Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.79
-0.09
(
-0.10% )
|
93.85
|
800 |
93.86
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 59319 | 93.79 |
| 09/28/2026 21:59 | 14 | 93.77 |
| 09/28/2026 21:59 | 184 | 93.77 |
| 09/28/2026 21:59 | 255 | 93.79 |
| 09/28/2026 21:59 | 100 | 93.85 |
| 09/28/2026 21:59 | 100 | 93.85 |
| 09/28/2026 21:59 | 100 | 93.85 |
| 09/28/2026 21:59 | 100 | 93.85 |
| 09/28/2026 21:59 | 100 | 93.85 |
| 09/28/2026 21:59 | 8 | 93.86 |
| 09/28/2026 21:59 | 92 | 93.86 |
| 09/28/2026 21:59 | 189 | 93.78 |
| 09/28/2026 21:59 | 184 | 93.83 |
| 09/28/2026 21:59 | 181 | 93.78 |
| 09/28/2026 21:59 | 1 | 93.86 |
| 09/28/2026 21:59 | 66 | 93.76 |
| 09/28/2026 21:59 | 100 | 93.77 |
| 09/28/2026 21:59 | 60 | 93.77 |
| 09/28/2026 21:59 | 145 | 93.79 |
| 09/28/2026 21:59 | 100 | 93.79 |
| 09/28/2026 21:59 | 100 | 93.815 |
| 09/28/2026 21:59 | 104 | 93.81 |
| 09/28/2026 21:59 | 16 | 93.87 |
| 09/28/2026 21:59 | 72 | 93.77 |
| 09/28/2026 21:59 | 100 | 93.77 |
| 09/28/2026 21:59 | 100 | 93.77 |
| 09/28/2026 21:59 | 2 | 93.82 |
| 09/28/2026 21:59 | 117 | 93.80 |
| 09/28/2026 21:59 | 100 | 93.87 |
| 09/28/2026 21:59 | 4 | 93.87 |
| 09/28/2026 21:59 | 85 | 93.77 |
| 09/28/2026 21:59 | 21 | 93.78 |
| 09/28/2026 21:59 | 32 | 93.81 |
| 09/28/2026 21:59 | 36 | 93.87 |
| 09/28/2026 21:59 | 2 | 93.87 |
| 09/28/2026 21:59 | 90 | 93.86 |
| 09/28/2026 21:59 | 5 | 93.86 |
| 09/28/2026 21:59 | 1 | 93.86 |
| 09/28/2026 21:59 | 27 | 93.86 |
| 09/28/2026 21:59 | 3 | 93.86 |
| 09/28/2026 21:59 | 100 | 93.87 |
| 09/28/2026 21:59 | 100 | 93.83 |
| 09/28/2026 21:59 | 100 | 93.86 |
| 09/28/2026 21:59 | 100 | 93.85 |
| 09/28/2026 21:59 | 7 | 93.855 |
| 09/28/2026 21:59 | 1 | 93.80 |
| 09/28/2026 21:59 | 1 | 93.80 |
| 09/28/2026 21:59 | 1 | 93.80 |
| 09/28/2026 21:59 | 4 | 93.80 |
| 09/28/2026 21:59 | 9 | 93.80 |
| 09/28/2026 21:59 | 25 | 93.855 |
| 09/28/2026 21:59 | 2 | 93.80 |
| 09/28/2026 21:59 | 1 | 93.80 |
| 09/28/2026 21:59 | 2 | 93.855 |
| 09/28/2026 21:59 | 32 | 93.81 |
| 09/28/2026 21:59 | 3 | 93.81 |
| 09/28/2026 21:59 | 2 | 93.81 |
| 09/28/2026 21:59 | 19 | 93.81 |
| 09/28/2026 21:59 | 94 | 93.83 |
| 09/28/2026 21:59 | 7 | 93.855 |
| 09/28/2026 21:59 | 1 | 93.87 |
| 09/28/2026 21:59 | 1 | 93.87 |
| 09/28/2026 21:59 | 21 | 93.88 |
| 09/28/2026 21:59 | 3 | 93.88 |
| 09/28/2026 21:59 | 1 | 93.88 |
| 09/28/2026 21:59 | 3 | 93.88 |
| 09/28/2026 21:59 | 2 | 93.88 |
| 09/28/2026 21:59 | 98 | 93.88 |
| 09/28/2026 21:59 | 1 | 93.88 |
| 09/28/2026 21:59 | 1 | 93.875 |
| 09/28/2026 21:59 | 6 | 93.83 |
| 09/28/2026 21:59 | 83 | 93.90 |
| 09/28/2026 21:59 | 17 | 93.90 |
| 09/28/2026 21:59 | 17 | 93.90 |
| 09/28/2026 21:59 | 83 | 93.90 |
| 09/28/2026 21:59 | 100 | 93.88 |
| 09/28/2026 21:59 | 6 | 93.83 |
| 09/28/2026 21:59 | 1 | 93.83 |
| 09/28/2026 21:59 | 1 | 93.83 |
| 09/28/2026 21:59 | 67 | 93.83 |
| 09/28/2026 21:59 | 97 | 93.83 |
| 09/28/2026 21:59 | 100 | 93.83 |
| 09/28/2026 21:59 | 1 | 93.89 |
| 09/28/2026 21:59 | 92 | 93.88 |
| 09/28/2026 21:59 | 7 | 93.905 |
| 09/28/2026 21:59 | 4 | 93.905 |
| 09/28/2026 21:59 | 1 | 93.905 |
| 09/28/2026 21:59 | 4 | 93.905 |
| 09/28/2026 21:59 | 4 | 93.905 |
| 09/28/2026 21:59 | 4 | 93.88 |
| 09/28/2026 21:59 | 4 | 93.88 |
| 09/28/2026 21:59 | 1 | 93.90 |
| 09/28/2026 21:59 | 35 | 93.87 |
| 09/28/2026 21:59 | 73 | 93.82 |
| 09/28/2026 21:59 | 92 | 93.82 |
| 09/28/2026 21:59 | 8 | 93.82 |
| 09/28/2026 21:59 | 43 | 93.81 |
| 09/28/2026 21:59 | 6 | 93.81 |
| 09/28/2026 21:59 | 60 | 93.87 |
| 09/28/2026 21:59 | 40 | 93.87 |
| 09/28/2026 21:59 | 100 | 93.87 |
| 09/28/2026 21:59 | 60 | 93.87 |
| 09/28/2026 21:59 | 1 | 93.81 |
| 09/28/2026 21:59 | 4 | 93.80 |
| 09/28/2026 21:59 | 13 | 93.80 |
| 09/28/2026 21:59 | 8 | 93.81 |
| 09/28/2026 21:59 | 9 | 93.83 |
| 09/28/2026 21:59 | 20 | 93.87 |
| 09/28/2026 21:59 | 100 | 93.86 |
| 09/28/2026 21:59 | 300 | 93.855 |
| 09/28/2026 21:59 | 100 | 93.855 |
| 09/28/2026 21:59 | 10 | 93.81 |
| 09/28/2026 21:59 | 100 | 93.84 |
| 09/28/2026 21:58 | 33 | 93.84 |
| 09/28/2026 21:58 | 25 | 93.89 |
| 09/28/2026 21:58 | 2 | 93.84 |
| 09/28/2026 21:58 | 1 | 93.84 |
| 09/28/2026 21:58 | 10 | 93.84 |
