Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 35 | 91.32 |
| 07/17/2026 17:35 | 23 | 91.32 |
| 07/17/2026 17:35 | 1493 | 91.32 |
| 07/17/2026 17:35 | 104 | 91.32 |
| 07/17/2026 17:35 | 130 | 91.32 |
| 07/17/2026 17:35 | 520 | 91.32 |
| 07/17/2026 17:35 | 282 | 91.32 |
| 07/17/2026 17:35 | 192 | 91.32 |
| 07/17/2026 17:35 | 3449 | 91.32 |
| 07/17/2026 17:35 | 231 | 91.32 |
| 07/17/2026 17:35 | 112 | 91.32 |
| 07/17/2026 17:35 | 58 | 91.32 |
| 07/17/2026 17:35 | 296 | 91.32 |
| 07/17/2026 17:35 | 944 | 91.32 |
| 07/17/2026 17:35 | 112 | 91.32 |
| 07/17/2026 17:35 | 58 | 91.32 |
| 07/17/2026 17:35 | 268 | 91.32 |
| 07/17/2026 17:35 | 49 | 91.32 |
| 07/17/2026 17:35 | 85 | 91.32 |
| 07/17/2026 17:35 | 722 | 91.32 |
| 07/17/2026 17:35 | 104 | 91.32 |
| 07/17/2026 17:35 | 108 | 91.32 |
| 07/17/2026 17:35 | 10 | 91.32 |
| 07/17/2026 17:35 | 185 | 91.32 |
| 07/17/2026 17:35 | 58 | 91.32 |
| 07/17/2026 17:35 | 58 | 91.32 |
| 07/17/2026 17:35 | 53 | 91.32 |
| 07/17/2026 17:35 | 5 | 91.32 |
| 07/17/2026 17:35 | 298 | 91.32 |
| 07/17/2026 17:35 | 54 | 91.32 |
| 07/17/2026 17:35 | 227 | 91.32 |
| 07/17/2026 17:35 | 155 | 91.32 |
| 07/17/2026 17:35 | 58 | 91.32 |
| 07/17/2026 17:35 | 377 | 91.32 |
| 07/17/2026 17:35 | 353 | 91.32 |
| 07/17/2026 17:35 | 268 | 91.32 |
| 07/17/2026 17:35 | 138 | 91.32 |
| 07/17/2026 17:35 | 884 | 91.32 |
| 07/17/2026 17:35 | 1056 | 91.32 |
| 07/17/2026 17:35 | 121 | 91.32 |
| 07/17/2026 17:35 | 277 | 91.32 |
| 07/17/2026 17:35 | 437 | 91.32 |
| 07/17/2026 17:35 | 57 | 91.32 |
| 07/17/2026 17:35 | 50 | 91.32 |
| 07/17/2026 17:35 | 179 | 91.32 |
| 07/17/2026 17:35 | 485 | 91.32 |
| 07/17/2026 17:35 | 51 | 91.32 |
| 07/17/2026 17:35 | 132 | 91.32 |
| 07/17/2026 17:35 | 564 | 91.32 |
| 07/17/2026 17:35 | 105 | 91.32 |
| 07/17/2026 17:35 | 325 | 91.32 |
| 07/17/2026 17:35 | 293 | 91.32 |
| 07/17/2026 17:35 | 15 | 91.32 |
| 07/17/2026 17:35 | 198 | 91.32 |
| 07/17/2026 17:35 | 1010 | 91.32 |
| 07/17/2026 17:35 | 435 | 91.32 |
| 07/17/2026 17:35 | 333 | 91.32 |
| 07/17/2026 17:35 | 975 | 91.32 |
| 07/17/2026 17:35 | 1847 | 91.32 |
| 07/17/2026 17:35 | 63 | 91.32 |
| 07/17/2026 17:35 | 74 | 91.32 |
| 07/17/2026 17:35 | 42 | 91.32 |
| 07/17/2026 17:35 | 115 | 91.32 |
| 07/17/2026 17:35 | 104 | 91.32 |
| 07/17/2026 17:35 | 320 | 91.32 |
| 07/17/2026 17:35 | 1738 | 91.32 |
| 07/17/2026 17:35 | 149 | 91.32 |
| 07/17/2026 17:35 | 160 | 91.32 |
| 07/17/2026 17:35 | 1705 | 91.32 |
| 07/17/2026 17:35 | 382 | 91.32 |
| 07/17/2026 17:35 | 565 | 91.32 |
| 07/17/2026 17:35 | 282 | 91.32 |
| 07/17/2026 17:35 | 62 | 91.32 |
| 07/17/2026 17:35 | 430 | 91.32 |
| 07/17/2026 17:35 | 1006 | 91.32 |
| 07/17/2026 17:35 | 428 | 91.32 |
| 07/17/2026 17:35 | 72 | 91.32 |
| 07/17/2026 17:35 | 411 | 91.32 |
| 07/17/2026 17:35 | 1516 | 91.32 |
| 07/17/2026 17:35 | 148 | 91.32 |
| 07/17/2026 17:35 | 2600 | 91.32 |
| 07/17/2026 17:35 | 420 | 91.32 |
| 07/17/2026 17:35 | 812 | 91.32 |
| 07/17/2026 17:35 | 200 | 91.32 |
| 07/17/2026 17:35 | 149 | 91.32 |
| 07/17/2026 17:35 | 282 | 91.32 |
| 07/17/2026 17:35 | 59 | 91.32 |
| 07/17/2026 17:35 | 128 | 91.32 |
| 07/17/2026 17:35 | 234 | 91.32 |
| 07/17/2026 17:35 | 261 | 91.32 |
| 07/17/2026 17:35 | 678 | 91.32 |
| 07/17/2026 17:35 | 50 | 91.32 |
| 07/17/2026 17:35 | 173 | 91.32 |
| 07/17/2026 17:35 | 749 | 91.32 |
| 07/17/2026 17:35 | 2242 | 91.32 |
| 07/17/2026 17:35 | 384 | 91.32 |
| 07/17/2026 17:35 | 505 | 91.32 |
| 07/17/2026 17:35 | 900 | 91.32 |
| 07/17/2026 17:35 | 658 | 91.32 |
| 07/17/2026 17:35 | 614 | 91.32 |
| 07/17/2026 17:35 | 1915 | 91.32 |
| 07/17/2026 17:35 | 384 | 91.32 |
| 07/17/2026 17:35 | 468 | 91.32 |
| 07/17/2026 17:35 | 2018 | 91.32 |
| 07/17/2026 17:35 | 131 | 91.32 |
| 07/17/2026 17:35 | 81 | 91.32 |
| 07/17/2026 17:35 | 303 | 91.32 |
| 07/17/2026 17:35 | 1204 | 91.32 |
| 07/17/2026 17:35 | 168 | 91.32 |
| 07/17/2026 17:35 | 384 | 91.32 |
| 07/17/2026 17:35 | 153 | 91.32 |
| 07/17/2026 17:35 | 797 | 91.32 |
| 07/17/2026 17:35 | 1205 | 91.32 |
| 07/17/2026 17:35 | 413 | 91.32 |
| 07/17/2026 17:35 | 612 | 91.32 |
| 07/17/2026 17:35 | 1219 | 91.32 |
| 07/17/2026 17:35 | 369 | 91.32 |
| 07/17/2026 17:35 | 612 | 91.32 |
| 07/17/2026 17:35 | 298 | 91.32 |
| 07/17/2026 17:35 | 1053 | 91.32 |
| 07/17/2026 17:35 | 384 | 91.32 |
| 07/17/2026 17:35 | 384 | 91.32 |
| 07/17/2026 17:35 | 384 | 91.32 |
| 07/17/2026 17:35 | 779 | 91.32 |
| 07/17/2026 17:35 | 19 | 91.32 |
| 07/17/2026 17:35 | 193 | 91.32 |
| 07/17/2026 17:35 | 88 | 91.32 |
| 07/17/2026 17:35 | 2747 | 91.32 |
| 07/17/2026 17:35 | 620 | 91.32 |
| 07/17/2026 17:35 | 569 | 91.32 |
| 07/17/2026 17:35 | 2989 | 91.32 |
| 07/17/2026 17:35 | 71 | 91.32 |
| 07/17/2026 17:35 | 2398 | 91.32 |
| 07/17/2026 17:35 | 142 | 91.32 |
| 07/17/2026 17:35 | 84 | 91.32 |
| 07/17/2026 17:35 | 334 | 91.32 |
| 07/17/2026 17:35 | 3096 | 91.32 |
| 07/17/2026 17:35 | 1100 | 91.32 |
| 07/17/2026 17:35 | 2382 | 91.32 |
| 07/17/2026 17:35 | 550 | 91.32 |
| 07/17/2026 17:35 | 1204 | 91.32 |
| 07/17/2026 17:35 | 1217 | 91.32 |
| 07/17/2026 17:35 | 685 | 91.32 |
| 07/17/2026 17:35 | 233 | 91.32 |
| 07/17/2026 17:35 | 548 | 91.32 |
| 07/17/2026 17:35 | 54 | 91.32 |
| 07/17/2026 17:35 | 118 | 91.32 |
| 07/17/2026 17:35 | 42 | 91.32 |
| 07/17/2026 17:35 | 19 | 91.32 |
| 07/17/2026 17:35 | 1 | 91.32 |
| 07/17/2026 17:35 | 238 | 91.32 |
| 07/17/2026 17:35 | 4051 | 91.32 |
| 07/17/2026 17:35 | 807 | 91.32 |
| 07/17/2026 17:35 | 155 | 91.32 |
| 07/17/2026 17:35 | 47 | 91.32 |
| 07/17/2026 17:35 | 409 | 91.32 |
| 07/17/2026 17:35 | 15 | 91.32 |
| 07/17/2026 17:35 | 124 | 91.32 |
| 07/17/2026 17:35 | 19 | 91.32 |
| 07/17/2026 17:35 | 464 | 91.32 |
| 07/17/2026 17:35 | 12 | 91.32 |
| 07/17/2026 17:35 | 72 | 91.32 |
| 07/17/2026 17:35 | 18 | 91.32 |
| 07/17/2026 17:35 | 712 | 91.32 |
| 07/17/2026 17:35 | 5 | 91.32 |
| 07/17/2026 17:35 | 745 | 91.32 |
| 07/17/2026 17:35 | 285 | 91.32 |
| 07/17/2026 17:35 | 1202 | 91.32 |
| 07/17/2026 17:35 | 53 | 91.32 |
| 07/17/2026 17:35 | 110 | 91.32 |
| 07/17/2026 17:35 | 650 | 91.32 |
| 07/17/2026 17:35 | 75 | 91.32 |
| 07/17/2026 17:35 | 163 | 91.32 |
| 07/17/2026 17:35 | 5 | 91.32 |
| 07/17/2026 17:35 | 158 | 91.32 |
| 07/17/2026 17:35 | 163 | 91.32 |
| 07/17/2026 17:35 | 499 | 91.32 |
| 07/17/2026 17:35 | 3379 | 91.32 |
| 07/17/2026 17:35 | 613 | 91.32 |
| 07/17/2026 17:35 | 516 | 91.32 |
| 07/17/2026 17:35 | 352 | 91.32 |
| 07/17/2026 17:35 | 9 | 91.32 |
| 07/17/2026 17:35 | 163 | 91.32 |
| 07/17/2026 17:35 | 30 | 91.32 |
| 07/17/2026 17:35 | 106 | 91.32 |
| 07/17/2026 17:35 | 6 | 91.32 |
| 07/17/2026 17:35 | 1313 | 91.32 |
| 07/17/2026 17:35 | 2030 | 91.32 |
| 07/17/2026 17:35 | 117 | 91.32 |
| 07/17/2026 17:35 | 10844 | 91.32 |
| 07/17/2026 17:35 | 2570 | 91.32 |
| 07/17/2026 17:35 | 494 | 91.32 |
| 07/17/2026 17:35 | 95 | 91.32 |
| 07/17/2026 17:35 | 43 | 91.32 |
| 07/17/2026 17:35 | 481 | 91.32 |
| 07/17/2026 17:35 | 3189 | 91.32 |
| 07/17/2026 17:35 | 3487 | 91.32 |
| 07/17/2026 17:35 | 187 | 91.32 |
| 07/17/2026 17:35 | 4097 | 91.32 |
| 07/17/2026 17:35 | 55 | 91.32 |
| 07/17/2026 17:35 | 2916 | 91.32 |
| 07/17/2026 17:35 | 487 | 91.32 |
| 07/17/2026 17:35 | 1 | 91.32 |
| 07/17/2026 17:35 | 1 | 91.32 |
| 07/17/2026 17:35 | 508 | 91.32 |
| 07/17/2026 17:35 | 279 | 91.32 |
| 07/17/2026 17:35 | 811 | 91.32 |
| 07/17/2026 17:35 | 410 | 91.32 |
| 07/17/2026 17:35 | 600 | 91.32 |
| 07/17/2026 17:35 | 22 | 91.32 |
| 07/17/2026 17:35 | 160 | 91.32 |
| 07/17/2026 17:35 | 2057 | 91.32 |
| 07/17/2026 17:35 | 2 | 91.32 |
| 07/17/2026 17:35 | 3 | 91.32 |
| 07/17/2026 17:35 | 8 | 91.32 |
| 07/17/2026 17:35 | 141 | 91.32 |
| 07/17/2026 17:35 | 569 | 91.32 |
| 07/17/2026 17:35 | 2430 | 91.32 |
| 07/17/2026 17:35 | 15 | 91.32 |
| 07/17/2026 17:35 | 17 | 91.32 |
| 07/17/2026 17:35 | 49 | 91.32 |
| 07/17/2026 17:35 | 40 | 91.32 |
| 07/17/2026 17:35 | 1358 | 91.32 |
| 07/17/2026 17:35 | 1350 | 91.32 |
| 07/17/2026 17:35 | 70 | 91.32 |
| 07/17/2026 17:35 | 313 | 91.32 |
| 07/17/2026 17:35 | 152 | 91.32 |
| 07/17/2026 17:35 | 197 | 91.32 |
| 07/17/2026 17:35 | 82 | 91.32 |
| 07/17/2026 17:35 | 34 | 91.32 |
| 07/17/2026 17:35 | 11 | 91.32 |
| 07/17/2026 17:35 | 22 | 91.32 |
| 07/17/2026 17:35 | 17 | 91.32 |
| 07/17/2026 17:35 | 133 | 91.32 |
| 07/17/2026 17:35 | 869 | 91.32 |
| 07/17/2026 17:35 | 2478 | 91.32 |
| 07/17/2026 17:35 | 498 | 91.32 |
| 07/17/2026 17:35 | 6894 | 91.32 |
| 07/17/2026 17:35 | 8330 | 91.32 |
| 07/17/2026 17:35 | 300 | 91.32 |
| 07/17/2026 17:35 | 1 | 91.32 |
| 07/17/2026 17:35 | 35 | 91.32 |
| 07/17/2026 17:35 | 1254 | 91.32 |
| 07/17/2026 17:35 | 784 | 91.32 |
| 07/17/2026 17:35 | 1501 | 91.32 |
| 07/17/2026 17:35 | 128 | 91.32 |
| 07/17/2026 17:35 | 951 | 91.32 |
| 07/17/2026 17:35 | 303 | 91.32 |
| 07/17/2026 17:35 | 1 | 91.32 |
| 07/17/2026 17:35 | 211 | 91.32 |
| 07/17/2026 17:35 | 400 | 91.32 |
| 07/17/2026 17:35 | 303 | 91.32 |
| 07/17/2026 17:35 | 303 | 91.32 |
| 07/17/2026 17:35 | 1 | 91.32 |
| 07/17/2026 17:35 | 152 | 91.32 |
| 07/17/2026 17:35 | 248 | 91.32 |
| 07/17/2026 17:35 | 98 | 91.32 |
| 07/17/2026 17:35 | 11577 | 91.32 |
| 07/17/2026 17:35 | 5 | 91.32 |
| 07/17/2026 17:35 | 570 | 91.32 |
| 07/17/2026 17:35 | 384 | 91.32 |
| 07/17/2026 17:35 | 31 | 91.32 |
| 07/17/2026 17:35 | 548 | 91.32 |
| 07/17/2026 17:35 | 573 | 91.32 |
| 07/17/2026 17:35 | 446 | 91.32 |
| 07/17/2026 17:35 | 1 | 91.32 |
| 07/17/2026 17:35 | 516 | 91.32 |
| 07/17/2026 17:35 | 28 | 91.32 |
| 07/17/2026 17:35 | 36 | 91.32 |
| 07/17/2026 17:35 | 1128 | 91.32 |
| 07/17/2026 17:35 | 9076 | 91.32 |
| 07/17/2026 17:35 | 1490 | 91.32 |
| 07/17/2026 17:35 | 1330 | 91.32 |
| 07/17/2026 17:35 | 60 | 91.32 |
| 07/17/2026 17:35 | 10 | 91.32 |
| 07/17/2026 17:35 | 29 | 91.32 |
| 07/17/2026 17:35 | 29 | 91.32 |
| 07/17/2026 17:35 | 320 | 91.32 |
| 07/17/2026 17:35 | 29 | 91.32 |
| 07/17/2026 17:35 | 30 | 91.32 |
| 07/17/2026 17:35 | 30 | 91.32 |
| 07/17/2026 17:35 | 30 | 91.32 |
| 07/17/2026 17:35 | 30 | 91.32 |
| 07/17/2026 17:35 | 23 | 91.32 |
| 07/17/2026 17:35 | 6695 | 91.32 |
| 07/17/2026 17:35 | 7 | 91.32 |
| 07/17/2026 17:35 | 731 | 91.32 |
| 07/17/2026 17:35 | 425 | 91.32 |
| 07/17/2026 17:35 | 281 | 91.32 |
| 07/17/2026 17:35 | 290 | 91.32 |
| 07/17/2026 17:35 | 1072 | 91.32 |
| 07/17/2026 17:35 | 901 | 91.32 |
| 07/17/2026 17:35 | 6 | 91.32 |
| 07/17/2026 17:35 | 26 | 91.32 |
| 07/17/2026 17:35 | 8212 | 91.32 |
| 07/17/2026 17:35 | 243 | 91.32 |
| 07/17/2026 17:35 | 26 | 91.32 |
| 07/17/2026 17:35 | 29 | 91.32 |
| 07/17/2026 17:35 | 2353 | 91.32 |
| 07/17/2026 17:35 | 245 | 91.32 |
| 07/17/2026 17:35 | 2264 | 91.32 |
| 07/17/2026 17:35 | 64 | 91.32 |
| 07/17/2026 17:35 | 50 | 91.32 |
| 07/17/2026 17:35 | 431 | 91.32 |
| 07/17/2026 17:35 | 241 | 91.32 |
| 07/17/2026 17:35 | 19 | 91.32 |
| 07/17/2026 17:35 | 11 | 91.32 |
| 07/17/2026 17:35 | 550 | 91.32 |
| 07/17/2026 17:35 | 701 | 91.32 |
| 07/17/2026 17:35 | 137 | 91.32 |
| 07/17/2026 17:35 | 414 | 91.32 |
| 07/17/2026 17:35 | 376 | 91.32 |
| 07/17/2026 17:35 | 1069 | 91.32 |
| 07/17/2026 17:35 | 725 | 91.32 |
| 07/17/2026 17:35 | 54 | 91.32 |
| 07/17/2026 17:35 | 2625 | 91.32 |
| 07/17/2026 17:35 | 98 | 91.32 |
| 07/17/2026 17:35 | 18 | 91.32 |
| 07/17/2026 17:35 | 552 | 91.32 |
| 07/17/2026 17:35 | 9 | 91.32 |
| 07/17/2026 17:35 | 123 | 91.32 |
| 07/17/2026 17:35 | 26 | 91.32 |
| 07/17/2026 17:35 | 503 | 91.32 |
| 07/17/2026 17:35 | 3115 | 91.32 |
| 07/17/2026 17:35 | 220 | 91.32 |
| 07/17/2026 17:35 | 13 | 91.32 |
| 07/17/2026 17:35 | 26 | 91.32 |
| 07/17/2026 17:35 | 1 | 91.32 |
| 07/17/2026 17:35 | 322 | 91.32 |
| 07/17/2026 17:35 | 319 | 91.32 |
| 07/17/2026 17:35 | 1 | 91.32 |
| 07/17/2026 17:35 | 160 | 91.32 |
| 07/17/2026 17:35 | 338 | 91.32 |
| 07/17/2026 17:35 | 7 | 91.32 |
| 07/17/2026 17:35 | 1303 | 91.32 |
| 07/17/2026 17:35 | 581 | 91.32 |
| 07/17/2026 17:35 | 29 | 91.32 |
| 07/17/2026 17:35 | 308 | 91.32 |
| 07/17/2026 17:35 | 40 | 91.32 |
| 07/17/2026 17:35 | 3 | 91.32 |
| 07/17/2026 17:35 | 184 | 91.32 |
| 07/17/2026 17:35 | 3 | 91.32 |
| 07/17/2026 17:35 | 1 | 91.32 |
| 07/17/2026 17:35 | 39 | 91.32 |
| 07/17/2026 17:35 | 3 | 91.32 |
| 07/17/2026 17:35 | 131 | 91.32 |
| 07/17/2026 17:35 | 534 | 91.32 |
| 07/17/2026 17:35 | 2 | 91.32 |
| 07/17/2026 17:35 | 57 | 91.32 |
| 07/17/2026 17:35 | 32 | 91.32 |
| 07/17/2026 17:35 | 14 | 91.32 |
| 07/17/2026 17:35 | 131 | 91.32 |
| 07/17/2026 17:35 | 2 | 91.32 |
| 07/17/2026 17:35 | 19 | 91.32 |
| 07/17/2026 17:35 | 6 | 91.32 |
| 07/17/2026 17:35 | 466 | 91.32 |
| 07/17/2026 17:35 | 590 | 91.32 |
| 07/17/2026 17:35 | 535 | 91.32 |
| 07/17/2026 17:35 | 67 | 91.32 |
| 07/17/2026 17:35 | 66 | 91.32 |
| 07/17/2026 17:35 | 15 | 91.32 |
| 07/17/2026 17:35 | 8 | 91.32 |
| 07/17/2026 17:35 | 2 | 91.32 |
| 07/17/2026 17:35 | 44 | 91.32 |
| 07/17/2026 17:35 | 1 | 91.32 |
| 07/17/2026 17:35 | 3 | 91.32 |
| 07/17/2026 17:35 | 7 | 91.32 |
| 07/17/2026 17:35 | 5 | 91.32 |
| 07/17/2026 17:35 | 4 | 91.32 |
| 07/17/2026 17:35 | 1733 | 91.32 |
| 07/17/2026 17:35 | 178 | 91.32 |
| 07/17/2026 17:35 | 513 | 91.32 |
| 07/17/2026 17:35 | 631 | 91.32 |
| 07/17/2026 17:35 | 585 | 91.32 |
| 07/17/2026 17:35 | 111 | 91.32 |
| 07/17/2026 17:35 | 166 | 91.32 |
| 07/17/2026 17:35 | 24 | 91.32 |
| 07/17/2026 17:35 | 7 | 91.32 |
| 07/17/2026 17:35 | 75 | 91.32 |
| 07/17/2026 17:35 | 1765 | 91.32 |
| 07/17/2026 17:29 | 25 | 90.88 |
| 07/17/2026 17:29 | 11 | 90.88 |
| 07/17/2026 17:29 | 11 | 90.84 |
| 07/17/2026 17:29 | 122 | 90.88 |
| 07/17/2026 17:29 | 11 | 90.88 |
| 07/17/2026 17:29 | 11 | 90.86 |
| 07/17/2026 17:29 | 34 | 90.84 |
| 07/17/2026 17:29 | 11 | 90.84 |
| 07/17/2026 17:29 | 5 | 90.84 |
| 07/17/2026 17:29 | 11 | 90.84 |
| 07/17/2026 17:29 | 46 | 90.88 |
| 07/17/2026 17:29 | 12 | 90.88 |
| 07/17/2026 17:29 | 11 | 90.86 |
| 07/17/2026 17:29 | 56 | 90.86 |
| 07/17/2026 17:29 | 3 | 90.86 |
| 07/17/2026 17:29 | 11 | 90.86 |
| 07/17/2026 17:29 | 46 | 90.86 |
| 07/17/2026 17:29 | 12 | 90.86 |
| 07/17/2026 17:29 | 64 | 90.88 |
| 07/17/2026 17:29 | 12 | 90.92 |
| 07/17/2026 17:29 | 64 | 90.92 |
| 07/17/2026 17:29 | 13 | 90.90 |
| 07/17/2026 17:29 | 19 | 90.90 |
| 07/17/2026 17:29 | 45 | 90.90 |
| 07/17/2026 17:29 | 64 | 90.88 |
| 07/17/2026 17:29 | 64 | 90.86 |
| 07/17/2026 17:29 | 20 | 90.82 |
| 07/17/2026 17:29 | 64 | 90.82 |
| 07/17/2026 17:29 | 64 | 90.84 |
| 07/17/2026 17:29 | 46 | 90.84 |
| 07/17/2026 17:29 | 13 | 90.82 |
| 07/17/2026 17:29 | 41 | 90.82 |
| 07/17/2026 17:29 | 23 | 90.82 |
| 07/17/2026 17:29 | 46 | 90.82 |
| 07/17/2026 17:29 | 42 | 90.86 |
| 07/17/2026 17:29 | 6 | 90.84 |
| 07/17/2026 17:29 | 6 | 90.84 |
| 07/17/2026 17:29 | 8 | 90.84 |
| 07/17/2026 17:29 | 56 | 90.84 |
| 07/17/2026 17:29 | 13 | 90.82 |
| 07/17/2026 17:29 | 64 | 90.82 |
| 07/17/2026 17:29 | 64 | 90.84 |
| 07/17/2026 17:29 | 2 | 90.84 |
| 07/17/2026 17:29 | 46 | 90.84 |
| 07/17/2026 17:29 | 64 | 90.84 |
| 07/17/2026 17:29 | 64 | 90.82 |
| 07/17/2026 17:29 | 33 | 90.81 |
| 07/17/2026 17:29 | 36 | 90.80 |
| 07/17/2026 17:29 | 64 | 90.80 |
| 07/17/2026 17:29 | 40 | 90.84 |
| 07/17/2026 17:29 | 55 | 90.84 |
| 07/17/2026 17:29 | 9 | 90.84 |
| 07/17/2026 17:29 | 46 | 90.84 |
| 07/17/2026 17:29 | 13 | 90.82 |
| 07/17/2026 17:29 | 46 | 90.82 |
| 07/17/2026 17:29 | 64 | 90.82 |
| 07/17/2026 17:28 | 64 | 90.82 |
| 07/17/2026 17:28 | 45 | 90.84 |
| 07/17/2026 17:28 | 1 | 90.84 |
| 07/17/2026 17:28 | 1 | 90.84 |
| 07/17/2026 17:28 | 44 | 90.84 |
| 07/17/2026 17:28 | 5 | 90.84 |
| 07/17/2026 17:28 | 21 | 90.84 |
| 07/17/2026 17:28 | 64 | 90.84 |
| 07/17/2026 17:28 | 10 | 90.82 |
| 07/17/2026 17:28 | 26 | 90.78 |
| 07/17/2026 17:28 | 64 | 90.78 |
| 07/17/2026 17:28 | 14 | 90.78 |
| 07/17/2026 17:28 | 48 | 90.78 |
| 07/17/2026 17:28 | 13 | 90.80 |
| 07/17/2026 17:28 | 38 | 90.80 |
| 07/17/2026 17:28 | 33 | 90.80 |
| 07/17/2026 17:28 | 23 | 90.82 |
| 07/17/2026 17:28 | 64 | 90.82 |
| 07/17/2026 17:28 | 14 | 90.82 |
| 07/17/2026 17:28 | 14 | 90.82 |
| 07/17/2026 17:28 | 13 | 90.80 |
| 07/17/2026 17:28 | 101 | 90.80 |
| 07/17/2026 17:28 | 46 | 90.80 |
| 07/17/2026 17:28 | 46 | 90.76 |
| 07/17/2026 17:28 | 27 | 90.76 |
| 07/17/2026 17:28 | 64 | 90.78 |
| 07/17/2026 17:28 | 34 | 90.80 |
| 07/17/2026 17:28 | 1 | 90.76 |
| 07/17/2026 17:28 | 64 | 90.76 |
| 07/17/2026 17:28 | 64 | 90.78 |
| 07/17/2026 17:28 | 12 | 90.78 |
| 07/17/2026 17:28 | 64 | 90.80 |
| 07/17/2026 17:28 | 47 | 90.82 |
| 07/17/2026 17:28 | 48 | 90.82 |
| 07/17/2026 17:28 | 64 | 90.80 |
| 07/17/2026 17:28 | 47 | 90.80 |
| 07/17/2026 17:28 | 500 | 90.80 |
| 07/17/2026 17:28 | 2 | 90.78 |
| 07/17/2026 17:27 | 13 | 90.78 |
| 07/17/2026 17:27 | 64 | 90.74 |
| 07/17/2026 17:27 | 47 | 90.76 |
| 07/17/2026 17:27 | 2 | 90.76 |
| 07/17/2026 17:27 | 2 | 90.76 |
| 07/17/2026 17:27 | 20 | 90.72 |
| 07/17/2026 17:27 | 1 | 90.74 |
| 07/17/2026 17:27 | 64 | 90.72 |
| 07/17/2026 17:27 | 1 | 90.72 |
| 07/17/2026 17:27 | 64 | 90.70 |
| 07/17/2026 17:27 | 18 | 90.68 |
| 07/17/2026 17:27 | 25 | 90.68 |
| 07/17/2026 17:26 | 8 | 90.66 |
| 07/17/2026 17:26 | 50 | 90.66 |
| 07/17/2026 17:26 | 10 | 90.66 |
| 07/17/2026 17:26 | 24 | 90.66 |
| 07/17/2026 17:26 | 64 | 90.66 |
| 07/17/2026 17:26 | 14 | 90.68 |
| 07/17/2026 17:26 | 10 | 90.68 |
| 07/17/2026 17:26 | 1 | 90.68 |
| 07/17/2026 17:26 | 2 | 90.66 |
| 07/17/2026 17:26 | 52 | 90.66 |
| 07/17/2026 17:26 | 9 | 90.64 |
| 07/17/2026 17:26 | 36 | 90.64 |
| 07/17/2026 17:26 | 189 | 90.64 |
| 07/17/2026 17:26 | 32 | 90.64 |
| 07/17/2026 17:26 | 2 | 90.64 |
| 07/17/2026 17:26 | 11 | 90.64 |
| 07/17/2026 17:26 | 7 | 90.64 |
| 07/17/2026 17:26 | 1 | 90.64 |
| 07/17/2026 17:25 | 16 | 90.64 |
| 07/17/2026 17:25 | 3 | 90.66 |
| 07/17/2026 17:25 | 30 | 90.66 |
| 07/17/2026 17:25 | 18 | 90.66 |
| 07/17/2026 17:25 | 4 | 90.66 |
| 07/17/2026 17:25 | 22 | 90.66 |
| 07/17/2026 17:25 | 51 | 90.66 |
| 07/17/2026 17:25 | 6 | 90.66 |
