Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
97.31
+2.17
(
+2.32% )
|
97.20
|
700 |
97.21
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 37552 | 97.31 |
| 08/27/2026 22:00 | 100 | 97.21 |
| 08/27/2026 21:59 | 118 | 97.30 |
| 08/27/2026 21:59 | 86 | 97.30 |
| 08/27/2026 21:59 | 132 | 97.30 |
| 08/27/2026 21:59 | 100 | 97.29 |
| 08/27/2026 21:59 | 104 | 97.29 |
| 08/27/2026 21:59 | 50 | 97.21 |
| 08/27/2026 21:59 | 100 | 97.31 |
| 08/27/2026 21:59 | 59 | 97.27 |
| 08/27/2026 21:59 | 35 | 97.21 |
| 08/27/2026 21:59 | 1 | 97.21 |
| 08/27/2026 21:59 | 2 | 97.20 |
| 08/27/2026 21:59 | 16 | 97.20 |
| 08/27/2026 21:59 | 5 | 97.20 |
| 08/27/2026 21:59 | 19 | 97.295 |
| 08/27/2026 21:59 | 100 | 97.295 |
| 08/27/2026 21:59 | 100 | 97.19 |
| 08/27/2026 21:59 | 8 | 97.19 |
| 08/27/2026 21:59 | 2 | 97.27 |
| 08/27/2026 21:59 | 72 | 97.20 |
| 08/27/2026 21:59 | 13 | 97.20 |
| 08/27/2026 21:59 | 2 | 97.20 |
| 08/27/2026 21:59 | 21 | 97.20 |
| 08/27/2026 21:59 | 3 | 97.27 |
| 08/27/2026 21:59 | 10 | 97.20 |
| 08/27/2026 21:59 | 9 | 97.20 |
| 08/27/2026 21:59 | 3 | 97.27 |
| 08/27/2026 21:59 | 5 | 97.20 |
| 08/27/2026 21:59 | 2 | 97.20 |
| 08/27/2026 21:59 | 100 | 97.27 |
| 08/27/2026 21:59 | 100 | 97.26 |
| 08/27/2026 21:59 | 9 | 97.20 |
| 08/27/2026 21:59 | 135 | 97.17 |
| 08/27/2026 21:59 | 6 | 97.26 |
| 08/27/2026 21:59 | 21 | 97.18 |
| 08/27/2026 21:59 | 4 | 97.26 |
| 08/27/2026 21:59 | 5 | 97.18 |
| 08/27/2026 21:59 | 15 | 97.18 |
| 08/27/2026 21:59 | 1 | 97.17 |
| 08/27/2026 21:59 | 1 | 97.32 |
| 08/27/2026 21:59 | 31 | 97.18 |
| 08/27/2026 21:59 | 1 | 97.32 |
| 08/27/2026 21:59 | 1 | 97.32 |
| 08/27/2026 21:59 | 1 | 97.32 |
| 08/27/2026 21:59 | 4 | 97.19 |
| 08/27/2026 21:59 | 39 | 97.32 |
| 08/27/2026 21:59 | 17 | 97.32 |
| 08/27/2026 21:59 | 7 | 97.255 |
| 08/27/2026 21:59 | 84 | 97.19 |
| 08/27/2026 21:59 | 4 | 97.19 |
| 08/27/2026 21:59 | 36 | 97.255 |
| 08/27/2026 21:59 | 36 | 97.255 |
| 08/27/2026 21:59 | 5 | 97.15 |
| 08/27/2026 21:59 | 27 | 97.255 |
| 08/27/2026 21:59 | 10 | 97.15 |
| 08/27/2026 21:59 | 72 | 97.15 |
| 08/27/2026 21:59 | 28 | 97.15 |
| 08/27/2026 21:59 | 2 | 97.18 |
| 08/27/2026 21:59 | 3 | 97.19 |
| 08/27/2026 21:59 | 5 | 97.29 |
| 08/27/2026 21:59 | 6 | 97.30 |
| 08/27/2026 21:59 | 1 | 97.30 |
| 08/27/2026 21:59 | 1 | 97.30 |
| 08/27/2026 21:59 | 1 | 97.30 |
| 08/27/2026 21:59 | 17 | 97.30 |
| 08/27/2026 21:59 | 26 | 97.30 |
| 08/27/2026 21:59 | 34 | 97.30 |
| 08/27/2026 21:59 | 1 | 97.30 |
| 08/27/2026 21:59 | 19 | 97.31 |
| 08/27/2026 21:59 | 14 | 97.30 |
| 08/27/2026 21:59 | 10 | 97.30 |
| 08/27/2026 21:59 | 11 | 97.30 |
| 08/27/2026 21:59 | 80 | 97.31 |
| 08/27/2026 21:59 | 22 | 97.31 |
| 08/27/2026 21:59 | 3 | 97.31 |
| 08/27/2026 21:59 | 33 | 97.32 |
| 08/27/2026 21:59 | 18 | 97.33 |
| 08/27/2026 21:59 | 10 | 97.32 |
| 08/27/2026 21:59 | 2 | 97.32 |
| 08/27/2026 21:59 | 3 | 97.34 |
| 08/27/2026 21:59 | 8 | 97.35 |
| 08/27/2026 21:59 | 8 | 97.34 |
| 08/27/2026 21:59 | 1 | 97.30 |
| 08/27/2026 21:59 | 1 | 97.38 |
| 08/27/2026 21:58 | 3 | 97.30 |
| 08/27/2026 21:58 | 8 | 97.375 |
| 08/27/2026 21:58 | 20 | 97.38 |
| 08/27/2026 21:58 | 1 | 97.38 |
| 08/27/2026 21:58 | 30 | 97.38 |
| 08/27/2026 21:58 | 7 | 97.37 |
| 08/27/2026 21:58 | 100 | 97.32 |
| 08/27/2026 21:58 | 6 | 97.32 |
| 08/27/2026 21:58 | 38 | 97.32 |
| 08/27/2026 21:58 | 76 | 97.32 |
| 08/27/2026 21:58 | 8 | 97.32 |
| 08/27/2026 21:58 | 67 | 97.31 |
| 08/27/2026 21:58 | 50 | 97.30 |
| 08/27/2026 21:58 | 3 | 97.30 |
| 08/27/2026 21:58 | 23 | 97.30 |
| 08/27/2026 21:58 | 1 | 97.30 |
| 08/27/2026 21:58 | 87 | 97.245 |
| 08/27/2026 21:58 | 34 | 97.30 |
| 08/27/2026 21:58 | 6 | 97.245 |
| 08/27/2026 21:58 | 97 | 97.30 |
| 08/27/2026 21:58 | 39 | 97.29 |
| 08/27/2026 21:58 | 1 | 97.25 |
| 08/27/2026 21:58 | 38 | 97.22 |
| 08/27/2026 21:58 | 62 | 97.22 |
| 08/27/2026 21:58 | 100 | 97.22 |
| 08/27/2026 21:58 | 1 | 97.22 |
| 08/27/2026 21:58 | 6 | 97.22 |
| 08/27/2026 21:58 | 6 | 97.22 |
| 08/27/2026 21:58 | 1 | 97.22 |
| 08/27/2026 21:58 | 188 | 97.22 |
| 08/27/2026 21:58 | 12 | 97.22 |
| 08/27/2026 21:58 | 30 | 97.22 |
| 08/27/2026 21:58 | 20 | 97.22 |
| 08/27/2026 21:58 | 148 | 97.21 |
| 08/27/2026 21:58 | 12 | 97.21 |
| 08/27/2026 21:58 | 28 | 97.21 |
| 08/27/2026 21:58 | 1 | 97.18 |
| 08/27/2026 21:58 | 49 | 97.18 |
| 08/27/2026 21:58 | 22 | 97.18 |
| 08/27/2026 21:58 | 100 | 97.18 |
| 08/27/2026 21:58 | 4 | 97.19 |
| 08/27/2026 21:58 | 32 | 97.19 |
| 08/27/2026 21:58 | 25 | 97.19 |
| 08/27/2026 21:58 | 93 | 97.18 |
| 08/27/2026 21:58 | 7 | 97.18 |
| 08/27/2026 21:58 | 100 | 97.25 |
| 08/27/2026 21:58 | 100 | 97.25 |
| 08/27/2026 21:58 | 100 | 97.25 |
| 08/27/2026 21:58 | 100 | 97.25 |
| 08/27/2026 21:58 | 7 | 97.25 |
| 08/27/2026 21:58 | 193 | 97.25 |
| 08/27/2026 21:58 | 1 | 97.25 |
| 08/27/2026 21:58 | 1 | 97.25 |
| 08/27/2026 21:58 | 7 | 97.25 |
| 08/27/2026 21:58 | 1 | 97.25 |
| 08/27/2026 21:58 | 8 | 97.25 |
| 08/27/2026 21:58 | 1 | 97.25 |
| 08/27/2026 21:58 | 1 | 97.25 |
| 08/27/2026 21:58 | 8 | 97.25 |
| 08/27/2026 21:58 | 1 | 97.25 |
| 08/27/2026 21:58 | 44 | 97.25 |
| 08/27/2026 21:58 | 1 | 97.25 |
| 08/27/2026 21:58 | 24 | 97.25 |
| 08/27/2026 21:58 | 1 | 97.25 |
| 08/27/2026 21:58 | 100 | 97.25 |
| 08/27/2026 21:58 | 100 | 97.25 |
| 08/27/2026 21:58 | 3 | 97.25 |
| 08/27/2026 21:58 | 1 | 97.25 |
| 08/27/2026 21:58 | 100 | 97.25 |
| 08/27/2026 21:58 | 10 | 97.25 |
| 08/27/2026 21:58 | 45 | 97.25 |
| 08/27/2026 21:58 | 23 | 97.25 |
| 08/27/2026 21:58 | 100 | 97.25 |
| 08/27/2026 21:58 | 100 | 97.25 |
| 08/27/2026 21:58 | 100 | 97.25 |
| 08/27/2026 21:58 | 100 | 97.25 |
| 08/27/2026 21:58 | 6 | 97.24 |
| 08/27/2026 21:58 | 8 | 97.23 |
| 08/27/2026 21:58 | 57 | 97.23 |
| 08/27/2026 21:58 | 100 | 97.23 |
| 08/27/2026 21:58 | 4 | 97.23 |
| 08/27/2026 21:58 | 99 | 97.22 |
| 08/27/2026 21:58 | 1 | 97.22 |
| 08/27/2026 21:57 | 1 | 97.21 |
| 08/27/2026 21:57 | 4 | 97.22 |
| 08/27/2026 21:57 | 196 | 97.23 |
| 08/27/2026 21:57 | 100 | 97.23 |
| 08/27/2026 21:57 | 7 | 97.175 |
| 08/27/2026 21:57 | 112 | 97.24 |
| 08/27/2026 21:57 | 100 | 97.24 |
| 08/27/2026 21:57 | 12 | 97.24 |
| 08/27/2026 21:57 | 90 | 97.24 |
| 08/27/2026 21:57 | 10 | 97.24 |
| 08/27/2026 21:57 | 12 | 97.24 |
| 08/27/2026 21:57 | 7 | 97.24 |
| 08/27/2026 21:57 | 15 | 97.24 |
| 08/27/2026 21:57 | 1 | 97.24 |
| 08/27/2026 21:57 | 5 | 97.24 |
| 08/27/2026 21:57 | 5 | 97.24 |
| 08/27/2026 21:57 | 8 | 97.24 |
| 08/27/2026 21:57 | 27 | 97.24 |
| 08/27/2026 21:57 | 100 | 97.24 |
| 08/27/2026 21:57 | 1 | 97.24 |
| 08/27/2026 21:57 | 31 | 97.24 |
| 08/27/2026 21:57 | 2 | 97.24 |
| 08/27/2026 21:57 | 100 | 97.24 |
| 08/27/2026 21:57 | 18 | 97.24 |
| 08/27/2026 21:57 | 20 | 97.24 |
| 08/27/2026 21:57 | 26 | 97.24 |
| 08/27/2026 21:57 | 6 | 97.24 |
| 08/27/2026 21:57 | 69 | 97.24 |
| 08/27/2026 21:57 | 12 | 97.24 |
| 08/27/2026 21:57 | 400 | 97.24 |
| 08/27/2026 21:57 | 100 | 97.23 |
| 08/27/2026 21:57 | 100 | 97.23 |
| 08/27/2026 21:57 | 7 | 97.22 |
| 08/27/2026 21:57 | 13 | 97.19 |
| 08/27/2026 21:57 | 1 | 97.09 |
| 08/27/2026 21:57 | 7 | 97.11 |
| 08/27/2026 21:57 | 10 | 97.19 |
| 08/27/2026 21:57 | 2 | 97.12 |
| 08/27/2026 21:56 | 5 | 97.14 |
