Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:30
|
Bid
07/01/2025 -
21:58:30
|
Bid Volume |
Ask
07/01/2025 -
21:58:30
|
Ask Volume |
|---|---|---|---|---|
|
35.61
+0.37
(
+1.05% )
|
35.58
|
100 |
35.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 1 | 35.61 |
| 07/01/2025 15:58 | 100 | 35.59 |
| 07/01/2025 15:58 | 4 | 35.60 |
| 07/01/2025 15:58 | 6 | 35.585 |
| 07/01/2025 15:58 | 2 | 35.585 |
| 07/01/2025 15:58 | 2 | 35.585 |
| 07/01/2025 15:58 | 2 | 35.59 |
| 07/01/2025 15:58 | 4 | 35.59 |
| 07/01/2025 15:58 | 1 | 35.615 |
| 07/01/2025 15:58 | 384 | 35.60 |
| 07/01/2025 15:58 | 60 | 35.60 |
| 07/01/2025 15:58 | 1 | 35.61 |
| 07/01/2025 15:58 | 1 | 35.61 |
| 07/01/2025 15:58 | 4 | 35.61 |
| 07/01/2025 15:58 | 139 | 35.615 |
| 07/01/2025 15:58 | 25 | 35.615 |
| 07/01/2025 15:58 | 1 | 35.62 |
| 07/01/2025 15:58 | 1 | 35.62 |
| 07/01/2025 15:58 | 4 | 35.62 |
| 07/01/2025 15:58 | 1 | 35.62 |
| 07/01/2025 15:58 | 1 | 35.62 |
| 07/01/2025 15:58 | 25 | 35.61 |
| 07/01/2025 15:58 | 1 | 35.615 |
| 07/01/2025 15:58 | 2 | 35.615 |
| 07/01/2025 15:58 | 2 | 35.615 |
| 07/01/2025 15:58 | 70 | 35.62 |
| 07/01/2025 15:58 | 5 | 35.61 |
| 07/01/2025 15:58 | 5 | 35.61 |
| 07/01/2025 15:58 | 161 | 35.61 |
| 07/01/2025 15:58 | 1 | 35.61 |
| 07/01/2025 15:58 | 30 | 35.61 |
| 07/01/2025 15:58 | 10 | 35.61 |
| 07/01/2025 15:58 | 100 | 35.61 |
| 07/01/2025 15:58 | 1 | 35.625 |
| 07/01/2025 15:58 | 100 | 35.625 |
| 07/01/2025 15:58 | 1 | 35.6399 |
| 07/01/2025 15:58 | 7 | 35.6291 |
| 07/01/2025 15:58 | 1 | 35.625 |
| 07/01/2025 15:58 | 25 | 35.61 |
| 07/01/2025 15:58 | 2 | 35.61 |
| 07/01/2025 15:58 | 100 | 35.625 |
| 07/01/2025 15:57 | 116 | 35.6347 |
| 07/01/2025 15:57 | 2 | 35.632 |
| 07/01/2025 15:57 | 150 | 35.61 |
| 07/01/2025 15:57 | 50 | 35.61 |
| 07/01/2025 15:57 | 3 | 35.6347 |
| 07/01/2025 15:57 | 7 | 35.63 |
| 07/01/2025 15:57 | 2 | 35.63 |
| 07/01/2025 15:57 | 11 | 35.62 |
| 07/01/2025 15:57 | 100 | 35.63 |
| 07/01/2025 15:57 | 100 | 35.63 |
| 07/01/2025 15:57 | 3 | 35.63 |
| 07/01/2025 15:57 | 211 | 35.63 |
| 07/01/2025 15:57 | 6 | 35.63 |
| 07/01/2025 15:57 | 17 | 35.63 |
| 07/01/2025 15:57 | 6 | 35.63 |
| 07/01/2025 15:57 | 280 | 35.63 |
| 07/01/2025 15:57 | 100 | 35.64 |
| 07/01/2025 15:57 | 30 | 35.64 |
| 07/01/2025 15:57 | 23 | 35.64 |
| 07/01/2025 15:57 | 11 | 35.64 |
| 07/01/2025 15:57 | 30 | 35.64 |
| 07/01/2025 15:57 | 43 | 35.64 |