| 07/17/2026 17:25 | 1 | 90.66 |
| 07/17/2026 17:25 | 51 | 90.68 |
| 07/17/2026 17:25 | 6 | 90.68 |
| 07/17/2026 17:25 | 5 | 90.70 |
| 07/17/2026 17:25 | 6 | 90.68 |
| 07/17/2026 17:25 | 27 | 90.68 |
| 07/17/2026 17:25 | 9 | 90.68 |
| 07/17/2026 17:24 | 49 | 90.66 |
| 07/17/2026 17:24 | 51 | 90.66 |
| 07/17/2026 17:24 | 166 | 90.70 |
| 07/17/2026 17:24 | 79 | 90.70 |
| 07/17/2026 17:24 | 50 | 90.70 |
| 07/17/2026 17:24 | 32 | 90.70 |
| 07/17/2026 17:24 | 64 | 90.70 |
| 07/17/2026 17:24 | 60 | 90.68 |
| 07/17/2026 17:23 | 50 | 90.66 |
| 07/17/2026 17:23 | 42 | 90.66 |
| 07/17/2026 17:23 | 83 | 90.64 |
| 07/17/2026 17:23 | 20 | 90.64 |
| 07/17/2026 17:22 | 64 | 90.60 |
| 07/17/2026 17:22 | 72 | 90.62 |
| 07/17/2026 17:22 | 108 | 90.62 |
| 07/17/2026 17:22 | 26 | 90.62 |
| 07/17/2026 17:22 | 38 | 90.62 |
| 07/17/2026 17:22 | 70 | 90.62 |
| 07/17/2026 17:22 | 98 | 90.62 |
| 07/17/2026 17:22 | 10 | 90.62 |
| 07/17/2026 17:22 | 3 | 90.62 |
| 07/17/2026 17:22 | 105 | 90.62 |
| 07/17/2026 17:22 | 3 | 90.62 |
| 07/17/2026 17:22 | 64 | 90.62 |
| 07/17/2026 17:22 | 44 | 90.62 |
| 07/17/2026 17:22 | 35 | 90.62 |
| 07/17/2026 17:22 | 6 | 90.62 |
| 07/17/2026 17:22 | 3 | 90.62 |
| 07/17/2026 17:22 | 95 | 90.62 |
| 07/17/2026 17:22 | 4 | 90.62 |
| 07/17/2026 17:22 | 64 | 90.62 |
| 07/17/2026 17:22 | 44 | 90.62 |
| 07/17/2026 17:22 | 64 | 90.62 |
| 07/17/2026 17:22 | 95 | 90.62 |
| 07/17/2026 17:22 | 68 | 90.62 |
| 07/17/2026 17:22 | 40 | 90.62 |
| 07/17/2026 17:22 | 36 | 90.62 |
| 07/17/2026 17:22 | 108 | 90.62 |
| 07/17/2026 17:22 | 81 | 90.62 |
| 07/17/2026 17:22 | 35 | 90.62 |
| 07/17/2026 17:22 | 45 | 90.62 |
| 07/17/2026 17:22 | 107 | 90.62 |
| 07/17/2026 17:22 | 1 | 90.62 |
| 07/17/2026 17:22 | 2 | 90.62 |
| 07/17/2026 17:22 | 16 | 90.62 |
| 07/17/2026 17:22 | 49 | 90.64 |
| 07/17/2026 17:22 | 15 | 90.64 |
| 07/17/2026 17:22 | 41 | 90.64 |
| 07/17/2026 17:22 | 19 | 90.64 |
| 07/17/2026 17:22 | 51 | 90.63 |
| 07/17/2026 17:22 | 41 | 90.66 |
| 07/17/2026 17:21 | 26 | 90.66 |
| 07/17/2026 17:21 | 7 | 90.66 |
| 07/17/2026 17:21 | 64 | 90.66 |
| 07/17/2026 17:21 | 16 | 90.68 |
| 07/17/2026 17:21 | 64 | 90.68 |
| 07/17/2026 17:21 | 64 | 90.68 |
| 07/17/2026 17:21 | 64 | 90.66 |
| 07/17/2026 17:21 | 1 | 90.64 |
| 07/17/2026 17:21 | 11 | 90.64 |
| 07/17/2026 17:21 | 51 | 90.64 |
| 07/17/2026 17:21 | 65 | 90.62 |
| 07/17/2026 17:21 | 63 | 90.62 |
| 07/17/2026 17:20 | 52 | 90.64 |
| 07/17/2026 17:20 | 20 | 90.64 |
| 07/17/2026 17:20 | 7 | 90.62 |
| 07/17/2026 17:20 | 3 | 90.62 |
| 07/17/2026 17:20 | 7 | 90.62 |
| 07/17/2026 17:20 | 3 | 90.62 |
| 07/17/2026 17:20 | 42 | 90.62 |
| 07/17/2026 17:20 | 6 | 90.62 |
| 07/17/2026 17:20 | 10 | 90.62 |
| 07/17/2026 17:20 | 30 | 90.62 |
| 07/17/2026 17:20 | 39 | 90.64 |
| 07/17/2026 17:20 | 33 | 90.64 |
| 07/17/2026 17:20 | 18 | 90.64 |
| 07/17/2026 17:20 | 40 | 90.64 |
| 07/17/2026 17:20 | 21 | 90.68 |
| 07/17/2026 17:20 | 20 | 90.68 |
| 07/17/2026 17:20 | 40 | 90.68 |
| 07/17/2026 17:20 | 29 | 90.68 |
| 07/17/2026 17:20 | 48 | 90.68 |
| 07/17/2026 17:20 | 64 | 90.66 |
| 07/17/2026 17:20 | 4 | 90.70 |
| 07/17/2026 17:20 | 86 | 90.70 |
| 07/17/2026 17:20 | 413 | 90.70 |
| 07/17/2026 17:20 | 250 | 90.70 |
| 07/17/2026 17:20 | 7 | 90.70 |
| 07/17/2026 17:20 | 136 | 90.70 |
| 07/17/2026 17:20 | 89 | 90.70 |
| 07/17/2026 17:20 | 20 | 90.70 |
| 07/17/2026 17:20 | 15 | 90.70 |
| 07/17/2026 17:20 | 262 | 90.70 |
| 07/17/2026 17:20 | 238 | 90.70 |
| 07/17/2026 17:20 | 3 | 90.70 |
| 07/17/2026 17:20 | 27 | 90.71 |
| 07/17/2026 17:20 | 56 | 90.70 |
| 07/17/2026 17:20 | 11 | 90.70 |
| 07/17/2026 17:20 | 42 | 90.72 |
| 07/17/2026 17:20 | 35 | 90.74 |
| 07/17/2026 17:20 | 7 | 90.74 |
| 07/17/2026 17:20 | 20 | 90.76 |
| 07/17/2026 17:20 | 80 | 90.76 |
| 07/17/2026 17:20 | 10 | 90.76 |
| 07/17/2026 17:20 | 5 | 90.76 |
| 07/17/2026 17:19 | 31 | 90.80 |
| 07/17/2026 17:19 | 40 | 90.80 |
| 07/17/2026 17:19 | 94 | 90.80 |
| 07/17/2026 17:19 | 280 | 90.80 |
| 07/17/2026 17:19 | 94 | 90.80 |
| 07/17/2026 17:19 | 280 | 90.80 |
| 07/17/2026 17:19 | 94 | 90.80 |
| 07/17/2026 17:19 | 246 | 90.80 |
| 07/17/2026 17:19 | 94 | 90.80 |
| 07/17/2026 17:19 | 34 | 90.80 |
| 07/17/2026 17:19 | 81 | 90.80 |
| 07/17/2026 17:19 | 94 | 90.80 |
| 07/17/2026 17:19 | 113 | 90.80 |
| 07/17/2026 17:19 | 86 | 90.80 |
| 07/17/2026 17:19 | 8 | 90.80 |
| 07/17/2026 17:19 | 40 | 90.80 |
| 07/17/2026 17:19 | 29 | 90.80 |
| 07/17/2026 17:19 | 35 | 90.78 |
| 07/17/2026 17:19 | 38 | 90.78 |
| 07/17/2026 17:19 | 64 | 90.76 |
| 07/17/2026 17:19 | 134 | 90.76 |
| 07/17/2026 17:18 | 100 | 90.72 |
| 07/17/2026 17:18 | 51 | 90.72 |
| 07/17/2026 17:18 | 64 | 90.72 |
| 07/17/2026 17:18 | 24 | 90.72 |
| 07/17/2026 17:17 | 84 | 90.72 |
| 07/17/2026 17:17 | 17 | 90.72 |
| 07/17/2026 17:17 | 18 | 90.72 |
| 07/17/2026 17:17 | 59 | 90.74 |
| 07/17/2026 17:17 | 59 | 90.74 |
| 07/17/2026 17:17 | 59 | 90.74 |
| 07/17/2026 17:17 | 40 | 90.72 |
| 07/17/2026 17:17 | 29 | 90.72 |
| 07/17/2026 17:16 | 49 | 90.72 |
| 07/17/2026 17:16 | 21 | 90.72 |
| 07/17/2026 17:16 | 35 | 90.72 |
| 07/17/2026 17:16 | 18 | 90.72 |
| 07/17/2026 17:16 | 5 | 90.72 |
| 07/17/2026 17:16 | 70 | 90.74 |
| 07/17/2026 17:16 | 59 | 90.74 |
| 07/17/2026 17:16 | 50 | 90.76 |
| 07/17/2026 17:16 | 5 | 90.76 |
| 07/17/2026 17:16 | 352 | 90.76 |
| 07/17/2026 17:16 | 405 | 90.76 |
| 07/17/2026 17:16 | 100 | 90.76 |
| 07/17/2026 17:16 | 4 | 90.78 |
| 07/17/2026 17:16 | 19 | 90.80 |
| 07/17/2026 17:16 | 40 | 90.80 |
| 07/17/2026 17:16 | 70 | 90.80 |
| 07/17/2026 17:16 | 63 | 90.80 |
| 07/17/2026 17:16 | 110 | 90.80 |
| 07/17/2026 17:16 | 24 | 90.80 |
| 07/17/2026 17:16 | 110 | 90.80 |
| 07/17/2026 17:16 | 39 | 90.80 |
| 07/17/2026 17:16 | 34 | 90.80 |
| 07/17/2026 17:16 | 16 | 90.80 |
| 07/17/2026 17:16 | 46 | 90.80 |
| 07/17/2026 17:16 | 72 | 90.80 |
| 07/17/2026 17:16 | 59 | 90.78 |
| 07/17/2026 17:16 | 39 | 90.78 |
| 07/17/2026 17:15 | 59 | 90.76 |
| 07/17/2026 17:15 | 36 | 90.76 |
| 07/17/2026 17:15 | 59 | 90.76 |
| 07/17/2026 17:15 | 40 | 90.74 |
| 07/17/2026 17:15 | 35 | 90.76 |
| 07/17/2026 17:15 | 40 | 90.76 |
| 07/17/2026 17:15 | 15 | 90.76 |
| 07/17/2026 17:14 | 35 | 90.72 |
| 07/17/2026 17:14 | 10 | 90.74 |
| 07/17/2026 17:14 | 18 | 90.76 |
| 07/17/2026 17:14 | 96 | 90.78 |
| 07/17/2026 17:14 | 10 | 90.78 |
| 07/17/2026 17:14 | 80 | 90.78 |
| 07/17/2026 17:14 | 20 | 90.80 |
| 07/17/2026 17:14 | 1 | 90.80 |
| 07/17/2026 17:14 | 6 | 90.80 |
| 07/17/2026 17:14 | 93 | 90.80 |
| 07/17/2026 17:14 | 8 | 90.80 |
| 07/17/2026 17:14 | 57 | 90.82 |
| 07/17/2026 17:14 | 2 | 90.80 |
| 07/17/2026 17:14 | 101 | 90.80 |
| 07/17/2026 17:13 | 50 | 90.80 |
| 07/17/2026 17:13 | 22 | 90.78 |
| 07/17/2026 17:13 | 81 | 90.80 |
| 07/17/2026 17:13 | 150 | 90.80 |
| 07/17/2026 17:13 | 27 | 90.80 |
| 07/17/2026 17:13 | 376 | 90.80 |
| 07/17/2026 17:13 | 150 | 90.80 |
| 07/17/2026 17:13 | 7 | 90.80 |
| 07/17/2026 17:13 | 13 | 90.80 |
| 07/17/2026 17:13 | 57 | 90.80 |
| 07/17/2026 17:13 | 27 | 90.80 |
| 07/17/2026 17:13 | 7 | 90.80 |
| 07/17/2026 17:13 | 46 | 90.82 |
| 07/17/2026 17:13 | 138 | 90.82 |
| 07/17/2026 17:13 | 105 | 90.82 |
| 07/17/2026 17:13 | 138 | 90.82 |
| 07/17/2026 17:13 | 105 | 90.82 |
| 07/17/2026 17:13 | 138 | 90.82 |
| 07/17/2026 17:13 | 105 | 90.82 |
| 07/17/2026 17:13 | 84 | 90.82 |
| 07/17/2026 17:13 | 40 | 90.82 |
| 07/17/2026 17:13 | 22 | 90.82 |
| 07/17/2026 17:13 | 52 | 90.82 |
| 07/17/2026 17:13 | 59 | 90.82 |
| 07/17/2026 17:13 | 43 | 90.82 |
| 07/17/2026 17:13 | 39 | 90.82 |
| 07/17/2026 17:13 | 38 | 90.82 |
| 07/17/2026 17:13 | 59 | 90.80 |
| 07/17/2026 17:13 | 81 | 90.80 |
| 07/17/2026 17:13 | 29 | 90.80 |
| 07/17/2026 17:13 | 30 | 90.80 |
| 07/17/2026 17:13 | 52 | 90.80 |
| 07/17/2026 17:13 | 14 | 90.80 |
| 07/17/2026 17:13 | 45 | 90.80 |
| 07/17/2026 17:12 | 1 | 90.82 |
| 07/17/2026 17:12 | 3 | 90.82 |
| 07/17/2026 17:12 | 14 | 90.80 |
| 07/17/2026 17:12 | 50 | 90.78 |
| 07/17/2026 17:12 | 59 | 90.78 |
| 07/17/2026 17:12 | 100 | 90.80 |
| 07/17/2026 17:12 | 11 | 90.78 |
| 07/17/2026 17:12 | 59 | 90.76 |
| 07/17/2026 17:12 | 40 | 90.76 |
| 07/17/2026 17:12 | 123 | 90.76 |
| 07/17/2026 17:12 | 18 | 90.76 |
| 07/17/2026 17:11 | 7 | 90.76 |
| 07/17/2026 17:11 | 10 | 90.80 |
| 07/17/2026 17:11 | 81 | 90.80 |
| 07/17/2026 17:11 | 49 | 90.80 |
| 07/17/2026 17:11 | 59 | 90.80 |
| 07/17/2026 17:11 | 29 | 90.80 |
| 07/17/2026 17:11 | 20 | 90.80 |
| 07/17/2026 17:11 | 8 | 90.80 |
| 07/17/2026 17:11 | 12 | 90.80 |
| 07/17/2026 17:11 | 78 | 90.78 |
| 07/17/2026 17:11 | 7 | 90.78 |
| 07/17/2026 17:10 | 20 | 90.78 |
| 07/17/2026 17:10 | 10 | 90.78 |
| 07/17/2026 17:10 | 27 | 90.76 |
| 07/17/2026 17:10 | 8 | 90.76 |
| 07/17/2026 17:10 | 20 | 90.76 |
| 07/17/2026 17:10 | 8 | 90.76 |
| 07/17/2026 17:10 | 1 | 90.76 |
| 07/17/2026 17:10 | 37 | 90.76 |
| 07/17/2026 17:10 | 25 | 90.74 |
| 07/17/2026 17:10 | 36 | 90.76 |
| 07/17/2026 17:10 | 6 | 90.76 |
| 07/17/2026 17:10 | 9 | 90.76 |
| 07/17/2026 17:10 | 92 | 90.78 |
| 07/17/2026 17:10 | 59 | 90.78 |
| 07/17/2026 17:10 | 65 | 90.78 |
| 07/17/2026 17:10 | 13 | 90.78 |
| 07/17/2026 17:10 | 10 | 90.78 |
| 07/17/2026 17:10 | 11 | 90.78 |
| 07/17/2026 17:10 | 59 | 90.78 |
| 07/17/2026 17:09 | 7 | 90.76 |
| 07/17/2026 17:09 | 22 | 90.80 |
| 07/17/2026 17:09 | 50 | 90.78 |
| 07/17/2026 17:09 | 30 | 90.78 |
| 07/17/2026 17:09 | 12 | 90.78 |
| 07/17/2026 17:09 | 59 | 90.78 |
| 07/17/2026 17:09 | 30 | 90.78 |
| 07/17/2026 17:09 | 37 | 90.80 |
| 07/17/2026 17:09 | 7 | 90.78 |
| 07/17/2026 17:09 | 27 | 90.78 |
| 07/17/2026 17:09 | 39 | 90.80 |
| 07/17/2026 17:09 | 2 | 90.80 |
| 07/17/2026 17:08 | 24 | 90.80 |
| 07/17/2026 17:08 | 22 | 90.78 |
| 07/17/2026 17:08 | 13 | 90.78 |
| 07/17/2026 17:08 | 59 | 90.78 |
| 07/17/2026 17:08 | 13 | 90.78 |
| 07/17/2026 17:08 | 32 | 90.82 |
| 07/17/2026 17:08 | 15 | 90.82 |
| 07/17/2026 17:08 | 294 | 90.84 |
| 07/17/2026 17:08 | 11 | 90.84 |
| 07/17/2026 17:08 | 117 | 90.86 |
| 07/17/2026 17:08 | 444 | 90.86 |
| 07/17/2026 17:08 | 88 | 90.86 |
| 07/17/2026 17:08 | 82 | 90.86 |
| 07/17/2026 17:08 | 84 | 90.88 |
| 07/17/2026 17:08 | 310 | 90.88 |
| 07/17/2026 17:08 | 151 | 90.88 |
| 07/17/2026 17:08 | 2 | 90.94 |
| 07/17/2026 17:08 | 148 | 90.94 |
| 07/17/2026 17:08 | 2 | 90.94 |
| 07/17/2026 17:08 | 87 | 90.94 |
| 07/17/2026 17:08 | 61 | 90.94 |
| 07/17/2026 17:08 | 20 | 90.94 |
| 07/17/2026 17:08 | 40 | 90.94 |
| 07/17/2026 17:08 | 20 | 90.94 |
| 07/17/2026 17:08 | 12 | 90.94 |
| 07/17/2026 17:08 | 35 | 90.94 |
| 07/17/2026 17:08 | 101 | 90.94 |
| 07/17/2026 17:08 | 7 | 90.94 |
| 07/17/2026 17:08 | 19 | 90.94 |
| 07/17/2026 17:07 | 7 | 90.98 |
| 07/17/2026 17:07 | 20 | 91.00 |
| 07/17/2026 17:07 | 6 | 91.00 |
| 07/17/2026 17:07 | 60 | 91.00 |
| 07/17/2026 17:07 | 64 | 91.00 |
| 07/17/2026 17:07 | 118 | 90.96 |
| 07/17/2026 17:07 | 10 | 90.96 |
| 07/17/2026 17:07 | 7 | 90.96 |
| 07/17/2026 17:07 | 118 | 90.96 |
| 07/17/2026 17:07 | 77 | 90.96 |
| 07/17/2026 17:07 | 28 | 90.96 |
| 07/17/2026 17:06 | 7 | 90.98 |
| 07/17/2026 17:06 | 20 | 90.98 |
| 07/17/2026 17:06 | 17 | 91.00 |
| 07/17/2026 17:06 | 59 | 91.00 |
| 07/17/2026 17:06 | 13 | 91.00 |
| 07/17/2026 17:06 | 50 | 90.96 |
| 07/17/2026 17:06 | 203 | 91.00 |
| 07/17/2026 17:06 | 136 | 91.00 |
| 07/17/2026 17:06 | 33 | 91.00 |
| 07/17/2026 17:06 | 18 | 91.00 |
| 07/17/2026 17:06 | 8 | 91.00 |
| 07/17/2026 17:05 | 81 | 90.98 |
| 07/17/2026 17:05 | 3 | 91.04 |
| 07/17/2026 17:05 | 14 | 91.02 |
| 07/17/2026 17:05 | 575 | 91.02 |
| 07/17/2026 17:05 | 7 | 91.02 |
| 07/17/2026 17:05 | 19 | 91.04 |
| 07/17/2026 17:05 | 34 | 91.06 |
| 07/17/2026 17:05 | 6 | 91.06 |
| 07/17/2026 17:05 | 6 | 91.06 |
| 07/17/2026 17:05 | 50 | 91.04 |
| 07/17/2026 17:05 | 59 | 91.04 |
| 07/17/2026 17:05 | 42 | 91.04 |
| 07/17/2026 17:05 | 13 | 91.04 |
| 07/17/2026 17:05 | 29 | 90.98 |
| 07/17/2026 17:05 | 4 | 90.98 |
| 07/17/2026 17:05 | 80 | 90.96 |
| 07/17/2026 17:05 | 38 | 90.96 |
| 07/17/2026 17:05 | 25 | 90.96 |
| 07/17/2026 17:04 | 2 | 91.00 |
| 07/17/2026 17:04 | 19 | 90.98 |
| 07/17/2026 17:04 | 1 | 90.98 |
| 07/17/2026 17:04 | 7 | 90.98 |
| 07/17/2026 17:04 | 9 | 90.98 |
| 07/17/2026 17:04 | 59 | 90.98 |
| 07/17/2026 17:04 | 38 | 90.98 |
| 07/17/2026 17:04 | 30 | 90.98 |
| 07/17/2026 17:04 | 84 | 90.98 |
| 07/17/2026 17:04 | 30 | 90.98 |
| 07/17/2026 17:04 | 21 | 90.98 |
| 07/17/2026 17:04 | 19 | 90.98 |
| 07/17/2026 17:04 | 95 | 90.98 |
| 07/17/2026 17:04 | 29 | 90.98 |
| 07/17/2026 17:04 | 55 | 90.98 |
| 07/17/2026 17:04 | 59 | 90.98 |
| 07/17/2026 17:04 | 12 | 90.98 |
| 07/17/2026 17:04 | 114 | 90.98 |
| 07/17/2026 17:04 | 81 | 90.98 |
| 07/17/2026 17:04 | 77 | 90.98 |
| 07/17/2026 17:04 | 2 | 90.98 |
| 07/17/2026 17:04 | 30 | 90.98 |
| 07/17/2026 17:04 | 100 | 90.98 |
| 07/17/2026 17:04 | 178 | 90.98 |
| 07/17/2026 17:04 | 30 | 90.98 |
| 07/17/2026 17:04 | 46 | 90.96 |
| 07/17/2026 17:04 | 49 | 90.94 |
| 07/17/2026 17:04 | 17 | 90.92 |
| 07/17/2026 17:04 | 30 | 90.92 |
| 07/17/2026 17:04 | 7 | 90.92 |
| 07/17/2026 17:04 | 59 | 90.92 |
| 07/17/2026 17:03 | 50 | 90.84 |
| 07/17/2026 17:03 | 68 | 90.82 |
| 07/17/2026 17:03 | 32 | 90.82 |
| 07/17/2026 17:03 | 1 | 90.80 |
| 07/17/2026 17:03 | 500 | 90.80 |
| 07/17/2026 17:03 | 7 | 90.74 |
| 07/17/2026 17:03 | 35 | 90.74 |
| 07/17/2026 17:03 | 17 | 90.74 |
| 07/17/2026 17:03 | 49 | 90.72 |
| 07/17/2026 17:03 | 59 | 90.70 |
| 07/17/2026 17:03 | 40 | 90.70 |
| 07/17/2026 17:03 | 66 | 90.70 |
| 07/17/2026 17:03 | 18 | 90.70 |
| 07/17/2026 17:02 | 59 | 90.68 |
| 07/17/2026 17:02 | 67 | 90.70 |
| 07/17/2026 17:02 | 103 | 90.70 |
| 07/17/2026 17:02 | 84 | 90.70 |
| 07/17/2026 17:02 | 12 | 90.70 |
| 07/17/2026 17:02 | 7 | 90.70 |
| 07/17/2026 17:02 | 103 | 90.70 |
| 07/17/2026 17:02 | 79 | 90.70 |
| 07/17/2026 17:02 | 59 | 90.70 |
| 07/17/2026 17:02 | 71 | 90.70 |
| 07/17/2026 17:02 | 71 | 90.70 |
| 07/17/2026 17:02 | 8 | 90.68 |
| 07/17/2026 17:02 | 7 | 90.68 |
| 07/17/2026 17:02 | 49 | 90.66 |
| 07/17/2026 17:02 | 59 | 90.66 |
| 07/17/2026 17:02 | 12 | 90.66 |
| 07/17/2026 17:02 | 3 | 90.64 |
| 07/17/2026 17:02 | 40 | 90.64 |
| 07/17/2026 17:02 | 12 | 90.64 |
| 07/17/2026 17:02 | 27 | 90.64 |
| 07/17/2026 17:02 | 59 | 90.62 |
| 07/17/2026 17:01 | 12 | 90.62 |
| 07/17/2026 17:01 | 11 | 90.64 |
| 07/17/2026 17:01 | 27 | 90.64 |
| 07/17/2026 17:01 | 11 | 90.64 |
| 07/17/2026 17:01 | 40 | 90.64 |
| 07/17/2026 17:01 | 55 | 90.66 |
| 07/17/2026 17:01 | 2 | 90.64 |
| 07/17/2026 17:00 | 59 | 90.66 |
| 07/17/2026 17:00 | 6 | 90.70 |
| 07/17/2026 17:00 | 500 | 90.70 |
| 07/17/2026 17:00 | 1 | 90.76 |
| 07/17/2026 17:00 | 16 | 90.80 |
| 07/17/2026 17:00 | 47 | 90.80 |
| 07/17/2026 17:00 | 10 | 90.80 |
| 07/17/2026 17:00 | 5 | 90.82 |
| 07/17/2026 17:00 | 3 | 90.82 |
| 07/17/2026 17:00 | 7 | 90.82 |
| 07/17/2026 17:00 | 45 | 90.82 |
| 07/17/2026 17:00 | 59 | 90.82 |
| 07/17/2026 17:00 | 13 | 90.82 |
| 07/17/2026 17:00 | 29 | 90.82 |
| 07/17/2026 17:00 | 13 | 90.82 |
| 07/17/2026 16:59 | 19 | 90.82 |
| 07/17/2026 16:59 | 50 | 90.82 |
| 07/17/2026 16:59 | 40 | 90.82 |
| 07/17/2026 16:59 | 13 | 90.82 |
| 07/17/2026 16:59 | 59 | 90.80 |
| 07/17/2026 16:59 | 25 | 90.80 |
| 07/17/2026 16:59 | 52 | 90.78 |
| 07/17/2026 16:59 | 2 | 90.74 |
| 07/17/2026 16:59 | 5 | 90.74 |
| 07/17/2026 16:59 | 10 | 90.74 |
| 07/17/2026 16:59 | 45 | 90.76 |
| 07/17/2026 16:59 | 7 | 90.76 |
| 07/17/2026 16:59 | 40 | 90.74 |
| 07/17/2026 16:59 | 14 | 90.74 |
| 07/17/2026 16:59 | 65 | 90.74 |
| 07/17/2026 16:59 | 14 | 90.72 |
| 07/17/2026 16:59 | 20 | 90.74 |
| 07/17/2026 16:59 | 59 | 90.72 |
| 07/17/2026 16:59 | 30 | 90.74 |
| 07/17/2026 16:59 | 10 | 90.74 |
| 07/17/2026 16:59 | 47 | 90.74 |
| 07/17/2026 16:59 | 47 | 90.74 |
| 07/17/2026 16:59 | 11 | 90.78 |
| 07/17/2026 16:59 | 7 | 90.78 |
| 07/17/2026 16:59 | 40 | 90.82 |
| 07/17/2026 16:59 | 19 | 90.82 |
| 07/17/2026 16:58 | 55 | 90.80 |
| 07/17/2026 16:58 | 4 | 90.80 |
| 07/17/2026 16:58 | 36 | 90.78 |
| 07/17/2026 16:58 | 28 | 90.74 |
| 07/17/2026 16:58 | 59 | 90.74 |
| 07/17/2026 16:58 | 40 | 90.74 |
| 07/17/2026 16:58 | 100 | 90.76 |
| 07/17/2026 16:58 | 7 | 90.78 |
| 07/17/2026 16:58 | 82 | 90.78 |
| 07/17/2026 16:58 | 100 | 90.78 |
| 07/17/2026 16:58 | 348 | 90.78 |
| 07/17/2026 16:58 | 12 | 90.80 |
| 07/17/2026 16:58 | 20 | 90.80 |
| 07/17/2026 16:58 | 337 | 90.80 |
| 07/17/2026 16:58 | 59 | 90.80 |
| 07/17/2026 16:58 | 50 | 90.80 |
| 07/17/2026 16:58 | 50 | 90.82 |
| 07/17/2026 16:58 | 7 | 90.84 |
| 07/17/2026 16:58 | 79 | 90.88 |
| 07/17/2026 16:58 | 59 | 90.86 |
| 07/17/2026 16:58 | 9 | 90.88 |
| 07/17/2026 16:58 | 34 | 90.88 |
| 07/17/2026 16:58 | 10 | 90.88 |
| 07/17/2026 16:57 | 73 | 90.86 |
| 07/17/2026 16:57 | 20 | 90.84 |
| 07/17/2026 16:57 | 34 | 90.84 |
| 07/17/2026 16:57 | 18 | 90.84 |
| 07/17/2026 16:57 | 9 | 90.84 |
| 07/17/2026 16:57 | 3 | 90.82 |
| 07/17/2026 16:57 | 11 | 90.84 |
| 07/17/2026 16:57 | 30 | 90.86 |
| 07/17/2026 16:56 | 25 | 90.84 |
| 07/17/2026 16:56 | 8 | 90.86 |
| 07/17/2026 16:56 | 41 | 90.86 |
| 07/17/2026 16:56 | 9 | 90.88 |
| 07/17/2026 16:56 | 25 | 90.90 |
| 07/17/2026 16:56 | 21 | 90.92 |
| 07/17/2026 16:56 | 1 | 90.90 |
| 07/17/2026 16:56 | 29 | 90.90 |
| 07/17/2026 16:56 | 59 | 90.92 |
| 07/17/2026 16:56 | 20 | 90.92 |
| 07/17/2026 16:56 | 49 | 90.92 |
| 07/17/2026 16:56 | 59 | 90.92 |
| 07/17/2026 16:56 | 5 | 90.90 |
| 07/17/2026 16:56 | 15 | 90.90 |
| 07/17/2026 16:56 | 89 | 90.96 |
| 07/17/2026 16:56 | 249 | 90.96 |
| 07/17/2026 16:56 | 15 | 90.96 |
| 07/17/2026 16:56 | 500 | 91.00 |
| 07/17/2026 16:56 | 12 | 91.02 |
| 07/17/2026 16:56 | 15 | 91.04 |
| 07/17/2026 16:56 | 40 | 91.04 |
| 07/17/2026 16:56 | 41 | 91.04 |
| 07/17/2026 16:56 | 70 | 91.04 |
| 07/17/2026 16:56 | 81 | 91.04 |
| 07/17/2026 16:56 | 273 | 91.04 |
| 07/17/2026 16:56 | 80 | 91.06 |
| 07/17/2026 16:56 | 284 | 91.06 |
| 07/17/2026 16:56 | 286 | 91.08 |