| 08/27/2026 21:56 | 2 | 97.15 |
| 08/27/2026 21:56 | 2 | 97.15 |
| 08/27/2026 21:56 | 5 | 97.15 |
| 08/27/2026 21:56 | 2 | 97.15 |
| 08/27/2026 21:56 | 175 | 97.15 |
| 08/27/2026 21:56 | 25 | 97.15 |
| 08/27/2026 21:56 | 5 | 97.15 |
| 08/27/2026 21:56 | 8 | 97.16 |
| 08/27/2026 21:56 | 4 | 97.16 |
| 08/27/2026 21:56 | 6 | 97.16 |
| 08/27/2026 21:56 | 100 | 97.16 |
| 08/27/2026 21:56 | 75 | 97.16 |
| 08/27/2026 21:56 | 25 | 97.16 |
| 08/27/2026 21:56 | 4 | 97.16 |
| 08/27/2026 21:56 | 26 | 97.16 |
| 08/27/2026 21:56 | 1 | 97.16 |
| 08/27/2026 21:56 | 1 | 97.16 |
| 08/27/2026 21:56 | 53 | 97.16 |
| 08/27/2026 21:56 | 4 | 97.16 |
| 08/27/2026 21:56 | 100 | 97.16 |
| 08/27/2026 21:56 | 1 | 97.16 |
| 08/27/2026 21:56 | 3 | 97.32 |
| 08/27/2026 21:56 | 1 | 97.32 |
| 08/27/2026 21:56 | 1 | 97.32 |
| 08/27/2026 21:56 | 5 | 97.32 |
| 08/27/2026 21:56 | 32 | 97.21 |
| 08/27/2026 21:55 | 1 | 97.32 |
| 08/27/2026 21:55 | 1 | 97.32 |
| 08/27/2026 21:55 | 1 | 97.31 |
| 08/27/2026 21:55 | 4 | 97.31 |
| 08/27/2026 21:55 | 26 | 97.25 |
| 08/27/2026 21:55 | 1 | 97.33 |
| 08/27/2026 21:54 | 19 | 97.29 |
| 08/27/2026 21:54 | 1 | 97.14 |
| 08/27/2026 21:54 | 6 | 97.14 |
| 08/27/2026 21:54 | 28 | 97.14 |
| 08/27/2026 21:54 | 98 | 97.15 |
| 08/27/2026 21:54 | 2 | 97.15 |
| 08/27/2026 21:54 | 12 | 97.15 |
| 08/27/2026 21:54 | 88 | 97.15 |
| 08/27/2026 21:54 | 112 | 97.24 |
| 08/27/2026 21:54 | 2 | 97.415 |
| 08/27/2026 21:53 | 75 | 97.15 |
| 08/27/2026 21:53 | 123 | 97.15 |
| 08/27/2026 21:53 | 80 | 97.15 |
| 08/27/2026 21:53 | 90 | 97.15 |
| 08/27/2026 21:53 | 3 | 97.08 |
| 08/27/2026 21:53 | 100 | 97.055 |
| 08/27/2026 21:53 | 6 | 97.08 |
| 08/27/2026 21:53 | 1 | 97.08 |
| 08/27/2026 21:53 | 1 | 97.08 |
| 08/27/2026 21:53 | 45 | 97.05 |
| 08/27/2026 21:53 | 55 | 97.05 |
| 08/27/2026 21:53 | 32 | 97.05 |
| 08/27/2026 21:53 | 100 | 97.05 |
| 08/27/2026 21:53 | 68 | 97.05 |
| 08/27/2026 21:53 | 100 | 97.04 |
| 08/27/2026 21:53 | 45 | 97.02 |
| 08/27/2026 21:53 | 55 | 97.02 |
| 08/27/2026 21:53 | 1 | 97.02 |
| 08/27/2026 21:53 | 28 | 97.02 |
| 08/27/2026 21:53 | 2 | 97.02 |
| 08/27/2026 21:53 | 3 | 97.02 |
| 08/27/2026 21:53 | 66 | 97.02 |
| 08/27/2026 21:53 | 34 | 97.02 |
| 08/27/2026 21:53 | 5 | 97.02 |
| 08/27/2026 21:53 | 100 | 97.02 |
| 08/27/2026 21:53 | 5 | 97.02 |
| 08/27/2026 21:53 | 100 | 97.02 |
| 08/27/2026 21:53 | 1 | 97.02 |
| 08/27/2026 21:53 | 3 | 97.02 |
| 08/27/2026 21:53 | 100 | 97.01 |
| 08/27/2026 21:53 | 6 | 97.00 |
| 08/27/2026 21:52 | 10 | 96.99 |
| 08/27/2026 21:52 | 45 | 96.95 |
| 08/27/2026 21:52 | 7 | 96.915 |
| 08/27/2026 21:52 | 1 | 96.94 |
| 08/27/2026 21:52 | 1 | 96.94 |
| 08/27/2026 21:52 | 2 | 96.99 |
| 08/27/2026 21:52 | 2 | 96.97 |
| 08/27/2026 21:52 | 7 | 96.94 |
| 08/27/2026 21:51 | 3 | 96.93 |
| 08/27/2026 21:51 | 2 | 96.93 |
| 08/27/2026 21:51 | 13 | 96.94 |
| 08/27/2026 21:51 | 13 | 96.94 |
| 08/27/2026 21:50 | 7 | 96.94 |
| 08/27/2026 21:50 | 1 | 96.88 |
| 08/27/2026 21:50 | 3 | 96.94 |
| 08/27/2026 21:50 | 12 | 97.01 |
| 08/27/2026 21:49 | 16 | 97.00 |
| 08/27/2026 21:49 | 1 | 97.00 |
| 08/27/2026 21:49 | 100 | 96.99 |
| 08/27/2026 21:49 | 100 | 96.97 |
| 08/27/2026 21:49 | 30 | 96.97 |
| 08/27/2026 21:49 | 80 | 96.97 |
| 08/27/2026 21:49 | 1 | 96.97 |
| 08/27/2026 21:49 | 100 | 96.97 |
| 08/27/2026 21:49 | 100 | 96.95 |
| 08/27/2026 21:49 | 1 | 96.95 |
| 08/27/2026 21:49 | 13 | 96.95 |
| 08/27/2026 21:49 | 1 | 96.95 |
| 08/27/2026 21:49 | 7 | 96.88 |
| 08/27/2026 21:49 | 11 | 96.94 |
| 08/27/2026 21:49 | 1 | 96.94 |
| 08/27/2026 21:48 | 17 | 96.94 |
| 08/27/2026 21:48 | 11 | 96.89 |
| 08/27/2026 21:48 | 5 | 96.89 |
| 08/27/2026 21:48 | 1 | 96.89 |
| 08/27/2026 21:48 | 71 | 96.89 |
| 08/27/2026 21:48 | 80 | 96.89 |
| 08/27/2026 21:48 | 29 | 96.89 |
| 08/27/2026 21:48 | 5 | 96.89 |
| 08/27/2026 21:48 | 5 | 96.89 |
| 08/27/2026 21:48 | 5 | 96.89 |
| 08/27/2026 21:48 | 70 | 96.89 |
| 08/27/2026 21:48 | 57 | 96.89 |
| 08/27/2026 21:48 | 1 | 96.89 |
| 08/27/2026 21:48 | 12 | 96.89 |
| 08/27/2026 21:48 | 30 | 96.89 |
| 08/27/2026 21:48 | 1 | 96.89 |
| 08/27/2026 21:48 | 1 | 96.89 |
| 08/27/2026 21:48 | 87 | 96.89 |
| 08/27/2026 21:48 | 13 | 96.89 |
| 08/27/2026 21:48 | 100 | 96.81 |
| 08/27/2026 21:48 | 7 | 96.81 |
| 08/27/2026 21:48 | 3 | 96.81 |
| 08/27/2026 21:48 | 1 | 96.87 |
| 08/27/2026 21:48 | 30 | 96.78 |
| 08/27/2026 21:48 | 4 | 96.81 |
| 08/27/2026 21:48 | 12 | 96.74 |
| 08/27/2026 21:47 | 1 | 96.81 |
| 08/27/2026 21:47 | 1 | 96.80 |
| 08/27/2026 21:47 | 1 | 96.81 |
| 08/27/2026 21:46 | 1 | 96.80 |
| 08/27/2026 21:46 | 1 | 96.72 |
| 08/27/2026 21:46 | 1 | 96.80 |
| 08/27/2026 21:45 | 2 | 96.80 |
| 08/27/2026 21:45 | 1 | 96.80 |
| 08/27/2026 21:45 | 1 | 96.72 |
| 08/27/2026 21:45 | 8 | 96.80 |
| 08/27/2026 21:45 | 25 | 96.82 |
| 08/27/2026 21:45 | 25 | 96.82 |
| 08/27/2026 21:45 | 23 | 96.805 |
| 08/27/2026 21:45 | 25 | 96.805 |
| 08/27/2026 21:45 | 25 | 96.805 |
| 08/27/2026 21:45 | 25 | 96.805 |
| 08/27/2026 21:44 | 1 | 96.80 |
| 08/27/2026 21:44 | 3 | 96.72 |
| 08/27/2026 21:44 | 1 | 96.80 |
| 08/27/2026 21:44 | 1 | 96.72 |
| 08/27/2026 21:44 | 1 | 96.80 |
| 08/27/2026 21:44 | 1 | 96.80 |
| 08/27/2026 21:43 | 1 | 96.80 |
| 08/27/2026 21:43 | 72 | 96.72 |
| 08/27/2026 21:43 | 1 | 96.80 |
| 08/27/2026 21:42 | 9 | 96.795 |
| 08/27/2026 21:42 | 28 | 96.77 |
| 08/27/2026 21:42 | 53 | 96.77 |
| 08/27/2026 21:42 | 26 | 96.77 |
| 08/27/2026 21:42 | 100 | 96.77 |
| 08/27/2026 21:42 | 59 | 96.78 |
| 08/27/2026 21:42 | 54 | 96.78 |
| 08/27/2026 21:42 | 21 | 96.78 |
| 08/27/2026 21:42 | 100 | 96.78 |
| 08/27/2026 21:42 | 29 | 96.78 |
| 08/27/2026 21:42 | 8 | 96.78 |
| 08/27/2026 21:42 | 7 | 96.78 |
| 08/27/2026 21:42 | 1 | 96.875 |
| 08/27/2026 21:42 | 60 | 96.79 |
| 08/27/2026 21:42 | 8 | 96.80 |
| 08/27/2026 21:42 | 1 | 96.87 |
| 08/27/2026 21:42 | 1 | 96.875 |
| 08/27/2026 21:41 | 1 | 96.87 |
| 08/27/2026 21:41 | 1 | 96.87 |
| 08/27/2026 21:41 | 1 | 96.85 |
| 08/27/2026 21:41 | 15 | 96.83 |
| 08/27/2026 21:41 | 6 | 96.83 |
| 08/27/2026 21:41 | 12 | 96.83 |
| 08/27/2026 21:40 | 1 | 96.86 |
| 08/27/2026 21:40 | 1 | 96.80 |
| 08/27/2026 21:40 | 1 | 96.88 |
| 08/27/2026 21:40 | 1 | 96.90 |
| 08/27/2026 21:40 | 1 | 96.89 |
| 08/27/2026 21:40 | 2 | 96.89 |
| 08/27/2026 21:40 | 1 | 96.85 |
| 08/27/2026 21:39 | 2 | 96.94 |
| 08/27/2026 21:39 | 1 | 96.93 |
| 08/27/2026 21:39 | 1 | 96.90 |
| 08/27/2026 21:39 | 1 | 96.86 |
| 08/27/2026 21:39 | 40 | 96.90 |
| 08/27/2026 21:39 | 40 | 96.91 |
| 08/27/2026 21:39 | 6 | 96.935 |
| 08/27/2026 21:39 | 10 | 96.90 |
| 08/27/2026 21:39 | 1 | 96.95 |
| 08/27/2026 21:38 | 2 | 96.96 |
| 08/27/2026 21:37 | 6 | 96.95 |
| 08/27/2026 21:37 | 1 | 96.87 |
| 08/27/2026 21:37 | 2 | 96.96 |
| 08/27/2026 21:37 | 1 | 96.95 |
| 08/27/2026 21:36 | 1 | 96.95 |
| 08/27/2026 21:36 | 1 | 96.98 |
| 08/27/2026 21:35 | 3 | 97.03 |
| 08/27/2026 21:35 | 1 | 97.01 |
| 08/27/2026 21:35 | 100 | 97.00 |
| 08/27/2026 21:35 | 20 | 97.00 |
| 08/27/2026 21:35 | 37 | 97.00 |
| 08/27/2026 21:35 | 43 | 97.00 |
| 08/27/2026 21:35 | 4 | 97.00 |
| 08/27/2026 21:35 | 8 | 96.96 |
| 08/27/2026 21:35 | 1 | 96.96 |
| 08/27/2026 21:35 | 8 | 96.90 |
| 08/27/2026 21:35 | 1 | 96.96 |
