CRCAM Paris CCI
CAF
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:55:00
84.89
+0.62 ( +0.74% )
More information

History data

Date Local exchange time Volume Price
10/26/2026 17:35 30 84.89
10/26/2026 17:35 16 84.89
10/26/2026 17:35 30 84.89
10/26/2026 17:35 6 84.89
10/26/2026 17:27 6 84.89
10/26/2026 17:27 4 84.89
10/26/2026 17:08 4 84.89
10/26/2026 17:08 7 84.99
10/26/2026 17:08 17 84.99
10/26/2026 17:08 32 84.99
10/26/2026 17:08 17 84.99
10/26/2026 17:08 46 84.99
10/26/2026 16:57 2 85.00
10/26/2026 16:57 11 84.98
10/26/2026 16:57 11 84.97
10/26/2026 16:57 11 84.96
10/26/2026 16:36 2 84.78
10/26/2026 16:36 13 84.78
10/26/2026 16:36 33 84.78
10/26/2026 16:36 45 84.78
10/26/2026 16:36 11 84.78
10/26/2026 16:36 13 84.78
10/26/2026 15:19 19 84.78
10/26/2026 15:19 13 84.78
10/26/2026 14:47 5 84.78
10/26/2026 14:42 2 84.78
10/26/2026 14:27 40 84.48
10/26/2026 13:56 6 85.08
10/26/2026 13:42 60 84.39
10/26/2026 13:42 34 84.39
10/26/2026 13:09 3 84.26
10/26/2026 13:09 13 84.26
10/26/2026 13:09 32 84.27
10/26/2026 13:09 17 84.27
10/26/2026 13:09 1 84.48
10/26/2026 13:09 91 84.38
10/26/2026 13:09 91 84.36
10/26/2026 13:09 65 84.28
10/26/2026 13:09 13 84.26
10/26/2026 13:09 13 84.26
10/26/2026 13:09 91 84.26
10/26/2026 12:08 35 84.26
10/26/2026 12:08 24 84.26
10/26/2026 12:08 80 84.26
10/26/2026 12:08 11 84.26
10/26/2026 11:57 14 84.16
10/26/2026 11:57 13 84.16
10/26/2026 09:48 1 84.25
10/26/2026 09:12 3 84.26
10/26/2026 09:11 8 84.16
10/26/2026 09:11 13 84.16
10/26/2026 09:11 1 84.18
10/26/2026 09:11 15 84.18
10/26/2026 09:10 10 84.18
10/26/2026 09:00 91 84.16
10/26/2026 09:00 91 84.26
10/26/2026 09:00 1 84.28
10/26/2026 09:00 25 84.28
10/26/2026 09:00 10 84.28
10/26/2026 09:00 3 84.28
10/26/2026 09:00 9 84.28