| 09/28/2026 21:58 | 2 | 93.84 |
| 09/28/2026 21:58 | 11 | 93.84 |
| 09/28/2026 21:58 | 5 | 93.84 |
| 09/28/2026 21:58 | 1 | 93.84 |
| 09/28/2026 21:58 | 3 | 93.84 |
| 09/28/2026 21:58 | 13 | 93.82 |
| 09/28/2026 21:58 | 16 | 93.82 |
| 09/28/2026 21:58 | 11 | 93.82 |
| 09/28/2026 21:58 | 6 | 93.82 |
| 09/28/2026 21:58 | 78 | 93.79 |
| 09/28/2026 21:58 | 37 | 93.80 |
| 09/28/2026 21:58 | 100 | 93.80 |
| 09/28/2026 21:58 | 65 | 93.80 |
| 09/28/2026 21:58 | 100 | 93.80 |
| 09/28/2026 21:58 | 55 | 93.80 |
| 09/28/2026 21:58 | 4 | 93.81 |
| 09/28/2026 21:58 | 90 | 93.81 |
| 09/28/2026 21:58 | 100 | 93.81 |
| 09/28/2026 21:58 | 1 | 93.81 |
| 09/28/2026 21:58 | 11 | 93.81 |
| 09/28/2026 21:58 | 11 | 93.81 |
| 09/28/2026 21:58 | 1 | 93.81 |
| 09/28/2026 21:58 | 1 | 93.81 |
| 09/28/2026 21:58 | 62 | 93.81 |
| 09/28/2026 21:58 | 1 | 93.81 |
| 09/28/2026 21:58 | 22 | 93.81 |
| 09/28/2026 21:58 | 128 | 93.81 |
| 09/28/2026 21:58 | 54 | 93.81 |
| 09/28/2026 21:58 | 4 | 93.81 |
| 09/28/2026 21:58 | 32 | 93.81 |
| 09/28/2026 21:58 | 8 | 93.81 |
| 09/28/2026 21:58 | 8 | 93.81 |
| 09/28/2026 21:58 | 27 | 93.81 |
| 09/28/2026 21:58 | 2 | 93.81 |
| 09/28/2026 21:58 | 1 | 93.81 |
| 09/28/2026 21:58 | 18 | 93.81 |
| 09/28/2026 21:58 | 4 | 93.81 |
| 09/28/2026 21:58 | 42 | 93.81 |
| 09/28/2026 21:58 | 12 | 93.81 |
| 09/28/2026 21:58 | 2 | 93.81 |
| 09/28/2026 21:58 | 4 | 93.81 |
| 09/28/2026 21:58 | 10 | 93.81 |
| 09/28/2026 21:58 | 12 | 93.81 |
| 09/28/2026 21:58 | 26 | 93.81 |
| 09/28/2026 21:58 | 5 | 93.81 |
| 09/28/2026 21:58 | 1 | 93.81 |
| 09/28/2026 21:58 | 1 | 93.81 |
| 09/28/2026 21:58 | 3 | 93.81 |
| 09/28/2026 21:58 | 34 | 93.81 |
| 09/28/2026 21:58 | 100 | 93.81 |
| 09/28/2026 21:58 | 9 | 93.81 |
| 09/28/2026 21:58 | 100 | 93.81 |
| 09/28/2026 21:58 | 36 | 93.81 |
| 09/28/2026 21:58 | 224 | 93.81 |
| 09/28/2026 21:58 | 60 | 93.82 |
| 09/28/2026 21:58 | 121 | 93.83 |
| 09/28/2026 21:58 | 29 | 93.84 |
| 09/28/2026 21:58 | 25 | 93.84 |
| 09/28/2026 21:58 | 25 | 93.84 |
| 09/28/2026 21:58 | 17 | 93.88 |
| 09/28/2026 21:58 | 17 | 93.88 |
| 09/28/2026 21:58 | 25 | 93.84 |
| 09/28/2026 21:58 | 25 | 93.84 |
| 09/28/2026 21:58 | 20 | 93.885 |
| 09/28/2026 21:58 | 25 | 93.875 |
| 09/28/2026 21:57 | 100 | 93.87 |
| 09/28/2026 21:57 | 100 | 93.875 |
| 09/28/2026 21:57 | 100 | 93.875 |
| 09/28/2026 21:57 | 5 | 93.875 |
| 09/28/2026 21:57 | 8 | 93.875 |
| 09/28/2026 21:57 | 18 | 93.86 |
| 09/28/2026 21:57 | 110 | 93.86 |
| 09/28/2026 21:57 | 1 | 93.81 |
| 09/28/2026 21:57 | 1 | 93.81 |
| 09/28/2026 21:57 | 1 | 93.81 |
| 09/28/2026 21:57 | 1 | 93.81 |
| 09/28/2026 21:57 | 4 | 93.805 |
| 09/28/2026 21:57 | 55 | 93.79 |
| 09/28/2026 21:57 | 1 | 93.79 |
| 09/28/2026 21:57 | 11 | 93.79 |
| 09/28/2026 21:57 | 14 | 93.79 |
| 09/28/2026 21:57 | 16 | 93.79 |
| 09/28/2026 21:57 | 62 | 93.79 |
| 09/28/2026 21:57 | 138 | 93.79 |
| 09/28/2026 21:57 | 1 | 93.78 |
| 09/28/2026 21:57 | 40 | 93.77 |
| 09/28/2026 21:57 | 5 | 93.77 |
| 09/28/2026 21:57 | 8 | 93.77 |
| 09/28/2026 21:57 | 40 | 93.77 |
| 09/28/2026 21:57 | 53 | 93.77 |
| 09/28/2026 21:57 | 47 | 93.77 |
| 09/28/2026 21:57 | 5 | 93.77 |
| 09/28/2026 21:57 | 1 | 93.77 |
| 09/28/2026 21:57 | 146 | 93.76 |
| 09/28/2026 21:56 | 25 | 93.72 |
| 09/28/2026 21:56 | 25 | 93.72 |
| 09/28/2026 21:56 | 1 | 93.72 |
| 09/28/2026 21:56 | 5 | 93.72 |
| 09/28/2026 21:56 | 25 | 93.72 |
| 09/28/2026 21:56 | 2 | 93.72 |
| 09/28/2026 21:56 | 1 | 93.72 |
| 09/28/2026 21:56 | 1 | 93.70 |
| 09/28/2026 21:56 | 1 | 93.70 |
| 09/28/2026 21:56 | 17 | 93.67 |
| 09/28/2026 21:56 | 5 | 93.67 |
| 09/28/2026 21:56 | 40 | 93.67 |
| 09/28/2026 21:56 | 26 | 93.62 |
| 09/28/2026 21:56 | 12 | 93.66 |
| 09/28/2026 21:56 | 54 | 93.63 |
| 09/28/2026 21:56 | 25 | 93.63 |
| 09/28/2026 21:56 | 41 | 93.63 |
| 09/28/2026 21:56 | 20 | 93.63 |
| 09/28/2026 21:56 | 359 | 93.57 |
| 09/28/2026 21:56 | 61 | 93.65 |
| 09/28/2026 21:56 | 2 | 93.65 |
| 09/28/2026 21:56 | 11 | 93.66 |
| 09/28/2026 21:56 | 1 | 93.67 |
| 09/28/2026 21:56 | 1 | 93.67 |
| 09/28/2026 21:56 | 1 | 93.67 |
| 09/28/2026 21:56 | 2 | 93.67 |
| 09/28/2026 21:56 | 1 | 93.67 |
| 09/28/2026 21:56 | 1 | 93.67 |
| 09/28/2026 21:56 | 1 | 93.67 |