| 07/17/2026 16:56 | 81 | 91.08 |
| 07/17/2026 16:56 | 69 | 91.10 |
| 07/17/2026 16:56 | 29 | 91.10 |
| 07/17/2026 16:56 | 59 | 91.10 |
| 07/17/2026 16:56 | 48 | 91.10 |
| 07/17/2026 16:56 | 6 | 91.10 |
| 07/17/2026 16:56 | 101 | 91.10 |
| 07/17/2026 16:56 | 86 | 91.10 |
| 07/17/2026 16:55 | 15 | 91.12 |
| 07/17/2026 16:55 | 59 | 91.12 |
| 07/17/2026 16:55 | 70 | 91.12 |
| 07/17/2026 16:55 | 34 | 91.12 |
| 07/17/2026 16:55 | 82 | 91.12 |
| 07/17/2026 16:55 | 80 | 91.12 |
| 07/17/2026 16:55 | 2 | 91.12 |
| 07/17/2026 16:55 | 126 | 91.12 |
| 07/17/2026 16:55 | 23 | 91.12 |
| 07/17/2026 16:55 | 11 | 91.12 |
| 07/17/2026 16:55 | 20 | 91.12 |
| 07/17/2026 16:55 | 16 | 91.10 |
| 07/17/2026 16:54 | 30 | 91.08 |
| 07/17/2026 16:54 | 6 | 91.08 |
| 07/17/2026 16:54 | 5 | 91.08 |
| 07/17/2026 16:54 | 3 | 91.08 |
| 07/17/2026 16:54 | 1 | 91.06 |
| 07/17/2026 16:54 | 19 | 91.06 |
| 07/17/2026 16:54 | 85 | 91.06 |
| 07/17/2026 16:54 | 7 | 91.06 |
| 07/17/2026 16:54 | 47 | 91.08 |
| 07/17/2026 16:54 | 25 | 91.08 |
| 07/17/2026 16:54 | 34 | 91.08 |
| 07/17/2026 16:54 | 10 | 91.08 |
| 07/17/2026 16:54 | 10 | 91.08 |
| 07/17/2026 16:54 | 59 | 91.08 |
| 07/17/2026 16:54 | 41 | 91.08 |
| 07/17/2026 16:54 | 113 | 91.08 |
| 07/17/2026 16:54 | 3 | 91.08 |
| 07/17/2026 16:54 | 31 | 91.10 |
| 07/17/2026 16:54 | 13 | 91.10 |
| 07/17/2026 16:53 | 16 | 91.06 |
| 07/17/2026 16:53 | 4 | 91.06 |
| 07/17/2026 16:53 | 13 | 91.08 |
| 07/17/2026 16:53 | 59 | 91.08 |
| 07/17/2026 16:53 | 12 | 91.06 |
| 07/17/2026 16:53 | 2 | 91.06 |
| 07/17/2026 16:53 | 4 | 91.06 |
| 07/17/2026 16:53 | 19 | 91.06 |
| 07/17/2026 16:53 | 83 | 91.06 |
| 07/17/2026 16:53 | 220 | 91.06 |
| 07/17/2026 16:53 | 59 | 91.02 |
| 07/17/2026 16:53 | 25 | 91.02 |
| 07/17/2026 16:53 | 27 | 91.02 |
| 07/17/2026 16:53 | 19 | 91.00 |
| 07/17/2026 16:53 | 19 | 90.98 |
| 07/17/2026 16:53 | 11 | 90.98 |
| 07/17/2026 16:53 | 59 | 90.98 |
| 07/17/2026 16:53 | 8 | 90.98 |
| 07/17/2026 16:53 | 12 | 90.96 |
| 07/17/2026 16:53 | 7 | 90.96 |
| 07/17/2026 16:53 | 10 | 90.96 |
| 07/17/2026 16:52 | 59 | 90.96 |
| 07/17/2026 16:52 | 38 | 90.96 |
| 07/17/2026 16:52 | 19 | 90.94 |
| 07/17/2026 16:52 | 32 | 90.94 |
| 07/17/2026 16:52 | 59 | 90.94 |
| 07/17/2026 16:52 | 20 | 90.96 |
| 07/17/2026 16:52 | 78 | 90.96 |
| 07/17/2026 16:52 | 3 | 91.00 |
| 07/17/2026 16:52 | 148 | 91.00 |
| 07/17/2026 16:52 | 78 | 91.00 |
| 07/17/2026 16:52 | 148 | 91.00 |
| 07/17/2026 16:52 | 78 | 91.00 |
| 07/17/2026 16:52 | 148 | 91.00 |
| 07/17/2026 16:52 | 78 | 91.00 |
| 07/17/2026 16:52 | 163 | 91.00 |
| 07/17/2026 16:52 | 7 | 91.00 |
| 07/17/2026 16:52 | 56 | 91.00 |
| 07/17/2026 16:52 | 22 | 91.00 |
| 07/17/2026 16:52 | 20 | 91.04 |
| 07/17/2026 16:52 | 40 | 91.08 |
| 07/17/2026 16:52 | 19 | 91.08 |
| 07/17/2026 16:52 | 12 | 91.08 |
| 07/17/2026 16:52 | 19 | 91.08 |
| 07/17/2026 16:52 | 67 | 91.08 |
| 07/17/2026 16:52 | 25 | 91.08 |
| 07/17/2026 16:52 | 25 | 91.08 |
| 07/17/2026 16:52 | 500 | 91.10 |
| 07/17/2026 16:52 | 1 | 91.08 |
| 07/17/2026 16:52 | 17 | 91.06 |
| 07/17/2026 16:52 | 3 | 91.06 |
| 07/17/2026 16:52 | 27 | 91.02 |
| 07/17/2026 16:52 | 12 | 91.02 |
| 07/17/2026 16:52 | 341 | 91.00 |
| 07/17/2026 16:52 | 54 | 91.00 |
| 07/17/2026 16:52 | 17 | 91.00 |
| 07/17/2026 16:52 | 7 | 91.00 |
| 07/17/2026 16:51 | 19 | 91.04 |
| 07/17/2026 16:51 | 11 | 91.08 |
| 07/17/2026 16:51 | 43 | 91.04 |
| 07/17/2026 16:51 | 20 | 91.02 |
| 07/17/2026 16:51 | 59 | 91.00 |
| 07/17/2026 16:51 | 1 | 91.00 |
| 07/17/2026 16:51 | 13 | 91.00 |
| 07/17/2026 16:51 | 7 | 91.00 |
| 07/17/2026 16:51 | 59 | 90.98 |
| 07/17/2026 16:51 | 9 | 90.98 |
| 07/17/2026 16:51 | 3 | 90.98 |
| 07/17/2026 16:51 | 8 | 90.98 |
| 07/17/2026 16:51 | 3 | 90.98 |
| 07/17/2026 16:51 | 3 | 90.96 |
| 07/17/2026 16:51 | 5 | 90.96 |
| 07/17/2026 16:51 | 80 | 90.92 |
| 07/17/2026 16:51 | 25 | 90.94 |
| 07/17/2026 16:51 | 3 | 90.94 |
| 07/17/2026 16:51 | 20 | 90.92 |
| 07/17/2026 16:51 | 59 | 90.90 |
| 07/17/2026 16:51 | 6 | 90.92 |
| 07/17/2026 16:51 | 72 | 90.94 |
| 07/17/2026 16:51 | 17 | 90.94 |
| 07/17/2026 16:51 | 17 | 90.94 |
| 07/17/2026 16:51 | 109 | 90.94 |
| 07/17/2026 16:51 | 25 | 90.94 |
| 07/17/2026 16:51 | 103 | 90.94 |
| 07/17/2026 16:51 | 126 | 90.94 |
| 07/17/2026 16:51 | 24 | 90.94 |
| 07/17/2026 16:51 | 8 | 90.94 |
| 07/17/2026 16:51 | 24 | 90.94 |
| 07/17/2026 16:51 | 1 | 90.96 |
| 07/17/2026 16:51 | 10 | 90.94 |
| 07/17/2026 16:51 | 111 | 90.94 |
| 07/17/2026 16:51 | 59 | 90.88 |
| 07/17/2026 16:51 | 4 | 90.88 |
| 07/17/2026 16:51 | 15 | 90.88 |
| 07/17/2026 16:50 | 6 | 90.88 |
| 07/17/2026 16:50 | 13 | 90.88 |
| 07/17/2026 16:50 | 19 | 90.86 |
| 07/17/2026 16:50 | 12 | 90.86 |
| 07/17/2026 16:50 | 19 | 90.86 |
| 07/17/2026 16:50 | 59 | 90.86 |
| 07/17/2026 16:50 | 1 | 90.88 |
| 07/17/2026 16:50 | 3 | 90.88 |
| 07/17/2026 16:50 | 148 | 90.88 |
| 07/17/2026 16:50 | 4 | 90.88 |
| 07/17/2026 16:50 | 152 | 90.88 |
| 07/17/2026 16:50 | 6 | 90.88 |
| 07/17/2026 16:50 | 15 | 90.86 |
| 07/17/2026 16:50 | 59 | 90.86 |
| 07/17/2026 16:50 | 27 | 90.86 |
| 07/17/2026 16:50 | 20 | 90.84 |
| 07/17/2026 16:50 | 49 | 90.84 |
| 07/17/2026 16:50 | 11 | 90.84 |
| 07/17/2026 16:50 | 22 | 90.84 |
| 07/17/2026 16:50 | 26 | 90.84 |
| 07/17/2026 16:50 | 15 | 90.84 |
| 07/17/2026 16:49 | 80 | 90.84 |
| 07/17/2026 16:49 | 100 | 90.84 |
| 07/17/2026 16:49 | 15 | 90.86 |
| 07/17/2026 16:49 | 19 | 90.86 |
| 07/17/2026 16:49 | 16 | 90.88 |
| 07/17/2026 16:49 | 40 | 90.90 |
| 07/17/2026 16:49 | 33 | 90.90 |
| 07/17/2026 16:49 | 145 | 90.92 |
| 07/17/2026 16:49 | 39 | 90.92 |
| 07/17/2026 16:49 | 59 | 90.92 |
| 07/17/2026 16:49 | 78 | 90.92 |
| 07/17/2026 16:49 | 98 | 90.92 |
| 07/17/2026 16:49 | 7 | 90.92 |
| 07/17/2026 16:49 | 87 | 90.92 |
| 07/17/2026 16:49 | 84 | 90.92 |
| 07/17/2026 16:49 | 19 | 90.92 |
| 07/17/2026 16:48 | 59 | 90.90 |
| 07/17/2026 16:48 | 71 | 90.90 |
| 07/17/2026 16:48 | 13 | 90.88 |
| 07/17/2026 16:48 | 18 | 90.88 |
| 07/17/2026 16:48 | 31 | 90.88 |
| 07/17/2026 16:48 | 68 | 90.88 |
| 07/17/2026 16:48 | 4 | 90.88 |
| 07/17/2026 16:48 | 31 | 90.88 |
| 07/17/2026 16:48 | 103 | 90.88 |
| 07/17/2026 16:47 | 7 | 90.90 |
| 07/17/2026 16:47 | 11 | 90.90 |
| 07/17/2026 16:47 | 3 | 90.90 |
| 07/17/2026 16:47 | 7 | 90.90 |
| 07/17/2026 16:47 | 12 | 90.88 |
| 07/17/2026 16:47 | 18 | 90.88 |
| 07/17/2026 16:47 | 12 | 90.86 |
| 07/17/2026 16:47 | 79 | 90.86 |
| 07/17/2026 16:47 | 7 | 90.86 |
| 07/17/2026 16:47 | 59 | 90.86 |
| 07/17/2026 16:47 | 98 | 90.86 |
| 07/17/2026 16:46 | 8 | 90.84 |
| 07/17/2026 16:46 | 10 | 90.84 |
| 07/17/2026 16:46 | 198 | 90.88 |
| 07/17/2026 16:46 | 16 | 90.92 |
| 07/17/2026 16:45 | 39 | 90.92 |
| 07/17/2026 16:45 | 2 | 90.96 |
| 07/17/2026 16:45 | 22 | 90.92 |
| 07/17/2026 16:45 | 39 | 90.90 |
| 07/17/2026 16:45 | 20 | 90.90 |
| 07/17/2026 16:45 | 59 | 90.88 |
| 07/17/2026 16:44 | 4 | 90.90 |
| 07/17/2026 16:44 | 15 | 90.88 |
| 07/17/2026 16:44 | 44 | 90.88 |
| 07/17/2026 16:44 | 6 | 90.86 |
| 07/17/2026 16:44 | 44 | 90.86 |
| 07/17/2026 16:44 | 20 | 90.86 |
| 07/17/2026 16:44 | 35 | 90.86 |
| 07/17/2026 16:44 | 78 | 90.86 |
| 07/17/2026 16:44 | 82 | 90.88 |
| 07/17/2026 16:44 | 209 | 90.90 |
| 07/17/2026 16:44 | 73 | 90.90 |
| 07/17/2026 16:44 | 12 | 90.90 |
| 07/17/2026 16:44 | 8 | 90.90 |
| 07/17/2026 16:44 | 41 | 90.92 |
| 07/17/2026 16:44 | 13 | 90.92 |
| 07/17/2026 16:44 | 166 | 90.92 |
| 07/17/2026 16:44 | 81 | 90.92 |
| 07/17/2026 16:44 | 25 | 90.94 |
| 07/17/2026 16:44 | 6 | 90.96 |
| 07/17/2026 16:44 | 2 | 90.96 |
| 07/17/2026 16:44 | 2 | 90.96 |
| 07/17/2026 16:44 | 6 | 90.96 |
| 07/17/2026 16:44 | 10 | 90.96 |
| 07/17/2026 16:44 | 18 | 90.94 |
| 07/17/2026 16:43 | 62 | 90.94 |
| 07/17/2026 16:43 | 59 | 90.94 |
| 07/17/2026 16:43 | 59 | 90.92 |
| 07/17/2026 16:43 | 13 | 90.94 |
| 07/17/2026 16:43 | 59 | 90.94 |
| 07/17/2026 16:43 | 77 | 90.94 |
| 07/17/2026 16:43 | 184 | 90.94 |
| 07/17/2026 16:43 | 9 | 90.94 |
| 07/17/2026 16:43 | 15 | 90.94 |
| 07/17/2026 16:43 | 3 | 90.94 |
| 07/17/2026 16:43 | 3 | 90.92 |
| 07/17/2026 16:43 | 5 | 90.92 |
| 07/17/2026 16:43 | 18 | 90.94 |
| 07/17/2026 16:43 | 7 | 90.98 |
| 07/17/2026 16:43 | 11 | 91.02 |
| 07/17/2026 16:42 | 18 | 91.06 |
| 07/17/2026 16:42 | 6 | 91.06 |
| 07/17/2026 16:42 | 71 | 91.02 |
| 07/17/2026 16:42 | 4 | 91.02 |
| 07/17/2026 16:42 | 12 | 91.02 |
| 07/17/2026 16:42 | 39 | 91.00 |
| 07/17/2026 16:42 | 12 | 91.00 |
| 07/17/2026 16:42 | 48 | 91.00 |
| 07/17/2026 16:42 | 82 | 91.00 |
| 07/17/2026 16:42 | 10 | 91.04 |
| 07/17/2026 16:42 | 31 | 91.04 |
| 07/17/2026 16:42 | 24 | 91.04 |
| 07/17/2026 16:42 | 6 | 91.04 |
| 07/17/2026 16:42 | 53 | 91.04 |
| 07/17/2026 16:42 | 59 | 91.02 |
| 07/17/2026 16:42 | 188 | 91.02 |
| 07/17/2026 16:42 | 24 | 91.02 |
| 07/17/2026 16:42 | 13 | 91.02 |
| 07/17/2026 16:42 | 4 | 91.02 |
| 07/17/2026 16:42 | 7 | 91.02 |
| 07/17/2026 16:42 | 89 | 91.04 |
| 07/17/2026 16:42 | 7 | 91.04 |
| 07/17/2026 16:42 | 91 | 91.04 |
| 07/17/2026 16:42 | 20 | 91.04 |
| 07/17/2026 16:42 | 93 | 91.04 |
| 07/17/2026 16:42 | 100 | 91.04 |
| 07/17/2026 16:42 | 35 | 91.04 |
| 07/17/2026 16:42 | 62 | 91.04 |
| 07/17/2026 16:42 | 59 | 91.04 |
| 07/17/2026 16:41 | 1 | 91.02 |
| 07/17/2026 16:41 | 3 | 90.98 |
| 07/17/2026 16:41 | 1 | 90.98 |
| 07/17/2026 16:41 | 1 | 90.96 |
| 07/17/2026 16:41 | 26 | 90.96 |
| 07/17/2026 16:41 | 24 | 90.96 |
| 07/17/2026 16:41 | 55 | 90.96 |
| 07/17/2026 16:41 | 57 | 90.96 |
| 07/17/2026 16:41 | 4 | 90.96 |
| 07/17/2026 16:41 | 12 | 90.96 |
| 07/17/2026 16:41 | 12 | 90.96 |
| 07/17/2026 16:41 | 12 | 90.96 |
| 07/17/2026 16:41 | 6 | 90.96 |
| 07/17/2026 16:41 | 23 | 90.94 |
| 07/17/2026 16:41 | 7 | 90.94 |
| 07/17/2026 16:41 | 25 | 90.94 |
| 07/17/2026 16:41 | 40 | 90.94 |
| 07/17/2026 16:41 | 25 | 90.94 |
| 07/17/2026 16:41 | 57 | 90.96 |
| 07/17/2026 16:41 | 11 | 90.96 |
| 07/17/2026 16:41 | 25 | 90.96 |
| 07/17/2026 16:41 | 25 | 90.96 |
| 07/17/2026 16:40 | 59 | 90.98 |
| 07/17/2026 16:40 | 40 | 90.96 |
| 07/17/2026 16:40 | 33 | 90.96 |
| 07/17/2026 16:40 | 6 | 90.98 |
| 07/17/2026 16:40 | 84 | 90.98 |
| 07/17/2026 16:40 | 30 | 90.98 |
| 07/17/2026 16:40 | 31 | 91.00 |
| 07/17/2026 16:40 | 15 | 91.00 |
| 07/17/2026 16:40 | 25 | 91.02 |
| 07/17/2026 16:40 | 59 | 91.02 |
| 07/17/2026 16:40 | 156 | 91.02 |
| 07/17/2026 16:40 | 4 | 91.02 |
| 07/17/2026 16:40 | 136 | 91.02 |
| 07/17/2026 16:40 | 18 | 91.00 |
| 07/17/2026 16:40 | 52 | 91.00 |
| 07/17/2026 16:40 | 59 | 91.00 |
| 07/17/2026 16:40 | 269 | 91.00 |
| 07/17/2026 16:40 | 231 | 91.00 |
| 07/17/2026 16:40 | 53 | 91.02 |
| 07/17/2026 16:40 | 145 | 91.02 |
| 07/17/2026 16:40 | 11 | 91.04 |
| 07/17/2026 16:40 | 40 | 91.04 |
| 07/17/2026 16:40 | 25 | 91.04 |
| 07/17/2026 16:40 | 25 | 91.08 |
| 07/17/2026 16:40 | 14 | 91.08 |
| 07/17/2026 16:39 | 3 | 91.18 |
| 07/17/2026 16:39 | 59 | 91.16 |
| 07/17/2026 16:39 | 63 | 91.16 |
| 07/17/2026 16:39 | 59 | 91.18 |
| 07/17/2026 16:39 | 40 | 91.18 |
| 07/17/2026 16:39 | 47 | 91.18 |
| 07/17/2026 16:39 | 10 | 91.18 |
| 07/17/2026 16:39 | 26 | 91.18 |
| 07/17/2026 16:39 | 26 | 91.20 |
| 07/17/2026 16:39 | 60 | 91.24 |
| 07/17/2026 16:39 | 6 | 91.24 |
| 07/17/2026 16:39 | 26 | 91.24 |
| 07/17/2026 16:39 | 59 | 91.24 |
| 07/17/2026 16:39 | 140 | 91.22 |
| 07/17/2026 16:39 | 147 | 91.24 |
| 07/17/2026 16:39 | 12 | 91.26 |
| 07/17/2026 16:39 | 22 | 91.22 |
| 07/17/2026 16:39 | 52 | 91.32 |
| 07/17/2026 16:39 | 3 | 91.32 |
| 07/17/2026 16:39 | 5 | 91.32 |
| 07/17/2026 16:39 | 4 | 91.32 |
| 07/17/2026 16:39 | 3 | 91.32 |
| 07/17/2026 16:38 | 8 | 91.26 |
| 07/17/2026 16:38 | 51 | 91.26 |
| 07/17/2026 16:38 | 88 | 91.26 |
| 07/17/2026 16:38 | 87 | 91.26 |
| 07/17/2026 16:38 | 26 | 91.28 |
| 07/17/2026 16:38 | 10 | 91.30 |
| 07/17/2026 16:38 | 59 | 91.30 |
| 07/17/2026 16:38 | 59 | 91.30 |
| 07/17/2026 16:38 | 59 | 91.30 |
| 07/17/2026 16:38 | 11 | 91.30 |
| 07/17/2026 16:38 | 26 | 91.30 |
| 07/17/2026 16:38 | 86 | 91.26 |
| 07/17/2026 16:38 | 6 | 91.26 |
| 07/17/2026 16:38 | 40 | 91.30 |
| 07/17/2026 16:38 | 19 | 91.30 |
| 07/17/2026 16:38 | 59 | 91.28 |
| 07/17/2026 16:38 | 1 | 91.30 |
| 07/17/2026 16:38 | 11 | 91.30 |
| 07/17/2026 16:38 | 48 | 91.30 |
| 07/17/2026 16:38 | 3 | 91.30 |
| 07/17/2026 16:38 | 59 | 91.28 |
| 07/17/2026 16:38 | 138 | 91.28 |
| 07/17/2026 16:38 | 39 | 91.28 |
| 07/17/2026 16:38 | 8 | 91.30 |
| 07/17/2026 16:38 | 55 | 91.34 |
| 07/17/2026 16:38 | 15 | 91.34 |
| 07/17/2026 16:38 | 59 | 91.34 |
| 07/17/2026 16:38 | 59 | 91.34 |
| 07/17/2026 16:38 | 68 | 91.32 |
| 07/17/2026 16:38 | 27 | 91.30 |
| 07/17/2026 16:38 | 40 | 91.30 |
| 07/17/2026 16:38 | 12 | 91.30 |
| 07/17/2026 16:38 | 59 | 91.26 |
| 07/17/2026 16:38 | 71 | 91.26 |
| 07/17/2026 16:38 | 9 | 91.28 |
| 07/17/2026 16:38 | 12 | 91.28 |
| 07/17/2026 16:38 | 27 | 91.28 |
| 07/17/2026 16:38 | 59 | 91.28 |
| 07/17/2026 16:38 | 84 | 91.26 |
| 07/17/2026 16:38 | 59 | 91.26 |
| 07/17/2026 16:38 | 39 | 91.28 |
| 07/17/2026 16:38 | 114 | 91.28 |
| 07/17/2026 16:37 | 59 | 91.28 |
| 07/17/2026 16:37 | 3 | 91.24 |
| 07/17/2026 16:37 | 6 | 91.24 |
| 07/17/2026 16:37 | 59 | 91.23 |
| 07/17/2026 16:37 | 46 | 91.22 |
| 07/17/2026 16:37 | 24 | 91.22 |
| 07/17/2026 16:37 | 35 | 91.22 |
| 07/17/2026 16:37 | 10 | 91.22 |
| 07/17/2026 16:37 | 54 | 91.20 |
| 07/17/2026 16:37 | 3 | 91.18 |
| 07/17/2026 16:37 | 8 | 91.18 |
| 07/17/2026 16:37 | 9 | 91.20 |
| 07/17/2026 16:37 | 8 | 91.20 |
| 07/17/2026 16:37 | 100 | 91.22 |
| 07/17/2026 16:37 | 142 | 91.22 |
| 07/17/2026 16:37 | 7 | 91.22 |
| 07/17/2026 16:37 | 2 | 91.22 |
| 07/17/2026 16:37 | 6 | 91.22 |
| 07/17/2026 16:36 | 26 | 91.20 |
| 07/17/2026 16:36 | 10 | 91.20 |
| 07/17/2026 16:36 | 5 | 91.20 |
| 07/17/2026 16:36 | 59 | 91.18 |
| 07/17/2026 16:36 | 7 | 91.26 |
| 07/17/2026 16:36 | 12 | 91.26 |
| 07/17/2026 16:36 | 34 | 91.26 |
| 07/17/2026 16:36 | 29 | 91.26 |
| 07/17/2026 16:36 | 10 | 91.32 |
| 07/17/2026 16:36 | 59 | 91.32 |
| 07/17/2026 16:35 | 29 | 91.30 |
| 07/17/2026 16:35 | 52 | 91.36 |
| 07/17/2026 16:35 | 57 | 91.34 |
| 07/17/2026 16:35 | 30 | 91.34 |
| 07/17/2026 16:35 | 24 | 91.34 |
| 07/17/2026 16:35 | 28 | 91.36 |
| 07/17/2026 16:35 | 72 | 91.36 |
| 07/17/2026 16:35 | 1 | 91.38 |
| 07/17/2026 16:35 | 50 | 91.38 |
| 07/17/2026 16:35 | 31 | 91.38 |
| 07/17/2026 16:35 | 11 | 91.38 |
| 07/17/2026 16:35 | 27 | 91.38 |
| 07/17/2026 16:34 | 5 | 91.36 |
| 07/17/2026 16:34 | 46 | 91.38 |
| 07/17/2026 16:34 | 12 | 91.38 |
| 07/17/2026 16:34 | 31 | 91.38 |
| 07/17/2026 16:34 | 40 | 91.38 |
| 07/17/2026 16:34 | 4 | 91.38 |
| 07/17/2026 16:34 | 88 | 91.38 |
| 07/17/2026 16:34 | 59 | 91.36 |
| 07/17/2026 16:34 | 59 | 91.36 |
| 07/17/2026 16:34 | 20 | 91.36 |
| 07/17/2026 16:34 | 62 | 91.36 |
| 07/17/2026 16:34 | 9 | 91.36 |
| 07/17/2026 16:34 | 9 | 91.36 |
| 07/17/2026 16:34 | 4 | 91.36 |
| 07/17/2026 16:34 | 24 | 91.32 |
| 07/17/2026 16:34 | 29 | 91.34 |
| 07/17/2026 16:34 | 59 | 91.34 |
| 07/17/2026 16:34 | 139 | 91.34 |
| 07/17/2026 16:34 | 26 | 91.32 |
| 07/17/2026 16:34 | 1 | 91.32 |
| 07/17/2026 16:34 | 9 | 91.32 |
| 07/17/2026 16:34 | 59 | 91.32 |
| 07/17/2026 16:34 | 144 | 91.32 |
| 07/17/2026 16:34 | 59 | 91.32 |
| 07/17/2026 16:34 | 10 | 91.32 |
| 07/17/2026 16:34 | 10 | 91.34 |
| 07/17/2026 16:34 | 40 | 91.36 |
| 07/17/2026 16:34 | 10 | 91.36 |
| 07/17/2026 16:34 | 26 | 91.36 |
| 07/17/2026 16:34 | 10 | 91.36 |
| 07/17/2026 16:34 | 40 | 91.36 |
| 07/17/2026 16:34 | 36 | 91.38 |
| 07/17/2026 16:34 | 26 | 91.38 |
| 07/17/2026 16:34 | 10 | 91.38 |
| 07/17/2026 16:34 | 40 | 91.38 |
| 07/17/2026 16:34 | 54 | 91.38 |
| 07/17/2026 16:34 | 40 | 91.36 |
| 07/17/2026 16:34 | 59 | 91.36 |
| 07/17/2026 16:34 | 40 | 91.36 |
| 07/17/2026 16:34 | 26 | 91.36 |
| 07/17/2026 16:34 | 10 | 91.34 |
| 07/17/2026 16:34 | 31 | 91.34 |
| 07/17/2026 16:34 | 59 | 91.34 |
| 07/17/2026 16:34 | 26 | 91.34 |
| 07/17/2026 16:34 | 106 | 91.36 |
| 07/17/2026 16:34 | 59 | 91.36 |
| 07/17/2026 16:34 | 9 | 91.36 |
| 07/17/2026 16:34 | 9 | 91.34 |
| 07/17/2026 16:34 | 26 | 91.34 |
| 07/17/2026 16:34 | 59 | 91.34 |
| 07/17/2026 16:34 | 26 | 91.34 |
| 07/17/2026 16:34 | 59 | 91.32 |
| 07/17/2026 16:34 | 47 | 91.32 |
| 07/17/2026 16:34 | 8 | 91.32 |
| 07/17/2026 16:34 | 26 | 91.32 |
| 07/17/2026 16:34 | 59 | 91.32 |
| 07/17/2026 16:34 | 26 | 91.32 |
| 07/17/2026 16:34 | 59 | 91.32 |
| 07/17/2026 16:34 | 48 | 91.32 |
| 07/17/2026 16:34 | 113 | 91.32 |
| 07/17/2026 16:34 | 7 | 91.32 |
| 07/17/2026 16:34 | 48 | 91.34 |
| 07/17/2026 16:34 | 93 | 91.34 |
| 07/17/2026 16:34 | 134 | 91.34 |
| 07/17/2026 16:34 | 97 | 91.34 |
| 07/17/2026 16:34 | 48 | 91.34 |
| 07/17/2026 16:34 | 109 | 91.34 |
| 07/17/2026 16:34 | 8 | 91.34 |
| 07/17/2026 16:34 | 56 | 91.36 |
| 07/17/2026 16:34 | 48 | 91.36 |
| 07/17/2026 16:34 | 32 | 91.36 |
| 07/17/2026 16:34 | 135 | 91.36 |
| 07/17/2026 16:34 | 26 | 91.38 |
| 07/17/2026 16:34 | 100 | 91.40 |
| 07/17/2026 16:34 | 11 | 91.42 |
| 07/17/2026 16:34 | 26 | 91.42 |
| 07/17/2026 16:34 | 40 | 91.42 |
| 07/17/2026 16:34 | 59 | 91.46 |
| 07/17/2026 16:34 | 108 | 91.48 |
| 07/17/2026 16:33 | 40 | 91.50 |
| 07/17/2026 16:33 | 40 | 91.50 |
| 07/17/2026 16:33 | 7 | 91.50 |
| 07/17/2026 16:33 | 11 | 91.52 |
| 07/17/2026 16:33 | 95 | 91.52 |
| 07/17/2026 16:33 | 27 | 91.52 |
| 07/17/2026 16:33 | 7 | 91.54 |
| 07/17/2026 16:33 | 59 | 91.56 |
| 07/17/2026 16:33 | 7 | 91.60 |
| 07/17/2026 16:33 | 59 | 91.60 |
| 07/17/2026 16:33 | 6 | 91.60 |
| 07/17/2026 16:33 | 4 | 91.58 |
| 07/17/2026 16:33 | 33 | 91.56 |
| 07/17/2026 16:33 | 7 | 91.56 |
| 07/17/2026 16:33 | 8 | 91.56 |
| 07/17/2026 16:33 | 86 | 91.58 |
| 07/17/2026 16:33 | 16 | 91.58 |
| 07/17/2026 16:33 | 3 | 91.58 |
| 07/17/2026 16:33 | 4 | 91.58 |
| 07/17/2026 16:32 | 59 | 91.54 |
| 07/17/2026 16:32 | 50 | 91.56 |
| 07/17/2026 16:32 | 6 | 91.54 |
| 07/17/2026 16:32 | 59 | 91.52 |
| 07/17/2026 16:32 | 10 | 91.54 |