| 07/01/2025 15:57 | 30 | 35.64 |
| 07/01/2025 15:57 | 46 | 35.64 |
| 07/01/2025 15:57 | 86 | 35.64 |
| 07/01/2025 15:57 | 100 | 35.64 |
| 07/01/2025 15:57 | 18 | 35.64 |
| 07/01/2025 15:57 | 1 | 35.64 |
| 07/01/2025 15:57 | 4 | 35.64 |
| 07/01/2025 15:57 | 4 | 35.623 |
| 07/01/2025 15:57 | 46 | 35.65 |
| 07/01/2025 15:57 | 9 | 35.6223 |
| 07/01/2025 15:57 | 1 | 35.64 |
| 07/01/2025 15:57 | 3 | 35.64 |
| 07/01/2025 15:57 | 100 | 35.64 |
| 07/01/2025 15:57 | 100 | 35.64 |
| 07/01/2025 15:57 | 100 | 35.64 |
| 07/01/2025 15:57 | 7 | 35.64 |
| 07/01/2025 15:57 | 100 | 35.64 |
| 07/01/2025 15:57 | 100 | 35.64 |
| 07/01/2025 15:57 | 100 | 35.64 |
| 07/01/2025 15:57 | 4 | 35.65 |
| 07/01/2025 15:57 | 7 | 35.6484 |
| 07/01/2025 15:57 | 1 | 35.65 |
| 07/01/2025 15:57 | 100 | 35.645 |
| 07/01/2025 15:57 | 100 | 35.645 |
| 07/01/2025 15:57 | 13 | 35.65 |
| 07/01/2025 15:56 | 30 | 35.65 |
| 07/01/2025 15:56 | 2 | 35.66 |
| 07/01/2025 15:56 | 6 | 35.66 |
| 07/01/2025 15:56 | 1 | 35.66 |
| 07/01/2025 15:56 | 1 | 35.66 |
| 07/01/2025 15:56 | 20 | 35.65 |
| 07/01/2025 15:56 | 100 | 35.65 |
| 07/01/2025 15:56 | 20 | 35.65 |
| 07/01/2025 15:56 | 20 | 35.65 |
| 07/01/2025 15:56 | 100 | 35.63 |
| 07/01/2025 15:56 | 1 | 35.63 |
| 07/01/2025 15:56 | 2 | 35.63 |
| 07/01/2025 15:56 | 100 | 35.63 |
| 07/01/2025 15:56 | 2 | 35.64 |
| 07/01/2025 15:56 | 2 | 35.64 |
| 07/01/2025 15:56 | 79 | 35.64 |
| 07/01/2025 15:56 | 21 | 35.64 |
| 07/01/2025 15:56 | 2 | 35.64 |
| 07/01/2025 15:56 | 2 | 35.63 |
| 07/01/2025 15:56 | 5 | 35.63 |
| 07/01/2025 15:56 | 1 | 35.64 |
| 07/01/2025 15:56 | 100 | 35.64 |
| 07/01/2025 15:56 | 18 | 35.64 |
| 07/01/2025 15:56 | 61 | 35.64 |
| 07/01/2025 15:56 | 19 | 35.64 |
| 07/01/2025 15:56 | 2 | 35.64 |
| 07/01/2025 15:56 | 30 | 35.63 |
| 07/01/2025 15:56 | 10 | 35.63 |
| 07/01/2025 15:56 | 24 | 35.63 |
| 07/01/2025 15:56 | 46 | 35.64 |
| 07/01/2025 15:56 | 192 | 35.64 |
| 07/01/2025 15:56 | 70 | 35.63 |
| 07/01/2025 15:56 | 100 | 35.63 |
| 07/01/2025 15:56 | 6 | 35.63 |
| 07/01/2025 15:56 | 10 | 35.64 |
| 07/01/2025 15:56 | 137 | 35.63 |
| 07/01/2025 15:56 | 63 | 35.63 |
| 07/01/2025 15:56 | 85 | 35.63 |
| 07/01/2025 15:56 | 100 | 35.63 |
| 07/01/2025 15:56 | 50 | 35.63 |
| 07/01/2025 15:56 | 74 | 35.63 |
| 07/01/2025 15:56 | 22 | 35.63 |
| 07/01/2025 15:56 | 403 | 35.63 |
| 07/01/2025 15:56 | 2 | 35.63 |
| 07/01/2025 15:56 | 129 | 35.6104 |
| 07/01/2025 15:56 | 1 | 35.61 |