| 09/28/2026 21:56 | 3 | 93.67 |
| 09/28/2026 21:56 | 2 | 93.67 |
| 09/28/2026 21:56 | 4 | 93.68 |
| 09/28/2026 21:56 | 4 | 93.68 |
| 09/28/2026 21:56 | 3 | 93.68 |
| 09/28/2026 21:56 | 100 | 93.70 |
| 09/28/2026 21:56 | 100 | 93.73 |
| 09/28/2026 21:56 | 7 | 93.73 |
| 09/28/2026 21:56 | 100 | 93.73 |
| 09/28/2026 21:56 | 2 | 93.73 |
| 09/28/2026 21:56 | 9 | 93.73 |
| 09/28/2026 21:56 | 2 | 93.73 |
| 09/28/2026 21:56 | 300 | 93.76 |
| 09/28/2026 21:55 | 1 | 93.83 |
| 09/28/2026 21:55 | 10 | 93.76 |
| 09/28/2026 21:55 | 90 | 93.76 |
| 09/28/2026 21:55 | 3 | 93.77 |
| 09/28/2026 21:55 | 25 | 93.78 |
| 09/28/2026 21:55 | 4 | 93.78 |
| 09/28/2026 21:55 | 4 | 93.78 |
| 09/28/2026 21:55 | 100 | 93.78 |
| 09/28/2026 21:55 | 2 | 93.79 |
| 09/28/2026 21:55 | 70 | 93.79 |
| 09/28/2026 21:55 | 9 | 93.79 |
| 09/28/2026 21:55 | 100 | 93.79 |
| 09/28/2026 21:55 | 5 | 93.83 |
| 09/28/2026 21:55 | 12 | 93.83 |
| 09/28/2026 21:55 | 17 | 93.83 |
| 09/28/2026 21:55 | 1 | 93.83 |
| 09/28/2026 21:55 | 1 | 93.83 |
| 09/28/2026 21:55 | 4 | 93.83 |
| 09/28/2026 21:55 | 5 | 93.84 |
| 09/28/2026 21:55 | 3 | 93.86 |
| 09/28/2026 21:55 | 1 | 93.86 |
| 09/28/2026 21:55 | 4 | 93.88 |
| 09/28/2026 21:55 | 96 | 93.88 |
| 09/28/2026 21:55 | 100 | 93.87 |
| 09/28/2026 21:55 | 17 | 93.87 |
| 09/28/2026 21:55 | 15 | 93.88 |
| 09/28/2026 21:52 | 116 | 93.83 |
| 09/28/2026 21:52 | 84 | 93.83 |
| 09/28/2026 21:52 | 33 | 93.84 |
| 09/28/2026 21:52 | 1 | 93.85 |
| 09/28/2026 21:52 | 100 | 93.85 |
| 09/28/2026 21:52 | 13 | 93.86 |
| 09/28/2026 21:52 | 87 | 93.86 |
| 09/28/2026 21:52 | 214 | 93.87 |
| 09/28/2026 21:52 | 34 | 93.89 |
| 09/28/2026 21:52 | 62 | 93.89 |
| 09/28/2026 21:52 | 4 | 93.89 |
| 09/28/2026 21:49 | 58 | 93.86 |
| 09/28/2026 21:49 | 9 | 93.86 |
| 09/28/2026 21:49 | 12 | 93.86 |
| 09/28/2026 21:49 | 34 | 93.86 |
| 09/28/2026 21:48 | 1 | 93.94 |
| 09/28/2026 21:48 | 5 | 93.94 |
| 09/28/2026 21:48 | 35 | 93.95 |
| 09/28/2026 21:47 | 84 | 93.98 |
| 09/28/2026 21:47 | 7 | 94.00 |
| 09/28/2026 21:47 | 5 | 94.00 |
| 09/28/2026 21:47 | 7 | 94.00 |
| 09/28/2026 21:47 | 26 | 94.00 |
| 09/28/2026 21:47 | 74 | 94.00 |
| 09/28/2026 21:47 | 70 | 94.00 |
| 09/28/2026 21:47 | 100 | 93.99 |
| 09/28/2026 21:47 | 100 | 93.99 |
| 09/28/2026 21:47 | 150 | 93.99 |
| 09/28/2026 21:47 | 50 | 93.99 |
| 09/28/2026 21:47 | 26 | 93.99 |
| 09/28/2026 21:47 | 24 | 93.99 |
| 09/28/2026 21:47 | 60 | 93.99 |
| 09/28/2026 21:47 | 40 | 93.99 |
| 09/28/2026 21:47 | 5 | 93.955 |
| 09/28/2026 21:47 | 16 | 93.92 |
| 09/28/2026 21:47 | 1 | 93.92 |
| 09/28/2026 21:47 | 5 | 93.93 |
| 09/28/2026 21:47 | 9 | 93.93 |
| 09/28/2026 21:47 | 144 | 93.93 |
| 09/28/2026 21:47 | 31 | 93.93 |
| 09/28/2026 21:47 | 5 | 93.94 |
| 09/28/2026 21:47 | 20 | 93.95 |
| 09/28/2026 21:47 | 87 | 93.95 |
| 09/28/2026 21:45 | 1 | 93.98 |
| 09/28/2026 21:44 | 10 | 93.98 |
| 09/28/2026 21:44 | 1 | 93.98 |
| 09/28/2026 21:43 | 41 | 93.92 |
| 09/28/2026 21:41 | 25 | 93.95 |
| 09/28/2026 21:40 | 5 | 93.91 |
| 09/28/2026 21:40 | 4 | 93.84 |
| 09/28/2026 21:40 | 1 | 93.84 |
| 09/28/2026 21:40 | 1 | 93.84 |
| 09/28/2026 21:38 | 5 | 94.00 |
| 09/28/2026 21:38 | 25 | 94.00 |
| 09/28/2026 21:37 | 15 | 93.85 |
| 09/28/2026 21:36 | 25 | 93.95 |
| 09/28/2026 21:36 | 4 | 93.99 |
| 09/28/2026 21:35 | 25 | 93.915 |
| 09/28/2026 21:35 | 14 | 93.99 |
| 09/28/2026 21:35 | 43 | 93.99 |
| 09/28/2026 21:35 | 43 | 93.96 |
| 09/28/2026 21:35 | 40 | 93.87 |
| 09/28/2026 21:33 | 8 | 93.715 |
| 09/28/2026 21:32 | 3 | 93.64 |
| 09/28/2026 21:32 | 4 | 93.64 |
| 09/28/2026 21:32 | 27 | 93.64 |
| 09/28/2026 21:32 | 42 | 93.67 |
| 09/28/2026 21:32 | 1 | 93.68 |
| 09/28/2026 21:32 | 1 | 93.68 |
| 09/28/2026 21:32 | 2 | 93.69 |
| 09/28/2026 21:32 | 8 | 93.69 |
| 09/28/2026 21:32 | 1 | 93.69 |
| 09/28/2026 21:32 | 24 | 93.79 |
| 09/28/2026 21:32 | 1 | 93.70 |
| 09/28/2026 21:32 | 1 | 93.71 |
| 09/28/2026 21:32 | 11 | 93.76 |
| 09/28/2026 21:32 | 1 | 93.78 |
| 09/28/2026 21:32 | 11 | 93.78 |
| 09/28/2026 21:32 | 11 | 93.79 |
| 09/28/2026 21:32 | 11 | 93.79 |
| 09/28/2026 21:32 | 100 | 93.82 |
| 09/28/2026 21:32 | 1 | 93.82 |
| 09/28/2026 21:32 | 4 | 93.83 |
| 09/28/2026 21:32 | 1 | 93.83 |