| 07/17/2026 16:32 | 59 | 91.54 |
| 07/17/2026 16:32 | 7 | 91.54 |
| 07/17/2026 16:32 | 5 | 91.52 |
| 07/17/2026 16:31 | 26 | 91.46 |
| 07/17/2026 16:31 | 59 | 91.46 |
| 07/17/2026 16:31 | 59 | 91.44 |
| 07/17/2026 16:31 | 70 | 91.44 |
| 07/17/2026 16:31 | 90 | 91.44 |
| 07/17/2026 16:31 | 99 | 91.46 |
| 07/17/2026 16:31 | 89 | 91.46 |
| 07/17/2026 16:31 | 30 | 91.46 |
| 07/17/2026 16:31 | 35 | 91.46 |
| 07/17/2026 16:31 | 21 | 91.48 |
| 07/17/2026 16:31 | 6 | 91.50 |
| 07/17/2026 16:31 | 21 | 91.50 |
| 07/17/2026 16:31 | 5 | 91.50 |
| 07/17/2026 16:31 | 100 | 91.52 |
| 07/17/2026 16:31 | 10 | 91.52 |
| 07/17/2026 16:31 | 3 | 91.54 |
| 07/17/2026 16:31 | 8 | 91.54 |
| 07/17/2026 16:31 | 30 | 91.50 |
| 07/17/2026 16:31 | 95 | 91.50 |
| 07/17/2026 16:31 | 16 | 91.50 |
| 07/17/2026 16:31 | 4 | 91.48 |
| 07/17/2026 16:31 | 88 | 91.50 |
| 07/17/2026 16:31 | 12 | 91.50 |
| 07/17/2026 16:30 | 86 | 91.54 |
| 07/17/2026 16:30 | 25 | 91.54 |
| 07/17/2026 16:30 | 35 | 91.54 |
| 07/17/2026 16:30 | 5 | 91.54 |
| 07/17/2026 16:30 | 108 | 91.56 |
| 07/17/2026 16:30 | 7 | 91.56 |
| 07/17/2026 16:30 | 71 | 91.57 |
| 07/17/2026 16:30 | 18 | 91.60 |
| 07/17/2026 16:30 | 2 | 91.58 |
| 07/17/2026 16:30 | 59 | 91.56 |
| 07/17/2026 16:30 | 11 | 91.56 |
| 07/17/2026 16:30 | 38 | 91.56 |
| 07/17/2026 16:30 | 39 | 91.56 |
| 07/17/2026 16:30 | 11 | 91.56 |
| 07/17/2026 16:30 | 17 | 91.56 |
| 07/17/2026 16:30 | 11 | 91.58 |
| 07/17/2026 16:30 | 31 | 91.58 |
| 07/17/2026 16:30 | 59 | 91.58 |
| 07/17/2026 16:30 | 16 | 91.56 |
| 07/17/2026 16:30 | 4 | 91.56 |
| 07/17/2026 16:30 | 70 | 91.54 |
| 07/17/2026 16:30 | 49 | 91.54 |
| 07/17/2026 16:30 | 10 | 91.54 |
| 07/17/2026 16:30 | 9 | 91.54 |
| 07/17/2026 16:29 | 59 | 91.52 |
| 07/17/2026 16:29 | 80 | 91.54 |
| 07/17/2026 16:29 | 82 | 91.54 |
| 07/17/2026 16:29 | 39 | 91.54 |
| 07/17/2026 16:29 | 8 | 91.52 |
| 07/17/2026 16:29 | 10 | 91.52 |
| 07/17/2026 16:29 | 5 | 91.56 |
| 07/17/2026 16:29 | 9 | 91.54 |
| 07/17/2026 16:29 | 9 | 91.54 |
| 07/17/2026 16:29 | 8 | 91.52 |
| 07/17/2026 16:29 | 190 | 91.58 |
| 07/17/2026 16:29 | 110 | 91.58 |
| 07/17/2026 16:29 | 9 | 91.58 |
| 07/17/2026 16:29 | 48 | 91.58 |
| 07/17/2026 16:29 | 31 | 91.58 |
| 07/17/2026 16:29 | 10 | 91.58 |
| 07/17/2026 16:29 | 59 | 91.58 |
| 07/17/2026 16:29 | 40 | 91.56 |
| 07/17/2026 16:29 | 9 | 91.56 |
| 07/17/2026 16:29 | 48 | 91.56 |
| 07/17/2026 16:29 | 26 | 91.56 |
| 07/17/2026 16:29 | 10 | 91.56 |
| 07/17/2026 16:29 | 31 | 91.56 |
| 07/17/2026 16:29 | 59 | 91.56 |
| 07/17/2026 16:29 | 10 | 91.54 |
| 07/17/2026 16:29 | 59 | 91.54 |
| 07/17/2026 16:29 | 31 | 91.54 |
| 07/17/2026 16:28 | 1 | 91.54 |
| 07/17/2026 16:28 | 127 | 91.56 |
| 07/17/2026 16:28 | 6 | 91.54 |
| 07/17/2026 16:28 | 37 | 91.54 |
| 07/17/2026 16:28 | 8 | 91.54 |
| 07/17/2026 16:28 | 6 | 91.54 |
| 07/17/2026 16:27 | 104 | 91.50 |
| 07/17/2026 16:27 | 5 | 91.52 |
| 07/17/2026 16:27 | 123 | 91.54 |
| 07/17/2026 16:27 | 19 | 91.54 |
| 07/17/2026 16:27 | 24 | 91.54 |
| 07/17/2026 16:27 | 90 | 91.54 |
| 07/17/2026 16:27 | 38 | 91.58 |
| 07/17/2026 16:27 | 90 | 91.60 |
| 07/17/2026 16:27 | 7 | 91.60 |
| 07/17/2026 16:27 | 168 | 91.62 |
| 07/17/2026 16:27 | 22 | 91.62 |
| 07/17/2026 16:27 | 3 | 91.62 |
| 07/17/2026 16:27 | 89 | 91.62 |
| 07/17/2026 16:27 | 1 | 91.62 |
| 07/17/2026 16:27 | 100 | 91.62 |
| 07/17/2026 16:26 | 59 | 91.60 |
| 07/17/2026 16:26 | 9 | 91.60 |
| 07/17/2026 16:26 | 110 | 91.58 |
| 07/17/2026 16:26 | 5 | 91.46 |
| 07/17/2026 16:26 | 84 | 91.44 |
| 07/17/2026 16:26 | 77 | 91.44 |
| 07/17/2026 16:26 | 4 | 91.48 |
| 07/17/2026 16:26 | 14 | 91.48 |
| 07/17/2026 16:26 | 6 | 91.48 |
| 07/17/2026 16:26 | 4 | 91.48 |
| 07/17/2026 16:25 | 40 | 91.46 |
| 07/17/2026 16:25 | 14 | 91.46 |
| 07/17/2026 16:25 | 28 | 91.46 |
| 07/17/2026 16:25 | 55 | 91.46 |
| 07/17/2026 16:25 | 77 | 91.46 |
| 07/17/2026 16:25 | 83 | 91.46 |
| 07/17/2026 16:25 | 2 | 91.44 |
| 07/17/2026 16:25 | 3 | 91.44 |
| 07/17/2026 16:25 | 5 | 91.44 |
| 07/17/2026 16:24 | 1 | 91.46 |
| 07/17/2026 16:24 | 6 | 91.46 |
| 07/17/2026 16:24 | 111 | 91.48 |
| 07/17/2026 16:24 | 24 | 91.48 |
| 07/17/2026 16:24 | 11 | 91.48 |
| 07/17/2026 16:24 | 44 | 91.46 |
| 07/17/2026 16:24 | 40 | 91.48 |
| 07/17/2026 16:24 | 46 | 91.48 |
| 07/17/2026 16:24 | 18 | 91.48 |
| 07/17/2026 16:23 | 80 | 91.50 |
| 07/17/2026 16:23 | 3 | 91.48 |
| 07/17/2026 16:23 | 6 | 91.50 |
| 07/17/2026 16:23 | 14 | 91.50 |
| 07/17/2026 16:23 | 99 | 91.50 |
| 07/17/2026 16:23 | 33 | 91.50 |
| 07/17/2026 16:23 | 29 | 91.54 |
| 07/17/2026 16:23 | 59 | 91.54 |
| 07/17/2026 16:23 | 33 | 91.54 |
| 07/17/2026 16:23 | 89 | 91.54 |
| 07/17/2026 16:23 | 40 | 91.54 |
| 07/17/2026 16:23 | 80 | 91.56 |
| 07/17/2026 16:23 | 11 | 91.56 |
| 07/17/2026 16:23 | 88 | 91.56 |
| 07/17/2026 16:23 | 59 | 91.60 |
| 07/17/2026 16:23 | 71 | 91.60 |
| 07/17/2026 16:23 | 23 | 91.58 |
| 07/17/2026 16:23 | 8 | 91.58 |
| 07/17/2026 16:23 | 1 | 91.58 |
| 07/17/2026 16:23 | 3 | 91.58 |
| 07/17/2026 16:23 | 84 | 91.56 |
| 07/17/2026 16:22 | 7 | 91.56 |
| 07/17/2026 16:22 | 3 | 91.56 |
| 07/17/2026 16:22 | 59 | 91.52 |
| 07/17/2026 16:22 | 1 | 91.50 |
| 07/17/2026 16:22 | 3 | 91.52 |
| 07/17/2026 16:22 | 60 | 91.52 |
| 07/17/2026 16:22 | 8 | 91.52 |
| 07/17/2026 16:22 | 7 | 91.52 |
| 07/17/2026 16:22 | 7 | 91.52 |
| 07/17/2026 16:22 | 9 | 91.52 |
| 07/17/2026 16:22 | 1 | 91.52 |
| 07/17/2026 16:22 | 13 | 91.48 |
| 07/17/2026 16:22 | 36 | 91.46 |
| 07/17/2026 16:21 | 10 | 91.46 |
| 07/17/2026 16:21 | 1 | 91.46 |
| 07/17/2026 16:21 | 1 | 91.46 |
| 07/17/2026 16:21 | 17 | 91.46 |
| 07/17/2026 16:21 | 87 | 91.46 |
| 07/17/2026 16:21 | 24 | 91.48 |
| 07/17/2026 16:21 | 30 | 91.52 |
| 07/17/2026 16:21 | 90 | 91.52 |
| 07/17/2026 16:21 | 59 | 91.52 |
| 07/17/2026 16:21 | 1 | 91.50 |
| 07/17/2026 16:21 | 33 | 91.46 |
| 07/17/2026 16:21 | 13 | 91.46 |
| 07/17/2026 16:21 | 2 | 91.46 |
| 07/17/2026 16:21 | 86 | 91.46 |
| 07/17/2026 16:21 | 1 | 91.44 |
| 07/17/2026 16:21 | 3 | 91.44 |
| 07/17/2026 16:21 | 19 | 91.42 |
| 07/17/2026 16:21 | 59 | 91.44 |
| 07/17/2026 16:21 | 11 | 91.44 |
| 07/17/2026 16:21 | 23 | 91.44 |
| 07/17/2026 16:21 | 68 | 91.44 |
| 07/17/2026 16:21 | 14 | 91.44 |
| 07/17/2026 16:21 | 3 | 91.44 |
| 07/17/2026 16:21 | 3 | 91.42 |
| 07/17/2026 16:21 | 1 | 91.42 |
| 07/17/2026 16:21 | 3 | 91.42 |
| 07/17/2026 16:21 | 59 | 91.40 |
| 07/17/2026 16:21 | 6 | 91.40 |
| 07/17/2026 16:21 | 8 | 91.38 |
| 07/17/2026 16:20 | 35 | 91.38 |
| 07/17/2026 16:20 | 14 | 91.40 |
| 07/17/2026 16:20 | 44 | 91.40 |
| 07/17/2026 16:20 | 59 | 91.40 |
| 07/17/2026 16:20 | 45 | 91.40 |
| 07/17/2026 16:20 | 10 | 91.38 |
| 07/17/2026 16:20 | 25 | 91.38 |
| 07/17/2026 16:20 | 93 | 91.40 |
| 07/17/2026 16:20 | 162 | 91.40 |
| 07/17/2026 16:20 | 42 | 91.40 |
| 07/17/2026 16:20 | 4 | 91.40 |
| 07/17/2026 16:20 | 4 | 91.40 |
| 07/17/2026 16:20 | 9 | 91.40 |
| 07/17/2026 16:20 | 54 | 91.40 |
| 07/17/2026 16:20 | 3 | 91.40 |
| 07/17/2026 16:20 | 56 | 91.36 |
| 07/17/2026 16:20 | 30 | 91.36 |
| 07/17/2026 16:20 | 52 | 91.36 |
| 07/17/2026 16:20 | 9 | 91.34 |
| 07/17/2026 16:20 | 5 | 91.32 |
| 07/17/2026 16:20 | 7 | 91.32 |
| 07/17/2026 16:20 | 90 | 91.32 |
| 07/17/2026 16:20 | 57 | 91.36 |
| 07/17/2026 16:20 | 50 | 91.34 |
| 07/17/2026 16:20 | 79 | 91.36 |
| 07/17/2026 16:20 | 62 | 91.36 |
| 07/17/2026 16:20 | 59 | 91.38 |
| 07/17/2026 16:20 | 24 | 91.38 |
| 07/17/2026 16:20 | 65 | 91.36 |
| 07/17/2026 16:20 | 9 | 91.36 |
| 07/17/2026 16:20 | 4 | 91.34 |
| 07/17/2026 16:20 | 39 | 91.34 |
| 07/17/2026 16:20 | 1 | 91.34 |
| 07/17/2026 16:20 | 5 | 91.34 |
| 07/17/2026 16:20 | 6 | 91.34 |
| 07/17/2026 16:19 | 73 | 91.32 |
| 07/17/2026 16:19 | 10 | 91.28 |
| 07/17/2026 16:19 | 5 | 91.26 |
| 07/17/2026 16:19 | 3 | 91.26 |
| 07/17/2026 16:19 | 53 | 91.28 |
| 07/17/2026 16:19 | 3 | 91.28 |
| 07/17/2026 16:19 | 59 | 91.28 |
| 07/17/2026 16:19 | 53 | 91.30 |
| 07/17/2026 16:19 | 1 | 91.30 |
| 07/17/2026 16:19 | 59 | 91.30 |
| 07/17/2026 16:19 | 25 | 91.32 |
| 07/17/2026 16:19 | 4 | 91.30 |
| 07/17/2026 16:19 | 2 | 91.28 |
| 07/17/2026 16:19 | 59 | 91.28 |
| 07/17/2026 16:19 | 79 | 91.28 |
| 07/17/2026 16:19 | 25 | 91.28 |
| 07/17/2026 16:19 | 63 | 91.34 |
| 07/17/2026 16:19 | 13 | 91.34 |
| 07/17/2026 16:19 | 73 | 91.34 |
| 07/17/2026 16:19 | 19 | 91.34 |
| 07/17/2026 16:19 | 16 | 91.34 |
| 07/17/2026 16:19 | 1 | 91.34 |
| 07/17/2026 16:19 | 4 | 91.34 |
| 07/17/2026 16:18 | 13 | 91.32 |
| 07/17/2026 16:18 | 35 | 91.30 |
| 07/17/2026 16:18 | 90 | 91.30 |
| 07/17/2026 16:18 | 40 | 91.30 |
| 07/17/2026 16:18 | 56 | 91.32 |
| 07/17/2026 16:18 | 24 | 91.32 |
| 07/17/2026 16:18 | 28 | 91.32 |
| 07/17/2026 16:18 | 7 | 91.32 |
| 07/17/2026 16:18 | 17 | 91.34 |
| 07/17/2026 16:18 | 30 | 91.34 |
| 07/17/2026 16:18 | 4 | 91.34 |
| 07/17/2026 16:18 | 7 | 91.34 |
| 07/17/2026 16:18 | 3 | 91.34 |
| 07/17/2026 16:18 | 4 | 91.34 |
| 07/17/2026 16:18 | 8 | 91.34 |
| 07/17/2026 16:18 | 77 | 91.36 |
| 07/17/2026 16:18 | 11 | 91.36 |
| 07/17/2026 16:18 | 59 | 91.36 |
| 07/17/2026 16:18 | 5 | 91.34 |
| 07/17/2026 16:18 | 7 | 91.34 |
| 07/17/2026 16:18 | 11 | 91.36 |
| 07/17/2026 16:18 | 78 | 91.36 |
| 07/17/2026 16:18 | 155 | 91.36 |
| 07/17/2026 16:18 | 65 | 91.38 |
| 07/17/2026 16:18 | 59 | 91.34 |
| 07/17/2026 16:18 | 23 | 91.34 |
| 07/17/2026 16:18 | 23 | 91.32 |
| 07/17/2026 16:18 | 40 | 91.32 |
| 07/17/2026 16:18 | 10 | 91.32 |
| 07/17/2026 16:18 | 63 | 91.34 |
| 07/17/2026 16:18 | 47 | 91.30 |
| 07/17/2026 16:17 | 3 | 91.28 |
| 07/17/2026 16:17 | 52 | 91.28 |
| 07/17/2026 16:17 | 8 | 91.28 |
| 07/17/2026 16:17 | 3 | 91.28 |
| 07/17/2026 16:17 | 24 | 91.26 |
| 07/17/2026 16:17 | 19 | 91.26 |
| 07/17/2026 16:17 | 53 | 91.28 |
| 07/17/2026 16:17 | 29 | 91.28 |
| 07/17/2026 16:17 | 40 | 91.28 |
| 07/17/2026 16:17 | 11 | 91.28 |
| 07/17/2026 16:17 | 27 | 91.28 |
| 07/17/2026 16:17 | 10 | 91.28 |
| 07/17/2026 16:17 | 59 | 91.28 |
| 07/17/2026 16:17 | 10 | 91.30 |
| 07/17/2026 16:17 | 22 | 91.30 |
| 07/17/2026 16:17 | 26 | 91.30 |
| 07/17/2026 16:17 | 79 | 91.30 |
| 07/17/2026 16:17 | 78 | 91.30 |
| 07/17/2026 16:17 | 22 | 91.26 |
| 07/17/2026 16:17 | 26 | 91.26 |
| 07/17/2026 16:17 | 88 | 91.26 |
| 07/17/2026 16:17 | 59 | 91.26 |
| 07/17/2026 16:17 | 86 | 91.30 |
| 07/17/2026 16:16 | 8 | 91.28 |
| 07/17/2026 16:16 | 3 | 91.28 |
| 07/17/2026 16:16 | 3 | 91.28 |
| 07/17/2026 16:16 | 19 | 91.30 |
| 07/17/2026 16:16 | 1 | 91.30 |
| 07/17/2026 16:16 | 59 | 91.32 |
| 07/17/2026 16:16 | 29 | 91.32 |
| 07/17/2026 16:16 | 52 | 91.32 |
| 07/17/2026 16:16 | 20 | 91.32 |
| 07/17/2026 16:16 | 57 | 91.36 |
| 07/17/2026 16:16 | 5 | 91.36 |
| 07/17/2026 16:16 | 22 | 91.34 |
| 07/17/2026 16:16 | 79 | 91.34 |
| 07/17/2026 16:16 | 18 | 91.34 |
| 07/17/2026 16:16 | 61 | 91.40 |
| 07/17/2026 16:16 | 59 | 91.40 |
| 07/17/2026 16:16 | 9 | 91.40 |
| 07/17/2026 16:16 | 22 | 91.40 |
| 07/17/2026 16:16 | 8 | 91.40 |
| 07/17/2026 16:16 | 59 | 91.40 |
| 07/17/2026 16:16 | 90 | 91.40 |
| 07/17/2026 16:16 | 106 | 91.40 |
| 07/17/2026 16:16 | 20 | 91.46 |
| 07/17/2026 16:15 | 2 | 91.48 |
| 07/17/2026 16:15 | 8 | 91.48 |
| 07/17/2026 16:15 | 21 | 91.50 |
| 07/17/2026 16:15 | 40 | 91.52 |
| 07/17/2026 16:15 | 22 | 91.52 |
| 07/17/2026 16:15 | 59 | 91.54 |
| 07/17/2026 16:15 | 21 | 91.52 |
| 07/17/2026 16:15 | 59 | 91.52 |
| 07/17/2026 16:15 | 21 | 91.50 |
| 07/17/2026 16:15 | 59 | 91.50 |
| 07/17/2026 16:15 | 8 | 91.50 |
| 07/17/2026 16:15 | 59 | 91.46 |
| 07/17/2026 16:15 | 59 | 91.46 |
| 07/17/2026 16:15 | 21 | 91.46 |
| 07/17/2026 16:15 | 2 | 91.46 |
| 07/17/2026 16:15 | 8 | 91.46 |
| 07/17/2026 16:15 | 21 | 91.46 |
| 07/17/2026 16:15 | 59 | 91.46 |
| 07/17/2026 16:15 | 8 | 91.48 |
| 07/17/2026 16:15 | 13 | 91.48 |
| 07/17/2026 16:15 | 36 | 91.46 |
| 07/17/2026 16:15 | 40 | 91.44 |
| 07/17/2026 16:15 | 6 | 91.44 |
| 07/17/2026 16:15 | 31 | 91.44 |
| 07/17/2026 16:15 | 8 | 91.42 |
| 07/17/2026 16:15 | 1 | 91.32 |
| 07/17/2026 16:15 | 22 | 91.28 |
| 07/17/2026 16:15 | 59 | 91.30 |
| 07/17/2026 16:15 | 21 | 91.30 |
| 07/17/2026 16:15 | 32 | 91.26 |
| 07/17/2026 16:15 | 2 | 91.26 |
| 07/17/2026 16:15 | 48 | 91.26 |
| 07/17/2026 16:15 | 16 | 91.24 |
| 07/17/2026 16:15 | 40 | 91.24 |
| 07/17/2026 16:15 | 3 | 91.24 |
| 07/17/2026 16:14 | 3 | 91.22 |
| 07/17/2026 16:14 | 3 | 91.20 |
| 07/17/2026 16:14 | 50 | 91.22 |
| 07/17/2026 16:14 | 33 | 91.22 |
| 07/17/2026 16:14 | 10 | 91.22 |
| 07/17/2026 16:14 | 2 | 91.22 |
| 07/17/2026 16:14 | 2 | 91.22 |
| 07/17/2026 16:14 | 2 | 91.22 |
| 07/17/2026 16:14 | 9 | 91.20 |
| 07/17/2026 16:14 | 11 | 91.20 |
| 07/17/2026 16:14 | 10 | 91.16 |
| 07/17/2026 16:14 | 10 | 91.16 |
| 07/17/2026 16:14 | 24 | 91.20 |
| 07/17/2026 16:14 | 84 | 91.18 |
| 07/17/2026 16:14 | 42 | 91.20 |
| 07/17/2026 16:14 | 19 | 91.22 |
| 07/17/2026 16:14 | 28 | 91.22 |
| 07/17/2026 16:14 | 22 | 91.24 |
| 07/17/2026 16:14 | 30 | 91.24 |
| 07/17/2026 16:14 | 21 | 91.24 |
| 07/17/2026 16:14 | 77 | 91.24 |
| 07/17/2026 16:14 | 82 | 91.24 |
| 07/17/2026 16:14 | 36 | 91.28 |
| 07/17/2026 16:14 | 1 | 91.28 |
| 07/17/2026 16:14 | 71 | 91.31 |
| 07/17/2026 16:14 | 40 | 91.30 |
| 07/17/2026 16:14 | 22 | 91.30 |
| 07/17/2026 16:14 | 10 | 91.30 |
| 07/17/2026 16:14 | 40 | 91.30 |
| 07/17/2026 16:14 | 36 | 91.30 |
| 07/17/2026 16:14 | 84 | 91.30 |
| 07/17/2026 16:14 | 92 | 91.30 |
| 07/17/2026 16:14 | 43 | 91.30 |
| 07/17/2026 16:14 | 10 | 91.32 |
| 07/17/2026 16:14 | 108 | 91.32 |
| 07/17/2026 16:14 | 29 | 91.32 |
| 07/17/2026 16:14 | 80 | 91.32 |
| 07/17/2026 16:14 | 33 | 91.34 |
| 07/17/2026 16:14 | 9 | 91.34 |
| 07/17/2026 16:14 | 59 | 91.34 |
| 07/17/2026 16:14 | 59 | 91.32 |
| 07/17/2026 16:14 | 40 | 91.32 |
| 07/17/2026 16:14 | 40 | 91.32 |
| 07/17/2026 16:13 | 2 | 91.32 |
| 07/17/2026 16:13 | 5 | 91.32 |
| 07/17/2026 16:13 | 33 | 91.34 |
| 07/17/2026 16:13 | 40 | 91.34 |
| 07/17/2026 16:13 | 9 | 91.34 |
| 07/17/2026 16:13 | 80 | 91.34 |
| 07/17/2026 16:13 | 33 | 91.34 |
| 07/17/2026 16:13 | 4 | 91.34 |
| 07/17/2026 16:13 | 43 | 91.32 |
| 07/17/2026 16:13 | 26 | 91.28 |
| 07/17/2026 16:13 | 33 | 91.28 |
| 07/17/2026 16:13 | 4 | 91.28 |
| 07/17/2026 16:13 | 5 | 91.28 |
| 07/17/2026 16:13 | 20 | 91.24 |
| 07/17/2026 16:13 | 35 | 91.22 |
| 07/17/2026 16:13 | 30 | 91.24 |
| 07/17/2026 16:13 | 31 | 91.24 |
| 07/17/2026 16:13 | 20 | 91.26 |
| 07/17/2026 16:13 | 31 | 91.26 |
| 07/17/2026 16:13 | 17 | 91.28 |
| 07/17/2026 16:13 | 7 | 91.28 |
| 07/17/2026 16:13 | 7 | 91.28 |
| 07/17/2026 16:13 | 7 | 91.30 |
| 07/17/2026 16:13 | 18 | 91.30 |
| 07/17/2026 16:13 | 7 | 91.30 |
| 07/17/2026 16:13 | 9 | 91.30 |
| 07/17/2026 16:13 | 33 | 91.32 |
| 07/17/2026 16:13 | 85 | 91.34 |
| 07/17/2026 16:13 | 59 | 91.36 |
| 07/17/2026 16:13 | 22 | 91.36 |
| 07/17/2026 16:13 | 9 | 91.34 |
| 07/17/2026 16:13 | 36 | 91.32 |
| 07/17/2026 16:13 | 20 | 91.34 |
| 07/17/2026 16:13 | 90 | 91.34 |
| 07/17/2026 16:13 | 12 | 91.34 |
| 07/17/2026 16:13 | 19 | 91.34 |
| 07/17/2026 16:12 | 24 | 91.36 |
| 07/17/2026 16:12 | 25 | 91.40 |
| 07/17/2026 16:12 | 47 | 91.38 |
| 07/17/2026 16:12 | 5 | 91.38 |
| 07/17/2026 16:12 | 4 | 91.38 |
| 07/17/2026 16:12 | 5 | 91.38 |
| 07/17/2026 16:12 | 26 | 91.36 |
| 07/17/2026 16:12 | 22 | 91.32 |
| 07/17/2026 16:12 | 51 | 91.32 |
| 07/17/2026 16:12 | 36 | 91.32 |
| 07/17/2026 16:12 | 50 | 91.30 |
| 07/17/2026 16:12 | 4 | 91.30 |
| 07/17/2026 16:12 | 4 | 91.30 |
| 07/17/2026 16:12 | 4 | 91.26 |
| 07/17/2026 16:12 | 4 | 91.26 |
| 07/17/2026 16:12 | 51 | 91.24 |
| 07/17/2026 16:12 | 29 | 91.24 |
| 07/17/2026 16:12 | 30 | 91.24 |
| 07/17/2026 16:11 | 37 | 91.28 |
| 07/17/2026 16:11 | 82 | 91.28 |
| 07/17/2026 16:11 | 37 | 91.30 |
| 07/17/2026 16:11 | 80 | 91.30 |
| 07/17/2026 16:11 | 67 | 91.30 |
| 07/17/2026 16:11 | 13 | 91.30 |
| 07/17/2026 16:11 | 4 | 91.30 |
| 07/17/2026 16:11 | 24 | 91.32 |
| 07/17/2026 16:11 | 85 | 91.32 |
| 07/17/2026 16:11 | 21 | 91.34 |
| 07/17/2026 16:11 | 8 | 91.34 |
| 07/17/2026 16:11 | 8 | 91.34 |
| 07/17/2026 16:11 | 59 | 91.34 |
| 07/17/2026 16:11 | 21 | 91.34 |
| 07/17/2026 16:11 | 23 | 91.34 |
| 07/17/2026 16:11 | 51 | 91.32 |
| 07/17/2026 16:11 | 24 | 91.34 |
| 07/17/2026 16:11 | 9 | 91.34 |
| 07/17/2026 16:11 | 7 | 91.36 |
| 07/17/2026 16:11 | 4 | 91.36 |
| 07/17/2026 16:11 | 6 | 91.30 |
| 07/17/2026 16:11 | 2 | 91.32 |
| 07/17/2026 16:11 | 59 | 91.32 |
| 07/17/2026 16:11 | 59 | 91.30 |
| 07/17/2026 16:11 | 10 | 91.30 |
| 07/17/2026 16:11 | 6 | 91.28 |
| 07/17/2026 16:10 | 30 | 91.30 |
| 07/17/2026 16:10 | 3 | 91.30 |
| 07/17/2026 16:10 | 26 | 91.30 |
| 07/17/2026 16:10 | 6 | 91.30 |
| 07/17/2026 16:10 | 80 | 91.32 |
| 07/17/2026 16:10 | 84 | 91.32 |
| 07/17/2026 16:10 | 10 | 91.32 |
| 07/17/2026 16:10 | 22 | 91.32 |
| 07/17/2026 16:10 | 10 | 91.30 |
| 07/17/2026 16:10 | 10 | 91.28 |
| 07/17/2026 16:10 | 11 | 91.28 |
| 07/17/2026 16:10 | 59 | 91.30 |
| 07/17/2026 16:10 | 10 | 91.30 |
| 07/17/2026 16:10 | 30 | 91.28 |
| 07/17/2026 16:10 | 57 | 91.28 |
| 07/17/2026 16:10 | 41 | 91.28 |
| 07/17/2026 16:10 | 25 | 91.28 |
| 07/17/2026 16:10 | 1 | 91.32 |
| 07/17/2026 16:10 | 6 | 91.32 |
| 07/17/2026 16:10 | 5 | 91.32 |
| 07/17/2026 16:10 | 3 | 91.32 |
| 07/17/2026 16:10 | 5 | 91.28 |
| 07/17/2026 16:10 | 75 | 91.30 |
| 07/17/2026 16:10 | 100 | 91.30 |
| 07/17/2026 16:10 | 30 | 91.34 |
| 07/17/2026 16:10 | 89 | 91.34 |
| 07/17/2026 16:10 | 11 | 91.34 |
| 07/17/2026 16:10 | 50 | 91.34 |
| 07/17/2026 16:10 | 59 | 91.34 |
| 07/17/2026 16:10 | 25 | 91.36 |
| 07/17/2026 16:10 | 41 | 91.36 |
| 07/17/2026 16:09 | 34 | 91.38 |
| 07/17/2026 16:09 | 40 | 91.40 |
| 07/17/2026 16:09 | 113 | 91.40 |
| 07/17/2026 16:09 | 68 | 91.40 |
| 07/17/2026 16:09 | 79 | 91.40 |
| 07/17/2026 16:09 | 121 | 91.40 |
| 07/17/2026 16:09 | 94 | 91.40 |
| 07/17/2026 16:09 | 53 | 91.40 |
| 07/17/2026 16:09 | 147 | 91.40 |
| 07/17/2026 16:09 | 726 | 91.40 |
| 07/17/2026 16:09 | 66 | 91.40 |
| 07/17/2026 16:09 | 134 | 91.40 |
