Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:28
|
Geld
03.09.2025 -
20:04:31
|
Geld Volumen |
Brief
03.09.2025 -
20:04:31
|
Brief Volumen |
|---|---|---|---|---|
|
49.78
-0.70
(
-1.39% )
|
49.77
|
100 |
50.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:01 | 3 | 49.6709 |
| 09/03/2025 14:00 | 6 | 49.715 |
| 09/03/2025 14:00 | 1 | 49.715 |
| 09/03/2025 14:00 | 4 | 49.715 |
| 09/03/2025 13:59 | 15 | 49.72 |
| 09/03/2025 13:59 | 20 | 49.72 |
| 09/03/2025 13:59 | 2 | 49.72 |
| 09/03/2025 13:59 | 50 | 49.72 |
| 09/03/2025 13:59 | 2 | 49.715 |
| 09/03/2025 13:59 | 44 | 49.715 |
| 09/03/2025 13:59 | 3 | 49.67 |
| 09/03/2025 13:59 | 100 | 49.715 |
| 09/03/2025 13:59 | 100 | 49.66 |
| 09/03/2025 13:59 | 200 | 49.67 |
| 09/03/2025 13:59 | 4 | 49.67 |
| 09/03/2025 13:59 | 1 | 49.715 |
| 09/03/2025 13:58 | 1 | 49.72 |
| 09/03/2025 13:58 | 1 | 49.72 |
| 09/03/2025 13:58 | 3 | 49.68 |
| 09/03/2025 13:58 | 1 | 49.70 |
| 09/03/2025 13:58 | 21 | 49.7277 |
| 09/03/2025 13:58 | 2 | 49.67 |
| 09/03/2025 13:58 | 1 | 49.70 |
| 09/03/2025 13:58 | 2 | 49.67 |
| 09/03/2025 13:58 | 1 | 49.70 |
| 09/03/2025 13:58 | 1 | 49.75 |
| 09/03/2025 13:58 | 16 | 49.75 |
| 09/03/2025 13:58 | 6 | 49.64 |
| 09/03/2025 13:58 | 1 | 49.66 |
| 09/03/2025 13:58 | 1 | 49.75 |
| 09/03/2025 13:57 | 1 | 49.75 |
| 09/03/2025 13:57 | 4 | 49.66 |
| 09/03/2025 13:57 | 1 | 49.70 |
| 09/03/2025 13:57 | 1 | 49.705 |
| 09/03/2025 13:57 | 1 | 49.66 |
| 09/03/2025 13:57 | 2 | 49.66 |