10/22/2026 17:41 | 20 | 93.98 |
| 10/22/2026 17:41 | 12 | 93.99 |
| 10/22/2026 17:41 | 100 | 93.99 |
| 10/22/2026 17:41 | 100 | 93.99 |
| 10/22/2026 17:41 | 100 | 93.99 |
| 10/22/2026 17:41 | 30 | 93.97 |
| 10/22/2026 17:41 | 6 | 93.97 |
| 10/22/2026 17:41 | 6 | 93.97 |
| 10/22/2026 17:41 | 14 | 93.97 |
| 10/22/2026 17:41 | 1 | 93.97 |
| 10/22/2026 17:41 | 1 | 93.97 |
| 10/22/2026 17:41 | 100 | 93.97 |
| 10/22/2026 17:41 | 100 | 93.87 |
| 10/22/2026 17:40 | 7 | 93.73 |
| 10/22/2026 17:40 | 19 | 93.71 |
| 10/22/2026 17:40 | 43 | 93.76 |
| 10/22/2026 17:40 | 2 | 93.76 |
| 10/22/2026 17:40 | 1 | 93.84 |
| 10/22/2026 17:40 | 18 | 93.85 |
| 10/22/2026 17:40 | 2 | 93.85 |
| 10/22/2026 17:40 | 10 | 93.89 |
| 10/22/2026 17:40 | 10 | 93.89 |
| 10/22/2026 17:40 | 5 | 93.89 |
| 10/22/2026 17:40 | 1 | 93.91 |
| 10/22/2026 17:39 | 6 | 93.92 |
| 10/22/2026 17:39 | 2 | 93.93 |
| 10/22/2026 17:39 | 20 | 93.98 |
| 10/22/2026 17:39 | 1 | 93.94 |
| 10/22/2026 17:39 | 10 | 93.98 |
| 10/22/2026 17:39 | 20 | 93.99 |
| 10/22/2026 17:39 | 10 | 93.99 |
| 10/22/2026 17:39 | 10 | 94.00 |
| 10/22/2026 17:38 | 10 | 94.00 |
| 10/22/2026 17:38 | 5 | 94.01 |
| 10/22/2026 17:38 | 5 | 94.01 |
| 10/22/2026 17:38 | 1 | 94.02 |
| 10/22/2026 17:38 | 88 | 94.11 |
| 10/22/2026 17:37 | 6 | 94.11 |
| 10/22/2026 17:37 | 6 | 94.11 |
| 10/22/2026 17:36 | 7 | 94.16 |
| 10/22/2026 17:36 | 6 | 94.16 |
| 10/22/2026 17:35 | 17 | 94.32 |
| 10/22/2026 17:35 | 5 | 94.32 |
| 10/22/2026 17:35 | 10 | 94.31 |
| 10/22/2026 17:33 | 7 | 94.27 |
| 10/22/2026 17:33 | 19 | 94.27 |
| 10/22/2026 17:33 | 48 | 94.27 |
| 10/22/2026 17:33 | 26 | 94.24 |
| 10/22/2026 17:33 | 74 | 94.24 |
| 10/22/2026 17:33 | 5 | 94.23 |
| 10/22/2026 17:33 | 20 | 94.22 |
| 10/22/2026 17:33 | 4 | 94.22 |
| 10/22/2026 17:33 | 96 | 94.22 |
| 10/22/2026 17:33 | 1 | 94.22 |
| 10/22/2026 17:33 | 10 | 94.22 |
| 10/22/2026 17:33 | 200 | 94.22 |
| 10/22/2026 17:33 | 2 | 94.21 |
| 10/22/2026 17:33 | 2 | 94.21 |
| 10/22/2026 17:33 | 1 | 94.055 |
| 10/22/2026 17:31 | 3 | 93.93 |
| 10/22/2026 17:31 | 2 | 93.93 |
| 10/22/2026 17:30 | 97 | 93.99 |