| 07/17/2026 16:09 | 381 | 91.40 |
| 07/17/2026 16:09 | 200 | 91.40 |
| 07/17/2026 16:09 | 47 | 91.40 |
| 07/17/2026 16:09 | 10 | 91.40 |
| 07/17/2026 16:09 | 59 | 91.40 |
| 07/17/2026 16:09 | 1 | 91.40 |
| 07/17/2026 16:09 | 1 | 91.40 |
| 07/17/2026 16:09 | 2 | 91.38 |
| 07/17/2026 16:09 | 1 | 91.36 |
| 07/17/2026 16:09 | 16 | 91.36 |
| 07/17/2026 16:09 | 103 | 91.34 |
| 07/17/2026 16:09 | 84 | 91.34 |
| 07/17/2026 16:09 | 26 | 91.34 |
| 07/17/2026 16:09 | 5 | 91.34 |
| 07/17/2026 16:09 | 19 | 91.36 |
| 07/17/2026 16:09 | 20 | 91.36 |
| 07/17/2026 16:09 | 91 | 91.36 |
| 07/17/2026 16:09 | 19 | 91.38 |
| 07/17/2026 16:09 | 19 | 91.38 |
| 07/17/2026 16:09 | 57 | 91.38 |
| 07/17/2026 16:09 | 17 | 91.38 |
| 07/17/2026 16:09 | 11 | 91.38 |
| 07/17/2026 16:09 | 101 | 91.40 |
| 07/17/2026 16:09 | 23 | 91.40 |
| 07/17/2026 16:09 | 10 | 91.40 |
| 07/17/2026 16:09 | 20 | 91.40 |
| 07/17/2026 16:09 | 8 | 91.40 |
| 07/17/2026 16:09 | 18 | 91.38 |
| 07/17/2026 16:09 | 10 | 91.38 |
| 07/17/2026 16:08 | 9 | 91.38 |
| 07/17/2026 16:08 | 25 | 91.40 |
| 07/17/2026 16:08 | 8 | 91.42 |
| 07/17/2026 16:08 | 9 | 91.42 |
| 07/17/2026 16:08 | 1 | 91.40 |
| 07/17/2026 16:08 | 9 | 91.40 |
| 07/17/2026 16:08 | 35 | 91.38 |
| 07/17/2026 16:08 | 66 | 91.38 |
| 07/17/2026 16:08 | 7 | 91.38 |
| 07/17/2026 16:08 | 19 | 91.38 |
| 07/17/2026 16:08 | 30 | 91.38 |
| 07/17/2026 16:08 | 2 | 91.38 |
| 07/17/2026 16:08 | 59 | 91.38 |
| 07/17/2026 16:08 | 9 | 91.38 |
| 07/17/2026 16:08 | 11 | 91.38 |
| 07/17/2026 16:08 | 104 | 91.38 |
| 07/17/2026 16:08 | 23 | 91.38 |
| 07/17/2026 16:08 | 3 | 91.38 |
| 07/17/2026 16:08 | 71 | 91.40 |
| 07/17/2026 16:08 | 11 | 91.40 |
| 07/17/2026 16:08 | 88 | 91.40 |
| 07/17/2026 16:08 | 9 | 91.42 |
| 07/17/2026 16:08 | 20 | 91.42 |
| 07/17/2026 16:08 | 18 | 91.40 |
| 07/17/2026 16:08 | 8 | 91.40 |
| 07/17/2026 16:08 | 2 | 91.38 |
| 07/17/2026 16:08 | 23 | 91.38 |
| 07/17/2026 16:08 | 8 | 91.36 |
| 07/17/2026 16:08 | 1 | 91.36 |
| 07/17/2026 16:08 | 56 | 91.36 |
| 07/17/2026 16:07 | 11 | 91.34 |
| 07/17/2026 16:07 | 9 | 91.32 |
| 07/17/2026 16:07 | 7 | 91.32 |
| 07/17/2026 16:07 | 3 | 91.32 |
| 07/17/2026 16:07 | 33 | 91.30 |
| 07/17/2026 16:07 | 26 | 91.30 |
| 07/17/2026 16:07 | 18 | 91.30 |
| 07/17/2026 16:07 | 35 | 91.30 |
| 07/17/2026 16:07 | 30 | 91.30 |
| 07/17/2026 16:07 | 66 | 91.36 |
| 07/17/2026 16:07 | 7 | 91.36 |
| 07/17/2026 16:07 | 59 | 91.36 |
| 07/17/2026 16:07 | 19 | 91.32 |
| 07/17/2026 16:07 | 20 | 91.34 |
| 07/17/2026 16:07 | 35 | 91.34 |
| 07/17/2026 16:07 | 5 | 91.36 |
| 07/17/2026 16:07 | 2 | 91.36 |
| 07/17/2026 16:07 | 2 | 91.38 |
| 07/17/2026 16:07 | 5 | 91.38 |
| 07/17/2026 16:07 | 32 | 91.38 |
| 07/17/2026 16:07 | 19 | 91.42 |
| 07/17/2026 16:07 | 11 | 91.42 |
| 07/17/2026 16:07 | 6 | 91.42 |
| 07/17/2026 16:07 | 25 | 91.44 |
| 07/17/2026 16:07 | 20 | 91.46 |
| 07/17/2026 16:07 | 4 | 91.44 |
| 07/17/2026 16:07 | 38 | 91.44 |
| 07/17/2026 16:07 | 4 | 91.44 |
| 07/17/2026 16:07 | 10 | 91.44 |
| 07/17/2026 16:07 | 7 | 91.44 |
| 07/17/2026 16:06 | 35 | 91.42 |
| 07/17/2026 16:06 | 85 | 91.42 |
| 07/17/2026 16:06 | 79 | 91.44 |
| 07/17/2026 16:06 | 78 | 91.46 |
| 07/17/2026 16:06 | 20 | 91.46 |
| 07/17/2026 16:06 | 38 | 91.46 |
| 07/17/2026 16:06 | 29 | 91.48 |
| 07/17/2026 16:06 | 20 | 91.48 |
| 07/17/2026 16:06 | 20 | 91.50 |
| 07/17/2026 16:06 | 3 | 91.52 |
| 07/17/2026 16:06 | 34 | 91.48 |
| 07/17/2026 16:06 | 20 | 91.48 |
| 07/17/2026 16:06 | 35 | 91.50 |
| 07/17/2026 16:06 | 34 | 91.52 |
| 07/17/2026 16:06 | 2 | 91.54 |
| 07/17/2026 16:06 | 12 | 91.54 |
| 07/17/2026 16:06 | 23 | 91.54 |
| 07/17/2026 16:06 | 86 | 91.54 |
| 07/17/2026 16:06 | 84 | 91.56 |
| 07/17/2026 16:06 | 25 | 91.58 |
| 07/17/2026 16:06 | 1 | 91.58 |
| 07/17/2026 16:06 | 2 | 91.58 |
| 07/17/2026 16:06 | 5 | 91.58 |
| 07/17/2026 16:06 | 81 | 91.60 |
| 07/17/2026 16:06 | 7 | 91.60 |
| 07/17/2026 16:06 | 83 | 91.60 |
| 07/17/2026 16:06 | 2 | 91.60 |
| 07/17/2026 16:06 | 8 | 91.60 |
| 07/17/2026 16:06 | 2 | 91.60 |
| 07/17/2026 16:06 | 8 | 91.58 |
| 07/17/2026 16:06 | 59 | 91.56 |
| 07/17/2026 16:06 | 19 | 91.54 |
| 07/17/2026 16:06 | 91 | 91.56 |
| 07/17/2026 16:06 | 49 | 91.56 |
| 07/17/2026 16:06 | 2 | 91.56 |
| 07/17/2026 16:05 | 71 | 91.57 |
| 07/17/2026 16:05 | 14 | 91.56 |
| 07/17/2026 16:05 | 5 | 91.56 |
| 07/17/2026 16:05 | 4 | 91.58 |
| 07/17/2026 16:05 | 19 | 91.58 |
| 07/17/2026 16:05 | 15 | 91.60 |
| 07/17/2026 16:05 | 4 | 91.60 |
| 07/17/2026 16:05 | 12 | 91.60 |
| 07/17/2026 16:05 | 20 | 91.62 |
| 07/17/2026 16:05 | 16 | 91.64 |
| 07/17/2026 16:05 | 3 | 91.64 |
| 07/17/2026 16:05 | 78 | 91.64 |
| 07/17/2026 16:05 | 84 | 91.64 |
| 07/17/2026 16:05 | 46 | 91.64 |
| 07/17/2026 16:05 | 4 | 91.64 |
| 07/17/2026 16:05 | 75 | 91.66 |
| 07/17/2026 16:05 | 30 | 91.74 |
| 07/17/2026 16:05 | 86 | 91.72 |
| 07/17/2026 16:05 | 12 | 91.72 |
| 07/17/2026 16:05 | 49 | 91.70 |
| 07/17/2026 16:05 | 59 | 91.70 |
| 07/17/2026 16:05 | 59 | 91.72 |
| 07/17/2026 16:05 | 1 | 91.72 |
| 07/17/2026 16:05 | 8 | 91.70 |
| 07/17/2026 16:05 | 4 | 91.70 |
| 07/17/2026 16:05 | 8 | 91.68 |
| 07/17/2026 16:04 | 59 | 91.66 |
| 07/17/2026 16:04 | 79 | 91.64 |
| 07/17/2026 16:04 | 59 | 91.66 |
| 07/17/2026 16:04 | 3 | 91.66 |
| 07/17/2026 16:04 | 150 | 91.64 |
| 07/17/2026 16:04 | 59 | 91.64 |
| 07/17/2026 16:04 | 21 | 91.64 |
| 07/17/2026 16:04 | 59 | 91.62 |
| 07/17/2026 16:04 | 36 | 91.62 |
| 07/17/2026 16:04 | 59 | 91.58 |
| 07/17/2026 16:04 | 21 | 91.58 |
| 07/17/2026 16:04 | 59 | 91.58 |
| 07/17/2026 16:04 | 59 | 91.56 |
| 07/17/2026 16:04 | 35 | 91.52 |
| 07/17/2026 16:04 | 59 | 91.54 |
| 07/17/2026 16:04 | 21 | 91.54 |
| 07/17/2026 16:04 | 59 | 91.56 |
| 07/17/2026 16:04 | 8 | 91.60 |
| 07/17/2026 16:04 | 36 | 91.54 |
| 07/17/2026 16:04 | 7 | 91.48 |
| 07/17/2026 16:04 | 21 | 91.48 |
| 07/17/2026 16:04 | 17 | 91.48 |
| 07/17/2026 16:04 | 100 | 91.48 |
| 07/17/2026 16:04 | 3 | 91.48 |
| 07/17/2026 16:03 | 31 | 91.50 |
| 07/17/2026 16:03 | 15 | 91.50 |
| 07/17/2026 16:03 | 2 | 91.52 |
| 07/17/2026 16:03 | 16 | 91.52 |
| 07/17/2026 16:03 | 4 | 91.50 |
| 07/17/2026 16:03 | 1 | 91.48 |
| 07/17/2026 16:03 | 21 | 91.48 |
| 07/17/2026 16:03 | 77 | 91.48 |
| 07/17/2026 16:03 | 97 | 91.48 |
| 07/17/2026 16:03 | 22 | 91.48 |
| 07/17/2026 16:03 | 34 | 91.48 |
| 07/17/2026 16:03 | 8 | 91.48 |
| 07/17/2026 16:03 | 35 | 91.50 |
| 07/17/2026 16:03 | 17 | 91.50 |
| 07/17/2026 16:03 | 38 | 91.50 |
| 07/17/2026 16:03 | 4 | 91.50 |
| 07/17/2026 16:03 | 19 | 91.50 |
| 07/17/2026 16:03 | 23 | 91.50 |
| 07/17/2026 16:03 | 98 | 91.52 |
| 07/17/2026 16:03 | 1 | 91.50 |
| 07/17/2026 16:03 | 4 | 91.48 |
| 07/17/2026 16:03 | 5 | 91.48 |
| 07/17/2026 16:03 | 32 | 91.48 |
| 07/17/2026 16:03 | 15 | 91.48 |
| 07/17/2026 16:03 | 1 | 91.46 |
| 07/17/2026 16:03 | 9 | 91.46 |
| 07/17/2026 16:03 | 20 | 91.44 |
| 07/17/2026 16:03 | 49 | 91.42 |
| 07/17/2026 16:03 | 57 | 91.42 |
| 07/17/2026 16:03 | 74 | 91.42 |
| 07/17/2026 16:02 | 44 | 91.38 |
| 07/17/2026 16:02 | 16 | 91.38 |
| 07/17/2026 16:02 | 10 | 91.36 |
| 07/17/2026 16:02 | 2 | 91.36 |
| 07/17/2026 16:02 | 5 | 91.32 |
| 07/17/2026 16:02 | 50 | 91.30 |
| 07/17/2026 16:02 | 59 | 91.30 |
| 07/17/2026 16:02 | 59 | 91.28 |
| 07/17/2026 16:02 | 79 | 91.30 |
| 07/17/2026 16:02 | 26 | 91.30 |
| 07/17/2026 16:02 | 500 | 91.30 |
| 07/17/2026 16:02 | 70 | 91.34 |
| 07/17/2026 16:02 | 59 | 91.34 |
| 07/17/2026 16:02 | 21 | 91.34 |
| 07/17/2026 16:02 | 30 | 91.32 |
| 07/17/2026 16:02 | 59 | 91.32 |
| 07/17/2026 16:02 | 21 | 91.32 |
| 07/17/2026 16:02 | 48 | 91.32 |
| 07/17/2026 16:02 | 84 | 91.32 |
| 07/17/2026 16:02 | 59 | 91.32 |
| 07/17/2026 16:02 | 59 | 91.34 |
| 07/17/2026 16:02 | 37 | 91.34 |
| 07/17/2026 16:02 | 48 | 91.36 |
| 07/17/2026 16:02 | 59 | 91.36 |
| 07/17/2026 16:02 | 64 | 91.34 |
| 07/17/2026 16:02 | 59 | 91.34 |
| 07/17/2026 16:02 | 50 | 91.36 |
| 07/17/2026 16:02 | 48 | 91.36 |
| 07/17/2026 16:02 | 59 | 91.36 |
| 07/17/2026 16:02 | 59 | 91.38 |
| 07/17/2026 16:02 | 23 | 91.38 |
| 07/17/2026 16:02 | 81 | 91.40 |
| 07/17/2026 16:02 | 95 | 91.40 |
| 07/17/2026 16:02 | 20 | 91.40 |
| 07/17/2026 16:02 | 59 | 91.42 |
| 07/17/2026 16:02 | 59 | 91.40 |
| 07/17/2026 16:02 | 8 | 91.42 |
| 07/17/2026 16:02 | 59 | 91.42 |
| 07/17/2026 16:02 | 1 | 91.46 |
| 07/17/2026 16:02 | 139 | 91.46 |
| 07/17/2026 16:02 | 20 | 91.46 |
| 07/17/2026 16:02 | 2 | 91.48 |
| 07/17/2026 16:02 | 19 | 91.48 |
| 07/17/2026 16:02 | 71 | 91.48 |
| 07/17/2026 16:02 | 59 | 91.50 |
| 07/17/2026 16:02 | 20 | 91.50 |
| 07/17/2026 16:02 | 20 | 91.50 |
| 07/17/2026 16:02 | 3 | 91.50 |
| 07/17/2026 16:02 | 20 | 91.48 |
| 07/17/2026 16:02 | 71 | 91.46 |
| 07/17/2026 16:02 | 7 | 91.48 |
| 07/17/2026 16:02 | 40 | 91.46 |
| 07/17/2026 16:02 | 20 | 91.46 |
| 07/17/2026 16:02 | 40 | 91.44 |
| 07/17/2026 16:02 | 20 | 91.44 |
| 07/17/2026 16:02 | 3 | 91.44 |
| 07/17/2026 16:02 | 7 | 91.46 |
| 07/17/2026 16:01 | 15 | 91.50 |
| 07/17/2026 16:01 | 21 | 91.50 |
| 07/17/2026 16:01 | 1 | 91.50 |
| 07/17/2026 16:01 | 21 | 91.48 |
| 07/17/2026 16:01 | 40 | 91.48 |
| 07/17/2026 16:01 | 7 | 91.48 |
| 07/17/2026 16:01 | 2 | 91.48 |
| 07/17/2026 16:01 | 21 | 91.48 |
| 07/17/2026 16:01 | 21 | 91.46 |
| 07/17/2026 16:01 | 30 | 91.48 |
| 07/17/2026 16:01 | 25 | 91.50 |
| 07/17/2026 16:01 | 23 | 91.52 |
| 07/17/2026 16:01 | 11 | 91.52 |
| 07/17/2026 16:01 | 94 | 91.52 |
| 07/17/2026 16:01 | 88 | 91.52 |
| 07/17/2026 16:01 | 40 | 91.54 |
| 07/17/2026 16:01 | 4 | 91.54 |
| 07/17/2026 16:01 | 21 | 91.52 |
| 07/17/2026 16:01 | 40 | 91.52 |
| 07/17/2026 16:01 | 2 | 91.52 |
| 07/17/2026 16:01 | 40 | 91.52 |
| 07/17/2026 16:01 | 28 | 91.54 |
| 07/17/2026 16:01 | 21 | 91.54 |
| 07/17/2026 16:01 | 32 | 91.54 |
| 07/17/2026 16:01 | 3 | 91.56 |
| 07/17/2026 16:01 | 3 | 91.54 |
| 07/17/2026 16:01 | 40 | 91.52 |
| 07/17/2026 16:01 | 30 | 91.52 |
| 07/17/2026 16:01 | 21 | 91.52 |
| 07/17/2026 16:01 | 156 | 91.52 |
| 07/17/2026 16:01 | 21 | 91.54 |
| 07/17/2026 16:01 | 21 | 91.56 |
| 07/17/2026 16:01 | 34 | 91.56 |
| 07/17/2026 16:01 | 22 | 91.56 |
| 07/17/2026 16:01 | 23 | 91.58 |
| 07/17/2026 16:01 | 51 | 91.58 |
| 07/17/2026 16:01 | 26 | 91.58 |
| 07/17/2026 16:01 | 7 | 91.58 |
| 07/17/2026 16:01 | 29 | 91.62 |
| 07/17/2026 16:00 | 29 | 91.64 |
| 07/17/2026 16:00 | 18 | 91.64 |
| 07/17/2026 16:00 | 40 | 91.64 |
| 07/17/2026 16:00 | 244 | 91.58 |
| 07/17/2026 16:00 | 40 | 91.58 |
| 07/17/2026 16:00 | 22 | 91.58 |
| 07/17/2026 16:00 | 25 | 91.58 |
| 07/17/2026 16:00 | 22 | 91.58 |
| 07/17/2026 16:00 | 33 | 91.58 |
| 07/17/2026 16:00 | 40 | 91.58 |
| 07/17/2026 16:00 | 29 | 91.60 |
| 07/17/2026 16:00 | 11 | 91.60 |
| 07/17/2026 16:00 | 22 | 91.60 |
| 07/17/2026 16:00 | 19 | 91.58 |
| 07/17/2026 16:00 | 19 | 91.58 |
| 07/17/2026 16:00 | 12 | 91.60 |
| 07/17/2026 16:00 | 22 | 91.58 |
| 07/17/2026 16:00 | 40 | 91.60 |
| 07/17/2026 16:00 | 500 | 91.60 |
| 07/17/2026 16:00 | 19 | 91.62 |
| 07/17/2026 16:00 | 43 | 91.62 |
| 07/17/2026 16:00 | 40 | 91.64 |
| 07/17/2026 16:00 | 5 | 91.64 |
| 07/17/2026 16:00 | 4 | 91.64 |
| 07/17/2026 16:00 | 22 | 91.64 |
| 07/17/2026 16:00 | 40 | 91.64 |
| 07/17/2026 16:00 | 5 | 91.64 |
| 07/17/2026 16:00 | 22 | 91.66 |
| 07/17/2026 16:00 | 25 | 91.66 |
| 07/17/2026 16:00 | 30 | 91.68 |
| 07/17/2026 16:00 | 23 | 91.68 |
| 07/17/2026 16:00 | 38 | 91.68 |
| 07/17/2026 16:00 | 40 | 91.68 |
| 07/17/2026 16:00 | 60 | 91.72 |
| 07/17/2026 16:00 | 71 | 91.73 |
| 07/17/2026 16:00 | 68 | 91.74 |
| 07/17/2026 16:00 | 20 | 91.74 |
| 07/17/2026 16:00 | 23 | 91.76 |
| 07/17/2026 16:00 | 40 | 91.76 |
| 07/17/2026 16:00 | 108 | 91.76 |
| 07/17/2026 16:00 | 91 | 91.76 |
| 07/17/2026 16:00 | 45 | 91.78 |
| 07/17/2026 16:00 | 41 | 91.80 |
| 07/17/2026 16:00 | 7 | 91.80 |
| 07/17/2026 16:00 | 40 | 91.80 |
| 07/17/2026 16:00 | 23 | 91.80 |
| 07/17/2026 16:00 | 40 | 91.82 |
| 07/17/2026 16:00 | 23 | 91.82 |
| 07/17/2026 16:00 | 85 | 91.82 |
| 07/17/2026 16:00 | 41 | 91.82 |
| 07/17/2026 16:00 | 7 | 91.82 |
| 07/17/2026 16:00 | 1 | 91.82 |
| 07/17/2026 16:00 | 25 | 91.80 |
| 07/17/2026 16:00 | 51 | 91.80 |
| 07/17/2026 16:00 | 40 | 91.78 |
| 07/17/2026 16:00 | 3 | 91.78 |
| 07/17/2026 16:00 | 23 | 91.76 |
| 07/17/2026 16:00 | 23 | 91.76 |
| 07/17/2026 16:00 | 43 | 91.76 |
| 07/17/2026 16:00 | 40 | 91.76 |
| 07/17/2026 16:00 | 23 | 91.76 |
| 07/17/2026 16:00 | 40 | 91.78 |
| 07/17/2026 16:00 | 40 | 91.78 |
| 07/17/2026 16:00 | 40 | 91.76 |
| 07/17/2026 16:00 | 61 | 91.76 |
| 07/17/2026 16:00 | 6 | 91.78 |
| 07/17/2026 15:59 | 6 | 91.84 |
| 07/17/2026 15:59 | 2 | 91.82 |
| 07/17/2026 15:59 | 4 | 91.82 |
| 07/17/2026 15:59 | 6 | 91.80 |
| 07/17/2026 15:59 | 6 | 91.80 |
| 07/17/2026 15:59 | 23 | 91.80 |
| 07/17/2026 15:59 | 30 | 91.80 |
| 07/17/2026 15:59 | 8 | 91.80 |
| 07/17/2026 15:59 | 1 | 91.82 |
| 07/17/2026 15:59 | 3 | 91.80 |
| 07/17/2026 15:59 | 27 | 91.78 |
| 07/17/2026 15:59 | 111 | 91.78 |
| 07/17/2026 15:59 | 11 | 91.78 |
| 07/17/2026 15:59 | 11 | 91.78 |
| 07/17/2026 15:59 | 39 | 91.76 |
| 07/17/2026 15:59 | 98 | 91.76 |
| 07/17/2026 15:59 | 134 | 91.76 |
| 07/17/2026 15:59 | 41 | 91.76 |
| 07/17/2026 15:59 | 22 | 91.78 |
| 07/17/2026 15:59 | 1 | 91.78 |
| 07/17/2026 15:59 | 11 | 91.78 |
| 07/17/2026 15:59 | 11 | 91.76 |
| 07/17/2026 15:59 | 53 | 91.76 |
| 07/17/2026 15:59 | 125 | 91.74 |
| 07/17/2026 15:59 | 18 | 91.74 |
| 07/17/2026 15:59 | 22 | 91.74 |
| 07/17/2026 15:59 | 39 | 91.76 |
| 07/17/2026 15:59 | 49 | 91.76 |
| 07/17/2026 15:59 | 102 | 91.76 |
| 07/17/2026 15:59 | 6 | 91.78 |
| 07/17/2026 15:59 | 85 | 91.76 |
| 07/17/2026 15:59 | 1 | 91.76 |
| 07/17/2026 15:59 | 11 | 91.76 |
| 07/17/2026 15:59 | 11 | 91.76 |
| 07/17/2026 15:59 | 1 | 91.76 |
| 07/17/2026 15:59 | 41 | 91.74 |
| 07/17/2026 15:59 | 1 | 91.76 |
| 07/17/2026 15:59 | 11 | 91.76 |
| 07/17/2026 15:59 | 11 | 91.76 |
| 07/17/2026 15:59 | 53 | 91.74 |
| 07/17/2026 15:59 | 2 | 91.76 |
| 07/17/2026 15:59 | 13 | 91.76 |
| 07/17/2026 15:59 | 17 | 91.76 |
| 07/17/2026 15:59 | 9 | 91.76 |
| 07/17/2026 15:59 | 40 | 91.76 |
| 07/17/2026 15:59 | 21 | 91.76 |
| 07/17/2026 15:59 | 24 | 91.74 |
| 07/17/2026 15:59 | 7 | 91.74 |
| 07/17/2026 15:59 | 19 | 91.74 |
| 07/17/2026 15:59 | 19 | 91.74 |
| 07/17/2026 15:59 | 3 | 91.74 |
| 07/17/2026 15:59 | 6 | 91.74 |
| 07/17/2026 15:59 | 24 | 91.76 |
| 07/17/2026 15:59 | 80 | 91.76 |
| 07/17/2026 15:58 | 6 | 91.78 |
| 07/17/2026 15:58 | 11 | 91.78 |
| 07/17/2026 15:58 | 1 | 91.80 |
| 07/17/2026 15:58 | 11 | 91.78 |
| 07/17/2026 15:58 | 53 | 91.78 |
| 07/17/2026 15:58 | 11 | 91.78 |
| 07/17/2026 15:58 | 7 | 91.76 |
| 07/17/2026 15:58 | 22 | 91.76 |
| 07/17/2026 15:58 | 96 | 91.76 |
| 07/17/2026 15:58 | 41 | 91.76 |
| 07/17/2026 15:58 | 10 | 91.78 |
| 07/17/2026 15:58 | 22 | 91.78 |
| 07/17/2026 15:58 | 30 | 91.78 |
| 07/17/2026 15:58 | 1 | 91.78 |
| 07/17/2026 15:58 | 11 | 91.78 |
| 07/17/2026 15:58 | 53 | 91.78 |
| 07/17/2026 15:58 | 11 | 91.78 |
| 07/17/2026 15:58 | 2 | 91.76 |
| 07/17/2026 15:58 | 12 | 91.76 |
| 07/17/2026 15:58 | 22 | 91.76 |
| 07/17/2026 15:58 | 80 | 91.76 |
| 07/17/2026 15:58 | 8 | 91.76 |
| 07/17/2026 15:58 | 41 | 91.76 |
| 07/17/2026 15:58 | 3 | 91.76 |
| 07/17/2026 15:58 | 22 | 91.76 |
| 07/17/2026 15:58 | 40 | 91.78 |
| 07/17/2026 15:58 | 92 | 91.80 |
| 07/17/2026 15:58 | 33 | 91.80 |
| 07/17/2026 15:58 | 36 | 91.80 |
| 07/17/2026 15:58 | 78 | 91.82 |
| 07/17/2026 15:58 | 83 | 91.82 |
| 07/17/2026 15:58 | 6 | 91.84 |
| 07/17/2026 15:58 | 1 | 91.86 |
| 07/17/2026 15:58 | 5 | 91.84 |
| 07/17/2026 15:58 | 8 | 91.84 |
| 07/17/2026 15:58 | 3 | 91.84 |
| 07/17/2026 15:58 | 8 | 91.82 |
| 07/17/2026 15:58 | 11 | 91.82 |
| 07/17/2026 15:58 | 21 | 91.80 |
| 07/17/2026 15:58 | 100 | 91.82 |
| 07/17/2026 15:58 | 30 | 91.82 |
| 07/17/2026 15:58 | 60 | 91.82 |
| 07/17/2026 15:58 | 80 | 91.82 |
| 07/17/2026 15:58 | 14 | 91.82 |
| 07/17/2026 15:58 | 12 | 91.82 |
| 07/17/2026 15:58 | 4 | 91.82 |
| 07/17/2026 15:58 | 4 | 91.84 |
| 07/17/2026 15:58 | 3 | 91.84 |
| 07/17/2026 15:58 | 4 | 91.84 |
| 07/17/2026 15:58 | 1 | 91.86 |
| 07/17/2026 15:58 | 11 | 91.86 |
| 07/17/2026 15:58 | 1 | 91.84 |
| 07/17/2026 15:58 | 10 | 91.84 |
| 07/17/2026 15:58 | 12 | 91.84 |
| 07/17/2026 15:58 | 41 | 91.84 |
| 07/17/2026 15:58 | 10 | 91.84 |
| 07/17/2026 15:58 | 50 | 91.86 |
| 07/17/2026 15:58 | 94 | 91.88 |
| 07/17/2026 15:57 | 1 | 91.90 |
| 07/17/2026 15:57 | 11 | 91.90 |
| 07/17/2026 15:57 | 10 | 91.90 |
| 07/17/2026 15:57 | 1 | 91.90 |
| 07/17/2026 15:57 | 1 | 91.88 |
| 07/17/2026 15:57 | 30 | 91.88 |
| 07/17/2026 15:57 | 59 | 91.86 |
| 07/17/2026 15:57 | 25 | 91.84 |
| 07/17/2026 15:57 | 3 | 91.84 |
| 07/17/2026 15:57 | 5 | 91.86 |
| 07/17/2026 15:57 | 40 | 91.86 |
| 07/17/2026 15:57 | 47 | 91.86 |
| 07/17/2026 15:57 | 11 | 91.84 |
| 07/17/2026 15:57 | 1 | 91.86 |
| 07/17/2026 15:57 | 11 | 91.86 |
| 07/17/2026 15:57 | 11 | 91.86 |
| 07/17/2026 15:57 | 48 | 91.84 |
| 07/17/2026 15:57 | 5 | 91.84 |
| 07/17/2026 15:57 | 40 | 91.84 |
| 07/17/2026 15:57 | 87 | 91.86 |
| 07/17/2026 15:57 | 7 | 91.86 |
| 07/17/2026 15:57 | 4 | 91.88 |
| 07/17/2026 15:57 | 1 | 91.88 |
| 07/17/2026 15:57 | 11 | 91.88 |
| 07/17/2026 15:57 | 11 | 91.88 |
| 07/17/2026 15:57 | 49 | 91.86 |
| 07/17/2026 15:57 | 10 | 91.86 |
| 07/17/2026 15:57 | 20 | 91.86 |
| 07/17/2026 15:57 | 2 | 91.86 |
| 07/17/2026 15:57 | 30 | 91.86 |
| 07/17/2026 15:57 | 10 | 91.86 |
| 07/17/2026 15:57 | 1 | 91.80 |
| 07/17/2026 15:57 | 101 | 91.82 |
| 07/17/2026 15:57 | 16 | 91.84 |
| 07/17/2026 15:57 | 6 | 91.86 |
| 07/17/2026 15:57 | 59 | 91.86 |
| 07/17/2026 15:57 | 20 | 91.84 |
| 07/17/2026 15:57 | 39 | 91.84 |
| 07/17/2026 15:57 | 70 | 91.84 |
| 07/17/2026 15:57 | 43 | 91.84 |
| 07/17/2026 15:57 | 128 | 91.84 |
| 07/17/2026 15:57 | 43 | 91.84 |
| 07/17/2026 15:57 | 24 | 91.86 |
| 07/17/2026 15:57 | 6 | 91.88 |
| 07/17/2026 15:57 | 11 | 91.86 |