| 09/28/2026 21:32 | 1 | 93.83 |
| 09/28/2026 21:32 | 1 | 93.83 |
| 09/28/2026 21:32 | 63 | 93.83 |
| 09/28/2026 21:32 | 100 | 93.84 |
| 09/28/2026 21:32 | 200 | 93.84 |
| 09/28/2026 21:30 | 20 | 93.84 |
| 09/28/2026 21:30 | 80 | 93.84 |
| 09/28/2026 21:30 | 62 | 93.84 |
| 09/28/2026 21:30 | 20 | 93.86 |
| 09/28/2026 21:30 | 10 | 94.01 |
| 09/28/2026 21:30 | 25 | 94.05 |
| 09/28/2026 21:30 | 3 | 93.93 |
| 09/28/2026 21:30 | 23 | 93.86 |
| 09/28/2026 21:30 | 20 | 93.85 |
| 09/28/2026 21:30 | 27 | 93.85 |
| 09/28/2026 21:30 | 24 | 93.85 |
| 09/28/2026 21:30 | 90 | 93.85 |
| 09/28/2026 21:29 | 25 | 93.81 |
| 09/28/2026 21:29 | 9 | 93.81 |
| 09/28/2026 21:29 | 1 | 93.80 |
| 09/28/2026 21:29 | 2 | 93.80 |
| 09/28/2026 21:29 | 6 | 93.80 |
| 09/28/2026 21:28 | 10 | 93.85 |
| 09/28/2026 21:25 | 1 | 93.81 |
| 09/28/2026 21:20 | 27 | 93.66 |
| 09/28/2026 21:19 | 1 | 93.66 |
| 09/28/2026 21:18 | 25 | 93.56 |
| 09/28/2026 21:18 | 25 | 93.56 |
| 09/28/2026 21:18 | 25 | 93.56 |
| 09/28/2026 21:18 | 25 | 93.56 |
| 09/28/2026 21:18 | 25 | 93.56 |
| 09/28/2026 21:15 | 15 | 93.57 |
| 09/28/2026 21:15 | 5 | 93.56 |
| 09/28/2026 21:15 | 5 | 93.56 |
| 09/28/2026 21:15 | 31 | 93.56 |
| 09/28/2026 21:15 | 49 | 93.56 |
| 09/28/2026 21:15 | 1 | 93.56 |
| 09/28/2026 21:15 | 17 | 93.56 |
| 09/28/2026 21:15 | 100 | 93.55 |
| 09/28/2026 21:13 | 100 | 93.37 |
| 09/28/2026 21:13 | 100 | 93.38 |
| 09/28/2026 21:13 | 64 | 93.40 |
| 09/28/2026 21:13 | 95 | 93.40 |
| 09/28/2026 21:12 | 10 | 93.53 |
| 09/28/2026 21:12 | 28 | 93.53 |
| 09/28/2026 21:12 | 4 | 93.56 |
| 09/28/2026 21:12 | 4 | 93.60 |
| 09/28/2026 21:12 | 2 | 93.61 |
| 09/28/2026 21:12 | 3 | 93.61 |
| 09/28/2026 21:12 | 1 | 93.62 |
| 09/28/2026 21:12 | 1 | 93.62 |
| 09/28/2026 21:12 | 100 | 93.63 |
| 09/28/2026 21:12 | 1 | 93.64 |
| 09/28/2026 21:12 | 1 | 93.65 |
| 09/28/2026 21:12 | 17 | 93.67 |
| 09/28/2026 21:12 | 17 | 93.68 |
| 09/28/2026 21:12 | 10 | 93.68 |
| 09/28/2026 21:12 | 10 | 93.69 |
| 09/28/2026 21:12 | 22 | 93.69 |
| 09/28/2026 21:12 | 2 | 93.69 |
| 09/28/2026 21:12 | 10 | 93.715 |
| 09/28/2026 21:12 | 4 | 93.73 |
| 09/28/2026 21:12 | 47 | 93.73 |
| 09/28/2026 21:12 | 1 | 93.73 |
| 09/28/2026 21:12 | 50 | 93.73 |
| 09/28/2026 21:12 | 2 | 93.73 |
| 09/28/2026 21:12 | 2 | 93.73 |
| 09/28/2026 21:12 | 2 | 93.73 |
| 09/28/2026 21:12 | 1 | 93.73 |
| 09/28/2026 21:12 | 1 | 93.73 |
| 09/28/2026 21:12 | 100 | 93.73 |
| 09/28/2026 21:12 | 4 | 93.74 |
| 09/28/2026 21:12 | 40 | 93.74 |
| 09/28/2026 21:12 | 100 | 93.74 |
| 09/28/2026 21:11 | 10 | 93.795 |
| 09/28/2026 21:07 | 10 | 93.75 |
| 09/28/2026 21:07 | 31 | 93.76 |
| 09/28/2026 21:07 | 85 | 93.80 |
| 09/28/2026 21:06 | 3 | 93.80 |
| 09/28/2026 21:06 | 1 | 93.80 |
| 09/28/2026 21:00 | 3 | 93.755 |
| 09/28/2026 20:57 | 1 | 93.81 |
| 09/28/2026 20:57 | 24 | 93.67 |
| 09/28/2026 20:56 | 78 | 93.66 |
| 09/28/2026 20:54 | 18 | 93.55 |
| 09/28/2026 20:54 | 7 | 93.57 |
| 09/28/2026 20:54 | 9 | 93.63 |
| 09/28/2026 20:53 | 3 | 93.69 |
| 09/28/2026 20:53 | 11 | 93.77 |
| 09/28/2026 20:53 | 13 | 93.77 |
| 09/28/2026 20:53 | 15 | 93.79 |
| 09/28/2026 20:53 | 5 | 93.79 |
| 09/28/2026 20:53 | 2 | 93.79 |
| 09/28/2026 20:53 | 2 | 93.79 |
| 09/28/2026 20:53 | 1 | 93.79 |
| 09/28/2026 20:53 | 1 | 93.79 |
| 09/28/2026 20:53 | 1 | 93.79 |
| 09/28/2026 20:53 | 3 | 93.79 |
| 09/28/2026 20:53 | 1 | 93.79 |
| 09/28/2026 20:52 | 100 | 93.80 |
| 09/28/2026 20:51 | 7 | 93.83 |
| 09/28/2026 20:51 | 1 | 93.85 |
| 09/28/2026 20:51 | 1 | 93.85 |
| 09/28/2026 20:51 | 1 | 93.85 |
| 09/28/2026 20:51 | 38 | 93.85 |
| 09/28/2026 20:49 | 4 | 93.92 |
| 09/28/2026 20:49 | 1 | 93.84 |
| 09/28/2026 20:49 | 3 | 93.84 |
| 09/28/2026 20:49 | 5 | 93.84 |
| 09/28/2026 20:49 | 11 | 93.84 |
| 09/28/2026 20:49 | 4 | 93.84 |
| 09/28/2026 20:49 | 4 | 93.85 |
| 09/28/2026 20:49 | 100 | 93.85 |
| 09/28/2026 20:49 | 100 | 93.85 |
| 09/28/2026 20:49 | 1 | 93.85 |
| 09/28/2026 20:49 | 1 | 93.87 |
| 09/28/2026 20:48 | 10 | 93.90 |
| 09/28/2026 20:48 | 30 | 93.89 |
| 09/28/2026 20:48 | 60 | 93.89 |
| 09/28/2026 20:48 | 40 | 93.89 |
| 09/28/2026 20:48 | 60 | 93.89 |
| 09/28/2026 20:45 | 1 | 93.89 |
| 09/28/2026 20:43 | 23 | 93.94 |