| 08/27/2026 21:34 | 1 | 96.96 |
| 08/27/2026 21:34 | 7 | 96.97 |
| 08/27/2026 21:34 | 20 | 96.93 |
| 08/27/2026 21:34 | 1 | 96.93 |
| 08/27/2026 21:34 | 1 | 96.93 |
| 08/27/2026 21:34 | 4 | 96.93 |
| 08/27/2026 21:34 | 1 | 96.93 |
| 08/27/2026 21:34 | 10 | 96.90 |
| 08/27/2026 21:34 | 70 | 96.90 |
| 08/27/2026 21:34 | 5 | 96.90 |
| 08/27/2026 21:34 | 81 | 96.90 |
| 08/27/2026 21:34 | 40 | 96.90 |
| 08/27/2026 21:34 | 2 | 96.90 |
| 08/27/2026 21:34 | 12 | 96.90 |
| 08/27/2026 21:34 | 4 | 96.90 |
| 08/27/2026 21:34 | 2 | 96.89 |
| 08/27/2026 21:34 | 16 | 96.88 |
| 08/27/2026 21:34 | 2 | 96.87 |
| 08/27/2026 21:33 | 1 | 96.80 |
| 08/27/2026 21:33 | 3 | 96.80 |
| 08/27/2026 21:33 | 1 | 96.80 |
| 08/27/2026 21:33 | 1 | 96.79 |
| 08/27/2026 21:32 | 100 | 96.77 |
| 08/27/2026 21:32 | 3 | 96.79 |
| 08/27/2026 21:32 | 18 | 96.79 |
| 08/27/2026 21:32 | 82 | 96.79 |
| 08/27/2026 21:32 | 18 | 96.81 |
| 08/27/2026 21:30 | 1 | 96.90 |
| 08/27/2026 21:30 | 9 | 96.82 |
| 08/27/2026 21:30 | 2 | 96.915 |
| 08/27/2026 21:30 | 2 | 96.915 |
| 08/27/2026 21:29 | 3 | 96.92 |
| 08/27/2026 21:29 | 1 | 96.92 |
| 08/27/2026 21:29 | 1 | 96.92 |
| 08/27/2026 21:29 | 16 | 96.92 |
| 08/27/2026 21:29 | 4 | 96.92 |
| 08/27/2026 21:29 | 9 | 96.92 |
| 08/27/2026 21:29 | 1 | 96.92 |
| 08/27/2026 21:29 | 1 | 96.92 |
| 08/27/2026 21:29 | 5 | 96.89 |
| 08/27/2026 21:29 | 84 | 96.89 |
| 08/27/2026 21:29 | 20 | 96.89 |
| 08/27/2026 21:29 | 30 | 96.89 |
| 08/27/2026 21:29 | 50 | 96.89 |
| 08/27/2026 21:29 | 1 | 96.89 |
| 08/27/2026 21:29 | 10 | 96.89 |
| 08/27/2026 21:29 | 150 | 96.89 |
| 08/27/2026 21:29 | 100 | 96.88 |
| 08/27/2026 21:29 | 100 | 96.88 |
| 08/27/2026 21:29 | 2 | 96.85 |
| 08/27/2026 21:29 | 1 | 96.82 |
| 08/27/2026 21:28 | 1 | 96.82 |
| 08/27/2026 21:27 | 1 | 96.815 |
| 08/27/2026 21:27 | 1 | 96.815 |
| 08/27/2026 21:26 | 1 | 96.815 |
| 08/27/2026 21:26 | 1 | 96.81 |
| 08/27/2026 21:25 | 1 | 96.74 |
| 08/27/2026 21:25 | 1 | 96.80 |
| 08/27/2026 21:25 | 2 | 96.74 |
| 08/27/2026 21:25 | 4 | 96.86 |
| 08/27/2026 21:24 | 25 | 96.81 |
| 08/27/2026 21:24 | 25 | 96.81 |
| 08/27/2026 21:24 | 1 | 96.815 |
| 08/27/2026 21:24 | 1 | 96.80 |
| 08/27/2026 21:23 | 3 | 96.74 |
| 08/27/2026 21:23 | 1 | 96.81 |
| 08/27/2026 21:22 | 1 | 96.81 |
| 08/27/2026 21:22 | 1 | 96.81 |
| 08/27/2026 21:22 | 1 | 96.73 |
| 08/27/2026 21:22 | 1 | 96.74 |
| 08/27/2026 21:22 | 1 | 96.81 |
| 08/27/2026 21:22 | 1 | 96.81 |
| 08/27/2026 21:22 | 70 | 96.80 |
| 08/27/2026 21:22 | 12 | 96.73 |
| 08/27/2026 21:22 | 6 | 96.73 |
| 08/27/2026 21:22 | 12 | 96.73 |
| 08/27/2026 21:21 | 1 | 96.74 |
| 08/27/2026 21:21 | 1 | 96.74 |
| 08/27/2026 21:21 | 1 | 96.75 |
| 08/27/2026 21:21 | 1 | 96.75 |
| 08/27/2026 21:21 | 1 | 96.77 |
| 08/27/2026 21:21 | 1 | 96.77 |
| 08/27/2026 21:21 | 1 | 96.83 |
| 08/27/2026 21:21 | 10 | 96.83 |
| 08/27/2026 21:21 | 5 | 96.80 |
| 08/27/2026 21:21 | 700 | 96.80 |
| 08/27/2026 21:20 | 1 | 96.89 |
| 08/27/2026 21:20 | 1 | 96.90 |
| 08/27/2026 21:20 | 1 | 96.89 |
| 08/27/2026 21:16 | 2 | 96.94 |
| 08/27/2026 21:15 | 4 | 96.80 |
| 08/27/2026 21:10 | 3 | 96.89 |
| 08/27/2026 21:10 | 1 | 96.88 |
| 08/27/2026 21:10 | 1 | 96.83 |
| 08/27/2026 21:10 | 5 | 96.83 |
| 08/27/2026 21:10 | 2 | 96.83 |
| 08/27/2026 21:10 | 6 | 96.83 |
| 08/27/2026 21:10 | 1 | 96.83 |
| 08/27/2026 21:10 | 9 | 96.83 |
| 08/27/2026 21:10 | 1 | 96.83 |
| 08/27/2026 21:10 | 1 | 96.83 |
| 08/27/2026 21:10 | 1 | 96.83 |
| 08/27/2026 21:10 | 1 | 96.83 |
| 08/27/2026 21:10 | 1 | 96.83 |
| 08/27/2026 21:10 | 100 | 96.81 |
| 08/27/2026 21:10 | 100 | 96.81 |
| 08/27/2026 21:10 | 200 | 96.80 |
| 08/27/2026 21:10 | 35 | 96.80 |
| 08/27/2026 21:10 | 65 | 96.80 |
| 08/27/2026 21:10 | 20 | 96.80 |
| 08/27/2026 21:10 | 80 | 96.80 |
| 08/27/2026 21:10 | 100 | 96.80 |
| 08/27/2026 21:10 | 100 | 96.80 |
| 08/27/2026 21:10 | 1 | 96.80 |
| 08/27/2026 21:10 | 99 | 96.80 |
| 08/27/2026 21:10 | 1 | 96.80 |
| 08/27/2026 21:10 | 100 | 96.79 |
| 08/27/2026 21:10 | 100 | 96.78 |
| 08/27/2026 21:10 | 100 | 96.77 |
| 08/27/2026 21:10 | 12 | 96.715 |
| 08/27/2026 21:09 | 9 | 96.66 |
| 08/27/2026 21:09 | 1 | 96.66 |
| 08/27/2026 21:09 | 1 | 96.77 |
| 08/27/2026 21:09 | 2 | 96.73 |
| 08/27/2026 21:09 | 1 | 96.65 |
| 08/27/2026 21:09 | 1 | 96.72 |
| 08/27/2026 21:08 | 9 | 96.65 |
| 08/27/2026 21:08 | 3 | 96.64 |
| 08/27/2026 21:07 | 9 | 96.71 |
| 08/27/2026 21:07 | 9 | 96.64 |
| 08/27/2026 21:07 | 1 | 96.69 |
| 08/27/2026 21:07 | 28 | 96.70 |
| 08/27/2026 21:07 | 1 | 96.70 |
| 08/27/2026 21:07 | 2 | 96.70 |
| 08/27/2026 21:07 | 28 | 96.70 |
| 08/27/2026 21:07 | 21 | 96.71 |
| 08/27/2026 21:07 | 10 | 96.71 |
| 08/27/2026 21:07 | 1 | 96.72 |
| 08/27/2026 21:07 | 10 | 96.72 |
| 08/27/2026 21:07 | 100 | 96.73 |
| 08/27/2026 21:07 | 1 | 96.73 |
| 08/27/2026 21:07 | 100 | 96.74 |
| 08/27/2026 21:07 | 1 | 96.79 |
| 08/27/2026 21:06 | 1 | 96.79 |
| 08/27/2026 21:06 | 1 | 96.79 |
| 08/27/2026 21:05 | 2 | 96.80 |
| 08/27/2026 21:05 | 58 | 96.78 |
| 08/27/2026 21:05 | 1 | 96.78 |
| 08/27/2026 21:05 | 1 | 96.80 |
| 08/27/2026 21:05 | 59 | 96.80 |
| 08/27/2026 21:04 | 1 | 96.83 |
| 08/27/2026 21:04 | 1 | 96.83 |
| 08/27/2026 21:04 | 4 | 96.79 |
| 08/27/2026 21:04 | 7 | 96.79 |
| 08/27/2026 21:03 | 1 | 96.88 |
| 08/27/2026 21:03 | 9 | 96.82 |
| 08/27/2026 21:03 | 14 | 96.80 |
| 08/27/2026 21:03 | 1 | 96.89 |
| 08/27/2026 21:03 | 9 | 96.79 |
| 08/27/2026 21:03 | 6 | 96.83 |
| 08/27/2026 21:03 | 1 | 96.81 |
| 08/27/2026 21:03 | 1 | 96.82 |
| 08/27/2026 21:03 | 1 | 96.83 |
| 08/27/2026 21:03 | 4 | 96.83 |
| 08/27/2026 21:03 | 100 | 96.83 |
| 08/27/2026 21:03 | 1 | 96.91 |
| 08/27/2026 21:03 | 6 | 96.84 |
| 08/27/2026 21:02 | 2 | 96.925 |
| 08/27/2026 21:02 | 1 | 96.84 |
| 08/27/2026 21:02 | 3 | 96.84 |
| 08/27/2026 21:02 | 9 | 96.86 |
| 08/27/2026 21:02 | 2 | 96.86 |
| 08/27/2026 21:02 | 1 | 96.87 |
| 08/27/2026 21:01 | 1 | 96.98 |
| 08/27/2026 21:01 | 9 | 96.86 |
| 08/27/2026 21:01 | 15 | 96.925 |
| 08/27/2026 21:00 | 6 | 97.00 |
| 08/27/2026 21:00 | 15 | 96.925 |
| 08/27/2026 21:00 | 100 | 96.925 |
| 08/27/2026 21:00 | 1 | 96.98 |
| 08/27/2026 20:59 | 9 | 96.88 |
| 08/27/2026 20:58 | 1 | 96.98 |
| 08/27/2026 20:58 | 9 | 96.85 |
| 08/27/2026 20:58 | 1 | 96.86 |
| 08/27/2026 20:58 | 3 | 96.86 |
| 08/27/2026 20:58 | 1 | 96.97 |
| 08/27/2026 20:58 | 1 | 96.925 |
| 08/27/2026 20:57 | 1 | 96.92 |
| 08/27/2026 20:57 | 2 | 96.85 |
| 08/27/2026 20:56 | 1 | 96.97 |
| 08/27/2026 20:55 | 1 | 96.95 |
| 08/27/2026 20:55 | 9 | 96.84 |
| 08/27/2026 20:55 | 8 | 96.93 |
| 08/27/2026 20:55 | 1 | 96.92 |
| 08/27/2026 20:55 | 6 | 96.92 |
| 08/27/2026 20:55 | 8 | 96.92 |
| 08/27/2026 20:55 | 1 | 96.93 |
| 08/27/2026 20:55 | 1 | 96.93 |
| 08/27/2026 20:55 | 1 | 96.93 |
| 08/27/2026 20:55 | 1 | 96.93 |
| 08/27/2026 20:55 | 1 | 96.93 |
| 08/27/2026 20:55 | 1 | 96.93 |
| 08/27/2026 20:55 | 1 | 96.93 |
| 08/27/2026 20:55 | 3 | 96.93 |
| 08/27/2026 20:55 | 49 | 96.94 |
| 08/27/2026 20:55 | 1 | 96.94 |
| 08/27/2026 20:55 | 1 | 96.94 |
| 08/27/2026 20:55 | 2 | 97.03 |
| 08/27/2026 20:55 | 1 | 97.01 |
| 08/27/2026 20:55 | 1 | 97.03 |
| 08/27/2026 20:54 | 1 | 97.02 |
| 08/27/2026 20:53 | 1 | 97.03 |
| 08/27/2026 20:52 | 1 | 97.03 |
| 08/27/2026 20:52 | 1 | 97.03 |