| 10/22/2026 17:30 | 3 | 93.99 |
| 10/22/2026 17:30 | 2 | 94.03 |
| 10/22/2026 17:30 | 1 | 94.03 |
| 10/22/2026 17:30 | 1 | 94.03 |
| 10/22/2026 17:30 | 1 | 94.03 |
| 10/22/2026 17:30 | 80 | 94.04 |
| 10/22/2026 17:30 | 20 | 94.04 |
| 10/22/2026 17:27 | 1 | 94.13 |
| 10/22/2026 17:27 | 1 | 94.13 |
| 10/22/2026 17:27 | 8 | 94.14 |
| 10/22/2026 17:27 | 2 | 94.14 |
| 10/22/2026 17:27 | 15 | 94.14 |
| 10/22/2026 17:27 | 11 | 94.14 |
| 10/22/2026 17:27 | 27 | 94.15 |
| 10/22/2026 17:26 | 2 | 94.15 |
| 10/22/2026 17:26 | 13 | 94.15 |
| 10/22/2026 17:26 | 87 | 94.15 |
| 10/22/2026 17:26 | 3 | 94.17 |
| 10/22/2026 17:26 | 1 | 94.17 |
| 10/22/2026 17:26 | 1 | 94.17 |
| 10/22/2026 17:26 | 10 | 94.21 |
| 10/22/2026 17:25 | 10 | 94.21 |
| 10/22/2026 17:25 | 42 | 94.22 |
| 10/22/2026 17:25 | 12 | 94.22 |
| 10/22/2026 17:25 | 26 | 94.22 |
| 10/22/2026 17:22 | 20 | 94.22 |
| 10/22/2026 17:22 | 20 | 94.23 |
| 10/22/2026 17:22 | 20 | 94.24 |
| 10/22/2026 17:22 | 20 | 94.25 |
| 10/22/2026 17:22 | 20 | 94.26 |
| 10/22/2026 17:20 | 5 | 94.42 |
| 10/22/2026 17:20 | 1 | 94.41 |
| 10/22/2026 17:20 | 1 | 94.40 |
| 10/22/2026 17:19 | 1 | 94.37 |
| 10/22/2026 17:19 | 17 | 94.33 |
| 10/22/2026 17:18 | 17 | 94.32 |
| 10/22/2026 17:18 | 17 | 94.32 |
| 10/22/2026 17:17 | 10 | 94.155 |
| 10/22/2026 17:17 | 100 | 94.15 |
| 10/22/2026 17:17 | 13 | 94.15 |
| 10/22/2026 17:17 | 28 | 94.15 |
| 10/22/2026 17:17 | 2 | 94.15 |
| 10/22/2026 17:17 | 30 | 94.15 |
| 10/22/2026 17:17 | 68 | 94.14 |
| 10/22/2026 17:17 | 32 | 94.14 |
| 10/22/2026 17:17 | 27 | 94.13 |
| 10/22/2026 17:17 | 4 | 94.13 |
| 10/22/2026 17:17 | 7 | 94.13 |
| 10/22/2026 17:17 | 7 | 94.11 |
| 10/22/2026 17:17 | 10 | 94.10 |
| 10/22/2026 17:17 | 10 | 94.10 |
| 10/22/2026 17:17 | 1 | 94.10 |
| 10/22/2026 17:17 | 7 | 94.10 |
| 10/22/2026 17:17 | 1 | 94.10 |
| 10/22/2026 17:17 | 100 | 94.10 |
| 10/22/2026 17:17 | 95 | 94.07 |
| 10/22/2026 17:17 | 34 | 94.06 |
| 10/22/2026 17:17 | 100 | 94.06 |
| 10/22/2026 17:16 | 99 | 94.09 |
| 10/22/2026 17:16 | 1 | 94.09 |
| 10/22/2026 17:16 | 100 | 94.09 |
| 10/22/2026 17:16 | 1 | 94.08 |