| 07/01/2025 15:56 | 1 | 35.62 |
| 07/01/2025 15:56 | 44 | 35.61 |
| 07/01/2025 15:56 | 90 | 35.61 |
| 07/01/2025 15:56 | 50 | 35.5982 |
| 07/01/2025 15:56 | 3 | 35.6118 |
| 07/01/2025 15:56 | 1 | 35.59 |
| 07/01/2025 15:56 | 5 | 35.61 |
| 07/01/2025 15:56 | 5 | 35.61 |
| 07/01/2025 15:56 | 7 | 35.6299 |
| 07/01/2025 15:56 | 100 | 35.62 |
| 07/01/2025 15:56 | 29 | 35.599 |
| 07/01/2025 15:56 | 1 | 35.61 |
| 07/01/2025 15:55 | 55 | 35.61 |
| 07/01/2025 15:55 | 30 | 35.61 |
| 07/01/2025 15:55 | 146 | 35.61 |
| 07/01/2025 15:55 | 1 | 35.61 |
| 07/01/2025 15:55 | 115 | 35.6066 |
| 07/01/2025 15:55 | 1 | 35.61 |
| 07/01/2025 15:55 | 1 | 35.61 |
| 07/01/2025 15:55 | 1 | 35.61 |
| 07/01/2025 15:55 | 1 | 35.59 |
| 07/01/2025 15:55 | 1 | 35.61 |
| 07/01/2025 15:55 | 1 | 35.61 |
| 07/01/2025 15:55 | 47 | 35.61 |
| 07/01/2025 15:55 | 100 | 35.61 |
| 07/01/2025 15:55 | 100 | 35.61 |
| 07/01/2025 15:55 | 100 | 35.615 |
| 07/01/2025 15:55 | 70 | 35.62 |
| 07/01/2025 15:55 | 200 | 35.62 |
| 07/01/2025 15:55 | 7 | 35.62 |
| 07/01/2025 15:55 | 82 | 35.62 |
| 07/01/2025 15:55 | 52 | 35.62 |
| 07/01/2025 15:55 | 6 | 35.62 |
| 07/01/2025 15:55 | 18 | 35.62 |
| 07/01/2025 15:55 | 3 | 35.62 |
| 07/01/2025 15:55 | 186 | 35.62 |
| 07/01/2025 15:55 | 3 | 35.62 |
| 07/01/2025 15:55 | 3 | 35.62 |
| 07/01/2025 15:55 | 19 | 35.595 |
| 07/01/2025 15:55 | 100 | 35.595 |
| 07/01/2025 15:55 | 3 | 35.5996 |
| 07/01/2025 15:55 | 3 | 35.5996 |
| 07/01/2025 15:55 | 1 | 35.595 |
| 07/01/2025 15:55 | 1 | 35.595 |
| 07/01/2025 15:55 | 11 | 35.61 |
| 07/01/2025 15:55 | 2 | 35.595 |
| 07/01/2025 15:55 | 3 | 35.595 |
| 07/01/2025 15:55 | 2 | 35.595 |
| 07/01/2025 15:55 | 100 | 35.60 |
| 07/01/2025 15:55 | 18 | 35.59 |
| 07/01/2025 15:55 | 20 | 35.59 |
| 07/01/2025 15:55 | 62 | 35.59 |
| 07/01/2025 15:55 | 100 | 35.59 |
| 07/01/2025 15:55 | 38 | 35.59 |
| 07/01/2025 15:55 | 2 | 35.60 |
| 07/01/2025 15:55 | 20 | 35.60 |
| 07/01/2025 15:55 | 27 | 35.60 |
| 07/01/2025 15:55 | 5 | 35.60 |
| 07/01/2025 15:55 | 100 | 35.60 |
| 07/01/2025 15:55 | 3 | 35.60 |
| 07/01/2025 15:55 | 210 | 35.60 |
| 07/01/2025 15:55 | 87 | 35.60 |
| 07/01/2025 15:55 | 100 | 35.60 |
| 07/01/2025 15:55 | 3 | 35.60 |
| 07/01/2025 15:55 | 55 | 35.60 |
| 07/01/2025 15:55 | 2 | 35.61 |
| 07/01/2025 15:55 | 20 | 35.61 |
| 07/01/2025 15:55 | 4 | 35.61 |
| 07/01/2025 15:55 | 1 | 35.61 |
| 07/01/2025 15:55 | 100 | 35.61 |