| 08/27/2026 20:50 | 1 | 97.03 |
| 08/27/2026 20:49 | 1 | 97.035 |
| 08/27/2026 20:47 | 1 | 96.94 |
| 08/27/2026 20:46 | 12 | 96.94 |
| 08/27/2026 20:46 | 12 | 96.94 |
| 08/27/2026 20:44 | 1 | 97.02 |
| 08/27/2026 20:43 | 12 | 96.97 |
| 08/27/2026 20:43 | 4 | 96.97 |
| 08/27/2026 20:42 | 3 | 97.02 |
| 08/27/2026 20:41 | 1 | 96.98 |
| 08/27/2026 20:41 | 6 | 96.97 |
| 08/27/2026 20:41 | 9 | 96.97 |
| 08/27/2026 20:41 | 91 | 96.97 |
| 08/27/2026 20:41 | 100 | 96.97 |
| 08/27/2026 20:41 | 100 | 96.97 |
| 08/27/2026 20:41 | 9 | 96.97 |
| 08/27/2026 20:41 | 1 | 96.97 |
| 08/27/2026 20:41 | 1 | 96.97 |
| 08/27/2026 20:41 | 1 | 96.97 |
| 08/27/2026 20:41 | 19 | 96.97 |
| 08/27/2026 20:41 | 60 | 96.97 |
| 08/27/2026 20:41 | 5 | 96.96 |
| 08/27/2026 20:41 | 1 | 96.94 |
| 08/27/2026 20:39 | 1 | 96.92 |
| 08/27/2026 20:39 | 6 | 96.81 |
| 08/27/2026 20:39 | 1 | 96.92 |
| 08/27/2026 20:38 | 6 | 96.94 |
| 08/27/2026 20:38 | 40 | 96.95 |
| 08/27/2026 20:38 | 100 | 96.94 |
| 08/27/2026 20:38 | 100 | 96.94 |
| 08/27/2026 20:38 | 160 | 96.90 |
| 08/27/2026 20:37 | 14 | 96.80 |
| 08/27/2026 20:37 | 1 | 96.90 |
| 08/27/2026 20:37 | 1 | 96.81 |
| 08/27/2026 20:36 | 1 | 96.89 |
| 08/27/2026 20:36 | 3 | 96.79 |
| 08/27/2026 20:36 | 1 | 96.87 |
| 08/27/2026 20:35 | 3 | 96.79 |
| 08/27/2026 20:35 | 1 | 96.79 |
| 08/27/2026 20:35 | 1 | 96.86 |
| 08/27/2026 20:34 | 1 | 96.79 |
| 08/27/2026 20:33 | 12 | 96.93 |
| 08/27/2026 20:33 | 1 | 96.85 |
| 08/27/2026 20:33 | 1 | 96.85 |
| 08/27/2026 20:33 | 1 | 96.85 |
| 08/27/2026 20:33 | 35 | 96.87 |
| 08/27/2026 20:33 | 65 | 96.87 |
| 08/27/2026 20:33 | 28 | 96.87 |
| 08/27/2026 20:33 | 37 | 96.87 |
| 08/27/2026 20:33 | 3 | 96.87 |
| 08/27/2026 20:33 | 1 | 96.87 |
| 08/27/2026 20:32 | 3 | 96.88 |
| 08/27/2026 20:32 | 3 | 96.88 |
| 08/27/2026 20:32 | 1 | 96.89 |
| 08/27/2026 20:31 | 3 | 96.89 |
| 08/27/2026 20:31 | 1 | 96.88 |
| 08/27/2026 20:31 | 1 | 96.88 |
| 08/27/2026 20:31 | 1 | 96.88 |
| 08/27/2026 20:31 | 1 | 96.89 |
| 08/27/2026 20:30 | 3 | 96.88 |
| 08/27/2026 20:27 | 1 | 96.89 |
| 08/27/2026 20:26 | 13 | 96.90 |
| 08/27/2026 20:26 | 1 | 96.90 |
| 08/27/2026 20:25 | 2 | 96.89 |
| 08/27/2026 20:20 | 91 | 97.00 |
| 08/27/2026 20:20 | 9 | 97.00 |
| 08/27/2026 20:20 | 20 | 97.00 |
| 08/27/2026 20:20 | 4 | 96.95 |
| 08/27/2026 20:20 | 2 | 96.94 |
| 08/27/2026 20:20 | 2 | 96.93 |
| 08/27/2026 20:20 | 3 | 96.92 |
| 08/27/2026 20:20 | 23 | 96.92 |
| 08/27/2026 20:20 | 30 | 96.92 |
| 08/27/2026 20:20 | 20 | 96.92 |
| 08/27/2026 20:20 | 3 | 96.90 |
| 08/27/2026 20:20 | 1 | 96.89 |
| 08/27/2026 20:20 | 17 | 96.90 |
| 08/27/2026 20:20 | 100 | 96.79 |
| 08/27/2026 20:20 | 1 | 96.79 |
| 08/27/2026 20:20 | 13 | 96.77 |
| 08/27/2026 20:20 | 48 | 96.76 |
| 08/27/2026 20:20 | 1 | 96.77 |
| 08/27/2026 20:20 | 142 | 96.77 |
| 08/27/2026 20:19 | 58 | 96.77 |
| 08/27/2026 20:19 | 1 | 96.78 |
| 08/27/2026 20:19 | 7 | 96.78 |
| 08/27/2026 20:19 | 1 | 96.885 |
| 08/27/2026 20:15 | 13 | 96.78 |
| 08/27/2026 20:15 | 10 | 96.79 |
| 08/27/2026 20:15 | 10 | 96.76 |
| 08/27/2026 20:15 | 10 | 96.78 |
| 08/27/2026 20:14 | 10 | 96.76 |
| 08/27/2026 20:11 | 1 | 96.80 |
| 08/27/2026 20:11 | 1 | 96.80 |
| 08/27/2026 20:10 | 10 | 96.72 |
| 08/27/2026 20:06 | 62 | 96.71 |
| 08/27/2026 20:06 | 100 | 96.71 |
| 08/27/2026 20:06 | 96 | 96.71 |
| 08/27/2026 20:06 | 4 | 96.71 |
| 08/27/2026 20:06 | 1 | 96.72 |
| 08/27/2026 20:06 | 1 | 96.72 |
| 08/27/2026 20:06 | 2 | 96.72 |
| 08/27/2026 20:06 | 2 | 96.72 |
| 08/27/2026 20:03 | 3 | 96.81 |
| 08/27/2026 20:03 | 1 | 96.80 |
| 08/27/2026 20:03 | 1 | 96.78 |
| 08/27/2026 20:03 | 1 | 96.77 |
| 08/27/2026 20:03 | 100 | 96.74 |
| 08/27/2026 20:03 | 12 | 96.74 |
| 08/27/2026 20:03 | 73 | 96.74 |
| 08/27/2026 20:03 | 19 | 96.72 |
| 08/27/2026 20:03 | 20 | 96.71 |
| 08/27/2026 20:03 | 60 | 96.71 |
| 08/27/2026 20:03 | 1 | 96.68 |
| 08/27/2026 20:02 | 3 | 96.52 |
| 08/27/2026 20:01 | 40 | 96.53 |
| 08/27/2026 20:01 | 8 | 96.53 |
| 08/27/2026 20:01 | 7 | 96.53 |
| 08/27/2026 20:01 | 10 | 96.53 |
| 08/27/2026 20:01 | 1 | 96.53 |
| 08/27/2026 20:01 | 9 | 96.53 |
| 08/27/2026 20:01 | 35 | 96.54 |
| 08/27/2026 20:01 | 16 | 96.55 |
| 08/27/2026 20:01 | 38 | 96.55 |
| 08/27/2026 20:00 | 30 | 96.55 |
| 08/27/2026 19:59 | 4 | 96.55 |
| 08/27/2026 19:59 | 1 | 96.56 |
| 08/27/2026 19:58 | 3 | 96.55 |
| 08/27/2026 19:58 | 3 | 96.56 |
| 08/27/2026 19:56 | 18 | 96.56 |
| 08/27/2026 19:55 | 2 | 96.56 |
| 08/27/2026 19:55 | 10 | 96.55 |
| 08/27/2026 19:55 | 10 | 96.55 |
| 08/27/2026 19:55 | 10 | 96.55 |
| 08/27/2026 19:55 | 1 | 96.55 |
| 08/27/2026 19:54 | 30 | 96.55 |
| 08/27/2026 19:54 | 10 | 96.55 |
| 08/27/2026 19:53 | 9 | 96.55 |
| 08/27/2026 19:53 | 24 | 96.58 |
| 08/27/2026 19:53 | 1 | 96.58 |
| 08/27/2026 19:53 | 9 | 96.57 |
| 08/27/2026 19:51 | 8 | 96.56 |
| 08/27/2026 19:51 | 1 | 96.55 |
| 08/27/2026 19:51 | 40 | 96.56 |
| 08/27/2026 19:50 | 8 | 96.58 |
| 08/27/2026 19:50 | 1 | 96.59 |
| 08/27/2026 19:49 | 9 | 96.58 |
| 08/27/2026 19:49 | 1 | 96.59 |
| 08/27/2026 19:49 | 9 | 96.59 |
| 08/27/2026 19:48 | 1 | 96.61 |
| 08/27/2026 19:47 | 9 | 96.58 |
| 08/27/2026 19:47 | 5 | 96.76 |
| 08/27/2026 19:47 | 5 | 96.76 |
| 08/27/2026 19:46 | 9 | 96.60 |
| 08/27/2026 19:46 | 1 | 96.59 |
| 08/27/2026 19:46 | 1 | 96.62 |
| 08/27/2026 19:46 | 9 | 96.61 |
| 08/27/2026 19:45 | 2 | 96.85 |
| 08/27/2026 19:45 | 9 | 96.65 |
| 08/27/2026 19:44 | 1 | 96.65 |
| 08/27/2026 19:44 | 1 | 96.84 |
| 08/27/2026 19:44 | 1 | 96.84 |
| 08/27/2026 19:44 | 7 | 96.72 |
| 08/27/2026 19:43 | 38 | 96.85 |
| 08/27/2026 19:43 | 10 | 96.88 |
| 08/27/2026 19:43 | 100 | 96.87 |
| 08/27/2026 19:43 | 10 | 96.80 |
| 08/27/2026 19:43 | 2 | 96.83 |
| 08/27/2026 19:43 | 8 | 96.83 |
| 08/27/2026 19:43 | 1 | 96.87 |
| 08/27/2026 19:43 | 1 | 96.93 |
| 08/27/2026 19:43 | 1 | 96.94 |
| 08/27/2026 19:43 | 4 | 96.94 |
| 08/27/2026 19:43 | 1 | 96.96 |
| 08/27/2026 19:43 | 1 | 96.97 |
| 08/27/2026 19:43 | 20 | 96.97 |
| 08/27/2026 19:43 | 100 | 97.01 |
| 08/27/2026 19:43 | 10 | 97.01 |
| 08/27/2026 19:43 | 100 | 97.02 |
| 08/27/2026 19:43 | 9 | 97.05 |
| 08/27/2026 19:43 | 1 | 97.125 |
| 08/27/2026 19:42 | 1 | 97.05 |
| 08/27/2026 19:41 | 100 | 97.125 |
| 08/27/2026 19:40 | 1 | 97.06 |
| 08/27/2026 19:40 | 8 | 97.13 |
| 08/27/2026 19:40 | 5 | 97.16 |
| 08/27/2026 19:40 | 1 | 97.18 |
| 08/27/2026 19:40 | 1 | 97.18 |
| 08/27/2026 19:40 | 1 | 97.18 |
| 08/27/2026 19:40 | 1 | 97.18 |
| 08/27/2026 19:40 | 10 | 97.20 |
| 08/27/2026 19:40 | 10 | 97.20 |
| 08/27/2026 19:40 | 1 | 97.20 |
| 08/27/2026 19:39 | 20 | 97.21 |
| 08/27/2026 19:39 | 1 | 97.28 |
| 08/27/2026 19:39 | 20 | 97.25 |
| 08/27/2026 19:39 | 8 | 97.30 |
| 08/27/2026 19:39 | 8 | 97.28 |
| 08/27/2026 19:38 | 4 | 97.30 |
| 08/27/2026 19:38 | 59 | 97.27 |
| 08/27/2026 19:38 | 10 | 97.30 |
| 08/27/2026 19:38 | 20 | 97.33 |
| 08/27/2026 19:38 | 4 | 97.43 |
| 08/27/2026 19:38 | 18 | 97.41 |
| 08/27/2026 19:38 | 60 | 97.44 |
| 08/27/2026 19:38 | 100 | 97.44 |
| 08/27/2026 19:37 | 9 | 97.53 |
| 08/27/2026 19:37 | 5 | 97.50 |
| 08/27/2026 19:37 | 100 | 97.50 |
| 08/27/2026 19:37 | 30 | 97.50 |
| 08/27/2026 19:37 | 100 | 97.49 |
| 08/27/2026 19:36 | 18 | 97.46 |
| 08/27/2026 19:36 | 2 | 97.46 |