| 09/28/2026 20:43 | 24 | 93.94 |
| 09/28/2026 20:42 | 5 | 93.92 |
| 09/28/2026 20:42 | 5 | 93.92 |
| 09/28/2026 20:42 | 16 | 93.92 |
| 09/28/2026 20:39 | 92 | 93.84 |
| 09/28/2026 20:37 | 8 | 93.84 |
| 09/28/2026 20:37 | 1 | 93.85 |
| 09/28/2026 20:34 | 1 | 93.85 |
| 09/28/2026 20:33 | 14 | 93.79 |
| 09/28/2026 20:33 | 11 | 93.79 |
| 09/28/2026 20:33 | 1 | 93.73 |
| 09/28/2026 20:33 | 60 | 93.76 |
| 09/28/2026 20:32 | 23 | 93.70 |
| 09/28/2026 20:32 | 1 | 93.70 |
| 09/28/2026 20:32 | 16 | 93.70 |
| 09/28/2026 20:32 | 5 | 93.70 |
| 09/28/2026 20:32 | 3 | 93.70 |
| 09/28/2026 20:32 | 2 | 93.70 |
| 09/28/2026 20:32 | 1 | 93.70 |
| 09/28/2026 20:32 | 1 | 93.70 |
| 09/28/2026 20:32 | 1 | 93.70 |
| 09/28/2026 20:32 | 3 | 93.70 |
| 09/28/2026 20:28 | 3 | 93.69 |
| 09/28/2026 20:23 | 24 | 93.70 |
| 09/28/2026 20:23 | 20 | 93.70 |
| 09/28/2026 20:21 | 10 | 93.73 |
| 09/28/2026 20:21 | 1 | 93.72 |
| 09/28/2026 20:21 | 1 | 93.72 |
| 09/28/2026 20:21 | 5 | 93.72 |
| 09/28/2026 20:21 | 93 | 93.71 |
| 09/28/2026 20:21 | 7 | 93.71 |
| 09/28/2026 20:21 | 6 | 93.65 |
| 09/28/2026 20:21 | 6 | 93.65 |
| 09/28/2026 20:21 | 1 | 93.68 |
| 09/28/2026 20:19 | 16 | 93.63 |
| 09/28/2026 20:19 | 1 | 93.68 |
| 09/28/2026 20:19 | 51 | 93.64 |
| 09/28/2026 20:19 | 49 | 93.64 |
| 09/28/2026 20:19 | 47 | 93.65 |
| 09/28/2026 20:19 | 4 | 93.65 |
| 09/28/2026 20:19 | 20 | 93.65 |
| 09/28/2026 20:19 | 1 | 93.65 |
| 09/28/2026 20:19 | 50 | 93.66 |
| 09/28/2026 20:19 | 6 | 93.66 |
| 09/28/2026 20:19 | 3 | 93.66 |
| 09/28/2026 20:18 | 31 | 93.78 |
| 09/28/2026 20:15 | 80 | 93.76 |
| 09/28/2026 20:15 | 5 | 93.76 |
| 09/28/2026 20:15 | 60 | 93.76 |
| 09/28/2026 20:13 | 2 | 93.58 |
| 09/28/2026 20:13 | 2 | 93.58 |
| 09/28/2026 20:13 | 9 | 93.58 |
| 09/28/2026 20:13 | 200 | 93.58 |
| 09/28/2026 20:13 | 9 | 93.58 |
| 09/28/2026 20:13 | 28 | 93.58 |
| 09/28/2026 20:13 | 32 | 93.58 |
| 09/28/2026 20:13 | 100 | 93.58 |
| 09/28/2026 20:13 | 1 | 93.59 |
| 09/28/2026 20:10 | 10 | 93.65 |
| 09/28/2026 20:10 | 100 | 93.64 |
| 09/28/2026 20:10 | 30 | 93.64 |
| 09/28/2026 20:10 | 3 | 93.64 |
| 09/28/2026 20:10 | 57 | 93.64 |
| 09/28/2026 20:08 | 49 | 93.62 |
| 09/28/2026 20:05 | 5 | 93.25 |
| 09/28/2026 20:04 | 5 | 93.51 |
| 09/28/2026 20:04 | 24 | 93.48 |
| 09/28/2026 20:00 | 15 | 93.36 |
| 09/28/2026 20:00 | 100 | 93.36 |
| 09/28/2026 20:00 | 88 | 93.36 |
| 09/28/2026 20:00 | 12 | 93.36 |
| 09/28/2026 20:00 | 1 | 93.36 |
| 09/28/2026 19:57 | 8 | 93.36 |
| 09/28/2026 19:52 | 20 | 93.31 |
| 09/28/2026 19:52 | 5 | 93.23 |
| 09/28/2026 19:52 | 100 | 93.23 |
| 09/28/2026 19:52 | 48 | 93.24 |
| 09/28/2026 19:52 | 100 | 93.24 |
| 09/28/2026 19:52 | 2 | 93.24 |
| 09/28/2026 19:52 | 100 | 93.24 |
| 09/28/2026 19:52 | 18 | 93.27 |
| 09/28/2026 19:52 | 5 | 93.32 |
| 09/28/2026 19:52 | 10 | 93.32 |
| 09/28/2026 19:52 | 24 | 93.31 |
| 09/28/2026 19:52 | 30 | 93.31 |
| 09/28/2026 19:52 | 59 | 93.31 |
| 09/28/2026 19:52 | 1 | 93.31 |
| 09/28/2026 19:47 | 5 | 93.31 |
| 09/28/2026 19:47 | 1 | 93.31 |
| 09/28/2026 19:47 | 18 | 93.28 |
| 09/28/2026 19:44 | 100 | 93.16 |
| 09/28/2026 19:42 | 1 | 93.21 |
| 09/28/2026 19:42 | 1 | 93.11 |
| 09/28/2026 19:42 | 13 | 93.12 |
| 09/28/2026 19:42 | 1 | 93.12 |
| 09/28/2026 19:42 | 1 | 93.12 |
| 09/28/2026 19:42 | 4 | 93.14 |
| 09/28/2026 19:42 | 1 | 93.14 |
| 09/28/2026 19:42 | 1 | 93.15 |
| 09/28/2026 19:42 | 100 | 93.17 |
| 09/28/2026 19:42 | 1 | 93.19 |
| 09/28/2026 19:42 | 19 | 93.22 |
| 09/28/2026 19:42 | 4 | 93.23 |
| 09/28/2026 19:42 | 36 | 93.24 |
| 09/28/2026 19:42 | 13 | 93.35 |
| 09/28/2026 19:40 | 78 | 93.23 |
| 09/28/2026 19:40 | 1 | 93.23 |
| 09/28/2026 19:40 | 20 | 93.24 |
| 09/28/2026 19:37 | 80 | 93.23 |
| 09/28/2026 19:37 | 59 | 93.43 |
| 09/28/2026 19:36 | 25 | 93.385 |
| 09/28/2026 19:35 | 23 | 93.46 |
| 09/28/2026 19:30 | 100 | 93.33 |
| 09/28/2026 19:28 | 14 | 93.18 |
| 09/28/2026 19:28 | 25 | 93.18 |
| 09/28/2026 19:28 | 25 | 93.18 |
| 09/28/2026 19:28 | 25 | 93.18 |
| 09/28/2026 19:28 | 1 | 93.18 |
| 09/28/2026 19:20 | 4 | 93.18 |
| 09/28/2026 19:19 | 5 | 93.23 |
| 09/28/2026 19:18 | 1 | 93.32 |
| 09/28/2026 19:18 | 2 | 93.33 |
| 09/28/2026 19:18 | 98 | 93.33 |