| 07/17/2026 15:57 | 1 | 91.88 |
| 07/17/2026 15:57 | 37 | 91.86 |
| 07/17/2026 15:57 | 11 | 91.86 |
| 07/17/2026 15:57 | 11 | 91.86 |
| 07/17/2026 15:57 | 65 | 91.86 |
| 07/17/2026 15:57 | 53 | 91.86 |
| 07/17/2026 15:57 | 128 | 91.86 |
| 07/17/2026 15:57 | 6 | 91.86 |
| 07/17/2026 15:57 | 33 | 91.88 |
| 07/17/2026 15:57 | 8 | 91.88 |
| 07/17/2026 15:57 | 24 | 91.90 |
| 07/17/2026 15:57 | 173 | 91.90 |
| 07/17/2026 15:57 | 99 | 91.90 |
| 07/17/2026 15:57 | 94 | 91.90 |
| 07/17/2026 15:57 | 7 | 91.90 |
| 07/17/2026 15:57 | 27 | 91.92 |
| 07/17/2026 15:57 | 129 | 91.92 |
| 07/17/2026 15:57 | 10 | 91.92 |
| 07/17/2026 15:57 | 23 | 91.92 |
| 07/17/2026 15:57 | 7 | 91.92 |
| 07/17/2026 15:57 | 43 | 91.92 |
| 07/17/2026 15:57 | 41 | 91.92 |
| 07/17/2026 15:57 | 24 | 91.98 |
| 07/17/2026 15:56 | 6 | 92.00 |
| 07/17/2026 15:56 | 4 | 91.98 |
| 07/17/2026 15:56 | 7 | 91.98 |
| 07/17/2026 15:56 | 45 | 91.98 |
| 07/17/2026 15:56 | 8 | 91.98 |
| 07/17/2026 15:56 | 1 | 92.00 |
| 07/17/2026 15:56 | 11 | 92.00 |
| 07/17/2026 15:56 | 6 | 91.98 |
| 07/17/2026 15:56 | 5 | 91.98 |
| 07/17/2026 15:56 | 123 | 91.96 |
| 07/17/2026 15:56 | 7 | 91.96 |
| 07/17/2026 15:56 | 83 | 91.98 |
| 07/17/2026 15:56 | 94 | 91.98 |
| 07/17/2026 15:56 | 1 | 92.00 |
| 07/17/2026 15:56 | 11 | 92.00 |
| 07/17/2026 15:56 | 11 | 92.00 |
| 07/17/2026 15:56 | 10 | 91.98 |
| 07/17/2026 15:56 | 126 | 91.98 |
| 07/17/2026 15:56 | 93 | 91.98 |
| 07/17/2026 15:56 | 38 | 92.00 |
| 07/17/2026 15:56 | 11 | 92.00 |
| 07/17/2026 15:56 | 1 | 92.00 |
| 07/17/2026 15:56 | 11 | 91.94 |
| 07/17/2026 15:56 | 2 | 91.94 |
| 07/17/2026 15:56 | 2 | 91.94 |
| 07/17/2026 15:56 | 1 | 91.94 |
| 07/17/2026 15:56 | 11 | 91.94 |
| 07/17/2026 15:56 | 11 | 91.94 |
| 07/17/2026 15:56 | 50 | 91.90 |
| 07/17/2026 15:56 | 53 | 91.94 |
| 07/17/2026 15:56 | 1 | 91.92 |
| 07/17/2026 15:56 | 32 | 91.92 |
| 07/17/2026 15:56 | 2 | 91.92 |
| 07/17/2026 15:56 | 43 | 91.92 |
| 07/17/2026 15:56 | 3 | 91.92 |
| 07/17/2026 15:56 | 6 | 91.90 |
| 07/17/2026 15:56 | 1 | 91.90 |
| 07/17/2026 15:56 | 8 | 91.90 |
| 07/17/2026 15:56 | 3 | 91.90 |
| 07/17/2026 15:56 | 11 | 91.90 |
| 07/17/2026 15:56 | 6 | 91.90 |
| 07/17/2026 15:56 | 1 | 91.90 |
| 07/17/2026 15:56 | 7 | 91.90 |
| 07/17/2026 15:56 | 4 | 91.90 |
| 07/17/2026 15:56 | 6 | 91.90 |
| 07/17/2026 15:56 | 3 | 91.90 |
| 07/17/2026 15:56 | 2 | 91.90 |
| 07/17/2026 15:56 | 59 | 91.88 |
| 07/17/2026 15:56 | 3 | 91.88 |
| 07/17/2026 15:56 | 5 | 91.88 |
| 07/17/2026 15:56 | 53 | 91.88 |
| 07/17/2026 15:56 | 1 | 91.88 |
| 07/17/2026 15:56 | 10 | 91.86 |
| 07/17/2026 15:56 | 149 | 91.86 |
| 07/17/2026 15:56 | 35 | 91.86 |
| 07/17/2026 15:56 | 61 | 91.86 |
| 07/17/2026 15:55 | 5 | 91.90 |
| 07/17/2026 15:55 | 1 | 91.90 |
| 07/17/2026 15:55 | 1 | 91.88 |
| 07/17/2026 15:55 | 11 | 91.88 |
| 07/17/2026 15:55 | 11 | 91.88 |
| 07/17/2026 15:55 | 53 | 91.88 |
| 07/17/2026 15:55 | 94 | 91.88 |
| 07/17/2026 15:55 | 1 | 91.90 |
| 07/17/2026 15:55 | 11 | 91.90 |
| 07/17/2026 15:55 | 45 | 91.88 |
| 07/17/2026 15:55 | 10 | 91.88 |
| 07/17/2026 15:55 | 1 | 91.88 |
| 07/17/2026 15:55 | 4 | 91.88 |
| 07/17/2026 15:55 | 40 | 91.88 |
| 07/17/2026 15:55 | 1 | 91.88 |
| 07/17/2026 15:55 | 59 | 91.86 |
| 07/17/2026 15:55 | 11 | 91.86 |
| 07/17/2026 15:55 | 23 | 91.86 |
| 07/17/2026 15:55 | 97 | 91.86 |
| 07/17/2026 15:55 | 28 | 91.86 |
| 07/17/2026 15:55 | 13 | 91.86 |
| 07/17/2026 15:55 | 1 | 91.88 |
| 07/17/2026 15:55 | 11 | 91.88 |
| 07/17/2026 15:55 | 40 | 91.86 |
| 07/17/2026 15:55 | 26 | 91.90 |
| 07/17/2026 15:55 | 27 | 91.90 |
| 07/17/2026 15:55 | 51 | 91.88 |
| 07/17/2026 15:55 | 23 | 91.88 |
| 07/17/2026 15:55 | 11 | 91.88 |
| 07/17/2026 15:55 | 19 | 91.86 |
| 07/17/2026 15:55 | 6 | 91.86 |
| 07/17/2026 15:55 | 3 | 91.86 |
| 07/17/2026 15:55 | 3 | 91.86 |
| 07/17/2026 15:55 | 9 | 91.84 |
| 07/17/2026 15:55 | 12 | 91.82 |
| 07/17/2026 15:55 | 124 | 91.82 |
| 07/17/2026 15:55 | 41 | 91.82 |
| 07/17/2026 15:55 | 114 | 91.82 |
| 07/17/2026 15:55 | 114 | 91.84 |
| 07/17/2026 15:55 | 88 | 91.84 |
| 07/17/2026 15:55 | 35 | 91.86 |
| 07/17/2026 15:55 | 6 | 91.88 |
| 07/17/2026 15:55 | 53 | 91.86 |
| 07/17/2026 15:55 | 1 | 91.86 |
| 07/17/2026 15:55 | 11 | 91.86 |
| 07/17/2026 15:55 | 6 | 91.86 |
| 07/17/2026 15:55 | 5 | 91.86 |
| 07/17/2026 15:55 | 12 | 91.84 |
| 07/17/2026 15:54 | 1 | 91.84 |
| 07/17/2026 15:54 | 11 | 91.84 |
| 07/17/2026 15:54 | 11 | 91.84 |
| 07/17/2026 15:54 | 52 | 91.84 |
| 07/17/2026 15:54 | 1 | 91.84 |
| 07/17/2026 15:54 | 11 | 91.86 |
| 07/17/2026 15:54 | 10 | 91.86 |
| 07/17/2026 15:54 | 25 | 91.88 |
| 07/17/2026 15:54 | 40 | 91.88 |
| 07/17/2026 15:54 | 23 | 91.90 |
| 07/17/2026 15:54 | 16 | 91.90 |
| 07/17/2026 15:54 | 1 | 91.90 |
| 07/17/2026 15:54 | 41 | 91.92 |
| 07/17/2026 15:54 | 1 | 91.94 |
| 07/17/2026 15:54 | 1 | 91.94 |
| 07/17/2026 15:54 | 10 | 91.94 |
| 07/17/2026 15:54 | 6 | 91.94 |
| 07/17/2026 15:54 | 5 | 91.94 |
| 07/17/2026 15:54 | 45 | 91.94 |
| 07/17/2026 15:54 | 8 | 91.94 |
| 07/17/2026 15:54 | 59 | 91.92 |
| 07/17/2026 15:54 | 3 | 91.94 |
| 07/17/2026 15:54 | 7 | 91.94 |
| 07/17/2026 15:54 | 154 | 91.92 |
| 07/17/2026 15:54 | 64 | 91.92 |
| 07/17/2026 15:54 | 7 | 91.92 |
| 07/17/2026 15:54 | 7 | 91.92 |
| 07/17/2026 15:54 | 16 | 91.92 |
| 07/17/2026 15:54 | 1 | 91.94 |
| 07/17/2026 15:54 | 11 | 91.94 |
| 07/17/2026 15:54 | 11 | 91.94 |
| 07/17/2026 15:54 | 21 | 91.90 |
| 07/17/2026 15:54 | 56 | 91.90 |
| 07/17/2026 15:54 | 59 | 91.90 |
| 07/17/2026 15:54 | 30 | 91.90 |
| 07/17/2026 15:54 | 59 | 91.92 |
| 07/17/2026 15:54 | 54 | 91.94 |
| 07/17/2026 15:54 | 40 | 91.94 |
| 07/17/2026 15:54 | 1 | 91.96 |
| 07/17/2026 15:54 | 9 | 91.96 |
| 07/17/2026 15:54 | 2 | 91.96 |
| 07/17/2026 15:54 | 11 | 91.96 |
| 07/17/2026 15:54 | 9 | 91.94 |
| 07/17/2026 15:54 | 59 | 91.94 |
| 07/17/2026 15:54 | 21 | 91.94 |
| 07/17/2026 15:54 | 9 | 91.94 |
| 07/17/2026 15:54 | 22 | 91.92 |
| 07/17/2026 15:54 | 20 | 91.92 |
| 07/17/2026 15:54 | 11 | 91.92 |
| 07/17/2026 15:54 | 17 | 91.92 |
| 07/17/2026 15:54 | 9 | 91.90 |
| 07/17/2026 15:54 | 87 | 91.90 |
| 07/17/2026 15:54 | 4 | 91.90 |
| 07/17/2026 15:54 | 38 | 91.92 |
| 07/17/2026 15:54 | 40 | 91.92 |
| 07/17/2026 15:54 | 30 | 91.94 |
| 07/17/2026 15:54 | 11 | 91.96 |
| 07/17/2026 15:53 | 1 | 91.98 |
| 07/17/2026 15:53 | 11 | 91.98 |
| 07/17/2026 15:53 | 103 | 91.96 |
| 07/17/2026 15:53 | 35 | 91.96 |
| 07/17/2026 15:53 | 7 | 91.96 |
| 07/17/2026 15:53 | 11 | 92.00 |
| 07/17/2026 15:53 | 53 | 91.98 |
| 07/17/2026 15:53 | 59 | 91.96 |
| 07/17/2026 15:53 | 64 | 91.96 |
| 07/17/2026 15:53 | 28 | 91.98 |
| 07/17/2026 15:53 | 3 | 91.98 |
| 07/17/2026 15:53 | 59 | 91.98 |
| 07/17/2026 15:53 | 26 | 91.98 |
| 07/17/2026 15:53 | 1 | 92.00 |
| 07/17/2026 15:53 | 4 | 91.98 |
| 07/17/2026 15:53 | 5 | 91.98 |
| 07/17/2026 15:53 | 11 | 91.98 |
| 07/17/2026 15:53 | 11 | 91.98 |
| 07/17/2026 15:53 | 157 | 91.96 |
| 07/17/2026 15:53 | 18 | 91.96 |
| 07/17/2026 15:53 | 3 | 91.96 |
| 07/17/2026 15:53 | 3 | 91.96 |
| 07/17/2026 15:53 | 6 | 92.00 |
| 07/17/2026 15:53 | 11 | 91.98 |
| 07/17/2026 15:53 | 53 | 91.98 |
| 07/17/2026 15:53 | 1 | 92.00 |
| 07/17/2026 15:53 | 7 | 92.00 |
| 07/17/2026 15:53 | 4 | 91.98 |
| 07/17/2026 15:53 | 11 | 91.98 |
| 07/17/2026 15:53 | 4 | 91.96 |
| 07/17/2026 15:53 | 79 | 91.96 |
| 07/17/2026 15:53 | 82 | 91.96 |
| 07/17/2026 15:53 | 30 | 91.98 |
| 07/17/2026 15:53 | 11 | 92.00 |
| 07/17/2026 15:53 | 1 | 92.02 |
| 07/17/2026 15:53 | 2 | 92.02 |
| 07/17/2026 15:53 | 9 | 92.00 |
| 07/17/2026 15:53 | 2 | 92.00 |
| 07/17/2026 15:53 | 9 | 92.00 |
| 07/17/2026 15:53 | 53 | 92.00 |
| 07/17/2026 15:53 | 16 | 92.00 |
| 07/17/2026 15:53 | 94 | 92.00 |
| 07/17/2026 15:53 | 125 | 92.02 |
| 07/17/2026 15:53 | 55 | 92.02 |
| 07/17/2026 15:53 | 21 | 92.04 |
| 07/17/2026 15:53 | 9 | 92.04 |
| 07/17/2026 15:53 | 35 | 92.04 |
| 07/17/2026 15:52 | 1 | 92.02 |
| 07/17/2026 15:52 | 11 | 92.02 |
| 07/17/2026 15:52 | 11 | 92.02 |
| 07/17/2026 15:52 | 7 | 91.98 |
| 07/17/2026 15:52 | 6 | 91.98 |
| 07/17/2026 15:52 | 9 | 92.00 |
| 07/17/2026 15:52 | 88 | 92.00 |
| 07/17/2026 15:52 | 41 | 92.00 |
| 07/17/2026 15:52 | 117 | 92.00 |
| 07/17/2026 15:52 | 43 | 92.00 |
| 07/17/2026 15:52 | 1 | 92.02 |
| 07/17/2026 15:52 | 7 | 92.04 |
| 07/17/2026 15:52 | 4 | 92.04 |
| 07/17/2026 15:52 | 5 | 92.04 |
| 07/17/2026 15:52 | 6 | 92.02 |
| 07/17/2026 15:52 | 53 | 92.02 |
| 07/17/2026 15:52 | 22 | 92.00 |
| 07/17/2026 15:52 | 11 | 92.00 |
| 07/17/2026 15:52 | 30 | 92.02 |
| 07/17/2026 15:52 | 11 | 92.04 |
| 07/17/2026 15:52 | 1 | 92.06 |
| 07/17/2026 15:52 | 11 | 92.04 |
| 07/17/2026 15:52 | 53 | 92.04 |
| 07/17/2026 15:52 | 3 | 92.06 |
| 07/17/2026 15:52 | 8 | 92.04 |
| 07/17/2026 15:52 | 2 | 92.02 |
| 07/17/2026 15:52 | 160 | 92.02 |
| 07/17/2026 15:52 | 9 | 92.02 |
| 07/17/2026 15:52 | 18 | 92.04 |
| 07/17/2026 15:52 | 25 | 92.04 |
| 07/17/2026 15:52 | 2 | 92.04 |
| 07/17/2026 15:52 | 6 | 92.04 |
| 07/17/2026 15:52 | 37 | 92.04 |
| 07/17/2026 15:52 | 3 | 92.04 |
| 07/17/2026 15:52 | 19 | 91.98 |
| 07/17/2026 15:52 | 41 | 91.98 |
| 07/17/2026 15:52 | 1 | 92.00 |
| 07/17/2026 15:52 | 53 | 92.00 |
| 07/17/2026 15:52 | 11 | 92.00 |
| 07/17/2026 15:52 | 2 | 92.00 |
| 07/17/2026 15:52 | 9 | 91.98 |
| 07/17/2026 15:52 | 19 | 91.98 |
| 07/17/2026 15:52 | 6 | 92.00 |
| 07/17/2026 15:52 | 84 | 92.00 |
| 07/17/2026 15:52 | 3 | 92.00 |
| 07/17/2026 15:52 | 145 | 92.02 |
| 07/17/2026 15:52 | 3 | 92.02 |
| 07/17/2026 15:52 | 19 | 92.06 |
| 07/17/2026 15:52 | 19 | 92.08 |
| 07/17/2026 15:52 | 7 | 92.10 |
| 07/17/2026 15:51 | 1 | 92.14 |
| 07/17/2026 15:51 | 11 | 92.14 |
| 07/17/2026 15:51 | 11 | 92.14 |
| 07/17/2026 15:51 | 16 | 92.14 |
| 07/17/2026 15:51 | 20 | 92.14 |
| 07/17/2026 15:51 | 9 | 92.14 |
| 07/17/2026 15:51 | 9 | 92.14 |
| 07/17/2026 15:51 | 41 | 92.16 |
| 07/17/2026 15:51 | 1 | 92.18 |
| 07/17/2026 15:51 | 11 | 92.18 |
| 07/17/2026 15:51 | 10 | 92.18 |
| 07/17/2026 15:51 | 1 | 92.18 |
| 07/17/2026 15:51 | 53 | 92.16 |
| 07/17/2026 15:51 | 57 | 92.14 |
| 07/17/2026 15:51 | 1 | 92.12 |
| 07/17/2026 15:51 | 8 | 92.10 |
| 07/17/2026 15:51 | 3 | 92.10 |
| 07/17/2026 15:51 | 11 | 92.08 |
| 07/17/2026 15:51 | 14 | 92.08 |
| 07/17/2026 15:51 | 6 | 92.08 |
| 07/17/2026 15:51 | 5 | 92.08 |
| 07/17/2026 15:51 | 4 | 92.06 |
| 07/17/2026 15:51 | 6 | 92.06 |
| 07/17/2026 15:51 | 4 | 92.06 |
| 07/17/2026 15:51 | 5 | 92.06 |
| 07/17/2026 15:51 | 42 | 92.06 |
| 07/17/2026 15:51 | 35 | 92.06 |
| 07/17/2026 15:51 | 6 | 92.08 |
| 07/17/2026 15:51 | 1 | 92.06 |
| 07/17/2026 15:51 | 11 | 92.06 |
| 07/17/2026 15:51 | 11 | 92.08 |
| 07/17/2026 15:51 | 53 | 92.06 |
| 07/17/2026 15:51 | 59 | 92.02 |
| 07/17/2026 15:51 | 19 | 92.02 |
| 07/17/2026 15:51 | 5 | 92.02 |
| 07/17/2026 15:51 | 93 | 92.02 |
| 07/17/2026 15:51 | 70 | 92.02 |
| 07/17/2026 15:51 | 42 | 92.02 |
| 07/17/2026 15:51 | 5 | 92.02 |
| 07/17/2026 15:51 | 4 | 92.02 |
| 07/17/2026 15:51 | 31 | 92.02 |
| 07/17/2026 15:51 | 147 | 92.04 |
| 07/17/2026 15:51 | 10 | 92.04 |
| 07/17/2026 15:51 | 95 | 92.04 |
| 07/17/2026 15:51 | 59 | 92.06 |
| 07/17/2026 15:51 | 35 | 92.06 |
| 07/17/2026 15:51 | 6 | 92.08 |
| 07/17/2026 15:51 | 1 | 92.06 |
| 07/17/2026 15:51 | 11 | 92.08 |
| 07/17/2026 15:51 | 53 | 92.06 |
| 07/17/2026 15:51 | 59 | 92.06 |
| 07/17/2026 15:51 | 32 | 92.06 |
| 07/17/2026 15:51 | 11 | 92.06 |
| 07/17/2026 15:51 | 20 | 92.06 |
| 07/17/2026 15:51 | 3 | 92.06 |
| 07/17/2026 15:51 | 3 | 92.06 |
| 07/17/2026 15:51 | 8 | 92.02 |
| 07/17/2026 15:51 | 22 | 92.00 |
| 07/17/2026 15:51 | 4 | 92.00 |
| 07/17/2026 15:51 | 9 | 92.00 |
| 07/17/2026 15:50 | 6 | 92.02 |
| 07/17/2026 15:50 | 1 | 92.00 |
| 07/17/2026 15:50 | 11 | 92.00 |
| 07/17/2026 15:50 | 11 | 92.00 |
| 07/17/2026 15:50 | 20 | 92.00 |
| 07/17/2026 15:50 | 33 | 92.00 |
| 07/17/2026 15:50 | 3 | 91.98 |
| 07/17/2026 15:50 | 9 | 91.98 |
| 07/17/2026 15:50 | 35 | 91.98 |
| 07/17/2026 15:50 | 50 | 91.96 |
| 07/17/2026 15:50 | 19 | 91.96 |
| 07/17/2026 15:50 | 161 | 91.96 |
| 07/17/2026 15:50 | 20 | 91.96 |
| 07/17/2026 15:50 | 29 | 91.96 |
| 07/17/2026 15:50 | 25 | 92.00 |
| 07/17/2026 15:50 | 16 | 92.00 |
| 07/17/2026 15:50 | 15 | 92.00 |
| 07/17/2026 15:50 | 9 | 92.00 |
| 07/17/2026 15:50 | 5 | 92.00 |
| 07/17/2026 15:50 | 12 | 92.00 |
| 07/17/2026 15:50 | 2 | 92.00 |
| 07/17/2026 15:50 | 1 | 92.02 |
| 07/17/2026 15:50 | 11 | 92.02 |
| 07/17/2026 15:50 | 11 | 92.02 |
| 07/17/2026 15:50 | 9 | 92.02 |
| 07/17/2026 15:50 | 53 | 92.02 |
| 07/17/2026 15:50 | 6 | 92.02 |
| 07/17/2026 15:50 | 6 | 92.02 |
| 07/17/2026 15:50 | 4 | 92.02 |
| 07/17/2026 15:50 | 9 | 92.02 |
| 07/17/2026 15:50 | 6 | 92.02 |
| 07/17/2026 15:50 | 1 | 92.02 |
| 07/17/2026 15:50 | 2 | 92.02 |
| 07/17/2026 15:50 | 9 | 92.02 |
| 07/17/2026 15:50 | 1 | 92.02 |
| 07/17/2026 15:50 | 10 | 92.00 |
| 07/17/2026 15:50 | 157 | 92.00 |
| 07/17/2026 15:50 | 53 | 92.02 |
| 07/17/2026 15:50 | 95 | 92.02 |
| 07/17/2026 15:50 | 53 | 92.04 |
| 07/17/2026 15:50 | 101 | 91.98 |
| 07/17/2026 15:50 | 6 | 91.98 |
| 07/17/2026 15:50 | 40 | 91.98 |
| 07/17/2026 15:50 | 5 | 91.98 |
| 07/17/2026 15:50 | 10 | 91.98 |
| 07/17/2026 15:50 | 10 | 91.98 |
| 07/17/2026 15:50 | 191 | 92.00 |
| 07/17/2026 15:50 | 24 | 92.00 |
| 07/17/2026 15:50 | 27 | 92.00 |
| 07/17/2026 15:50 | 6 | 92.04 |
| 07/17/2026 15:50 | 11 | 92.02 |
| 07/17/2026 15:50 | 1 | 92.04 |
| 07/17/2026 15:50 | 11 | 92.04 |
| 07/17/2026 15:50 | 53 | 92.04 |
| 07/17/2026 15:50 | 14 | 92.04 |
| 07/17/2026 15:50 | 6 | 92.04 |
| 07/17/2026 15:50 | 5 | 92.04 |
| 07/17/2026 15:50 | 8 | 92.02 |
| 07/17/2026 15:50 | 30 | 92.02 |
| 07/17/2026 15:50 | 7 | 92.02 |
| 07/17/2026 15:50 | 3 | 92.02 |
| 07/17/2026 15:50 | 34 | 92.00 |
| 07/17/2026 15:50 | 40 | 91.98 |
| 07/17/2026 15:50 | 9 | 91.98 |
| 07/17/2026 15:50 | 43 | 91.98 |
| 07/17/2026 15:50 | 26 | 91.96 |
| 07/17/2026 15:50 | 86 | 91.96 |
| 07/17/2026 15:50 | 41 | 91.96 |
| 07/17/2026 15:50 | 6 | 91.96 |
| 07/17/2026 15:49 | 1 | 91.96 |
| 07/17/2026 15:49 | 6 | 91.96 |
| 07/17/2026 15:49 | 5 | 91.96 |
| 07/17/2026 15:49 | 11 | 91.96 |
| 07/17/2026 15:49 | 43 | 91.96 |
| 07/17/2026 15:49 | 10 | 91.96 |
| 07/17/2026 15:49 | 16 | 91.94 |
| 07/17/2026 15:49 | 27 | 91.94 |
| 07/17/2026 15:49 | 7 | 91.94 |
| 07/17/2026 15:49 | 1 | 91.92 |
| 07/17/2026 15:49 | 31 | 91.92 |
| 07/17/2026 15:49 | 4 | 91.92 |
| 07/17/2026 15:49 | 6 | 91.94 |
| 07/17/2026 15:49 | 1 | 91.92 |
| 07/17/2026 15:49 | 11 | 91.92 |
| 07/17/2026 15:49 | 11 | 91.94 |
| 07/17/2026 15:49 | 53 | 91.94 |
| 07/17/2026 15:49 | 6 | 91.92 |
| 07/17/2026 15:49 | 4 | 91.88 |
| 07/17/2026 15:49 | 11 | 91.88 |
| 07/17/2026 15:49 | 6 | 91.90 |
| 07/17/2026 15:49 | 9 | 91.88 |
| 07/17/2026 15:49 | 2 | 91.88 |
| 07/17/2026 15:49 | 1 | 91.90 |
| 07/17/2026 15:49 | 11 | 91.90 |
| 07/17/2026 15:49 | 2 | 91.88 |
| 07/17/2026 15:49 | 9 | 91.88 |
| 07/17/2026 15:49 | 39 | 91.88 |
| 07/17/2026 15:49 | 14 | 91.88 |
| 07/17/2026 15:49 | 59 | 91.82 |
| 07/17/2026 15:49 | 30 | 91.82 |
| 07/17/2026 15:49 | 59 | 91.84 |
| 07/17/2026 15:49 | 41 | 91.84 |
| 07/17/2026 15:49 | 91 | 91.84 |
| 07/17/2026 15:49 | 8 | 91.84 |
| 07/17/2026 15:49 | 50 | 91.84 |
| 07/17/2026 15:49 | 59 | 91.84 |
| 07/17/2026 15:49 | 161 | 91.88 |
| 07/17/2026 15:49 | 58 | 91.88 |
| 07/17/2026 15:49 | 1 | 91.88 |
| 07/17/2026 15:49 | 10 | 91.88 |
| 07/17/2026 15:49 | 6 | 91.88 |
| 07/17/2026 15:49 | 3 | 91.88 |
| 07/17/2026 15:49 | 1 | 91.86 |
| 07/17/2026 15:49 | 5 | 91.86 |
| 07/17/2026 15:49 | 35 | 91.86 |
| 07/17/2026 15:49 | 6 | 91.88 |
| 07/17/2026 15:49 | 19 | 91.86 |
| 07/17/2026 15:49 | 36 | 91.86 |
| 07/17/2026 15:49 | 1 | 91.86 |
| 07/17/2026 15:49 | 11 | 91.86 |
| 07/17/2026 15:49 | 11 | 91.86 |
| 07/17/2026 15:49 | 35 | 91.84 |
| 07/17/2026 15:49 | 10 | 91.84 |
| 07/17/2026 15:49 | 8 | 91.84 |
| 07/17/2026 15:49 | 50 | 91.84 |
| 07/17/2026 15:49 | 8 | 91.84 |
| 07/17/2026 15:49 | 40 | 91.84 |
| 07/17/2026 15:49 | 8 | 91.86 |
| 07/17/2026 15:49 | 40 | 91.86 |
| 07/17/2026 15:49 | 40 | 91.86 |
| 07/17/2026 15:49 | 8 | 91.86 |
| 07/17/2026 15:49 | 8 | 91.86 |
| 07/17/2026 15:49 | 59 | 91.86 |
| 07/17/2026 15:49 | 45 | 91.84 |
| 07/17/2026 15:49 | 59 | 91.84 |
| 07/17/2026 15:49 | 45 | 91.84 |
| 07/17/2026 15:49 | 3 | 91.84 |
| 07/17/2026 15:49 | 2 | 91.84 |
| 07/17/2026 15:49 | 31 | 91.86 |
| 07/17/2026 15:49 | 10 | 91.86 |
| 07/17/2026 15:49 | 40 | 91.86 |
| 07/17/2026 15:49 | 19 | 91.88 |
| 07/17/2026 15:49 | 8 | 91.88 |
| 07/17/2026 15:49 | 59 | 91.88 |
| 07/17/2026 15:49 | 35 | 91.88 |
| 07/17/2026 15:48 | 6 | 91.90 |
| 07/17/2026 15:48 | 8 | 91.88 |
| 07/17/2026 15:48 | 55 | 91.88 |
| 07/17/2026 15:48 | 1 | 91.88 |
| 07/17/2026 15:48 | 3 | 91.88 |
| 07/17/2026 15:48 | 8 | 91.88 |
| 07/17/2026 15:48 | 11 | 91.90 |
| 07/17/2026 15:48 | 46 | 91.88 |
| 07/17/2026 15:48 | 7 | 91.88 |
| 07/17/2026 15:48 | 126 | 91.84 |
| 07/17/2026 15:48 | 41 | 91.84 |
| 07/17/2026 15:48 | 35 | 91.86 |
| 07/17/2026 15:48 | 18 | 91.86 |
| 07/17/2026 15:48 | 7 | 91.86 |
| 07/17/2026 15:48 | 1 | 91.86 |
| 07/17/2026 15:48 | 11 | 91.86 |
| 07/17/2026 15:48 | 2 | 91.86 |
| 07/17/2026 15:48 | 9 | 91.86 |
| 07/17/2026 15:48 | 53 | 91.84 |
| 07/17/2026 15:48 | 91 | 91.84 |
| 07/17/2026 15:48 | 12 | 91.86 |
| 07/17/2026 15:48 | 79 | 91.88 |
| 07/17/2026 15:48 | 17 | 91.88 |
| 07/17/2026 15:48 | 1 | 91.90 |
| 07/17/2026 15:48 | 40 | 91.90 |
| 07/17/2026 15:48 | 1 | 91.92 |
| 07/17/2026 15:48 | 11 | 91.92 |
| 07/17/2026 15:48 | 11 | 91.92 |
| 07/17/2026 15:48 | 53 | 91.92 |
| 07/17/2026 15:48 | 125 | 91.92 |
| 07/17/2026 15:48 | 7 | 91.92 |
| 07/17/2026 15:48 | 33 | 91.94 |
| 07/17/2026 15:48 | 8 | 91.94 |
| 07/17/2026 15:48 | 1 | 91.96 |
| 07/17/2026 15:48 | 11 | 91.96 |
| 07/17/2026 15:48 | 11 | 91.96 |
| 07/17/2026 15:48 | 53 | 91.96 |
| 07/17/2026 15:48 | 86 | 91.94 |
| 07/17/2026 15:48 | 18 | 91.94 |
| 07/17/2026 15:48 | 10 | 91.96 |
