CRCAM Paris CCI
CAF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
97.93
+2.17 ( +2.27% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:29 13 97.93
09/25/2026 17:28 5 97.93
09/25/2026 17:28 5 97.93
09/25/2026 17:18 10 97.93
09/25/2026 16:49 10 97.93
09/25/2026 16:15 11 97.93
09/25/2026 15:45 1 97.93
09/25/2026 15:45 10 98.02
09/25/2026 15:22 4 98.02
09/25/2026 15:07 12 98.03
09/25/2026 14:30 4 98.02
09/25/2026 14:30 2 98.02
09/25/2026 14:30 10 98.02
09/25/2026 14:30 10 98.02
09/25/2026 13:55 11 98.02
09/25/2026 13:06 9 98.01
09/25/2026 12:37 1 98.01
09/25/2026 11:51 1 98.01
09/25/2026 11:15 10 98.00
09/25/2026 11:07 7 98.02
09/25/2026 10:01 1 99.58
09/25/2026 09:40 45 99.30
09/25/2026 09:40 105 99.30
09/25/2026 09:40 7 99.32
09/25/2026 09:40 7 99.33
09/25/2026 09:40 7 99.34
09/25/2026 09:40 7 99.35
09/25/2026 09:40 7 99.36
09/25/2026 09:38 77 99.30
09/25/2026 09:38 100 99.30
09/25/2026 09:38 7 99.35
09/25/2026 09:38 7 99.36
09/25/2026 09:38 7 99.37
09/25/2026 09:38 7 99.38
09/25/2026 09:38 7 99.39
09/25/2026 09:38 15 99.20
09/25/2026 09:38 8 97.99
09/25/2026 09:38 1 97.99
09/25/2026 09:38 19 97.99
09/25/2026 09:37 26 97.49
09/25/2026 09:37 17 97.49
09/25/2026 09:37 1 97.48
09/25/2026 09:36 22 96.37
09/25/2026 09:36 24 96.37
09/25/2026 09:36 24 96.27
09/25/2026 09:36 24 96.17
09/25/2026 09:36 24 96.07
09/25/2026 09:36 2 95.97
09/25/2026 09:36 23 95.97
09/25/2026 09:36 32 95.97
09/25/2026 09:36 2 95.96
09/25/2026 09:36 7 95.96
09/25/2026 09:36 7 95.95
09/25/2026 09:36 7 95.94
09/25/2026 09:36 7 95.93
09/25/2026 09:36 7 95.92
09/25/2026 09:33 1 95.97
09/25/2026 09:33 3 95.87
09/25/2026 09:33 1 95.87
09/25/2026 09:33 24 95.87
09/25/2026 09:33 60 95.87
09/25/2026 09:33 7 95.85
09/25/2026 09:33 7 95.84
09/25/2026 09:33 7 95.83
09/25/2026 09:33 7 95.82
09/25/2026 09:33 7 95.81
09/25/2026 09:33 32 95.77
09/25/2026 09:00 4 95.77
09/25/2026 09:00 20 95.77
09/25/2026 09:00 4 95.77
09/25/2026 09:00 1 95.77
09/25/2026 09:00 1 95.77