| 09/28/2026 19:18 | 2 | 93.34 |
| 09/28/2026 19:14 | 1 | 93.49 |
| 09/28/2026 19:14 | 1 | 93.49 |
| 09/28/2026 19:14 | 1 | 93.49 |
| 09/28/2026 19:11 | 24 | 93.51 |
| 09/28/2026 19:11 | 1 | 93.27 |
| 09/28/2026 19:11 | 1 | 93.25 |
| 09/28/2026 19:11 | 100 | 93.245 |
| 09/28/2026 19:11 | 24 | 93.20 |
| 09/28/2026 19:11 | 59 | 93.20 |
| 09/28/2026 19:08 | 39 | 92.94 |
| 09/28/2026 19:08 | 100 | 92.94 |
| 09/28/2026 19:08 | 30 | 92.97 |
| 09/28/2026 19:08 | 29 | 92.98 |
| 09/28/2026 19:08 | 71 | 92.98 |
| 09/28/2026 19:04 | 4 | 93.21 |
| 09/28/2026 19:04 | 6 | 93.21 |
| 09/28/2026 19:04 | 1 | 93.21 |
| 09/28/2026 19:04 | 1 | 93.21 |
| 09/28/2026 19:04 | 4 | 93.21 |
| 09/28/2026 19:04 | 100 | 93.28 |
| 09/28/2026 19:04 | 24 | 93.28 |
| 09/28/2026 19:04 | 100 | 93.30 |
| 09/28/2026 19:03 | 80 | 93.36 |
| 09/28/2026 19:03 | 100 | 93.36 |
| 09/28/2026 19:03 | 100 | 93.36 |
| 09/28/2026 19:03 | 100 | 93.36 |
| 09/28/2026 19:03 | 61 | 93.37 |
| 09/28/2026 19:02 | 62 | 93.48 |
| 09/28/2026 19:02 | 1 | 93.50 |
| 09/28/2026 19:02 | 180 | 93.51 |
| 09/28/2026 19:02 | 100 | 93.51 |
| 09/28/2026 19:02 | 100 | 93.51 |
| 09/28/2026 19:02 | 61 | 93.51 |
| 09/28/2026 19:02 | 100 | 93.51 |
| 09/28/2026 19:01 | 10 | 93.61 |
| 09/28/2026 19:01 | 58 | 93.60 |
| 09/28/2026 19:01 | 42 | 93.60 |
| 09/28/2026 19:01 | 58 | 93.59 |
| 09/28/2026 19:01 | 6 | 93.59 |
| 09/28/2026 18:57 | 60 | 93.42 |
| 09/28/2026 18:56 | 25 | 93.52 |
| 09/28/2026 18:56 | 1 | 93.52 |
| 09/28/2026 18:54 | 5 | 93.41 |
| 09/28/2026 18:53 | 20 | 93.19 |
| 09/28/2026 18:53 | 60 | 93.19 |
| 09/28/2026 18:52 | 80 | 93.04 |
| 09/28/2026 18:52 | 24 | 93.03 |
| 09/28/2026 18:52 | 29 | 93.03 |
| 09/28/2026 18:52 | 61 | 92.94 |
| 09/28/2026 18:52 | 14 | 92.62 |
| 09/28/2026 18:52 | 1 | 92.63 |
| 09/28/2026 18:52 | 100 | 92.64 |
| 09/28/2026 18:51 | 5 | 92.90 |
| 09/28/2026 18:51 | 4 | 92.88 |
| 09/28/2026 18:51 | 1 | 92.88 |
| 09/28/2026 18:51 | 100 | 92.89 |
| 09/28/2026 18:51 | 10 | 92.90 |
| 09/28/2026 18:51 | 10 | 92.93 |
| 09/28/2026 18:51 | 5 | 93.06 |
| 09/28/2026 18:51 | 24 | 93.17 |
| 09/28/2026 18:51 | 99 | 93.22 |
| 09/28/2026 18:51 | 1 | 93.22 |
| 09/28/2026 18:51 | 20 | 93.25 |
| 09/28/2026 18:49 | 1 | 93.38 |
| 09/28/2026 18:49 | 8 | 93.56 |
| 09/28/2026 18:49 | 1 | 93.52 |
| 09/28/2026 18:49 | 4 | 93.52 |
| 09/28/2026 18:49 | 1 | 93.52 |
| 09/28/2026 18:49 | 1 | 93.52 |
| 09/28/2026 18:49 | 1 | 93.52 |
| 09/28/2026 18:49 | 3 | 93.52 |
| 09/28/2026 18:49 | 3 | 93.52 |
| 09/28/2026 18:49 | 9 | 93.52 |
| 09/28/2026 18:49 | 13 | 93.55 |
| 09/28/2026 18:49 | 2 | 93.55 |
| 09/28/2026 18:49 | 1 | 93.56 |
| 09/28/2026 18:49 | 1 | 93.58 |
| 09/28/2026 18:49 | 4 | 93.64 |
| 09/28/2026 18:49 | 1 | 93.67 |
| 09/28/2026 18:49 | 4 | 93.73 |
| 09/28/2026 18:49 | 3 | 93.75 |
| 09/28/2026 18:48 | 1 | 93.75 |
| 09/28/2026 18:48 | 2 | 93.75 |
| 09/28/2026 18:48 | 47 | 93.81 |
| 09/28/2026 18:48 | 13 | 93.81 |
| 09/28/2026 18:48 | 1 | 93.81 |
| 09/28/2026 18:48 | 58 | 93.81 |
| 09/28/2026 18:48 | 1 | 93.81 |
| 09/28/2026 18:48 | 100 | 93.81 |
| 09/28/2026 18:48 | 60 | 93.81 |
| 09/28/2026 18:48 | 60 | 93.81 |
| 09/28/2026 18:48 | 41 | 93.81 |
| 09/28/2026 18:48 | 101 | 93.82 |
| 09/28/2026 18:48 | 80 | 93.82 |
| 09/28/2026 18:48 | 100 | 93.82 |
| 09/28/2026 18:48 | 1 | 93.94 |
| 09/28/2026 18:46 | 11 | 93.94 |
| 09/28/2026 18:45 | 24 | 93.82 |
| 09/28/2026 18:45 | 76 | 93.82 |
| 09/28/2026 18:45 | 60 | 93.81 |
| 09/28/2026 18:37 | 25 | 93.835 |
| 09/28/2026 18:37 | 25 | 93.835 |
| 09/28/2026 18:37 | 21 | 93.86 |
| 09/28/2026 18:32 | 100 | 94.17 |
| 09/28/2026 18:32 | 80 | 94.16 |
| 09/28/2026 18:32 | 20 | 94.16 |
| 09/28/2026 18:32 | 66 | 94.02 |
| 09/28/2026 18:31 | 9 | 94.02 |
| 09/28/2026 18:31 | 100 | 94.06 |
| 09/28/2026 18:31 | 31 | 94.08 |
| 09/28/2026 18:26 | 35 | 94.23 |
| 09/28/2026 18:26 | 35 | 94.23 |
| 09/28/2026 18:24 | 44 | 94.06 |
| 09/28/2026 18:24 | 16 | 94.06 |
| 09/28/2026 18:21 | 20 | 94.00 |
| 09/28/2026 18:21 | 30 | 94.01 |
| 09/28/2026 18:21 | 20 | 94.01 |
| 09/28/2026 18:21 | 4 | 93.98 |
| 09/28/2026 18:21 | 1 | 93.98 |
| 09/28/2026 18:21 | 30 | 94.015 |
| 09/28/2026 18:21 | 1 | 94.03 |
| 09/28/2026 18:21 | 5 | 94.03 |