| 07/17/2026 15:48 | 19 | 91.96 |
| 07/17/2026 15:48 | 40 | 91.96 |
| 07/17/2026 15:48 | 19 | 91.98 |
| 07/17/2026 15:48 | 8 | 91.98 |
| 07/17/2026 15:47 | 6 | 91.98 |
| 07/17/2026 15:47 | 9 | 91.96 |
| 07/17/2026 15:47 | 2 | 91.96 |
| 07/17/2026 15:47 | 1 | 91.98 |
| 07/17/2026 15:47 | 6 | 91.98 |
| 07/17/2026 15:47 | 11 | 91.96 |
| 07/17/2026 15:47 | 11 | 91.96 |
| 07/17/2026 15:47 | 53 | 91.94 |
| 07/17/2026 15:47 | 59 | 91.90 |
| 07/17/2026 15:47 | 21 | 91.90 |
| 07/17/2026 15:47 | 30 | 91.90 |
| 07/17/2026 15:47 | 488 | 91.90 |
| 07/17/2026 15:47 | 12 | 91.90 |
| 07/17/2026 15:47 | 15 | 91.92 |
| 07/17/2026 15:47 | 29 | 91.94 |
| 07/17/2026 15:47 | 24 | 91.96 |
| 07/17/2026 15:47 | 6 | 91.98 |
| 07/17/2026 15:47 | 4 | 91.96 |
| 07/17/2026 15:47 | 3 | 91.96 |
| 07/17/2026 15:47 | 4 | 91.96 |
| 07/17/2026 15:47 | 1 | 91.98 |
| 07/17/2026 15:47 | 11 | 91.98 |
| 07/17/2026 15:47 | 11 | 91.96 |
| 07/17/2026 15:47 | 53 | 91.96 |
| 07/17/2026 15:47 | 57 | 91.96 |
| 07/17/2026 15:47 | 20 | 91.94 |
| 07/17/2026 15:47 | 4 | 91.94 |
| 07/17/2026 15:47 | 30 | 91.94 |
| 07/17/2026 15:47 | 5 | 91.96 |
| 07/17/2026 15:47 | 6 | 91.96 |
| 07/17/2026 15:47 | 1 | 91.98 |
| 07/17/2026 15:47 | 11 | 91.98 |
| 07/17/2026 15:47 | 11 | 91.96 |
| 07/17/2026 15:47 | 53 | 91.96 |
| 07/17/2026 15:47 | 74 | 91.94 |
| 07/17/2026 15:47 | 15 | 91.94 |
| 07/17/2026 15:47 | 33 | 91.96 |
| 07/17/2026 15:47 | 52 | 91.96 |
| 07/17/2026 15:47 | 109 | 91.96 |
| 07/17/2026 15:47 | 47 | 91.98 |
| 07/17/2026 15:47 | 12 | 91.98 |
| 07/17/2026 15:47 | 24 | 91.98 |
| 07/17/2026 15:47 | 43 | 92.00 |
| 07/17/2026 15:47 | 1 | 92.02 |
| 07/17/2026 15:47 | 13 | 92.02 |
| 07/17/2026 15:47 | 13 | 92.02 |
| 07/17/2026 15:47 | 9 | 92.02 |
| 07/17/2026 15:47 | 19 | 92.02 |
| 07/17/2026 15:47 | 107 | 92.02 |
| 07/17/2026 15:47 | 13 | 92.02 |
| 07/17/2026 15:47 | 3 | 92.02 |
| 07/17/2026 15:47 | 114 | 92.04 |
| 07/17/2026 15:47 | 60 | 92.06 |
| 07/17/2026 15:47 | 60 | 92.04 |
| 07/17/2026 15:47 | 8 | 92.02 |
| 07/17/2026 15:47 | 2 | 91.98 |
| 07/17/2026 15:47 | 5 | 91.96 |
| 07/17/2026 15:47 | 23 | 91.96 |
| 07/17/2026 15:47 | 83 | 91.98 |
| 07/17/2026 15:47 | 80 | 91.98 |
| 07/17/2026 15:47 | 31 | 92.00 |
| 07/17/2026 15:46 | 1 | 92.02 |
| 07/17/2026 15:46 | 12 | 92.00 |
| 07/17/2026 15:46 | 1 | 92.02 |
| 07/17/2026 15:46 | 12 | 92.00 |
| 07/17/2026 15:46 | 13 | 92.00 |
| 07/17/2026 15:46 | 45 | 92.00 |
| 07/17/2026 15:46 | 15 | 92.00 |
| 07/17/2026 15:46 | 2 | 92.00 |
| 07/17/2026 15:46 | 33 | 92.02 |
| 07/17/2026 15:46 | 103 | 92.02 |
| 07/17/2026 15:46 | 1 | 92.04 |
| 07/17/2026 15:46 | 13 | 92.04 |
| 07/17/2026 15:46 | 67 | 92.02 |
| 07/17/2026 15:46 | 1 | 92.02 |
| 07/17/2026 15:46 | 12 | 92.02 |
| 07/17/2026 15:46 | 6 | 92.00 |
| 07/17/2026 15:46 | 13 | 91.98 |
| 07/17/2026 15:46 | 24 | 91.94 |
| 07/17/2026 15:46 | 16 | 91.96 |
| 07/17/2026 15:46 | 6 | 91.98 |
| 07/17/2026 15:46 | 4 | 91.98 |
| 07/17/2026 15:46 | 4 | 91.98 |
| 07/17/2026 15:46 | 8 | 91.98 |
| 07/17/2026 15:46 | 6 | 91.96 |
| 07/17/2026 15:46 | 4 | 91.94 |
| 07/17/2026 15:46 | 8 | 91.94 |
| 07/17/2026 15:46 | 3 | 91.94 |
| 07/17/2026 15:46 | 1 | 91.96 |
| 07/17/2026 15:46 | 6 | 91.96 |
| 07/17/2026 15:46 | 14 | 91.94 |
| 07/17/2026 15:46 | 41 | 91.94 |
| 07/17/2026 15:46 | 9 | 91.94 |
| 07/17/2026 15:46 | 9 | 91.94 |
| 07/17/2026 15:46 | 30 | 91.94 |
| 07/17/2026 15:46 | 32 | 91.96 |
| 07/17/2026 15:46 | 13 | 91.96 |
| 07/17/2026 15:46 | 40 | 91.96 |
| 07/17/2026 15:46 | 25 | 91.96 |
| 07/17/2026 15:46 | 187 | 91.94 |
| 07/17/2026 15:46 | 296 | 91.94 |
| 07/17/2026 15:46 | 703 | 91.94 |
| 07/17/2026 15:46 | 17 | 91.94 |
| 07/17/2026 15:46 | 59 | 91.94 |
| 07/17/2026 15:46 | 21 | 91.96 |
| 07/17/2026 15:46 | 6 | 91.98 |
| 07/17/2026 15:46 | 10 | 91.98 |
| 07/17/2026 15:46 | 40 | 91.98 |
| 07/17/2026 15:46 | 40 | 92.00 |
| 07/17/2026 15:46 | 37 | 92.00 |
| 07/17/2026 15:46 | 20 | 92.00 |
| 07/17/2026 15:46 | 10 | 92.00 |
| 07/17/2026 15:46 | 7 | 92.00 |
| 07/17/2026 15:46 | 7 | 92.02 |
| 07/17/2026 15:46 | 40 | 92.02 |
| 07/17/2026 15:46 | 1 | 92.04 |
| 07/17/2026 15:46 | 9 | 92.04 |
| 07/17/2026 15:46 | 9 | 92.04 |
| 07/17/2026 15:46 | 45 | 92.04 |
| 07/17/2026 15:46 | 40 | 92.02 |
| 07/17/2026 15:46 | 40 | 92.04 |
| 07/17/2026 15:46 | 3 | 92.06 |
| 07/17/2026 15:45 | 1 | 92.04 |
| 07/17/2026 15:45 | 9 | 92.04 |
| 07/17/2026 15:45 | 9 | 92.02 |
| 07/17/2026 15:45 | 45 | 92.02 |
| 07/17/2026 15:45 | 8 | 92.02 |
| 07/17/2026 15:45 | 40 | 92.02 |
| 07/17/2026 15:45 | 21 | 92.04 |
| 07/17/2026 15:45 | 1 | 92.04 |
| 07/17/2026 15:45 | 9 | 92.04 |
| 07/17/2026 15:45 | 9 | 92.04 |
| 07/17/2026 15:45 | 33 | 92.02 |
| 07/17/2026 15:45 | 45 | 92.00 |
| 07/17/2026 15:45 | 9 | 91.98 |
| 07/17/2026 15:45 | 59 | 91.98 |
| 07/17/2026 15:45 | 40 | 92.04 |
| 07/17/2026 15:45 | 1 | 92.06 |
| 07/17/2026 15:45 | 9 | 92.06 |
| 07/17/2026 15:45 | 9 | 92.06 |
| 07/17/2026 15:45 | 9 | 92.04 |
| 07/17/2026 15:45 | 101 | 92.06 |
| 07/17/2026 15:45 | 95 | 92.06 |
| 07/17/2026 15:45 | 86 | 92.06 |
| 07/17/2026 15:45 | 14 | 92.06 |
| 07/17/2026 15:45 | 120 | 92.08 |
| 07/17/2026 15:45 | 78 | 92.08 |
| 07/17/2026 15:45 | 10 | 92.08 |
| 07/17/2026 15:45 | 3 | 92.08 |
| 07/17/2026 15:45 | 48 | 92.10 |
| 07/17/2026 15:45 | 25 | 92.10 |
| 07/17/2026 15:45 | 18 | 92.10 |
| 07/17/2026 15:45 | 88 | 92.12 |
| 07/17/2026 15:45 | 102 | 92.12 |
| 07/17/2026 15:45 | 45 | 92.14 |
| 07/17/2026 15:45 | 40 | 92.14 |
| 07/17/2026 15:45 | 3 | 92.16 |
| 07/17/2026 15:45 | 5 | 92.16 |
| 07/17/2026 15:45 | 29 | 92.14 |
| 07/17/2026 15:45 | 12 | 92.14 |
| 07/17/2026 15:45 | 12 | 92.14 |
| 07/17/2026 15:45 | 4 | 92.14 |
| 07/17/2026 15:45 | 40 | 92.14 |
| 07/17/2026 15:45 | 6 | 92.12 |
| 07/17/2026 15:45 | 7 | 92.12 |
| 07/17/2026 15:45 | 16 | 92.12 |
| 07/17/2026 15:45 | 20 | 92.12 |
| 07/17/2026 15:45 | 37 | 92.10 |
| 07/17/2026 15:45 | 7 | 92.10 |
| 07/17/2026 15:45 | 59 | 92.10 |
| 07/17/2026 15:45 | 24 | 92.08 |
| 07/17/2026 15:45 | 16 | 92.08 |
| 07/17/2026 15:45 | 1 | 92.10 |
| 07/17/2026 15:45 | 2 | 92.10 |
| 07/17/2026 15:45 | 7 | 92.08 |
| 07/17/2026 15:45 | 43 | 92.08 |
| 07/17/2026 15:45 | 9 | 92.10 |
| 07/17/2026 15:45 | 2 | 92.08 |
| 07/17/2026 15:45 | 122 | 92.06 |
| 07/17/2026 15:45 | 12 | 92.00 |
| 07/17/2026 15:45 | 59 | 92.02 |
| 07/17/2026 15:45 | 59 | 92.04 |
| 07/17/2026 15:45 | 1 | 92.04 |
| 07/17/2026 15:45 | 7 | 92.04 |
| 07/17/2026 15:45 | 12 | 92.02 |
| 07/17/2026 15:45 | 59 | 92.02 |
| 07/17/2026 15:45 | 59 | 92.02 |
| 07/17/2026 15:45 | 59 | 92.02 |
| 07/17/2026 15:45 | 59 | 92.04 |
| 07/17/2026 15:45 | 40 | 92.04 |
| 07/17/2026 15:45 | 16 | 92.04 |
| 07/17/2026 15:45 | 15 | 92.04 |
| 07/17/2026 15:45 | 44 | 92.04 |
| 07/17/2026 15:45 | 3 | 92.04 |
| 07/17/2026 15:45 | 3 | 92.04 |
| 07/17/2026 15:45 | 3 | 92.04 |
| 07/17/2026 15:45 | 2 | 92.04 |
| 07/17/2026 15:45 | 2 | 92.04 |
| 07/17/2026 15:45 | 2 | 92.04 |
| 07/17/2026 15:45 | 3 | 92.04 |
| 07/17/2026 15:45 | 3 | 92.04 |
| 07/17/2026 15:45 | 28 | 92.04 |
| 07/17/2026 15:45 | 15 | 92.04 |
| 07/17/2026 15:45 | 27 | 92.04 |
| 07/17/2026 15:45 | 17 | 92.04 |
| 07/17/2026 15:45 | 57 | 92.04 |
| 07/17/2026 15:45 | 10 | 92.06 |
| 07/17/2026 15:45 | 2 | 92.06 |
| 07/17/2026 15:45 | 36 | 92.06 |
| 07/17/2026 15:45 | 5 | 92.06 |
| 07/17/2026 15:45 | 10 | 92.08 |
| 07/17/2026 15:45 | 59 | 92.08 |
| 07/17/2026 15:45 | 85 | 92.10 |
| 07/17/2026 15:45 | 7 | 92.12 |
| 07/17/2026 15:45 | 32 | 92.12 |
| 07/17/2026 15:45 | 49 | 92.16 |
| 07/17/2026 15:45 | 7 | 92.14 |
| 07/17/2026 15:45 | 59 | 92.14 |
| 07/17/2026 15:45 | 36 | 92.14 |
| 07/17/2026 15:45 | 58 | 92.14 |
| 07/17/2026 15:45 | 7 | 92.14 |
| 07/17/2026 15:45 | 3 | 92.14 |
| 07/17/2026 15:45 | 62 | 92.16 |
| 07/17/2026 15:45 | 24 | 92.18 |
| 07/17/2026 15:45 | 3 | 92.20 |
| 07/17/2026 15:44 | 6 | 92.20 |
| 07/17/2026 15:44 | 10 | 92.18 |
| 07/17/2026 15:44 | 1 | 92.20 |
| 07/17/2026 15:44 | 9 | 92.20 |
| 07/17/2026 15:44 | 9 | 92.20 |
| 07/17/2026 15:44 | 45 | 92.18 |
| 07/17/2026 15:44 | 10 | 92.16 |
| 07/17/2026 15:44 | 113 | 92.16 |
| 07/17/2026 15:44 | 10 | 92.16 |
| 07/17/2026 15:44 | 40 | 92.12 |
| 07/17/2026 15:44 | 1 | 92.14 |
| 07/17/2026 15:44 | 9 | 92.14 |
| 07/17/2026 15:44 | 9 | 92.14 |
| 07/17/2026 15:44 | 45 | 92.14 |
| 07/17/2026 15:44 | 3 | 92.12 |
| 07/17/2026 15:44 | 16 | 92.12 |
| 07/17/2026 15:44 | 6 | 92.12 |
| 07/17/2026 15:44 | 17 | 92.14 |
| 07/17/2026 15:44 | 14 | 92.14 |
| 07/17/2026 15:44 | 2 | 92.14 |
| 07/17/2026 15:44 | 4 | 92.14 |
| 07/17/2026 15:44 | 6 | 92.12 |
| 07/17/2026 15:44 | 59 | 92.12 |
| 07/17/2026 15:44 | 48 | 92.12 |
| 07/17/2026 15:44 | 40 | 92.12 |
| 07/17/2026 15:44 | 1 | 92.14 |
| 07/17/2026 15:44 | 9 | 92.14 |
| 07/17/2026 15:44 | 9 | 92.14 |
| 07/17/2026 15:44 | 15 | 92.10 |
| 07/17/2026 15:44 | 78 | 92.10 |
| 07/17/2026 15:44 | 5 | 92.10 |
| 07/17/2026 15:44 | 30 | 92.08 |
| 07/17/2026 15:44 | 5 | 92.08 |
| 07/17/2026 15:44 | 31 | 92.08 |
| 07/17/2026 15:44 | 6 | 92.08 |
| 07/17/2026 15:44 | 6 | 92.06 |
| 07/17/2026 15:44 | 78 | 92.06 |
| 07/17/2026 15:44 | 42 | 92.06 |
| 07/17/2026 15:44 | 45 | 92.08 |
| 07/17/2026 15:44 | 15 | 92.08 |
| 07/17/2026 15:44 | 38 | 92.08 |
| 07/17/2026 15:44 | 3 | 92.08 |
| 07/17/2026 15:44 | 1 | 92.10 |
| 07/17/2026 15:44 | 11 | 92.10 |
| 07/17/2026 15:44 | 11 | 92.10 |
| 07/17/2026 15:44 | 25 | 92.08 |
| 07/17/2026 15:44 | 50 | 92.10 |
| 07/17/2026 15:44 | 53 | 92.10 |
| 07/17/2026 15:44 | 15 | 92.11 |
| 07/17/2026 15:44 | 37 | 92.14 |
| 07/17/2026 15:43 | 6 | 92.16 |
| 07/17/2026 15:43 | 1 | 92.14 |
| 07/17/2026 15:43 | 13 | 92.14 |
| 07/17/2026 15:43 | 60 | 92.14 |
| 07/17/2026 15:43 | 13 | 92.14 |
| 07/17/2026 15:43 | 4 | 92.10 |
| 07/17/2026 15:43 | 3 | 92.10 |
| 07/17/2026 15:43 | 4 | 92.10 |
| 07/17/2026 15:43 | 3 | 92.10 |
| 07/17/2026 15:43 | 80 | 92.10 |
| 07/17/2026 15:43 | 12 | 92.12 |
| 07/17/2026 15:43 | 36 | 92.12 |
| 07/17/2026 15:43 | 7 | 92.12 |
| 07/17/2026 15:43 | 18 | 92.12 |
| 07/17/2026 15:43 | 43 | 92.16 |
| 07/17/2026 15:43 | 1 | 92.18 |
| 07/17/2026 15:43 | 13 | 92.18 |
| 07/17/2026 15:43 | 7 | 92.18 |
| 07/17/2026 15:43 | 6 | 92.18 |
| 07/17/2026 15:43 | 59 | 92.16 |
| 07/17/2026 15:43 | 60 | 92.18 |
| 07/17/2026 15:43 | 14 | 92.18 |
| 07/17/2026 15:43 | 1 | 92.18 |
| 07/17/2026 15:43 | 1 | 92.18 |
| 07/17/2026 15:43 | 9 | 92.10 |
| 07/17/2026 15:43 | 110 | 92.08 |
| 07/17/2026 15:43 | 25 | 92.10 |
| 07/17/2026 15:43 | 66 | 92.10 |
| 07/17/2026 15:43 | 7 | 92.10 |
| 07/17/2026 15:43 | 81 | 92.12 |
| 07/17/2026 15:43 | 7 | 92.12 |
| 07/17/2026 15:43 | 37 | 92.14 |
| 07/17/2026 15:43 | 1 | 92.16 |
| 07/17/2026 15:43 | 4 | 92.16 |
| 07/17/2026 15:43 | 2 | 92.16 |
| 07/17/2026 15:43 | 13 | 92.14 |
| 07/17/2026 15:43 | 60 | 92.14 |
| 07/17/2026 15:43 | 5 | 92.14 |
| 07/17/2026 15:43 | 8 | 92.14 |
| 07/17/2026 15:43 | 37 | 92.14 |
| 07/17/2026 15:43 | 6 | 92.16 |
| 07/17/2026 15:43 | 1 | 92.14 |
| 07/17/2026 15:43 | 13 | 92.14 |
| 07/17/2026 15:43 | 13 | 92.14 |
| 07/17/2026 15:43 | 60 | 92.12 |
| 07/17/2026 15:43 | 12 | 92.10 |
| 07/17/2026 15:43 | 16 | 92.10 |
| 07/17/2026 15:43 | 175 | 92.10 |
| 07/17/2026 15:43 | 176 | 92.10 |
| 07/17/2026 15:43 | 99 | 92.10 |
| 07/17/2026 15:43 | 181 | 92.10 |
| 07/17/2026 15:43 | 59 | 92.10 |
| 07/17/2026 15:43 | 39 | 92.10 |
| 07/17/2026 15:43 | 36 | 92.10 |
| 07/17/2026 15:43 | 10 | 92.10 |
| 07/17/2026 15:43 | 32 | 92.12 |
| 07/17/2026 15:43 | 68 | 92.12 |
| 07/17/2026 15:43 | 107 | 92.14 |
| 07/17/2026 15:43 | 43 | 92.14 |
| 07/17/2026 15:43 | 24 | 92.16 |
| 07/17/2026 15:43 | 21 | 92.16 |
| 07/17/2026 15:43 | 3 | 92.16 |
| 07/17/2026 15:43 | 15 | 92.16 |
| 07/17/2026 15:43 | 16 | 92.18 |
| 07/17/2026 15:43 | 36 | 92.20 |
| 07/17/2026 15:43 | 30 | 92.20 |
| 07/17/2026 15:42 | 6 | 92.24 |
| 07/17/2026 15:42 | 45 | 92.22 |
| 07/17/2026 15:42 | 6 | 92.24 |
| 07/17/2026 15:42 | 6 | 92.22 |
| 07/17/2026 15:42 | 26 | 92.20 |
| 07/17/2026 15:42 | 1 | 92.20 |
| 07/17/2026 15:42 | 18 | 92.20 |
| 07/17/2026 15:42 | 18 | 92.20 |
| 07/17/2026 15:42 | 65 | 92.20 |
| 07/17/2026 15:42 | 88 | 92.22 |
| 07/17/2026 15:42 | 77 | 92.22 |
| 07/17/2026 15:42 | 8 | 92.22 |
| 07/17/2026 15:42 | 5 | 92.22 |
| 07/17/2026 15:42 | 3 | 92.22 |
| 07/17/2026 15:42 | 65 | 92.24 |
| 07/17/2026 15:42 | 1 | 92.24 |
| 07/17/2026 15:42 | 18 | 92.24 |
| 07/17/2026 15:42 | 18 | 92.22 |
| 07/17/2026 15:42 | 12 | 92.20 |
| 07/17/2026 15:42 | 59 | 92.20 |
| 07/17/2026 15:42 | 8 | 92.20 |
| 07/17/2026 15:42 | 1 | 92.20 |
| 07/17/2026 15:42 | 18 | 92.20 |
| 07/17/2026 15:42 | 5 | 92.20 |
| 07/17/2026 15:42 | 1 | 92.20 |
| 07/17/2026 15:42 | 6 | 92.18 |
| 07/17/2026 15:42 | 6 | 92.18 |
| 07/17/2026 15:42 | 45 | 92.18 |
| 07/17/2026 15:42 | 59 | 92.14 |
| 07/17/2026 15:42 | 10 | 92.14 |
| 07/17/2026 15:42 | 40 | 92.16 |
| 07/17/2026 15:42 | 45 | 92.16 |
| 07/17/2026 15:42 | 12 | 92.20 |
| 07/17/2026 15:42 | 64 | 92.20 |
| 07/17/2026 15:42 | 11 | 92.22 |
| 07/17/2026 15:42 | 29 | 92.22 |
| 07/17/2026 15:42 | 30 | 92.22 |
| 07/17/2026 15:42 | 4 | 92.24 |
| 07/17/2026 15:42 | 12 | 92.24 |
| 07/17/2026 15:42 | 42 | 92.26 |
| 07/17/2026 15:42 | 5 | 92.28 |
| 07/17/2026 15:42 | 1 | 92.28 |
| 07/17/2026 15:42 | 1 | 92.26 |
| 07/17/2026 15:42 | 12 | 92.26 |
| 07/17/2026 15:42 | 6 | 92.26 |
| 07/17/2026 15:42 | 28 | 92.26 |
| 07/17/2026 15:42 | 17 | 92.26 |
| 07/17/2026 15:42 | 12 | 92.26 |
| 07/17/2026 15:42 | 6 | 92.26 |
| 07/17/2026 15:41 | 7 | 92.24 |
| 07/17/2026 15:41 | 1 | 92.26 |
| 07/17/2026 15:41 | 14 | 92.24 |
| 07/17/2026 15:41 | 20 | 92.24 |
| 07/17/2026 15:41 | 51 | 92.24 |
| 07/17/2026 15:41 | 39 | 92.24 |
| 07/17/2026 15:41 | 20 | 92.24 |
| 07/17/2026 15:41 | 59 | 92.20 |
| 07/17/2026 15:41 | 6 | 92.20 |
| 07/17/2026 15:41 | 30 | 92.18 |
| 07/17/2026 15:41 | 5 | 92.18 |
| 07/17/2026 15:41 | 7 | 92.18 |
| 07/17/2026 15:41 | 14 | 92.20 |
| 07/17/2026 15:41 | 85 | 92.24 |
| 07/17/2026 15:41 | 7 | 92.24 |
| 07/17/2026 15:41 | 25 | 92.26 |
| 07/17/2026 15:41 | 6 | 92.26 |
| 07/17/2026 15:41 | 30 | 92.26 |
| 07/17/2026 15:41 | 12 | 92.28 |
| 07/17/2026 15:41 | 37 | 92.30 |
| 07/17/2026 15:41 | 11 | 92.30 |
| 07/17/2026 15:41 | 4 | 92.30 |
| 07/17/2026 15:41 | 74 | 92.32 |
| 07/17/2026 15:41 | 24 | 92.34 |
| 07/17/2026 15:41 | 6 | 92.36 |
| 07/17/2026 15:41 | 6 | 92.34 |
| 07/17/2026 15:41 | 15 | 92.34 |
| 07/17/2026 15:41 | 6 | 92.36 |
| 07/17/2026 15:41 | 51 | 92.36 |
| 07/17/2026 15:41 | 44 | 92.36 |
| 07/17/2026 15:41 | 1 | 92.36 |
| 07/17/2026 15:41 | 6 | 92.34 |
| 07/17/2026 15:41 | 14 | 92.36 |
| 07/17/2026 15:41 | 6 | 92.34 |
| 07/17/2026 15:41 | 51 | 92.34 |
| 07/17/2026 15:41 | 4 | 92.34 |
| 07/17/2026 15:41 | 6 | 92.34 |
| 07/17/2026 15:41 | 6 | 92.34 |
| 07/17/2026 15:41 | 4 | 92.32 |
| 07/17/2026 15:41 | 14 | 92.32 |
| 07/17/2026 15:41 | 45 | 92.32 |
| 07/17/2026 15:41 | 12 | 92.32 |
| 07/17/2026 15:41 | 30 | 92.28 |
| 07/17/2026 15:41 | 27 | 92.30 |
| 07/17/2026 15:41 | 1 | 92.32 |
| 07/17/2026 15:41 | 9 | 92.32 |
| 07/17/2026 15:41 | 6 | 92.32 |
| 07/17/2026 15:41 | 13 | 92.30 |
| 07/17/2026 15:41 | 25 | 92.30 |
| 07/17/2026 15:41 | 3 | 92.30 |
| 07/17/2026 15:41 | 29 | 92.28 |
| 07/17/2026 15:41 | 20 | 92.26 |
| 07/17/2026 15:41 | 30 | 92.26 |
| 07/17/2026 15:41 | 2 | 92.26 |
| 07/17/2026 15:41 | 92 | 92.28 |
| 07/17/2026 15:41 | 7 | 92.28 |
| 07/17/2026 15:41 | 30 | 92.30 |
| 07/17/2026 15:41 | 27 | 92.32 |
| 07/17/2026 15:41 | 29 | 92.32 |
| 07/17/2026 15:41 | 1 | 92.34 |
| 07/17/2026 15:41 | 28 | 92.34 |
| 07/17/2026 15:41 | 8 | 92.34 |
| 07/17/2026 15:41 | 14 | 92.32 |
| 07/17/2026 15:41 | 6 | 92.32 |
| 07/17/2026 15:41 | 12 | 92.28 |
| 07/17/2026 15:41 | 38 | 92.34 |
| 07/17/2026 15:41 | 12 | 92.34 |
| 07/17/2026 15:41 | 30 | 92.36 |
| 07/17/2026 15:40 | 10 | 92.38 |
| 07/17/2026 15:40 | 1 | 92.40 |
| 07/17/2026 15:40 | 14 | 92.38 |
| 07/17/2026 15:40 | 3 | 92.38 |
| 07/17/2026 15:40 | 28 | 92.38 |
| 07/17/2026 15:40 | 28 | 92.38 |
| 07/17/2026 15:40 | 29 | 92.36 |
| 07/17/2026 15:40 | 10 | 92.38 |
| 07/17/2026 15:40 | 76 | 92.38 |
| 07/17/2026 15:40 | 24 | 92.40 |
| 07/17/2026 15:40 | 6 | 92.42 |
| 07/17/2026 15:40 | 24 | 92.42 |
| 07/17/2026 15:40 | 1 | 92.44 |
| 07/17/2026 15:40 | 25 | 92.44 |
| 07/17/2026 15:40 | 25 | 92.44 |
| 07/17/2026 15:40 | 18 | 92.40 |
| 07/17/2026 15:40 | 7 | 92.40 |
| 07/17/2026 15:40 | 24 | 92.32 |
| 07/17/2026 15:40 | 12 | 92.32 |
| 07/17/2026 15:40 | 6 | 92.36 |
| 07/17/2026 15:40 | 27 | 92.34 |
| 07/17/2026 15:40 | 29 | 92.34 |
| 07/17/2026 15:40 | 1 | 92.36 |
| 07/17/2026 15:40 | 28 | 92.34 |
| 07/17/2026 15:40 | 28 | 92.34 |
| 07/17/2026 15:40 | 6 | 92.32 |
| 07/17/2026 15:40 | 98 | 92.30 |
| 07/17/2026 15:40 | 7 | 92.30 |
| 07/17/2026 15:40 | 4 | 92.32 |
| 07/17/2026 15:40 | 8 | 92.32 |
| 07/17/2026 15:40 | 30 | 92.32 |
| 07/17/2026 15:40 | 6 | 92.32 |
| 07/17/2026 15:40 | 48 | 92.32 |
| 07/17/2026 15:40 | 14 | 92.34 |
| 07/17/2026 15:40 | 7 | 92.36 |
| 07/17/2026 15:40 | 12 | 92.40 |
| 07/17/2026 15:40 | 59 | 92.40 |
| 07/17/2026 15:40 | 1 | 92.40 |
| 07/17/2026 15:40 | 38 | 92.34 |
| 07/17/2026 15:40 | 45 | 92.32 |
| 07/17/2026 15:40 | 6 | 92.34 |
| 07/17/2026 15:40 | 31 | 92.32 |
| 07/17/2026 15:40 | 59 | 92.32 |
| 07/17/2026 15:40 | 6 | 92.32 |
| 07/17/2026 15:40 | 49 | 92.32 |
| 07/17/2026 15:40 | 6 | 92.32 |
| 07/17/2026 15:40 | 1 | 92.30 |
| 07/17/2026 15:40 | 22 | 92.30 |
| 07/17/2026 15:40 | 6 | 92.30 |
| 07/17/2026 15:40 | 28 | 92.30 |
| 07/17/2026 15:40 | 6 | 92.28 |
| 07/17/2026 15:40 | 29 | 92.30 |
| 07/17/2026 15:40 | 15 | 92.30 |
| 07/17/2026 15:40 | 17 | 92.30 |
| 07/17/2026 15:40 | 10 | 92.30 |
| 07/17/2026 15:40 | 16 | 92.30 |
| 07/17/2026 15:40 | 7 | 92.30 |
| 07/17/2026 15:40 | 39 | 92.34 |
| 07/17/2026 15:40 | 22 | 92.34 |
| 07/17/2026 15:40 | 59 | 92.36 |
| 07/17/2026 15:40 | 6 | 92.36 |
| 07/17/2026 15:40 | 11 | 92.40 |
| 07/17/2026 15:40 | 59 | 92.42 |
| 07/17/2026 15:40 | 6 | 92.42 |