| 10/22/2026 17:16 | 99 | 94.08 |
| 10/22/2026 17:16 | 6 | 94.08 |
| 10/22/2026 17:16 | 7 | 94.08 |
| 10/22/2026 17:16 | 7 | 94.08 |
| 10/22/2026 17:16 | 100 | 94.08 |
| 10/22/2026 17:16 | 1 | 94.07 |
| 10/22/2026 17:16 | 1 | 94.03 |
| 10/22/2026 17:15 | 8 | 93.92 |
| 10/22/2026 17:15 | 10 | 93.81 |
| 10/22/2026 17:15 | 93 | 93.83 |
| 10/22/2026 17:15 | 7 | 93.83 |
| 10/22/2026 17:14 | 1 | 93.86 |
| 10/22/2026 17:14 | 1 | 93.87 |
| 10/22/2026 17:14 | 100 | 93.89 |
| 10/22/2026 17:14 | 2 | 93.90 |
| 10/22/2026 17:14 | 3 | 93.96 |
| 10/22/2026 17:14 | 7 | 93.96 |
| 10/22/2026 17:13 | 98 | 94.015 |
| 10/22/2026 17:13 | 2 | 94.015 |
| 10/22/2026 17:11 | 7 | 94.04 |
| 10/22/2026 17:10 | 5 | 94.11 |
| 10/22/2026 17:09 | 1 | 94.16 |
| 10/22/2026 17:08 | 7 | 93.93 |
| 10/22/2026 17:08 | 81 | 93.95 |
| 10/22/2026 17:08 | 10 | 93.95 |
| 10/22/2026 17:08 | 1 | 94.09 |
| 10/22/2026 17:08 | 7 | 94.00 |
| 10/22/2026 17:08 | 1 | 94.00 |
| 10/22/2026 17:07 | 10 | 94.01 |
| 10/22/2026 17:07 | 10 | 94.00 |
| 10/22/2026 17:07 | 1 | 94.21 |
| 10/22/2026 17:07 | 7 | 94.105 |
| 10/22/2026 17:06 | 10 | 93.96 |
| 10/22/2026 17:06 | 1 | 94.21 |
| 10/22/2026 17:06 | 7 | 94.01 |
| 10/22/2026 17:05 | 10 | 94.01 |
| 10/22/2026 17:05 | 7 | 93.96 |
| 10/22/2026 17:05 | 1 | 94.10 |
| 10/22/2026 17:05 | 8 | 93.96 |
| 10/22/2026 17:05 | 1 | 93.97 |
| 10/22/2026 17:05 | 1 | 93.97 |
| 10/22/2026 17:04 | 1 | 94.11 |
| 10/22/2026 17:03 | 90 | 94.01 |
| 10/22/2026 17:03 | 10 | 94.01 |
| 10/22/2026 17:03 | 80 | 94.02 |
| 10/22/2026 17:02 | 1 | 94.20 |
| 10/22/2026 17:02 | 20 | 94.02 |
| 10/22/2026 17:02 | 18 | 94.06 |
| 10/22/2026 17:02 | 82 | 94.06 |
| 10/22/2026 17:01 | 1 | 94.20 |
| 10/22/2026 17:00 | 60 | 94.21 |
| 10/22/2026 17:00 | 6 | 94.25 |
| 10/22/2026 17:00 | 27 | 94.20 |
| 10/22/2026 17:00 | 100 | 94.20 |
| 10/22/2026 17:00 | 12 | 94.18 |
| 10/22/2026 17:00 | 20 | 94.18 |
| 10/22/2026 17:00 | 1 | 94.18 |
| 10/22/2026 17:00 | 13 | 94.18 |
| 10/22/2026 17:00 | 7 | 94.18 |
| 10/22/2026 17:00 | 100 | 94.18 |
| 10/22/2026 16:59 | 6 | 94.06 |
| 10/22/2026 16:59 | 2 | 94.14 |
| 10/22/2026 16:59 | 100 | 94.14 |