| 08/27/2026 19:36 | 1 | 97.47 |
| 08/27/2026 19:36 | 6 | 97.56 |
| 08/27/2026 19:36 | 1 | 97.56 |
| 08/27/2026 19:36 | 6 | 97.58 |
| 08/27/2026 19:36 | 3 | 97.57 |
| 08/27/2026 19:36 | 2 | 97.57 |
| 08/27/2026 19:36 | 18 | 97.58 |
| 08/27/2026 19:36 | 6 | 97.58 |
| 08/27/2026 19:36 | 2 | 97.58 |
| 08/27/2026 19:36 | 5 | 97.59 |
| 08/27/2026 19:36 | 3 | 97.59 |
| 08/27/2026 19:36 | 12 | 97.59 |
| 08/27/2026 19:36 | 1 | 97.66 |
| 08/27/2026 19:36 | 5 | 97.67 |
| 08/27/2026 19:36 | 25 | 97.61 |
| 08/27/2026 19:36 | 5 | 97.62 |
| 08/27/2026 19:35 | 1 | 97.61 |
| 08/27/2026 19:35 | 1 | 97.67 |
| 08/27/2026 19:33 | 7 | 97.67 |
| 08/27/2026 19:33 | 5 | 97.67 |
| 08/27/2026 19:33 | 20 | 97.68 |
| 08/27/2026 19:33 | 1 | 97.72 |
| 08/27/2026 19:32 | 1 | 97.72 |
| 08/27/2026 19:32 | 3 | 97.725 |
| 08/27/2026 19:31 | 1 | 97.81 |
| 08/27/2026 19:31 | 2 | 97.81 |
| 08/27/2026 19:31 | 1 | 97.68 |
| 08/27/2026 19:30 | 1 | 97.80 |
| 08/27/2026 19:30 | 1 | 97.81 |
| 08/27/2026 19:30 | 4 | 97.68 |
| 08/27/2026 19:30 | 1 | 97.67 |
| 08/27/2026 19:30 | 3 | 97.69 |
| 08/27/2026 19:29 | 6 | 97.74 |
| 08/27/2026 19:29 | 13 | 97.69 |
| 08/27/2026 19:29 | 1 | 97.71 |
| 08/27/2026 19:29 | 1 | 97.71 |
| 08/27/2026 19:29 | 1 | 97.71 |
| 08/27/2026 19:29 | 5 | 97.71 |
| 08/27/2026 19:29 | 1 | 97.71 |
| 08/27/2026 19:29 | 1 | 97.71 |
| 08/27/2026 19:29 | 6 | 97.71 |
| 08/27/2026 19:29 | 5 | 97.71 |
| 08/27/2026 19:29 | 16 | 97.72 |
| 08/27/2026 19:29 | 3 | 97.72 |
| 08/27/2026 19:29 | 4 | 97.80 |
| 08/27/2026 19:29 | 100 | 97.73 |
| 08/27/2026 19:29 | 1 | 97.73 |
| 08/27/2026 19:29 | 80 | 97.75 |
| 08/27/2026 19:29 | 2 | 97.835 |
| 08/27/2026 19:29 | 2 | 97.75 |
| 08/27/2026 19:28 | 1 | 97.89 |
| 08/27/2026 19:28 | 1 | 97.90 |
| 08/27/2026 19:27 | 29 | 97.76 |
| 08/27/2026 19:26 | 1 | 97.89 |
| 08/27/2026 19:26 | 1 | 97.77 |
| 08/27/2026 19:25 | 1 | 97.90 |
| 08/27/2026 19:25 | 24 | 97.78 |
| 08/27/2026 19:25 | 1 | 97.87 |
| 08/27/2026 19:23 | 1 | 97.855 |
| 08/27/2026 19:22 | 9 | 97.81 |
| 08/27/2026 19:22 | 1 | 97.94 |
| 08/27/2026 19:22 | 1 | 97.94 |
| 08/27/2026 19:21 | 1 | 97.95 |
| 08/27/2026 19:21 | 1 | 97.95 |
| 08/27/2026 19:21 | 9 | 97.79 |
| 08/27/2026 19:21 | 1 | 97.92 |
| 08/27/2026 19:20 | 3 | 97.84 |
| 08/27/2026 19:20 | 1 | 97.94 |
| 08/27/2026 19:20 | 1 | 97.84 |
| 08/27/2026 19:18 | 1 | 97.95 |
| 08/27/2026 19:16 | 1 | 97.91 |
| 08/27/2026 19:16 | 1 | 97.92 |
| 08/27/2026 19:15 | 4 | 97.80 |
| 08/27/2026 19:15 | 5 | 97.80 |
| 08/27/2026 19:15 | 5 | 97.80 |
| 08/27/2026 19:15 | 10 | 97.81 |
| 08/27/2026 19:15 | 2 | 97.92 |
| 08/27/2026 19:15 | 14 | 97.81 |
| 08/27/2026 19:14 | 10 | 97.81 |
| 08/27/2026 19:14 | 7 | 97.90 |
| 08/27/2026 19:14 | 5 | 97.87 |
| 08/27/2026 19:14 | 32 | 97.88 |
| 08/27/2026 19:14 | 1 | 97.88 |
| 08/27/2026 19:14 | 1 | 97.88 |
| 08/27/2026 19:14 | 21 | 97.88 |
| 08/27/2026 19:14 | 5 | 97.89 |
| 08/27/2026 19:14 | 9 | 97.89 |
| 08/27/2026 19:14 | 1 | 97.90 |
| 08/27/2026 19:14 | 1 | 97.90 |
| 08/27/2026 19:14 | 22 | 97.91 |
| 08/27/2026 19:14 | 1 | 97.91 |
| 08/27/2026 19:14 | 1 | 97.91 |
| 08/27/2026 19:14 | 1 | 97.91 |
| 08/27/2026 19:14 | 1 | 97.92 |
| 08/27/2026 19:14 | 100 | 97.92 |
| 08/27/2026 19:14 | 3 | 97.92 |
| 08/27/2026 19:14 | 5 | 97.92 |
| 08/27/2026 19:14 | 1 | 97.92 |
| 08/27/2026 19:14 | 100 | 97.92 |
| 08/27/2026 19:14 | 1 | 97.95 |
| 08/27/2026 19:14 | 9 | 97.96 |
| 08/27/2026 19:13 | 1 | 98.00 |
| 08/27/2026 19:12 | 1 | 98.015 |
| 08/27/2026 19:11 | 1 | 98.04 |
| 08/27/2026 19:11 | 10 | 98.00 |
| 08/27/2026 19:10 | 10 | 98.00 |
| 08/27/2026 19:10 | 1 | 98.06 |
| 08/27/2026 19:09 | 2 | 98.06 |
| 08/27/2026 19:09 | 1 | 98.05 |
| 08/27/2026 19:08 | 1 | 98.07 |
| 08/27/2026 19:08 | 2 | 98.10 |
| 08/27/2026 19:08 | 3 | 98.09 |
| 08/27/2026 19:08 | 1 | 98.08 |
| 08/27/2026 19:08 | 100 | 98.06 |
| 08/27/2026 19:08 | 100 | 98.06 |
| 08/27/2026 19:08 | 3 | 98.06 |
| 08/27/2026 19:08 | 7 | 98.06 |
| 08/27/2026 19:08 | 87 | 98.06 |
| 08/27/2026 19:08 | 3 | 98.06 |
| 08/27/2026 19:08 | 56 | 98.06 |
| 08/27/2026 19:08 | 100 | 98.05 |
| 08/27/2026 19:08 | 100 | 98.05 |
| 08/27/2026 19:08 | 100 | 98.05 |
| 08/27/2026 19:08 | 1 | 98.03 |
| 08/27/2026 19:07 | 2 | 98.01 |
| 08/27/2026 19:06 | 1 | 97.96 |
| 08/27/2026 19:05 | 1 | 98.04 |
| 08/27/2026 19:05 | 1 | 98.03 |
| 08/27/2026 19:04 | 1 | 98.01 |
| 08/27/2026 19:04 | 4 | 98.00 |
| 08/27/2026 19:04 | 1 | 97.97 |
| 08/27/2026 19:04 | 6 | 97.99 |
| 08/27/2026 19:04 | 1 | 97.99 |
| 08/27/2026 19:04 | 25 | 97.99 |
| 08/27/2026 19:04 | 1 | 98.00 |
| 08/27/2026 19:04 | 2 | 98.00 |
| 08/27/2026 19:03 | 1 | 98.04 |
| 08/27/2026 19:03 | 1 | 98.06 |
| 08/27/2026 19:03 | 1 | 98.06 |
| 08/27/2026 19:03 | 2 | 98.06 |
| 08/27/2026 19:03 | 1 | 98.00 |
| 08/27/2026 19:03 | 1 | 98.00 |
| 08/27/2026 19:03 | 4 | 98.00 |
| 08/27/2026 19:03 | 1 | 98.00 |
| 08/27/2026 19:03 | 2 | 98.00 |
| 08/27/2026 19:03 | 1 | 98.00 |
| 08/27/2026 19:03 | 2 | 98.00 |
| 08/27/2026 19:03 | 2 | 98.00 |
| 08/27/2026 19:03 | 1 | 98.00 |
| 08/27/2026 19:03 | 1 | 98.00 |
| 08/27/2026 19:02 | 1 | 98.09 |
| 08/27/2026 19:01 | 1 | 98.105 |
| 08/27/2026 19:00 | 14 | 98.17 |
| 08/27/2026 19:00 | 3 | 98.16 |
| 08/27/2026 19:00 | 3 | 98.16 |
| 08/27/2026 19:00 | 6 | 98.14 |
| 08/27/2026 19:00 | 64 | 98.14 |
| 08/27/2026 19:00 | 100 | 98.14 |
| 08/27/2026 19:00 | 100 | 98.14 |
| 08/27/2026 19:00 | 91 | 98.14 |
| 08/27/2026 19:00 | 9 | 98.14 |
| 08/27/2026 19:00 | 16 | 98.15 |
| 08/27/2026 19:00 | 84 | 98.15 |
| 08/27/2026 19:00 | 9 | 98.15 |
| 08/27/2026 19:00 | 1 | 98.15 |
| 08/27/2026 19:00 | 16 | 98.15 |
| 08/27/2026 19:00 | 10 | 98.14 |
| 08/27/2026 19:00 | 10 | 98.14 |
| 08/27/2026 19:00 | 1 | 98.14 |
| 08/27/2026 19:00 | 96 | 98.14 |
| 08/27/2026 19:00 | 1 | 98.14 |
| 08/27/2026 18:59 | 1 | 98.11 |
| 08/27/2026 18:59 | 1 | 98.13 |
| 08/27/2026 18:59 | 1 | 98.12 |
| 08/27/2026 18:59 | 3 | 98.12 |
| 08/27/2026 18:58 | 1 | 98.13 |
| 08/27/2026 18:58 | 1 | 98.13 |
| 08/27/2026 18:57 | 3 | 98.14 |
| 08/27/2026 18:57 | 10 | 98.09 |
| 08/27/2026 18:57 | 16 | 98.09 |
| 08/27/2026 18:57 | 1 | 98.09 |
| 08/27/2026 18:56 | 1 | 98.08 |
| 08/27/2026 18:56 | 1 | 98.08 |
| 08/27/2026 18:55 | 1 | 98.06 |
| 08/27/2026 18:55 | 2 | 97.95 |
| 08/27/2026 18:55 | 2 | 97.97 |
| 08/27/2026 18:55 | 1 | 98.06 |
| 08/27/2026 18:55 | 6 | 98.06 |
| 08/27/2026 18:55 | 3 | 98.06 |
| 08/27/2026 18:55 | 1 | 98.07 |
| 08/27/2026 18:53 | 1 | 98.08 |
| 08/27/2026 18:53 | 55 | 98.07 |
| 08/27/2026 18:53 | 25 | 98.07 |
| 08/27/2026 18:53 | 2 | 98.06 |
| 08/27/2026 18:53 | 1 | 98.03 |
| 08/27/2026 18:52 | 1 | 97.97 |
| 08/27/2026 18:52 | 24 | 97.97 |
| 08/27/2026 18:52 | 1 | 97.97 |
| 08/27/2026 18:51 | 1 | 97.975 |
| 08/27/2026 18:51 | 1 | 97.99 |
| 08/27/2026 18:51 | 1 | 97.99 |
| 08/27/2026 18:51 | 1 | 97.97 |
| 08/27/2026 18:51 | 5 | 97.92 |
| 08/27/2026 18:50 | 1 | 98.03 |
| 08/27/2026 18:49 | 17 | 98.03 |
| 08/27/2026 18:49 | 8 | 98.02 |
| 08/27/2026 18:49 | 6 | 98.00 |
| 08/27/2026 18:46 | 1 | 97.99 |
| 08/27/2026 18:46 | 1 | 97.94 |
| 08/27/2026 18:46 | 9 | 97.87 |
| 08/27/2026 18:44 | 1 | 97.93 |
| 08/27/2026 18:44 | 2 | 97.92 |
| 08/27/2026 18:43 | 18 | 97.95 |
| 08/27/2026 18:43 | 1 | 97.96 |