| 07/01/2025 15:55 | 2 | 35.61 |
| 07/01/2025 15:55 | 78 | 35.61 |
| 07/01/2025 15:55 | 16 | 35.61 |
| 07/01/2025 15:55 | 2 | 35.61 |
| 07/01/2025 15:54 | 50 | 35.5962 |
| 07/01/2025 15:54 | 1 | 35.605 |
| 07/01/2025 15:54 | 1 | 35.605 |
| 07/01/2025 15:54 | 5 | 35.59 |
| 07/01/2025 15:54 | 32 | 35.6021 |
| 07/01/2025 15:54 | 97 | 35.5972 |
| 07/01/2025 15:54 | 1 | 35.605 |
| 07/01/2025 15:54 | 6 | 35.605 |
| 07/01/2025 15:54 | 2 | 35.605 |
| 07/01/2025 15:54 | 7 | 35.6099 |
| 07/01/2025 15:54 | 23 | 35.60 |
| 07/01/2025 15:54 | 6 | 35.60 |
| 07/01/2025 15:54 | 2 | 35.60 |
| 07/01/2025 15:54 | 5 | 35.60 |
| 07/01/2025 15:54 | 70 | 35.60 |
| 07/01/2025 15:54 | 2 | 35.60 |
| 07/01/2025 15:54 | 14 | 35.60 |
| 07/01/2025 15:54 | 11 | 35.60 |
| 07/01/2025 15:54 | 2 | 35.60 |
| 07/01/2025 15:54 | 6 | 35.60 |
| 07/01/2025 15:54 | 29 | 35.60 |
| 07/01/2025 15:54 | 1 | 35.59 |
| 07/01/2025 15:54 | 1 | 35.5954 |
| 07/01/2025 15:54 | 46 | 35.595 |
| 07/01/2025 15:54 | 1 | 35.595 |
| 07/01/2025 15:54 | 18 | 35.595 |
| 07/01/2025 15:54 | 6 | 35.595 |
| 07/01/2025 15:54 | 19 | 35.595 |
| 07/01/2025 15:54 | 2 | 35.595 |
| 07/01/2025 15:54 | 4 | 35.595 |
| 07/01/2025 15:54 | 7 | 35.60 |
| 07/01/2025 15:54 | 20 | 35.60 |
| 07/01/2025 15:54 | 100 | 35.60 |
| 07/01/2025 15:54 | 35 | 35.595 |
| 07/01/2025 15:54 | 100 | 35.60 |
| 07/01/2025 15:54 | 7 | 35.60 |
| 07/01/2025 15:54 | 2 | 35.595 |
| 07/01/2025 15:54 | 10 | 35.59 |
| 07/01/2025 15:54 | 9 | 35.59 |
| 07/01/2025 15:54 | 4 | 35.59 |
| 07/01/2025 15:54 | 28 | 35.59 |
| 07/01/2025 15:54 | 23 | 35.59 |
| 07/01/2025 15:54 | 6 | 35.59 |
| 07/01/2025 15:54 | 2 | 35.59 |
| 07/01/2025 15:54 | 3 | 35.59 |
| 07/01/2025 15:54 | 5 | 35.59 |
| 07/01/2025 15:54 | 13 | 35.59 |
| 07/01/2025 15:54 | 19 | 35.59 |
| 07/01/2025 15:54 | 44 | 35.595 |
| 07/01/2025 15:53 | 2 | 35.60 |
| 07/01/2025 15:53 | 1 | 35.6099 |
| 07/01/2025 15:53 | 41 | 35.60 |
| 07/01/2025 15:53 | 57 | 35.60 |
| 07/01/2025 15:53 | 2 | 35.60 |
| 07/01/2025 15:53 | 3 | 35.60 |
| 07/01/2025 15:53 | 1 | 35.59 |
| 07/01/2025 15:53 | 26 | 35.59 |
| 07/01/2025 15:53 | 23 | 35.59 |
| 07/01/2025 15:53 | 5 | 35.59 |
| 07/01/2025 15:53 | 5 | 35.59 |
| 07/01/2025 15:53 | 2 | 35.60 |
| 07/01/2025 15:53 | 2 | 35.60 |
| 07/01/2025 15:53 | 3 | 35.60 |
| 07/01/2025 15:53 | 3 | 35.58 |
| 07/01/2025 15:53 | 82 | 35.60 |
| 07/01/2025 15:53 | 3 | 35.60 |
| 07/01/2025 15:53 | 3 | 35.605 |