| 10/22/2026 16:59 | 10 | 94.13 |
| 10/22/2026 16:59 | 1 | 94.13 |
| 10/22/2026 16:59 | 44 | 94.13 |
| 10/22/2026 16:59 | 56 | 94.13 |
| 10/22/2026 16:59 | 2 | 94.12 |
| 10/22/2026 16:59 | 2 | 94.12 |
| 10/22/2026 16:59 | 99 | 94.11 |
| 10/22/2026 16:59 | 101 | 94.11 |
| 10/22/2026 16:59 | 1 | 93.96 |
| 10/22/2026 16:59 | 8 | 93.95 |
| 10/22/2026 16:58 | 1 | 93.95 |
| 10/22/2026 16:58 | 1 | 93.96 |
| 10/22/2026 16:58 | 1 | 94.10 |
| 10/22/2026 16:56 | 1 | 94.07 |
| 10/22/2026 16:55 | 1 | 94.055 |
| 10/22/2026 16:55 | 9 | 93.97 |
| 10/22/2026 16:55 | 7 | 93.98 |
| 10/22/2026 16:54 | 9 | 93.91 |
| 10/22/2026 16:51 | 6 | 93.98 |
| 10/22/2026 16:50 | 90 | 93.91 |
| 10/22/2026 16:50 | 1 | 93.91 |
| 10/22/2026 16:50 | 9 | 93.91 |
| 10/22/2026 16:49 | 9 | 93.92 |
| 10/22/2026 16:49 | 15 | 93.91 |
| 10/22/2026 16:49 | 7 | 93.92 |
| 10/22/2026 16:49 | 1 | 93.92 |
| 10/22/2026 16:49 | 20 | 93.96 |
| 10/22/2026 16:49 | 20 | 93.96 |
| 10/22/2026 16:49 | 8 | 93.95 |
| 10/22/2026 16:49 | 20 | 94.03 |
| 10/22/2026 16:49 | 75 | 94.03 |
| 10/22/2026 16:49 | 25 | 94.03 |
| 10/22/2026 16:49 | 4 | 94.03 |
| 10/22/2026 16:49 | 11 | 94.03 |
| 10/22/2026 16:49 | 15 | 94.05 |
| 10/22/2026 16:48 | 6 | 94.06 |
| 10/22/2026 16:47 | 15 | 94.06 |
| 10/22/2026 16:47 | 1 | 94.06 |
| 10/22/2026 16:43 | 15 | 94.18 |
| 10/22/2026 16:43 | 15 | 94.16 |
| 10/22/2026 16:43 | 15 | 94.16 |
| 10/22/2026 16:43 | 15 | 94.16 |
| 10/22/2026 16:41 | 8 | 94.05 |
| 10/22/2026 16:40 | 2 | 93.87 |
| 10/22/2026 16:39 | 7 | 93.95 |
| 10/22/2026 16:39 | 12 | 93.98 |
| 10/22/2026 16:39 | 12 | 93.95 |
| 10/22/2026 16:39 | 12 | 93.95 |
| 10/22/2026 16:39 | 45 | 93.95 |
| 10/22/2026 16:38 | 100 | 93.92 |
| 10/22/2026 16:37 | 11 | 93.94 |
| 10/22/2026 16:37 | 100 | 93.95 |
| 10/22/2026 16:37 | 10 | 93.95 |
| 10/22/2026 16:37 | 1 | 93.95 |
| 10/22/2026 16:37 | 11 | 93.95 |
| 10/22/2026 16:37 | 80 | 93.98 |
| 10/22/2026 16:37 | 7 | 93.98 |
| 10/22/2026 16:36 | 6 | 93.96 |
| 10/22/2026 16:36 | 1 | 93.96 |
| 10/22/2026 16:36 | 11 | 93.97 |
| 10/22/2026 16:35 | 1 | 94.16 |
| 10/22/2026 16:35 | 100 | 94.16 |