| 08/27/2026 18:43 | 1 | 97.96 |
| 08/27/2026 18:43 | 9 | 97.96 |
| 08/27/2026 18:43 | 9 | 97.96 |
| 08/27/2026 18:43 | 1 | 97.96 |
| 08/27/2026 18:43 | 44 | 97.92 |
| 08/27/2026 18:43 | 12 | 97.92 |
| 08/27/2026 18:43 | 5 | 97.91 |
| 08/27/2026 18:43 | 10 | 97.91 |
| 08/27/2026 18:43 | 6 | 97.90 |
| 08/27/2026 18:43 | 18 | 97.90 |
| 08/27/2026 18:43 | 100 | 97.90 |
| 08/27/2026 18:43 | 83 | 97.87 |
| 08/27/2026 18:43 | 100 | 97.82 |
| 08/27/2026 18:40 | 1 | 97.815 |
| 08/27/2026 18:39 | 1 | 97.81 |
| 08/27/2026 18:38 | 1 | 97.85 |
| 08/27/2026 18:38 | 1 | 97.86 |
| 08/27/2026 18:37 | 1 | 97.86 |
| 08/27/2026 18:36 | 1 | 97.86 |
| 08/27/2026 18:35 | 9 | 97.86 |
| 08/27/2026 18:34 | 8 | 97.84 |
| 08/27/2026 18:34 | 30 | 97.81 |
| 08/27/2026 18:34 | 19 | 97.84 |
| 08/27/2026 18:34 | 100 | 97.80 |
| 08/27/2026 18:34 | 30 | 97.80 |
| 08/27/2026 18:34 | 179 | 97.80 |
| 08/27/2026 18:34 | 100 | 97.79 |
| 08/27/2026 18:34 | 2 | 97.79 |
| 08/27/2026 18:33 | 1 | 97.71 |
| 08/27/2026 18:33 | 1 | 97.70 |
| 08/27/2026 18:33 | 1 | 97.78 |
| 08/27/2026 18:32 | 10 | 97.73 |
| 08/27/2026 18:32 | 10 | 97.73 |
| 08/27/2026 18:32 | 10 | 97.76 |
| 08/27/2026 18:32 | 3 | 97.77 |
| 08/27/2026 18:32 | 10 | 97.78 |
| 08/27/2026 18:32 | 4 | 97.78 |
| 08/27/2026 18:32 | 10 | 97.78 |
| 08/27/2026 18:32 | 1 | 97.82 |
| 08/27/2026 18:32 | 20 | 97.84 |
| 08/27/2026 18:32 | 16 | 97.86 |
| 08/27/2026 18:32 | 1 | 97.86 |
| 08/27/2026 18:32 | 1 | 97.86 |
| 08/27/2026 18:32 | 1 | 97.86 |
| 08/27/2026 18:32 | 4 | 97.86 |
| 08/27/2026 18:32 | 1 | 97.86 |
| 08/27/2026 18:32 | 7 | 97.86 |
| 08/27/2026 18:32 | 1 | 97.86 |
| 08/27/2026 18:32 | 1 | 97.86 |
| 08/27/2026 18:32 | 1 | 97.86 |
| 08/27/2026 18:32 | 1 | 97.86 |
| 08/27/2026 18:32 | 1 | 97.86 |
| 08/27/2026 18:32 | 3 | 97.87 |
| 08/27/2026 18:32 | 13 | 97.87 |
| 08/27/2026 18:32 | 7 | 97.87 |
| 08/27/2026 18:32 | 9 | 97.87 |
| 08/27/2026 18:32 | 22 | 97.87 |
| 08/27/2026 18:32 | 100 | 97.88 |
| 08/27/2026 18:32 | 1 | 97.88 |
| 08/27/2026 18:32 | 1 | 97.88 |
| 08/27/2026 18:32 | 1 | 97.88 |
| 08/27/2026 18:32 | 6 | 97.88 |
| 08/27/2026 18:31 | 1 | 97.94 |
| 08/27/2026 18:30 | 1 | 97.96 |
| 08/27/2026 18:29 | 1 | 97.94 |
| 08/27/2026 18:28 | 1 | 97.95 |
| 08/27/2026 18:20 | 1 | 97.995 |
| 08/27/2026 18:19 | 1 | 97.995 |
| 08/27/2026 18:18 | 1 | 98.00 |
| 08/27/2026 18:16 | 1 | 98.01 |
| 08/27/2026 18:16 | 1 | 98.01 |
| 08/27/2026 18:15 | 2 | 98.00 |
| 08/27/2026 18:15 | 1 | 97.90 |
| 08/27/2026 18:15 | 6 | 97.98 |
| 08/27/2026 18:15 | 94 | 97.98 |
| 08/27/2026 18:15 | 6 | 97.98 |
| 08/27/2026 18:15 | 87 | 97.98 |
| 08/27/2026 18:15 | 4 | 97.97 |
| 08/27/2026 18:15 | 8 | 97.96 |
| 08/27/2026 18:15 | 4 | 97.96 |
| 08/27/2026 18:15 | 4 | 97.96 |
| 08/27/2026 18:15 | 4 | 97.96 |
| 08/27/2026 18:15 | 56 | 97.96 |
| 08/27/2026 18:15 | 1 | 97.96 |
| 08/27/2026 18:15 | 10 | 97.95 |
| 08/27/2026 18:15 | 9 | 97.95 |
| 08/27/2026 18:15 | 3 | 97.95 |
| 08/27/2026 18:15 | 10 | 97.81 |
| 08/27/2026 18:15 | 10 | 97.86 |
| 08/27/2026 18:14 | 10 | 97.80 |
| 08/27/2026 18:12 | 1 | 97.96 |
| 08/27/2026 18:11 | 1 | 97.96 |
| 08/27/2026 18:10 | 1 | 97.95 |
| 08/27/2026 18:10 | 1 | 97.94 |
| 08/27/2026 18:10 | 100 | 97.93 |
| 08/27/2026 18:09 | 2 | 97.90 |
| 08/27/2026 18:09 | 1 | 97.86 |
| 08/27/2026 18:09 | 1 | 97.93 |
| 08/27/2026 18:09 | 1 | 97.94 |
| 08/27/2026 18:09 | 40 | 97.87 |
| 08/27/2026 18:09 | 1 | 97.92 |
| 08/27/2026 18:08 | 1 | 97.94 |
| 08/27/2026 18:08 | 1 | 97.91 |
| 08/27/2026 18:08 | 1 | 97.90 |
| 08/27/2026 18:06 | 27 | 97.96 |
| 08/27/2026 18:06 | 10 | 97.87 |
| 08/27/2026 18:06 | 4 | 97.89 |
| 08/27/2026 18:06 | 15 | 97.89 |
| 08/27/2026 18:06 | 3 | 97.91 |
| 08/27/2026 18:06 | 13 | 97.92 |
| 08/27/2026 18:06 | 3 | 97.93 |
| 08/27/2026 18:06 | 5 | 97.94 |
| 08/27/2026 18:06 | 7 | 97.95 |
| 08/27/2026 18:06 | 1 | 97.95 |
| 08/27/2026 18:06 | 10 | 97.96 |
| 08/27/2026 18:06 | 25 | 97.99 |
| 08/27/2026 18:06 | 9 | 98.06 |
| 08/27/2026 18:06 | 100 | 98.05 |
| 08/27/2026 18:06 | 25 | 97.99 |
| 08/27/2026 18:06 | 25 | 97.99 |
| 08/27/2026 18:06 | 25 | 98.00 |
| 08/27/2026 18:06 | 59 | 98.01 |
| 08/27/2026 18:06 | 88 | 98.01 |
| 08/27/2026 18:06 | 7 | 98.01 |
| 08/27/2026 18:06 | 10 | 98.00 |
| 08/27/2026 18:06 | 25 | 98.00 |
| 08/27/2026 18:06 | 25 | 98.00 |
| 08/27/2026 18:06 | 3 | 98.02 |
| 08/27/2026 18:06 | 3 | 98.04 |
| 08/27/2026 18:06 | 11 | 98.05 |
| 08/27/2026 18:06 | 25 | 98.05 |
| 08/27/2026 18:06 | 25 | 98.05 |
| 08/27/2026 18:06 | 3 | 98.05 |
| 08/27/2026 18:06 | 3 | 98.05 |
| 08/27/2026 18:06 | 3 | 98.05 |
| 08/27/2026 18:06 | 3 | 98.05 |
| 08/27/2026 18:06 | 3 | 98.05 |
| 08/27/2026 18:06 | 3 | 98.05 |
| 08/27/2026 18:06 | 3 | 98.05 |
| 08/27/2026 18:06 | 3 | 98.05 |
| 08/27/2026 18:06 | 95 | 98.10 |
| 08/27/2026 18:06 | 1 | 98.10 |
| 08/27/2026 18:06 | 1 | 98.115 |
| 08/27/2026 18:06 | 4 | 98.10 |
| 08/27/2026 18:05 | 4 | 98.15 |
| 08/27/2026 18:05 | 72 | 98.11 |
| 08/27/2026 18:05 | 3 | 98.11 |
| 08/27/2026 18:05 | 1 | 98.11 |
| 08/27/2026 18:05 | 1 | 98.14 |
| 08/27/2026 18:05 | 9 | 98.14 |
| 08/27/2026 18:05 | 5 | 98.18 |
| 08/27/2026 18:05 | 32 | 98.20 |
| 08/27/2026 18:05 | 2 | 98.22 |
| 08/27/2026 18:04 | 1 | 98.32 |
| 08/27/2026 18:04 | 1 | 98.32 |
| 08/27/2026 18:03 | 1 | 98.32 |
| 08/27/2026 18:02 | 53 | 98.25 |
| 08/27/2026 18:02 | 6 | 98.25 |
| 08/27/2026 18:02 | 5 | 98.21 |
| 08/27/2026 18:02 | 8 | 98.21 |
| 08/27/2026 18:02 | 1 | 98.27 |
| 08/27/2026 18:02 | 2 | 98.28 |
| 08/27/2026 18:02 | 5 | 98.25 |
| 08/27/2026 18:02 | 25 | 98.25 |
| 08/27/2026 18:02 | 25 | 98.25 |
| 08/27/2026 18:02 | 25 | 98.25 |
| 08/27/2026 18:02 | 25 | 98.25 |
| 08/27/2026 18:01 | 1 | 98.33 |
| 08/27/2026 18:00 | 1 | 98.33 |
| 08/27/2026 17:59 | 1 | 98.32 |
| 08/27/2026 17:59 | 100 | 98.30 |
| 08/27/2026 17:59 | 17 | 98.29 |
| 08/27/2026 17:59 | 8 | 98.27 |
| 08/27/2026 17:59 | 2 | 98.27 |
| 08/27/2026 17:59 | 18 | 98.26 |
| 08/27/2026 17:59 | 5 | 98.26 |
| 08/27/2026 17:59 | 10 | 98.26 |
| 08/27/2026 17:59 | 18 | 98.26 |
| 08/27/2026 17:59 | 70 | 98.23 |
| 08/27/2026 17:59 | 100 | 98.23 |
| 08/27/2026 17:59 | 100 | 98.23 |
| 08/27/2026 17:59 | 98 | 98.23 |
| 08/27/2026 17:59 | 1 | 98.23 |
| 08/27/2026 17:59 | 1 | 98.22 |
| 08/27/2026 17:59 | 1 | 98.22 |
| 08/27/2026 17:58 | 1 | 98.20 |
| 08/27/2026 17:58 | 4 | 98.17 |
| 08/27/2026 17:58 | 96 | 98.16 |
| 08/27/2026 17:58 | 1 | 98.16 |
| 08/27/2026 17:58 | 1 | 98.16 |
| 08/27/2026 17:58 | 2 | 98.16 |
| 08/27/2026 17:57 | 1 | 98.22 |
| 08/27/2026 17:57 | 1 | 98.23 |
| 08/27/2026 17:56 | 1 | 98.21 |
| 08/27/2026 17:56 | 1 | 98.21 |
| 08/27/2026 17:56 | 120 | 98.17 |
| 08/27/2026 17:56 | 1 | 98.20 |
| 08/27/2026 17:56 | 56 | 98.14 |
| 08/27/2026 17:56 | 1 | 98.19 |
| 08/27/2026 17:55 | 59 | 98.08 |
| 08/27/2026 17:55 | 70 | 98.08 |
| 08/27/2026 17:55 | 100 | 98.08 |
| 08/27/2026 17:55 | 100 | 98.08 |
| 08/27/2026 17:55 | 100 | 98.08 |
| 08/27/2026 17:55 | 100 | 98.13 |
| 08/27/2026 17:55 | 1 | 98.22 |
| 08/27/2026 17:55 | 15 | 98.19 |
| 08/27/2026 17:55 | 55 | 98.10 |
| 08/27/2026 17:55 | 15 | 98.10 |
| 08/27/2026 17:55 | 35 | 98.10 |
| 08/27/2026 17:55 | 65 | 98.10 |
| 08/27/2026 17:55 | 28 | 98.10 |
| 08/27/2026 17:55 | 72 | 98.10 |
