Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:37:10
|
Bid
09/03/2025 -
18:05:22
|
Bid Volume |
Ask
09/03/2025 -
18:05:22
|
Ask Volume |
|---|---|---|---|---|
|
50.555
+0.075
(
+0.15% )
|
50.23
|
100 |
50.43
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:36 | 3 | 50.555 |
| 09/03/2025 11:36 | 3 | 50.555 |
| 09/03/2025 11:36 | 12 | 50.555 |
| 09/03/2025 11:36 | 2 | 50.555 |
| 09/03/2025 11:36 | 22 | 50.555 |
| 09/03/2025 11:36 | 7 | 50.555 |
| 09/03/2025 11:35 | 3 | 50.555 |
| 09/03/2025 11:35 | 3 | 50.555 |
| 09/03/2025 11:35 | 3 | 50.555 |
| 09/03/2025 11:35 | 3 | 50.555 |
| 09/03/2025 11:35 | 3 | 50.555 |
| 09/03/2025 11:35 | 3 | 50.555 |
| 09/03/2025 11:35 | 3 | 50.555 |
| 09/03/2025 11:35 | 3 | 50.555 |
| 09/03/2025 11:35 | 3 | 50.555 |
| 09/03/2025 11:35 | 4 | 50.555 |
| 09/03/2025 11:35 | 20 | 50.555 |
| 09/03/2025 11:35 | 3 | 50.555 |
| 09/03/2025 11:35 | 1 | 50.47 |
| 09/03/2025 11:35 | 1 | 50.555 |
| 09/03/2025 11:34 | 4 | 50.47 |
| 09/03/2025 11:34 | 1 | 50.61 |
| 09/03/2025 11:34 | 1 | 50.61 |
| 09/03/2025 11:34 | 2 | 50.46 |
| 09/03/2025 11:34 | 1 | 50.5393 |
| 09/03/2025 11:33 | 2 | 50.47 |
| 09/03/2025 11:33 | 10 | 50.46 |
| 09/03/2025 11:33 | 68 | 50.555 |
| 09/03/2025 11:32 | 2 | 50.47 |