| 10/22/2026 16:35 | 3 | 94.12 |
| 10/22/2026 16:35 | 1 | 94.12 |
| 10/22/2026 16:35 | 5 | 94.11 |
| 10/22/2026 16:35 | 100 | 94.11 |
| 10/22/2026 16:35 | 4 | 93.93 |
| 10/22/2026 16:35 | 50 | 93.93 |
| 10/22/2026 16:35 | 4 | 93.93 |
| 10/22/2026 16:35 | 100 | 93.77 |
| 10/22/2026 16:35 | 100 | 93.78 |
| 10/22/2026 16:35 | 5 | 93.79 |
| 10/22/2026 16:35 | 8 | 93.89 |
| 10/22/2026 16:35 | 8 | 93.90 |
| 10/22/2026 16:35 | 5 | 94.11 |
| 10/22/2026 16:35 | 3 | 94.11 |
| 10/22/2026 16:35 | 5 | 94.11 |
| 10/22/2026 16:35 | 3 | 94.11 |
| 10/22/2026 16:35 | 5 | 94.11 |
| 10/22/2026 16:35 | 1 | 94.11 |
| 10/22/2026 16:35 | 5 | 94.11 |
| 10/22/2026 16:35 | 1 | 94.11 |
| 10/22/2026 16:35 | 5 | 94.11 |
| 10/22/2026 16:35 | 8 | 94.11 |
| 10/22/2026 16:35 | 5 | 94.11 |
| 10/22/2026 16:35 | 1 | 94.11 |
| 10/22/2026 16:35 | 4 | 94.11 |
| 10/22/2026 16:35 | 1 | 94.11 |
| 10/22/2026 16:35 | 5 | 94.11 |
| 10/22/2026 16:35 | 1 | 94.11 |
| 10/22/2026 16:35 | 8 | 94.11 |
| 10/22/2026 16:35 | 3 | 94.11 |
| 10/22/2026 16:35 | 5 | 94.11 |
| 10/22/2026 16:35 | 3 | 94.11 |
| 10/22/2026 16:35 | 5 | 94.08 |
| 10/22/2026 16:35 | 1 | 94.08 |
| 10/22/2026 16:35 | 8 | 94.08 |
| 10/22/2026 16:35 | 1 | 94.08 |
| 10/22/2026 16:35 | 8 | 94.08 |
| 10/22/2026 16:34 | 1 | 93.75 |
| 10/22/2026 16:34 | 1 | 93.75 |
| 10/22/2026 16:32 | 1 | 93.73 |
| 10/22/2026 16:31 | 10 | 93.73 |
| 10/22/2026 16:31 | 5 | 93.81 |
| 10/22/2026 16:30 | 6 | 93.89 |
| 10/22/2026 16:30 | 6 | 93.89 |
| 10/22/2026 16:29 | 11 | 93.82 |
| 10/22/2026 16:28 | 11 | 93.79 |
| 10/22/2026 16:28 | 11 | 93.79 |
| 10/22/2026 16:28 | 10 | 93.80 |
| 10/22/2026 16:28 | 60 | 93.83 |
| 10/22/2026 16:28 | 24 | 93.83 |
| 10/22/2026 16:28 | 1 | 93.88 |
| 10/22/2026 16:28 | 100 | 93.89 |
| 10/22/2026 16:28 | 88 | 93.90 |
| 10/22/2026 16:28 | 12 | 93.90 |
| 10/22/2026 16:28 | 1 | 93.95 |
| 10/22/2026 16:28 | 11 | 93.99 |
| 10/22/2026 16:27 | 11 | 94.00 |
| 10/22/2026 16:27 | 11 | 94.02 |
| 10/22/2026 16:27 | 11 | 94.02 |
| 10/22/2026 16:26 | 11 | 94.01 |
| 10/22/2026 16:26 | 12 | 94.01 |
| 10/22/2026 16:25 | 12 | 94.06 |