| 08/27/2026 17:55 | 100 | 98.10 |
| 08/27/2026 17:55 | 1 | 98.10 |
| 08/27/2026 17:55 | 3 | 98.19 |
| 08/27/2026 17:53 | 59 | 98.16 |
| 08/27/2026 17:53 | 100 | 98.16 |
| 08/27/2026 17:53 | 11 | 98.16 |
| 08/27/2026 17:53 | 13 | 98.16 |
| 08/27/2026 17:53 | 100 | 98.16 |
| 08/27/2026 17:53 | 9 | 98.16 |
| 08/27/2026 17:53 | 99 | 98.16 |
| 08/27/2026 17:53 | 1 | 98.16 |
| 08/27/2026 17:53 | 3 | 98.10 |
| 08/27/2026 17:53 | 13 | 98.10 |
| 08/27/2026 17:53 | 2 | 98.10 |
| 08/27/2026 17:53 | 55 | 98.10 |
| 08/27/2026 17:53 | 100 | 98.10 |
| 08/27/2026 17:53 | 100 | 98.10 |
| 08/27/2026 17:53 | 28 | 98.10 |
| 08/27/2026 17:53 | 59 | 98.10 |
| 08/27/2026 17:53 | 3 | 98.10 |
| 08/27/2026 17:53 | 99 | 98.10 |
| 08/27/2026 17:53 | 1 | 98.10 |
| 08/27/2026 17:52 | 1 | 98.15 |
| 08/27/2026 17:52 | 1 | 98.15 |
| 08/27/2026 17:52 | 14 | 98.17 |
| 08/27/2026 17:52 | 2 | 98.10 |
| 08/27/2026 17:52 | 6 | 98.09 |
| 08/27/2026 17:52 | 100 | 98.08 |
| 08/27/2026 17:52 | 10 | 98.04 |
| 08/27/2026 17:52 | 3 | 98.04 |
| 08/27/2026 17:52 | 30 | 98.03 |
| 08/27/2026 17:52 | 10 | 98.03 |
| 08/27/2026 17:52 | 10 | 98.03 |
| 08/27/2026 17:52 | 3 | 98.03 |
| 08/27/2026 17:52 | 19 | 98.02 |
| 08/27/2026 17:52 | 100 | 98.02 |
| 08/27/2026 17:52 | 51 | 98.02 |
| 08/27/2026 17:52 | 9 | 98.02 |
| 08/27/2026 17:52 | 27 | 98.02 |
| 08/27/2026 17:52 | 16 | 98.02 |
| 08/27/2026 17:52 | 94 | 98.02 |
| 08/27/2026 17:52 | 3 | 98.02 |
| 08/27/2026 17:52 | 3 | 98.02 |
| 08/27/2026 17:52 | 84 | 98.02 |
| 08/27/2026 17:52 | 2 | 98.01 |
| 08/27/2026 17:52 | 50 | 98.01 |
| 08/27/2026 17:52 | 9 | 98.01 |
| 08/27/2026 17:52 | 52 | 97.98 |
| 08/27/2026 17:52 | 6 | 97.98 |
| 08/27/2026 17:51 | 7 | 97.865 |
| 08/27/2026 17:51 | 1 | 97.98 |
| 08/27/2026 17:51 | 1 | 97.94 |
| 08/27/2026 17:50 | 1 | 97.95 |
| 08/27/2026 17:50 | 11 | 97.82 |
| 08/27/2026 17:50 | 9 | 97.82 |
| 08/27/2026 17:50 | 1 | 97.95 |
| 08/27/2026 17:49 | 1 | 97.95 |
| 08/27/2026 17:49 | 1 | 97.95 |
| 08/27/2026 17:48 | 1 | 97.95 |
| 08/27/2026 17:48 | 1 | 97.98 |
| 08/27/2026 17:45 | 1 | 97.94 |
| 08/27/2026 17:44 | 1 | 97.97 |
| 08/27/2026 17:43 | 1 | 97.96 |
| 08/27/2026 17:43 | 27 | 97.97 |
| 08/27/2026 17:43 | 2 | 97.74 |
| 08/27/2026 17:43 | 11 | 97.70 |
| 08/27/2026 17:43 | 2 | 97.69 |
| 08/27/2026 17:43 | 3 | 97.69 |
| 08/27/2026 17:43 | 20 | 97.61 |
| 08/27/2026 17:43 | 18 | 97.60 |
| 08/27/2026 17:43 | 2 | 97.60 |
| 08/27/2026 17:43 | 41 | 97.60 |
| 08/27/2026 17:43 | 20 | 97.60 |
| 08/27/2026 17:43 | 80 | 97.60 |
| 08/27/2026 17:43 | 61 | 97.59 |
| 08/27/2026 17:43 | 39 | 97.59 |
| 08/27/2026 17:43 | 3 | 97.58 |
| 08/27/2026 17:43 | 36 | 97.57 |
| 08/27/2026 17:43 | 22 | 97.54 |
| 08/27/2026 17:43 | 3 | 97.54 |
| 08/27/2026 17:43 | 36 | 97.54 |
| 08/27/2026 17:43 | 39 | 97.54 |
| 08/27/2026 17:43 | 100 | 97.54 |
| 08/27/2026 17:42 | 1 | 97.53 |
| 08/27/2026 17:40 | 1 | 97.55 |
| 08/27/2026 17:39 | 1 | 97.54 |
| 08/27/2026 17:38 | 1 | 97.58 |
| 08/27/2026 17:38 | 1 | 97.58 |
| 08/27/2026 17:38 | 10 | 97.55 |
| 08/27/2026 17:38 | 1 | 97.48 |
| 08/27/2026 17:37 | 1 | 97.49 |
| 08/27/2026 17:37 | 1 | 97.52 |
| 08/27/2026 17:37 | 3 | 97.46 |
| 08/27/2026 17:36 | 18 | 97.60 |
| 08/27/2026 17:36 | 59 | 97.57 |
| 08/27/2026 17:36 | 30 | 97.57 |
| 08/27/2026 17:36 | 30 | 97.55 |
| 08/27/2026 17:36 | 58 | 97.55 |
| 08/27/2026 17:36 | 100 | 97.54 |
| 08/27/2026 17:36 | 7 | 97.465 |
| 08/27/2026 17:35 | 1 | 97.53 |
| 08/27/2026 17:35 | 7 | 97.465 |
| 08/27/2026 17:34 | 1 | 97.495 |
| 08/27/2026 17:34 | 99 | 97.495 |
| 08/27/2026 17:34 | 1 | 97.495 |
| 08/27/2026 17:33 | 7 | 97.56 |
| 08/27/2026 17:33 | 2 | 97.59 |
| 08/27/2026 17:33 | 1 | 97.61 |
| 08/27/2026 17:31 | 1 | 97.60 |
| 08/27/2026 17:30 | 1 | 97.60 |
| 08/27/2026 17:30 | 1 | 97.60 |
| 08/27/2026 17:30 | 1 | 97.59 |
| 08/27/2026 17:29 | 13 | 97.40 |
| 08/27/2026 17:28 | 1 | 97.59 |
| 08/27/2026 17:28 | 1 | 97.53 |
| 08/27/2026 17:27 | 1 | 97.505 |
| 08/27/2026 17:23 | 37 | 97.59 |
| 08/27/2026 17:23 | 80 | 97.56 |
| 08/27/2026 17:23 | 15 | 97.56 |
| 08/27/2026 17:23 | 5 | 97.55 |
| 08/27/2026 17:23 | 4 | 97.55 |
| 08/27/2026 17:23 | 4 | 97.55 |
| 08/27/2026 17:23 | 11 | 97.53 |
| 08/27/2026 17:21 | 25 | 97.42 |
| 08/27/2026 17:17 | 3 | 97.50 |
| 08/27/2026 17:17 | 100 | 97.49 |
| 08/27/2026 17:16 | 1 | 97.31 |
| 08/27/2026 17:16 | 27 | 97.29 |
| 08/27/2026 17:16 | 1 | 97.27 |
| 08/27/2026 17:16 | 1 | 97.21 |
| 08/27/2026 17:16 | 1 | 97.20 |
| 08/27/2026 17:16 | 12 | 97.17 |
| 08/27/2026 17:16 | 20 | 97.15 |
| 08/27/2026 17:16 | 100 | 97.15 |
| 08/27/2026 17:16 | 100 | 97.14 |
| 08/27/2026 17:16 | 29 | 97.12 |
| 08/27/2026 17:16 | 9 | 97.04 |
| 08/27/2026 17:16 | 10 | 96.905 |
| 08/27/2026 17:16 | 5 | 96.905 |
| 08/27/2026 17:16 | 2 | 96.905 |
| 08/27/2026 17:16 | 10 | 96.895 |
| 08/27/2026 17:15 | 7 | 96.895 |
| 08/27/2026 17:15 | 1 | 97.04 |
| 08/27/2026 17:15 | 1 | 97.04 |
| 08/27/2026 17:15 | 7 | 96.895 |
| 08/27/2026 17:15 | 10 | 96.895 |
| 08/27/2026 17:15 | 2 | 96.895 |
| 08/27/2026 17:15 | 1 | 97.04 |
| 08/27/2026 17:14 | 1 | 97.04 |
| 08/27/2026 17:14 | 7 | 96.885 |
| 08/27/2026 17:13 | 1 | 97.04 |
| 08/27/2026 17:13 | 14 | 97.04 |
| 08/27/2026 17:13 | 1 | 97.04 |
| 08/27/2026 17:13 | 9 | 97.04 |
| 08/27/2026 17:13 | 10 | 97.03 |
| 08/27/2026 17:13 | 7 | 97.02 |
| 08/27/2026 17:13 | 9 | 96.96 |
| 08/27/2026 17:13 | 2 | 96.73 |
| 08/27/2026 17:13 | 1 | 96.73 |
| 08/27/2026 17:13 | 1 | 96.865 |
| 08/27/2026 17:12 | 1 | 96.86 |
| 08/27/2026 17:12 | 2 | 96.80 |
| 08/27/2026 17:11 | 2 | 96.66 |
| 08/27/2026 17:11 | 57 | 96.80 |
| 08/27/2026 17:11 | 9 | 96.77 |
| 08/27/2026 17:11 | 48 | 96.77 |
| 08/27/2026 17:11 | 1 | 96.715 |
| 08/27/2026 17:11 | 1 | 96.71 |
| 08/27/2026 17:10 | 1 | 96.71 |
| 08/27/2026 17:10 | 2 | 96.85 |
| 08/27/2026 17:10 | 1 | 96.85 |
| 08/27/2026 17:09 | 7 | 96.83 |
| 08/27/2026 17:09 | 8 | 96.74 |
| 08/27/2026 17:09 | 12 | 96.74 |
| 08/27/2026 17:09 | 100 | 96.72 |
| 08/27/2026 17:09 | 4 | 96.72 |
| 08/27/2026 17:09 | 3 | 96.72 |
| 08/27/2026 17:08 | 1 | 96.72 |
| 08/27/2026 17:08 | 11 | 96.55 |
| 08/27/2026 17:08 | 1 | 96.71 |
| 08/27/2026 17:08 | 65 | 96.56 |
| 08/27/2026 17:07 | 1 | 96.69 |
| 08/27/2026 17:07 | 20 | 96.60 |
| 08/27/2026 17:07 | 8 | 96.63 |
| 08/27/2026 17:07 | 28 | 96.64 |
| 08/27/2026 17:07 | 32 | 96.67 |
| 08/27/2026 17:07 | 65 | 96.67 |
| 08/27/2026 17:07 | 9 | 96.725 |
| 08/27/2026 17:07 | 1 | 96.69 |
| 08/27/2026 17:07 | 200 | 96.69 |
| 08/27/2026 17:06 | 4 | 96.855 |
| 08/27/2026 17:06 | 36 | 96.88 |
| 08/27/2026 17:05 | 1 | 96.75 |
| 08/27/2026 17:05 | 2 | 96.74 |
| 08/27/2026 17:05 | 10 | 96.75 |
| 08/27/2026 17:05 | 1 | 96.75 |
| 08/27/2026 17:05 | 1 | 96.75 |
| 08/27/2026 17:04 | 1 | 96.75 |
| 08/27/2026 17:04 | 13 | 96.75 |
| 08/27/2026 17:04 | 1 | 96.75 |
| 08/27/2026 17:04 | 17 | 96.72 |
| 08/27/2026 17:04 | 10 | 96.72 |
| 08/27/2026 17:03 | 10 | 96.72 |
| 08/27/2026 17:02 | 10 | 96.74 |
| 08/27/2026 17:01 | 10 | 96.75 |
| 08/27/2026 17:00 | 10 | 96.74 |
| 08/27/2026 16:59 | 1 | 96.76 |
| 08/27/2026 16:59 | 10 | 96.76 |
| 08/27/2026 16:59 | 10 | 96.72 |
| 08/27/2026 16:58 | 10 | 96.67 |
| 08/27/2026 16:57 | 13 | 96.70 |
| 08/27/2026 16:57 | 2 | 96.70 |