| 09/28/2026 18:21 | 80 | 94.03 |
| 09/28/2026 18:21 | 100 | 94.03 |
| 09/28/2026 18:21 | 100 | 94.03 |
| 09/28/2026 18:21 | 100 | 94.03 |
| 09/28/2026 18:21 | 1 | 94.03 |
| 09/28/2026 18:21 | 61 | 94.03 |
| 09/28/2026 18:21 | 9 | 94.03 |
| 09/28/2026 18:21 | 2 | 94.03 |
| 09/28/2026 18:21 | 100 | 94.03 |
| 09/28/2026 18:20 | 1 | 94.15 |
| 09/28/2026 18:20 | 3 | 94.01 |
| 09/28/2026 18:20 | 5 | 93.83 |
| 09/28/2026 18:20 | 27 | 93.82 |
| 09/28/2026 18:20 | 80 | 93.82 |
| 09/28/2026 18:20 | 80 | 93.77 |
| 09/28/2026 18:20 | 1 | 93.62 |
| 09/28/2026 18:17 | 30 | 93.76 |
| 09/28/2026 18:17 | 50 | 93.76 |
| 09/28/2026 18:17 | 100 | 93.76 |
| 09/28/2026 18:17 | 100 | 93.76 |
| 09/28/2026 18:17 | 100 | 93.76 |
| 09/28/2026 18:17 | 61 | 93.73 |
| 09/28/2026 18:17 | 6 | 93.76 |
| 09/28/2026 18:17 | 80 | 93.76 |
| 09/28/2026 18:17 | 80 | 93.715 |
| 09/28/2026 18:16 | 150 | 93.72 |
| 09/28/2026 18:16 | 5 | 93.72 |
| 09/28/2026 18:16 | 1 | 93.72 |
| 09/28/2026 18:16 | 42 | 93.67 |
| 09/28/2026 18:16 | 1 | 93.56 |
| 09/28/2026 18:16 | 4 | 93.56 |
| 09/28/2026 18:16 | 80 | 93.56 |
| 09/28/2026 18:16 | 100 | 93.56 |
| 09/28/2026 18:16 | 100 | 93.56 |
| 09/28/2026 18:16 | 100 | 93.56 |
| 09/28/2026 18:16 | 61 | 93.56 |
| 09/28/2026 18:16 | 100 | 93.56 |
| 09/28/2026 18:16 | 1 | 93.58 |
| 09/28/2026 18:16 | 23 | 93.62 |
| 09/28/2026 18:16 | 7 | 93.62 |
| 09/28/2026 18:16 | 3 | 93.62 |
| 09/28/2026 18:16 | 30 | 93.62 |
| 09/28/2026 18:10 | 19 | 93.51 |
| 09/28/2026 18:10 | 17 | 93.50 |
| 09/28/2026 18:10 | 100 | 93.50 |
| 09/28/2026 18:06 | 1 | 93.51 |
| 09/28/2026 18:06 | 100 | 93.41 |
| 09/28/2026 18:03 | 80 | 93.35 |
| 09/28/2026 18:03 | 100 | 93.35 |
| 09/28/2026 18:03 | 100 | 93.35 |
| 09/28/2026 18:03 | 100 | 93.35 |
| 09/28/2026 18:03 | 31 | 93.29 |
| 09/28/2026 18:03 | 25 | 93.30 |
| 09/28/2026 18:03 | 90 | 93.31 |
| 09/28/2026 18:03 | 61 | 93.35 |
| 09/28/2026 18:02 | 25 | 93.345 |
| 09/28/2026 18:02 | 25 | 93.345 |
| 09/28/2026 18:02 | 25 | 93.345 |
| 09/28/2026 18:02 | 21 | 93.23 |
| 09/28/2026 18:02 | 20 | 93.23 |
| 09/28/2026 18:01 | 41 | 93.205 |
| 09/28/2026 18:00 | 34 | 93.19 |
| 09/28/2026 18:00 | 4 | 93.18 |
| 09/28/2026 18:00 | 11 | 93.18 |
| 09/28/2026 17:58 | 100 | 93.06 |
| 09/28/2026 17:58 | 30 | 93.07 |
| 09/28/2026 17:58 | 31 | 93.07 |
| 09/28/2026 17:58 | 23 | 93.09 |
| 09/28/2026 17:58 | 22 | 93.15 |
| 09/28/2026 17:58 | 34 | 93.15 |
| 09/28/2026 17:58 | 1 | 93.09 |
| 09/28/2026 17:58 | 5 | 93.07 |
| 09/28/2026 17:58 | 5 | 93.07 |
| 09/28/2026 17:58 | 90 | 93.02 |
| 09/28/2026 17:56 | 90 | 92.98 |
| 09/28/2026 17:54 | 90 | 92.98 |
| 09/28/2026 17:49 | 25 | 92.955 |
| 09/28/2026 17:49 | 25 | 92.955 |
| 09/28/2026 17:49 | 25 | 92.95 |
| 09/28/2026 17:49 | 6 | 92.94 |
| 09/28/2026 17:49 | 1 | 92.96 |
| 09/28/2026 17:49 | 30 | 92.96 |
| 09/28/2026 17:49 | 50 | 92.96 |
| 09/28/2026 17:49 | 50 | 92.96 |
| 09/28/2026 17:49 | 50 | 92.96 |
| 09/28/2026 17:49 | 50 | 92.96 |
| 09/28/2026 17:49 | 50 | 92.96 |
| 09/28/2026 17:49 | 61 | 92.96 |
| 09/28/2026 17:49 | 100 | 92.96 |
| 09/28/2026 17:49 | 200 | 92.97 |
| 09/28/2026 17:47 | 100 | 92.97 |
| 09/28/2026 17:43 | 100 | 93.045 |
| 09/28/2026 17:39 | 150 | 93.00 |
| 09/28/2026 17:39 | 4 | 93.01 |
| 09/28/2026 17:37 | 2 | 93.01 |
| 09/28/2026 17:30 | 25 | 92.86 |
| 09/28/2026 17:30 | 25 | 92.86 |
| 09/28/2026 17:25 | 78 | 92.82 |
| 09/28/2026 17:25 | 27 | 92.86 |
| 09/28/2026 17:25 | 100 | 93.06 |
| 09/28/2026 17:25 | 60 | 93.01 |
| 09/28/2026 17:25 | 10 | 92.94 |
| 09/28/2026 17:25 | 1 | 92.94 |
| 09/28/2026 17:25 | 4 | 92.94 |
| 09/28/2026 17:25 | 1 | 92.94 |
| 09/28/2026 17:25 | 5 | 92.95 |
| 09/28/2026 17:24 | 1 | 92.96 |
| 09/28/2026 17:24 | 7 | 92.96 |
| 09/28/2026 17:24 | 4 | 92.96 |
| 09/28/2026 17:24 | 1 | 92.96 |
| 09/28/2026 17:18 | 1 | 93.17 |
| 09/28/2026 17:18 | 5 | 93.09 |
| 09/28/2026 17:18 | 5 | 93.06 |
| 09/28/2026 17:14 | 10 | 92.89 |
| 09/28/2026 17:14 | 100 | 92.87 |
| 09/28/2026 17:11 | 26 | 92.87 |
| 09/28/2026 17:11 | 5 | 92.88 |
| 09/28/2026 17:10 | 5 | 93.06 |
| 09/28/2026 17:10 | 5 | 93.05 |
| 09/28/2026 17:10 | 25 | 92.94 |
| 09/28/2026 17:09 | 3 | 92.87 |
| 09/28/2026 17:09 | 2 | 92.87 |