| 10/22/2026 16:25 | 12 | 94.06 |
| 10/22/2026 16:23 | 4 | 94.14 |
| 10/22/2026 16:23 | 28 | 94.13 |
| 10/22/2026 16:23 | 28 | 94.13 |
| 10/22/2026 16:23 | 14 | 94.13 |
| 10/22/2026 16:22 | 100 | 94.24 |
| 10/22/2026 16:22 | 96 | 94.24 |
| 10/22/2026 16:22 | 4 | 94.24 |
| 10/22/2026 16:22 | 14 | 94.25 |
| 10/22/2026 16:21 | 14 | 94.25 |
| 10/22/2026 16:21 | 11 | 94.27 |
| 10/22/2026 16:20 | 70 | 94.36 |
| 10/22/2026 16:20 | 30 | 94.49 |
| 10/22/2026 16:20 | 20 | 94.49 |
| 10/22/2026 16:20 | 16 | 94.51 |
| 10/22/2026 16:20 | 84 | 94.51 |
| 10/22/2026 16:20 | 100 | 94.59 |
| 10/22/2026 16:20 | 100 | 94.74 |
| 10/22/2026 16:20 | 61 | 94.90 |
| 10/22/2026 16:19 | 13 | 94.83 |
| 10/22/2026 16:19 | 3 | 94.84 |
| 10/22/2026 16:19 | 100 | 94.86 |
| 10/22/2026 16:19 | 11 | 94.85 |
| 10/22/2026 16:19 | 11 | 94.86 |
| 10/22/2026 16:17 | 22 | 94.88 |
| 10/22/2026 16:17 | 8 | 95.05 |
| 10/22/2026 16:16 | 14 | 95.18 |
| 10/22/2026 16:15 | 2 | 94.60 |
| 10/22/2026 16:15 | 100 | 94.61 |
| 10/22/2026 16:15 | 100 | 94.62 |
| 10/22/2026 16:11 | 1 | 94.975 |
| 10/22/2026 16:06 | 20 | 95.09 |
| 10/22/2026 16:06 | 100 | 95.09 |
| 10/22/2026 16:06 | 100 | 95.09 |
| 10/22/2026 16:00 | 2 | 95.09 |
| 10/22/2026 15:55 | 1 | 95.075 |
| 10/22/2026 15:51 | 100 | 95.115 |
| 10/22/2026 15:50 | 2 | 95.115 |
| 10/22/2026 15:48 | 1 | 95.37 |
| 10/22/2026 15:47 | 1 | 95.37 |
| 10/22/2026 15:47 | 1 | 95.37 |
| 10/22/2026 15:47 | 1 | 95.37 |
| 10/22/2026 15:46 | 1 | 95.37 |
| 10/22/2026 15:46 | 1 | 95.23 |
| 10/22/2026 15:45 | 1 | 94.485 |
| 10/22/2026 15:39 | 1 | 93.74 |
| 10/22/2026 15:39 | 2 | 94.58 |
| 10/22/2026 15:37 | 1 | 94.62 |
| 10/22/2026 15:37 | 9 | 95.80 |
| 10/22/2026 15:37 | 100 | 95.79 |
| 10/22/2026 15:37 | 204 | 95.48 |
| 10/22/2026 15:37 | 100 | 95.43 |
| 10/22/2026 15:37 | 42 | 95.38 |
| 10/22/2026 15:37 | 2 | 95.28 |
| 10/22/2026 15:37 | 100 | 95.23 |
| 10/22/2026 15:37 | 98 | 95.22 |
| 10/22/2026 15:37 | 2 | 95.22 |
| 10/22/2026 15:37 | 7 | 94.95 |
| 10/22/2026 15:31 | 4 | 94.56 |
| 10/22/2026 15:30 | 20 | 94.90 |
| 10/22/2026 15:30 | 979 | 93.85 |
| 10/22/2026 15:30 | 979 | 93.85 |