| 08/27/2026 16:57 | 10 | 96.70 |
| 08/27/2026 16:57 | 100 | 96.865 |
| 08/27/2026 16:57 | 1 | 96.865 |
| 08/27/2026 16:57 | 1 | 96.64 |
| 08/27/2026 16:56 | 2 | 96.87 |
| 08/27/2026 16:56 | 90 | 96.68 |
| 08/27/2026 16:56 | 2 | 96.89 |
| 08/27/2026 16:56 | 10 | 96.64 |
| 08/27/2026 16:56 | 1 | 96.89 |
| 08/27/2026 16:56 | 1 | 96.89 |
| 08/27/2026 16:56 | 1 | 96.855 |
| 08/27/2026 16:55 | 9 | 96.62 |
| 08/27/2026 16:55 | 1 | 96.65 |
| 08/27/2026 16:55 | 11 | 96.855 |
| 08/27/2026 16:55 | 5 | 96.71 |
| 08/27/2026 16:55 | 1 | 96.72 |
| 08/27/2026 16:55 | 1 | 96.72 |
| 08/27/2026 16:55 | 1 | 96.73 |
| 08/27/2026 16:55 | 1 | 96.73 |
| 08/27/2026 16:55 | 10 | 96.83 |
| 08/27/2026 16:55 | 26 | 96.84 |
| 08/27/2026 16:55 | 63 | 96.84 |
| 08/27/2026 16:55 | 32 | 96.85 |
| 08/27/2026 16:55 | 68 | 96.85 |
| 08/27/2026 16:55 | 97 | 96.87 |
| 08/27/2026 16:55 | 32 | 96.88 |
| 08/27/2026 16:55 | 155 | 96.97 |
| 08/27/2026 16:55 | 10 | 97.14 |
| 08/27/2026 16:55 | 10 | 96.92 |
| 08/27/2026 16:54 | 2 | 96.92 |
| 08/27/2026 16:54 | 10 | 96.92 |
| 08/27/2026 16:54 | 1 | 96.91 |
| 08/27/2026 16:53 | 10 | 96.94 |
| 08/27/2026 16:53 | 6 | 97.19 |
| 08/27/2026 16:52 | 10 | 96.92 |
| 08/27/2026 16:46 | 6 | 97.22 |
| 08/27/2026 16:46 | 6 | 97.22 |
| 08/27/2026 16:46 | 6 | 97.23 |
| 08/27/2026 16:46 | 6 | 97.23 |
| 08/27/2026 16:46 | 6 | 97.23 |
| 08/27/2026 16:46 | 6 | 97.23 |
| 08/27/2026 16:46 | 6 | 97.23 |
| 08/27/2026 16:46 | 6 | 97.23 |
| 08/27/2026 16:46 | 6 | 97.23 |
| 08/27/2026 16:46 | 6 | 97.23 |
| 08/27/2026 16:46 | 10 | 97.23 |
| 08/27/2026 16:46 | 6 | 97.23 |
| 08/27/2026 16:46 | 16 | 97.145 |
| 08/27/2026 16:46 | 9 | 97.025 |
| 08/27/2026 16:46 | 25 | 97.025 |
| 08/27/2026 16:46 | 25 | 97.025 |
| 08/27/2026 16:46 | 25 | 97.025 |
| 08/27/2026 16:46 | 16 | 97.025 |
| 08/27/2026 16:45 | 1 | 96.94 |
| 08/27/2026 16:45 | 27 | 96.94 |
| 08/27/2026 16:45 | 1 | 96.93 |
| 08/27/2026 16:45 | 14 | 96.93 |
| 08/27/2026 16:45 | 100 | 96.87 |
| 08/27/2026 16:45 | 1 | 96.87 |
| 08/27/2026 16:45 | 100 | 96.85 |
| 08/27/2026 16:45 | 17 | 96.78 |
| 08/27/2026 16:45 | 53 | 96.78 |
| 08/27/2026 16:45 | 1 | 96.78 |
| 08/27/2026 16:45 | 1 | 96.77 |
| 08/27/2026 16:45 | 1 | 96.77 |
| 08/27/2026 16:45 | 14 | 96.57 |
| 08/27/2026 16:43 | 16 | 96.565 |
| 08/27/2026 16:43 | 1 | 96.69 |
| 08/27/2026 16:41 | 1 | 96.78 |
| 08/27/2026 16:40 | 1 | 96.77 |
| 08/27/2026 16:39 | 1 | 96.63 |
| 08/27/2026 16:39 | 2 | 96.44 |
| 08/27/2026 16:38 | 1 | 96.68 |
| 08/27/2026 16:37 | 1 | 96.71 |
| 08/27/2026 16:36 | 4 | 96.71 |
| 08/27/2026 16:36 | 1 | 96.65 |
| 08/27/2026 16:36 | 1 | 96.63 |
| 08/27/2026 16:36 | 1 | 96.62 |
| 08/27/2026 16:36 | 1 | 96.60 |
| 08/27/2026 16:36 | 1 | 96.50 |
| 08/27/2026 16:36 | 30 | 96.50 |
| 08/27/2026 16:36 | 9 | 96.50 |
| 08/27/2026 16:36 | 23 | 96.50 |
| 08/27/2026 16:36 | 3 | 96.50 |
| 08/27/2026 16:36 | 100 | 96.50 |
| 08/27/2026 16:36 | 50 | 96.50 |
| 08/27/2026 16:35 | 40 | 96.59 |
| 08/27/2026 16:35 | 160 | 96.57 |
| 08/27/2026 16:34 | 1 | 96.54 |
| 08/27/2026 16:32 | 1 | 96.58 |
| 08/27/2026 16:31 | 2 | 96.52 |
| 08/27/2026 16:31 | 1 | 96.52 |
| 08/27/2026 16:31 | 79 | 96.45 |
| 08/27/2026 16:31 | 1 | 96.45 |
| 08/27/2026 16:31 | 18 | 96.45 |
| 08/27/2026 16:31 | 2 | 96.45 |
| 08/27/2026 16:30 | 1 | 96.39 |
| 08/27/2026 16:30 | 2 | 96.30 |
| 08/27/2026 16:30 | 100 | 96.27 |
| 08/27/2026 16:30 | 72 | 96.25 |
| 08/27/2026 16:30 | 2 | 96.21 |
| 08/27/2026 16:30 | 13 | 96.21 |
| 08/27/2026 16:30 | 18 | 96.21 |
| 08/27/2026 16:30 | 25 | 96.11 |
| 08/27/2026 16:28 | 25 | 96.03 |
| 08/27/2026 16:25 | 10 | 96.25 |
| 08/27/2026 16:24 | 6 | 96.24 |
| 08/27/2026 16:24 | 16 | 96.25 |
| 08/27/2026 16:24 | 100 | 96.25 |
| 08/27/2026 16:24 | 65 | 96.26 |
| 08/27/2026 16:24 | 1 | 96.27 |
| 08/27/2026 16:24 | 18 | 96.27 |
| 08/27/2026 16:24 | 82 | 96.27 |
| 08/27/2026 16:24 | 100 | 96.28 |
| 08/27/2026 16:24 | 20 | 96.28 |
| 08/27/2026 16:24 | 75 | 96.31 |
| 08/27/2026 16:24 | 100 | 96.32 |
| 08/27/2026 16:24 | 6 | 96.33 |
| 08/27/2026 16:23 | 72 | 96.36 |
| 08/27/2026 16:23 | 20 | 96.38 |
| 08/27/2026 16:21 | 25 | 96.51 |
| 08/27/2026 16:21 | 25 | 96.51 |
| 08/27/2026 16:21 | 25 | 96.51 |
| 08/27/2026 16:21 | 1 | 96.52 |
| 08/27/2026 16:15 | 3 | 96.68 |
| 08/27/2026 16:15 | 7 | 96.65 |
| 08/27/2026 16:12 | 25 | 96.24 |
| 08/27/2026 16:11 | 100 | 96.36 |
| 08/27/2026 16:04 | 100 | 96.47 |
| 08/27/2026 16:04 | 60 | 96.47 |
| 08/27/2026 16:04 | 40 | 96.47 |
| 08/27/2026 16:04 | 60 | 96.48 |
| 08/27/2026 16:04 | 100 | 96.48 |
| 08/27/2026 16:04 | 13 | 96.50 |
| 08/27/2026 16:04 | 12 | 96.50 |
| 08/27/2026 16:04 | 20 | 96.55 |
| 08/27/2026 16:03 | 10 | 96.50 |
| 08/27/2026 16:02 | 25 | 96.615 |
| 08/27/2026 16:02 | 25 | 96.615 |
| 08/27/2026 16:02 | 25 | 96.615 |
| 08/27/2026 16:02 | 25 | 96.615 |
| 08/27/2026 16:02 | 25 | 96.615 |
| 08/27/2026 16:02 | 25 | 96.615 |
| 08/27/2026 16:02 | 25 | 96.615 |
| 08/27/2026 16:02 | 25 | 96.615 |
| 08/27/2026 16:02 | 44 | 96.57 |
| 08/27/2026 16:02 | 56 | 96.57 |
| 08/27/2026 16:02 | 1 | 96.61 |
| 08/27/2026 16:02 | 32 | 96.71 |
| 08/27/2026 16:02 | 32 | 96.73 |
| 08/27/2026 16:02 | 68 | 96.73 |
| 08/27/2026 16:02 | 32 | 96.75 |
| 08/27/2026 15:58 | 23 | 96.85 |
| 08/27/2026 15:57 | 19 | 97.02 |
| 08/27/2026 15:57 | 56 | 97.02 |
| 08/27/2026 15:57 | 75 | 96.99 |
| 08/27/2026 15:56 | 57 | 97.05 |
| 08/27/2026 15:56 | 18 | 97.05 |
| 08/27/2026 15:56 | 75 | 97.05 |
| 08/27/2026 15:56 | 75 | 96.96 |
| 08/27/2026 15:55 | 75 | 97.12 |
| 08/27/2026 15:55 | 50 | 97.13 |
| 08/27/2026 15:55 | 20 | 97.15 |
| 08/27/2026 15:54 | 1 | 97.36 |
| 08/27/2026 15:53 | 1 | 97.155 |
| 08/27/2026 15:52 | 1 | 97.36 |
| 08/27/2026 15:51 | 1 | 97.36 |
| 08/27/2026 15:51 | 1 | 97.005 |
| 08/27/2026 15:49 | 23 | 96.76 |
| 08/27/2026 15:49 | 14 | 96.76 |
| 08/27/2026 15:48 | 80 | 96.89 |
| 08/27/2026 15:45 | 100 | 96.91 |
| 08/27/2026 15:45 | 100 | 96.92 |
| 08/27/2026 15:45 | 100 | 97.08 |
| 08/27/2026 15:45 | 2 | 97.08 |
| 08/27/2026 15:45 | 98 | 97.08 |
| 08/27/2026 15:45 | 70 | 97.16 |
| 08/27/2026 15:45 | 32 | 97.20 |
| 08/27/2026 15:44 | 2 | 97.30 |
| 08/27/2026 15:43 | 200 | 97.21 |
| 08/27/2026 15:43 | 1 | 97.22 |
| 08/27/2026 15:43 | 100 | 97.22 |
| 08/27/2026 15:43 | 1 | 97.23 |
| 08/27/2026 15:43 | 20 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.48 |
| 08/27/2026 15:43 | 100 | 97.48 |
| 08/27/2026 15:43 | 25 | 97.475 |
| 08/27/2026 15:41 | 1 | 97.24 |
| 08/27/2026 15:41 | 28 | 97.24 |
| 08/27/2026 15:41 | 1 | 97.24 |
| 08/27/2026 15:40 | 1 | 97.06 |
| 08/27/2026 15:38 | 20 | 97.31 |
| 08/27/2026 15:38 | 7 | 97.31 |
| 08/27/2026 15:38 | 22 | 97.31 |
| 08/27/2026 15:38 | 6 | 97.31 |
| 08/27/2026 15:38 | 51 | 97.15 |
| 08/27/2026 15:38 | 14 | 96.99 |
| 08/27/2026 15:36 | 20 | 96.23 |
| 08/27/2026 15:36 | 61 | 96.19 |
| 08/27/2026 15:32 | 6 | 96.18 |
| 08/27/2026 15:32 | 10 | 96.11 |
| 08/27/2026 15:32 | 88 | 96.11 |
| 08/27/2026 15:32 | 312 | 96.11 |
| 08/27/2026 15:32 | 98 | 96.10 |
| 08/27/2026 15:32 | 2 | 96.10 |
| 08/27/2026 15:32 | 39 | 96.02 |
| 08/27/2026 15:30 | 40 | 95.55 |
| 08/27/2026 15:30 | 1 | 95.65 |
| 08/27/2026 15:30 | 997 | 95.81 |
| 08/27/2026 15:30 | 997 | 95.81 |