| 09/28/2026 17:07 | 20 | 92.79 |
| 09/28/2026 17:05 | 1 | 92.72 |
| 09/28/2026 17:01 | 10 | 92.52 |
| 09/28/2026 17:01 | 10 | 92.51 |
| 09/28/2026 17:00 | 8 | 92.42 |
| 09/28/2026 17:00 | 11 | 92.42 |
| 09/28/2026 16:59 | 25 | 92.52 |
| 09/28/2026 16:59 | 25 | 92.52 |
| 09/28/2026 16:59 | 25 | 92.52 |
| 09/28/2026 16:59 | 25 | 92.52 |
| 09/28/2026 16:59 | 25 | 92.52 |
| 09/28/2026 16:59 | 25 | 92.52 |
| 09/28/2026 16:58 | 25 | 92.52 |
| 09/28/2026 16:58 | 25 | 92.52 |
| 09/28/2026 16:58 | 25 | 92.52 |
| 09/28/2026 16:58 | 25 | 92.52 |
| 09/28/2026 16:55 | 1 | 92.50 |
| 09/28/2026 16:55 | 100 | 92.54 |
| 09/28/2026 16:55 | 2 | 92.55 |
| 09/28/2026 16:55 | 13 | 92.56 |
| 09/28/2026 16:54 | 25 | 92.62 |
| 09/28/2026 16:54 | 3 | 92.56 |
| 09/28/2026 16:48 | 26 | 92.58 |
| 09/28/2026 16:48 | 5 | 92.59 |
| 09/28/2026 16:48 | 3 | 92.59 |
| 09/28/2026 16:48 | 5 | 92.59 |
| 09/28/2026 16:43 | 18 | 92.99 |
| 09/28/2026 16:43 | 2 | 93.10 |
| 09/28/2026 16:43 | 23 | 93.15 |
| 09/28/2026 16:43 | 77 | 93.15 |
| 09/28/2026 16:43 | 50 | 93.16 |
| 09/28/2026 16:42 | 25 | 93.265 |
| 09/28/2026 16:42 | 25 | 93.265 |
| 09/28/2026 16:42 | 25 | 93.265 |
| 09/28/2026 16:38 | 1 | 93.22 |
| 09/28/2026 16:37 | 25 | 93.15 |
| 09/28/2026 16:37 | 12 | 93.21 |
| 09/28/2026 16:37 | 25 | 93.15 |
| 09/28/2026 16:37 | 1 | 93.21 |
| 09/28/2026 16:37 | 100 | 93.22 |
| 09/28/2026 16:35 | 10 | 93.29 |
| 09/28/2026 16:34 | 5 | 93.28 |
| 09/28/2026 16:34 | 1 | 93.28 |
| 09/28/2026 16:34 | 100 | 93.24 |
| 09/28/2026 16:34 | 100 | 93.25 |
| 09/28/2026 16:34 | 20 | 93.25 |
| 09/28/2026 16:33 | 1 | 93.46 |
| 09/28/2026 16:32 | 25 | 93.37 |
| 09/28/2026 16:32 | 25 | 93.37 |
| 09/28/2026 16:32 | 25 | 93.37 |
| 09/28/2026 16:32 | 1 | 93.37 |
| 09/28/2026 16:32 | 87 | 93.39 |
| 09/28/2026 16:29 | 13 | 93.46 |
| 09/28/2026 16:27 | 24 | 93.53 |
| 09/28/2026 16:27 | 20 | 93.58 |
| 09/28/2026 16:27 | 65 | 93.58 |
| 09/28/2026 16:27 | 35 | 93.58 |
| 09/28/2026 16:23 | 1 | 93.68 |
| 09/28/2026 16:23 | 5 | 93.69 |
| 09/28/2026 16:23 | 2 | 93.69 |
| 09/28/2026 16:23 | 190 | 93.69 |
| 09/28/2026 16:22 | 95 | 93.86 |
| 09/28/2026 16:22 | 5 | 93.86 |
| 09/28/2026 16:22 | 11 | 93.79 |
| 09/28/2026 16:22 | 4 | 93.79 |
| 09/28/2026 16:22 | 2 | 93.79 |
| 09/28/2026 16:22 | 6 | 93.79 |
| 09/28/2026 16:22 | 10 | 93.79 |
| 09/28/2026 16:22 | 100 | 93.78 |
| 09/28/2026 16:20 | 10 | 93.58 |
| 09/28/2026 16:18 | 25 | 93.685 |
| 09/28/2026 16:15 | 2 | 93.82 |
| 09/28/2026 16:15 | 53 | 93.82 |
| 09/28/2026 16:15 | 4 | 93.74 |
| 09/28/2026 16:15 | 1 | 93.62 |
| 09/28/2026 16:15 | 99 | 93.73 |
| 09/28/2026 16:15 | 1 | 93.76 |
| 09/28/2026 16:14 | 14 | 93.88 |
| 09/28/2026 16:14 | 3 | 93.88 |
| 09/28/2026 16:13 | 5 | 93.88 |
| 09/28/2026 16:13 | 6 | 93.80 |
| 09/28/2026 16:13 | 199 | 93.79 |
| 09/28/2026 16:13 | 1 | 93.79 |
| 09/28/2026 16:10 | 1 | 93.87 |
| 09/28/2026 16:07 | 14 | 93.78 |
| 09/28/2026 16:06 | 1 | 93.81 |
| 09/28/2026 16:06 | 100 | 93.80 |
| 09/28/2026 16:05 | 1 | 93.75 |
| 09/28/2026 16:01 | 1 | 93.88 |
| 09/28/2026 16:01 | 1 | 93.89 |
| 09/28/2026 15:59 | 2 | 94.06 |
| 09/28/2026 15:54 | 4 | 93.85 |
| 09/28/2026 15:54 | 1 | 93.85 |
| 09/28/2026 15:54 | 1 | 93.85 |
| 09/28/2026 15:46 | 5 | 93.93 |
| 09/28/2026 15:46 | 1 | 93.93 |
| 09/28/2026 15:46 | 20 | 93.94 |
| 09/28/2026 15:46 | 5 | 93.98 |
| 09/28/2026 15:46 | 100 | 93.98 |
| 09/28/2026 15:46 | 14 | 93.99 |
| 09/28/2026 15:46 | 106 | 93.99 |
| 09/28/2026 15:46 | 14 | 94.10 |
| 09/28/2026 15:46 | 1 | 94.40 |
| 09/28/2026 15:45 | 1 | 94.05 |
| 09/28/2026 15:45 | 1 | 94.05 |
| 09/28/2026 15:45 | 1 | 94.00 |
| 09/28/2026 15:45 | 2 | 94.00 |
| 09/28/2026 15:45 | 2 | 94.00 |
| 09/28/2026 15:45 | 1 | 94.00 |
| 09/28/2026 15:45 | 1 | 94.00 |
| 09/28/2026 15:37 | 1 | 93.94 |
| 09/28/2026 15:35 | 25 | 93.54 |
| 09/28/2026 15:34 | 4 | 93.88 |
| 09/28/2026 15:34 | 66 | 93.62 |
| 09/28/2026 15:34 | 4 | 93.62 |
| 09/28/2026 15:34 | 25 | 93.62 |
| 09/28/2026 15:34 | 25 | 93.62 |
| 09/28/2026 15:34 | 25 | 93.62 |
| 09/28/2026 15:34 | 1 | 93.62 |
| 09/28/2026 15:34 | 58 | 93.62 |
| 09/28/2026 15:30 | 2 | 93.76 |
| 09/28/2026 15:30 | 1402 | 93.29 |
| 09/28/2026 15:30 | 1402 | 93.29 |