| 07/17/2026 15:40 | 15 | 92.42 |
| 07/17/2026 15:40 | 15 | 92.40 |
| 07/17/2026 15:40 | 12 | 92.42 |
| 07/17/2026 15:40 | 24 | 92.44 |
| 07/17/2026 15:40 | 6 | 92.46 |
| 07/17/2026 15:39 | 22 | 92.44 |
| 07/17/2026 15:39 | 5 | 92.44 |
| 07/17/2026 15:39 | 1 | 92.46 |
| 07/17/2026 15:39 | 28 | 92.44 |
| 07/17/2026 15:39 | 22 | 92.44 |
| 07/17/2026 15:39 | 6 | 92.44 |
| 07/17/2026 15:39 | 29 | 92.44 |
| 07/17/2026 15:39 | 98 | 92.42 |
| 07/17/2026 15:39 | 3 | 92.44 |
| 07/17/2026 15:39 | 33 | 92.40 |
| 07/17/2026 15:39 | 6 | 92.40 |
| 07/17/2026 15:39 | 3 | 92.40 |
| 07/17/2026 15:39 | 59 | 92.38 |
| 07/17/2026 15:39 | 59 | 92.38 |
| 07/17/2026 15:39 | 19 | 92.40 |
| 07/17/2026 15:39 | 10 | 92.40 |
| 07/17/2026 15:39 | 70 | 92.42 |
| 07/17/2026 15:39 | 59 | 92.42 |
| 07/17/2026 15:39 | 38 | 92.42 |
| 07/17/2026 15:39 | 45 | 92.44 |
| 07/17/2026 15:39 | 5 | 92.46 |
| 07/17/2026 15:39 | 59 | 92.46 |
| 07/17/2026 15:39 | 19 | 92.44 |
| 07/17/2026 15:39 | 7 | 92.46 |
| 07/17/2026 15:39 | 6 | 92.46 |
| 07/17/2026 15:39 | 28 | 92.48 |
| 07/17/2026 15:39 | 20 | 92.50 |
| 07/17/2026 15:39 | 42 | 92.48 |
| 07/17/2026 15:39 | 5 | 92.48 |
| 07/17/2026 15:39 | 7 | 92.48 |
| 07/17/2026 15:39 | 12 | 92.48 |
| 07/17/2026 15:38 | 16 | 92.54 |
| 07/17/2026 15:38 | 59 | 92.54 |
| 07/17/2026 15:38 | 6 | 92.54 |
| 07/17/2026 15:38 | 6 | 92.54 |
| 07/17/2026 15:38 | 3 | 92.54 |
| 07/17/2026 15:38 | 40 | 92.52 |
| 07/17/2026 15:38 | 53 | 92.50 |
| 07/17/2026 15:38 | 10 | 92.46 |
| 07/17/2026 15:38 | 6 | 92.46 |
| 07/17/2026 15:38 | 31 | 92.44 |
| 07/17/2026 15:38 | 6 | 92.42 |
| 07/17/2026 15:38 | 15 | 92.42 |
| 07/17/2026 15:38 | 15 | 92.41 |
| 07/17/2026 15:38 | 12 | 92.50 |
| 07/17/2026 15:38 | 69 | 92.52 |
| 07/17/2026 15:38 | 10 | 92.52 |
| 07/17/2026 15:38 | 12 | 92.52 |
| 07/17/2026 15:38 | 12 | 92.54 |
| 07/17/2026 15:37 | 3 | 92.56 |
| 07/17/2026 15:37 | 15 | 92.54 |
| 07/17/2026 15:37 | 23 | 92.48 |
| 07/17/2026 15:37 | 45 | 92.50 |
| 07/17/2026 15:37 | 3 | 92.52 |
| 07/17/2026 15:37 | 3 | 92.52 |
| 07/17/2026 15:37 | 12 | 92.54 |
| 07/17/2026 15:37 | 6 | 92.56 |
| 07/17/2026 15:37 | 2 | 92.56 |
| 07/17/2026 15:37 | 7 | 92.56 |
| 07/17/2026 15:37 | 47 | 92.54 |
| 07/17/2026 15:37 | 2 | 92.54 |
| 07/17/2026 15:37 | 15 | 92.54 |
| 07/17/2026 15:37 | 7 | 92.54 |
| 07/17/2026 15:37 | 12 | 92.54 |
| 07/17/2026 15:37 | 3 | 92.58 |
| 07/17/2026 15:37 | 1 | 92.56 |
| 07/17/2026 15:37 | 22 | 92.48 |
| 07/17/2026 15:37 | 3 | 92.48 |
| 07/17/2026 15:37 | 59 | 92.50 |
| 07/17/2026 15:37 | 43 | 92.50 |
| 07/17/2026 15:37 | 12 | 92.50 |
| 07/17/2026 15:37 | 12 | 92.52 |
| 07/17/2026 15:37 | 2 | 92.54 |
| 07/17/2026 15:37 | 12 | 92.58 |
| 07/17/2026 15:37 | 80 | 92.58 |
| 07/17/2026 15:37 | 61 | 92.60 |
| 07/17/2026 15:37 | 12 | 92.60 |
| 07/17/2026 15:37 | 12 | 92.64 |
| 07/17/2026 15:37 | 2 | 92.66 |
| 07/17/2026 15:37 | 15 | 92.66 |
| 07/17/2026 15:37 | 6 | 92.64 |
| 07/17/2026 15:37 | 15 | 92.64 |
| 07/17/2026 15:37 | 12 | 92.62 |
| 07/17/2026 15:37 | 2 | 92.62 |
| 07/17/2026 15:37 | 10 | 92.64 |
| 07/17/2026 15:37 | 1 | 92.64 |
| 07/17/2026 15:37 | 11 | 92.64 |
| 07/17/2026 15:37 | 1 | 92.64 |
| 07/17/2026 15:37 | 6 | 92.64 |
| 07/17/2026 15:37 | 12 | 92.64 |
| 07/17/2026 15:37 | 12 | 92.66 |
| 07/17/2026 15:37 | 6 | 92.66 |
| 07/17/2026 15:37 | 59 | 92.70 |
| 07/17/2026 15:37 | 6 | 92.70 |
| 07/17/2026 15:37 | 15 | 92.70 |
| 07/17/2026 15:36 | 30 | 92.68 |
| 07/17/2026 15:36 | 15 | 92.68 |
| 07/17/2026 15:36 | 8 | 92.66 |
| 07/17/2026 15:36 | 15 | 92.66 |
| 07/17/2026 15:36 | 3 | 92.62 |
| 07/17/2026 15:36 | 2 | 92.62 |
| 07/17/2026 15:36 | 13 | 92.62 |
| 07/17/2026 15:36 | 26 | 92.62 |
| 07/17/2026 15:36 | 7 | 92.62 |
| 07/17/2026 15:36 | 12 | 92.62 |
| 07/17/2026 15:36 | 59 | 92.62 |
| 07/17/2026 15:36 | 71 | 92.62 |
| 07/17/2026 15:36 | 16 | 92.60 |
| 07/17/2026 15:36 | 8 | 92.58 |
| 07/17/2026 15:36 | 12 | 92.58 |
| 07/17/2026 15:36 | 59 | 92.58 |
| 07/17/2026 15:36 | 36 | 92.58 |
| 07/17/2026 15:36 | 6 | 92.56 |
| 07/17/2026 15:36 | 20 | 92.56 |
| 07/17/2026 15:36 | 16 | 92.56 |
| 07/17/2026 15:36 | 12 | 92.54 |
| 07/17/2026 15:36 | 59 | 92.54 |
| 07/17/2026 15:36 | 16 | 92.54 |
| 07/17/2026 15:36 | 40 | 92.50 |
| 07/17/2026 15:36 | 16 | 92.50 |
| 07/17/2026 15:36 | 6 | 92.50 |
| 07/17/2026 15:36 | 7 | 92.48 |
| 07/17/2026 15:36 | 36 | 92.46 |
| 07/17/2026 15:36 | 14 | 92.46 |
| 07/17/2026 15:36 | 4 | 92.46 |
| 07/17/2026 15:36 | 6 | 92.46 |
| 07/17/2026 15:36 | 2 | 92.46 |
| 07/17/2026 15:36 | 7 | 92.46 |
| 07/17/2026 15:36 | 4 | 92.46 |
| 07/17/2026 15:36 | 5 | 92.46 |
| 07/17/2026 15:36 | 7 | 92.46 |
| 07/17/2026 15:36 | 12 | 92.48 |
| 07/17/2026 15:36 | 192 | 92.48 |
| 07/17/2026 15:36 | 59 | 92.50 |
| 07/17/2026 15:36 | 11 | 92.48 |
| 07/17/2026 15:36 | 7 | 92.48 |
| 07/17/2026 15:36 | 59 | 92.48 |
| 07/17/2026 15:36 | 12 | 92.48 |
| 07/17/2026 15:36 | 10 | 92.50 |
| 07/17/2026 15:36 | 12 | 92.50 |
| 07/17/2026 15:36 | 7 | 92.52 |
| 07/17/2026 15:36 | 12 | 92.52 |
| 07/17/2026 15:36 | 10 | 92.52 |
| 07/17/2026 15:36 | 3 | 92.38 |
| 07/17/2026 15:36 | 40 | 92.38 |
| 07/17/2026 15:36 | 12 | 92.38 |
| 07/17/2026 15:36 | 4 | 92.40 |
| 07/17/2026 15:36 | 40 | 92.40 |
| 07/17/2026 15:36 | 7 | 92.40 |
| 07/17/2026 15:36 | 12 | 92.40 |
| 07/17/2026 15:36 | 12 | 92.42 |
| 07/17/2026 15:36 | 10 | 92.42 |
| 07/17/2026 15:36 | 12 | 92.40 |
| 07/17/2026 15:36 | 93 | 92.38 |
| 07/17/2026 15:36 | 45 | 92.32 |
| 07/17/2026 15:36 | 5 | 92.32 |
| 07/17/2026 15:36 | 54 | 92.30 |
| 07/17/2026 15:36 | 59 | 92.30 |
| 07/17/2026 15:36 | 12 | 92.26 |
| 07/17/2026 15:36 | 3 | 92.26 |
| 07/17/2026 15:36 | 34 | 92.26 |
| 07/17/2026 15:36 | 7 | 92.20 |
| 07/17/2026 15:36 | 12 | 92.20 |
| 07/17/2026 15:36 | 10 | 92.22 |
| 07/17/2026 15:36 | 4 | 92.22 |
| 07/17/2026 15:35 | 8 | 92.22 |
| 07/17/2026 15:35 | 16 | 92.22 |
| 07/17/2026 15:35 | 12 | 92.20 |
| 07/17/2026 15:35 | 500 | 92.20 |
| 07/17/2026 15:35 | 12 | 92.22 |
| 07/17/2026 15:35 | 2 | 92.22 |
| 07/17/2026 15:35 | 12 | 92.22 |
| 07/17/2026 15:35 | 21 | 92.22 |
| 07/17/2026 15:35 | 3 | 92.22 |
| 07/17/2026 15:35 | 12 | 92.24 |
| 07/17/2026 15:35 | 18 | 92.24 |
| 07/17/2026 15:35 | 12 | 92.26 |
| 07/17/2026 15:35 | 40 | 92.26 |
| 07/17/2026 15:35 | 12 | 92.28 |
| 07/17/2026 15:35 | 3 | 92.28 |
| 07/17/2026 15:35 | 7 | 92.28 |
| 07/17/2026 15:35 | 40 | 92.26 |
| 07/17/2026 15:35 | 7 | 92.26 |
| 07/17/2026 15:35 | 101 | 92.26 |
| 07/17/2026 15:35 | 7 | 92.26 |
| 07/17/2026 15:35 | 32 | 92.28 |
| 07/17/2026 15:35 | 91 | 92.28 |
| 07/17/2026 15:35 | 12 | 92.30 |
| 07/17/2026 15:35 | 7 | 92.34 |
| 07/17/2026 15:35 | 27 | 92.36 |
| 07/17/2026 15:35 | 11 | 92.32 |
| 07/17/2026 15:35 | 12 | 92.34 |
| 07/17/2026 15:35 | 7 | 92.36 |
| 07/17/2026 15:35 | 90 | 92.36 |
| 07/17/2026 15:35 | 31 | 92.36 |
| 07/17/2026 15:35 | 100 | 92.36 |
| 07/17/2026 15:35 | 12 | 92.36 |
| 07/17/2026 15:35 | 12 | 92.38 |
| 07/17/2026 15:35 | 1 | 92.40 |
| 07/17/2026 15:35 | 41 | 92.40 |
| 07/17/2026 15:35 | 1 | 92.38 |
| 07/17/2026 15:35 | 4 | 92.38 |
| 07/17/2026 15:35 | 39 | 92.38 |
| 07/17/2026 15:35 | 6 | 92.36 |
| 07/17/2026 15:35 | 12 | 92.34 |
| 07/17/2026 15:35 | 20 | 92.34 |
| 07/17/2026 15:35 | 2 | 92.34 |
| 07/17/2026 15:35 | 30 | 92.32 |
| 07/17/2026 15:35 | 51 | 92.32 |
| 07/17/2026 15:35 | 31 | 92.32 |
| 07/17/2026 15:35 | 6 | 92.32 |
| 07/17/2026 15:35 | 8 | 92.32 |
| 07/17/2026 15:35 | 4 | 92.32 |
| 07/17/2026 15:35 | 12 | 92.32 |
| 07/17/2026 15:35 | 5 | 92.34 |
| 07/17/2026 15:35 | 7 | 92.34 |
| 07/17/2026 15:35 | 12 | 92.34 |
| 07/17/2026 15:35 | 40 | 92.34 |
| 07/17/2026 15:35 | 12 | 92.36 |
| 07/17/2026 15:35 | 59 | 92.36 |
| 07/17/2026 15:35 | 6 | 92.36 |
| 07/17/2026 15:35 | 22 | 92.36 |
| 07/17/2026 15:35 | 5 | 92.36 |
| 07/17/2026 15:34 | 7 | 92.30 |
| 07/17/2026 15:34 | 2 | 92.30 |
| 07/17/2026 15:34 | 3 | 92.30 |
| 07/17/2026 15:34 | 87 | 92.32 |
| 07/17/2026 15:34 | 5 | 92.32 |
| 07/17/2026 15:34 | 3 | 92.32 |
| 07/17/2026 15:34 | 12 | 92.34 |
| 07/17/2026 15:34 | 12 | 92.36 |
| 07/17/2026 15:34 | 121 | 92.36 |
| 07/17/2026 15:34 | 7 | 92.36 |
| 07/17/2026 15:34 | 3 | 92.36 |
| 07/17/2026 15:34 | 9 | 92.36 |
| 07/17/2026 15:34 | 1 | 92.38 |
| 07/17/2026 15:34 | 4 | 92.32 |
| 07/17/2026 15:34 | 31 | 92.32 |
| 07/17/2026 15:34 | 6 | 92.32 |
| 07/17/2026 15:34 | 59 | 92.32 |
| 07/17/2026 15:34 | 12 | 92.32 |
| 07/17/2026 15:34 | 3 | 92.34 |
| 07/17/2026 15:34 | 59 | 92.32 |
| 07/17/2026 15:34 | 59 | 92.32 |
| 07/17/2026 15:34 | 2 | 92.32 |
| 07/17/2026 15:34 | 2 | 92.32 |
| 07/17/2026 15:34 | 2 | 92.32 |
| 07/17/2026 15:34 | 8 | 92.32 |
| 07/17/2026 15:34 | 7 | 92.32 |
| 07/17/2026 15:34 | 6 | 92.30 |
| 07/17/2026 15:34 | 7 | 92.30 |
| 07/17/2026 15:34 | 2 | 92.32 |
| 07/17/2026 15:34 | 7 | 92.30 |
| 07/17/2026 15:34 | 16 | 92.30 |
| 07/17/2026 15:34 | 12 | 92.30 |
| 07/17/2026 15:34 | 59 | 92.30 |
| 07/17/2026 15:34 | 12 | 92.32 |
| 07/17/2026 15:34 | 7 | 92.34 |
| 07/17/2026 15:34 | 95 | 92.34 |
| 07/17/2026 15:34 | 12 | 92.34 |
| 07/17/2026 15:34 | 12 | 92.36 |
| 07/17/2026 15:33 | 7 | 92.36 |
| 07/17/2026 15:33 | 3 | 92.36 |
| 07/17/2026 15:33 | 12 | 92.38 |
| 07/17/2026 15:33 | 22 | 92.38 |
| 07/17/2026 15:33 | 12 | 92.42 |
| 07/17/2026 15:33 | 7 | 92.44 |
| 07/17/2026 15:33 | 7 | 92.42 |
| 07/17/2026 15:33 | 59 | 92.40 |
| 07/17/2026 15:33 | 6 | 92.38 |
| 07/17/2026 15:33 | 40 | 92.36 |
| 07/17/2026 15:33 | 7 | 92.36 |
| 07/17/2026 15:33 | 59 | 92.36 |
| 07/17/2026 15:33 | 7 | 92.36 |
| 07/17/2026 15:33 | 12 | 92.40 |
| 07/17/2026 15:33 | 7 | 92.42 |
| 07/17/2026 15:33 | 6 | 92.42 |
| 07/17/2026 15:33 | 16 | 92.44 |
| 07/17/2026 15:33 | 7 | 92.42 |
| 07/17/2026 15:33 | 1 | 92.40 |
| 07/17/2026 15:33 | 2 | 92.40 |
| 07/17/2026 15:33 | 2 | 92.40 |
| 07/17/2026 15:33 | 11 | 92.40 |
| 07/17/2026 15:33 | 7 | 92.38 |
| 07/17/2026 15:33 | 57 | 92.42 |
| 07/17/2026 15:33 | 2 | 92.42 |
| 07/17/2026 15:33 | 9 | 92.42 |
| 07/17/2026 15:33 | 3 | 92.42 |
| 07/17/2026 15:33 | 97 | 92.44 |
| 07/17/2026 15:33 | 12 | 92.44 |
| 07/17/2026 15:33 | 46 | 92.42 |
| 07/17/2026 15:33 | 3 | 92.42 |
| 07/17/2026 15:33 | 7 | 92.36 |
| 07/17/2026 15:33 | 15 | 92.36 |
| 07/17/2026 15:33 | 2 | 92.36 |
| 07/17/2026 15:33 | 9 | 92.36 |
| 07/17/2026 15:33 | 24 | 92.36 |
| 07/17/2026 15:33 | 15 | 92.38 |
| 07/17/2026 15:33 | 15 | 92.36 |
| 07/17/2026 15:33 | 15 | 92.36 |
| 07/17/2026 15:33 | 15 | 92.36 |
| 07/17/2026 15:33 | 7 | 92.36 |
| 07/17/2026 15:33 | 34 | 92.38 |
| 07/17/2026 15:32 | 7 | 92.38 |
| 07/17/2026 15:32 | 12 | 92.38 |
| 07/17/2026 15:32 | 4 | 92.40 |
| 07/17/2026 15:32 | 8 | 92.40 |
| 07/17/2026 15:32 | 7 | 92.38 |
| 07/17/2026 15:32 | 40 | 92.38 |
| 07/17/2026 15:32 | 7 | 92.36 |
| 07/17/2026 15:32 | 12 | 92.36 |
| 07/17/2026 15:32 | 12 | 92.38 |
| 07/17/2026 15:32 | 7 | 92.40 |
| 07/17/2026 15:32 | 22 | 92.40 |
| 07/17/2026 15:32 | 33 | 92.40 |
| 07/17/2026 15:32 | 15 | 92.40 |
| 07/17/2026 15:32 | 59 | 92.38 |
| 07/17/2026 15:32 | 7 | 92.38 |
| 07/17/2026 15:32 | 5 | 92.46 |
| 07/17/2026 15:32 | 2 | 92.46 |
| 07/17/2026 15:32 | 26 | 92.46 |
| 07/17/2026 15:32 | 2 | 92.46 |
| 07/17/2026 15:32 | 10 | 92.46 |
| 07/17/2026 15:32 | 115 | 92.48 |
| 07/17/2026 15:32 | 28 | 92.48 |
| 07/17/2026 15:32 | 26 | 92.48 |
| 07/17/2026 15:32 | 14 | 92.50 |
| 07/17/2026 15:32 | 7 | 92.50 |
| 07/17/2026 15:32 | 8 | 92.50 |
| 07/17/2026 15:32 | 5 | 92.52 |
| 07/17/2026 15:32 | 12 | 92.52 |
| 07/17/2026 15:32 | 27 | 92.50 |
| 07/17/2026 15:32 | 12 | 92.50 |
| 07/17/2026 15:32 | 1 | 92.50 |
| 07/17/2026 15:32 | 5 | 92.56 |
| 07/17/2026 15:32 | 7 | 92.56 |
| 07/17/2026 15:32 | 5 | 92.58 |
| 07/17/2026 15:32 | 7 | 92.58 |
| 07/17/2026 15:32 | 3 | 92.60 |
| 07/17/2026 15:32 | 10 | 92.60 |
| 07/17/2026 15:32 | 2 | 92.60 |
| 07/17/2026 15:32 | 7 | 92.62 |
| 07/17/2026 15:32 | 5 | 92.60 |
| 07/17/2026 15:32 | 4 | 92.60 |
| 07/17/2026 15:32 | 8 | 92.60 |
| 07/17/2026 15:32 | 33 | 92.62 |
| 07/17/2026 15:32 | 12 | 92.62 |
| 07/17/2026 15:32 | 6 | 92.62 |
| 07/17/2026 15:32 | 12 | 92.64 |
| 07/17/2026 15:32 | 12 | 92.60 |
| 07/17/2026 15:32 | 2 | 92.60 |
| 07/17/2026 15:32 | 2 | 92.60 |
| 07/17/2026 15:32 | 4 | 92.62 |
| 07/17/2026 15:32 | 39 | 92.62 |
| 07/17/2026 15:32 | 59 | 92.62 |
| 07/17/2026 15:32 | 7 | 92.54 |
| 07/17/2026 15:32 | 3 | 92.54 |
| 07/17/2026 15:32 | 12 | 92.54 |
| 07/17/2026 15:32 | 6 | 92.54 |
| 07/17/2026 15:32 | 10 | 92.52 |
| 07/17/2026 15:32 | 3 | 92.52 |
| 07/17/2026 15:32 | 5 | 92.54 |
| 07/17/2026 15:32 | 59 | 92.54 |
| 07/17/2026 15:32 | 12 | 92.54 |
| 07/17/2026 15:32 | 5 | 92.56 |
| 07/17/2026 15:32 | 12 | 92.56 |
| 07/17/2026 15:32 | 12 | 92.60 |
| 07/17/2026 15:32 | 6 | 92.60 |
| 07/17/2026 15:32 | 12 | 92.60 |
| 07/17/2026 15:32 | 2 | 92.60 |
| 07/17/2026 15:32 | 8 | 92.60 |
| 07/17/2026 15:32 | 62 | 92.60 |
| 07/17/2026 15:32 | 8 | 92.60 |
| 07/17/2026 15:32 | 59 | 92.60 |
| 07/17/2026 15:32 | 8 | 92.60 |
| 07/17/2026 15:32 | 37 | 92.60 |
| 07/17/2026 15:32 | 6 | 92.60 |
| 07/17/2026 15:32 | 16 | 92.60 |
| 07/17/2026 15:32 | 8 | 92.58 |
| 07/17/2026 15:32 | 59 | 92.58 |
| 07/17/2026 15:32 | 10 | 92.58 |
| 07/17/2026 15:32 | 5 | 92.58 |
| 07/17/2026 15:32 | 7 | 92.58 |
| 07/17/2026 15:32 | 4 | 92.58 |
| 07/17/2026 15:32 | 8 | 92.58 |
| 07/17/2026 15:32 | 5 | 92.60 |
| 07/17/2026 15:32 | 20 | 92.60 |
| 07/17/2026 15:32 | 4 | 92.60 |
| 07/17/2026 15:32 | 93 | 92.60 |
| 07/17/2026 15:32 | 43 | 92.60 |
| 07/17/2026 15:32 | 133 | 92.60 |
| 07/17/2026 15:32 | 16 | 92.60 |
| 07/17/2026 15:32 | 143 | 92.60 |
| 07/17/2026 15:32 | 40 | 92.60 |
| 07/17/2026 15:32 | 43 | 92.58 |
| 07/17/2026 15:32 | 16 | 92.58 |
| 07/17/2026 15:32 | 8 | 92.56 |
| 07/17/2026 15:32 | 16 | 92.56 |
| 07/17/2026 15:32 | 19 | 92.56 |
| 07/17/2026 15:32 | 12 | 92.56 |
| 07/17/2026 15:31 | 1 | 92.58 |
| 07/17/2026 15:31 | 58 | 92.58 |
| 07/17/2026 15:31 | 44 | 92.56 |
| 07/17/2026 15:31 | 6 | 92.56 |
| 07/17/2026 15:31 | 16 | 92.54 |
| 07/17/2026 15:31 | 59 | 92.54 |
| 07/17/2026 15:31 | 12 | 92.54 |
| 07/17/2026 15:31 | 6 | 92.54 |
| 07/17/2026 15:31 | 6 | 92.60 |
| 07/17/2026 15:31 | 15 | 92.58 |
| 07/17/2026 15:31 | 7 | 92.58 |
| 07/17/2026 15:31 | 7 | 92.56 |
| 07/17/2026 15:31 | 6 | 92.48 |
| 07/17/2026 15:31 | 12 | 92.48 |
| 07/17/2026 15:31 | 4 | 92.50 |
| 07/17/2026 15:31 | 12 | 92.50 |
| 07/17/2026 15:31 | 66 | 92.52 |
| 07/17/2026 15:31 | 16 | 92.52 |
| 07/17/2026 15:31 | 2 | 92.52 |
| 07/17/2026 15:31 | 4 | 92.52 |
| 07/17/2026 15:31 | 7 | 92.54 |
| 07/17/2026 15:31 | 5 | 92.54 |
| 07/17/2026 15:31 | 12 | 92.56 |
| 07/17/2026 15:31 | 40 | 92.54 |
| 07/17/2026 15:31 | 7 | 92.54 |
| 07/17/2026 15:31 | 3 | 92.52 |
| 07/17/2026 15:31 | 12 | 92.52 |
| 07/17/2026 15:31 | 59 | 92.52 |
| 07/17/2026 15:31 | 16 | 92.54 |
| 07/17/2026 15:31 | 4 | 92.54 |
| 07/17/2026 15:31 | 59 | 92.54 |
| 07/17/2026 15:31 | 24 | 92.54 |
| 07/17/2026 15:31 | 12 | 92.54 |
| 07/17/2026 15:31 | 12 | 92.60 |
| 07/17/2026 15:31 | 2 | 92.60 |
| 07/17/2026 15:31 | 12 | 92.60 |
| 07/17/2026 15:31 | 5 | 92.58 |
| 07/17/2026 15:31 | 9 | 92.58 |
| 07/17/2026 15:31 | 2 | 92.58 |
| 07/17/2026 15:31 | 5 | 92.58 |
| 07/17/2026 15:31 | 12 | 92.52 |
| 07/17/2026 15:31 | 4 | 92.52 |
| 07/17/2026 15:31 | 11 | 92.54 |
| 07/17/2026 15:31 | 12 | 92.54 |
| 07/17/2026 15:31 | 12 | 92.54 |
| 07/17/2026 15:31 | 4 | 92.54 |
| 07/17/2026 15:31 | 16 | 92.54 |
| 07/17/2026 15:31 | 43 | 92.54 |
| 07/17/2026 15:31 | 59 | 92.52 |
| 07/17/2026 15:31 | 5 | 92.52 |
| 07/17/2026 15:31 | 10 | 92.52 |
| 07/17/2026 15:31 | 11 | 92.52 |
| 07/17/2026 15:31 | 48 | 92.52 |
| 07/17/2026 15:31 | 16 | 92.50 |
| 07/17/2026 15:31 | 43 | 92.50 |
| 07/17/2026 15:31 | 59 | 92.46 |
| 07/17/2026 15:31 | 4 | 92.46 |
| 07/17/2026 15:31 | 2 | 92.46 |
| 07/17/2026 15:31 | 10 | 92.46 |
| 07/17/2026 15:31 | 4 | 92.48 |
| 07/17/2026 15:31 | 12 | 92.48 |
| 07/17/2026 15:31 | 6 | 92.50 |
| 07/17/2026 15:31 | 12 | 92.50 |
| 07/17/2026 15:31 | 31 | 92.52 |
| 07/17/2026 15:31 | 5 | 92.52 |
| 07/17/2026 15:31 | 12 | 92.52 |
| 07/17/2026 15:31 | 4 | 92.54 |
| 07/17/2026 15:31 | 5 | 92.54 |
| 07/17/2026 15:31 | 7 | 92.54 |
| 07/17/2026 15:31 | 3 | 92.54 |
| 07/17/2026 15:31 | 3 | 92.54 |
| 07/17/2026 15:31 | 3 | 92.54 |
| 07/17/2026 15:31 | 6 | 92.54 |
| 07/17/2026 15:31 | 16 | 92.48 |
| 07/17/2026 15:31 | 6 | 92.46 |
| 07/17/2026 15:31 | 76 | 92.44 |
| 07/17/2026 15:31 | 4 | 92.40 |
| 07/17/2026 15:31 | 12 | 92.40 |
| 07/17/2026 15:31 | 16 | 92.40 |
| 07/17/2026 15:31 | 12 | 92.40 |
| 07/17/2026 15:31 | 3 | 92.42 |
| 07/17/2026 15:31 | 12 | 92.42 |
| 07/17/2026 15:31 | 12 | 92.44 |
| 07/17/2026 15:31 | 10 | 92.44 |
| 07/17/2026 15:31 | 16 | 92.44 |
| 07/17/2026 15:31 | 145 | 92.46 |
| 07/17/2026 15:31 | 59 | 92.46 |
| 07/17/2026 15:31 | 4 | 92.46 |
| 07/17/2026 15:31 | 5 | 92.46 |
| 07/17/2026 15:31 | 3 | 92.46 |
| 07/17/2026 15:31 | 12 | 92.48 |
| 07/17/2026 15:31 | 16 | 92.48 |
| 07/17/2026 15:31 | 3 | 92.42 |
| 07/17/2026 15:31 | 5 | 92.42 |
| 07/17/2026 15:31 | 1 | 92.42 |
| 07/17/2026 15:31 | 3 | 92.42 |
| 07/17/2026 15:31 | 5 | 92.42 |
| 07/17/2026 15:31 | 59 | 92.42 |
| 07/17/2026 15:31 | 45 | 92.42 |
| 07/17/2026 15:31 | 3 | 92.42 |
| 07/17/2026 15:31 | 112 | 92.40 |
| 07/17/2026 15:31 | 3 | 92.38 |
| 07/17/2026 15:31 | 3 | 92.38 |
| 07/17/2026 15:31 | 7 | 92.38 |
| 07/17/2026 15:31 | 2 | 92.38 |
| 07/17/2026 15:31 | 3 | 92.40 |
| 07/17/2026 15:31 | 18 | 92.42 |
| 07/17/2026 15:31 | 14 | 92.42 |
| 07/17/2026 15:31 | 2 | 92.42 |
| 07/17/2026 15:31 | 59 | 92.40 |
| 07/17/2026 15:31 | 15 | 92.40 |
| 07/17/2026 15:31 | 16 | 92.40 |
| 07/17/2026 15:31 | 4 | 92.40 |
| 07/17/2026 15:31 | 6 | 92.40 |
| 07/17/2026 15:31 | 59 | 92.40 |
| 07/17/2026 15:30 | 5 | 92.44 |
| 07/17/2026 15:30 | 3 | 92.42 |
| 07/17/2026 15:30 | 24 | 92.44 |
| 07/17/2026 15:30 | 6 | 92.42 |
| 07/17/2026 15:30 | 13 | 92.42 |
| 07/17/2026 15:30 | 22 | 92.42 |
| 07/17/2026 15:30 | 3 | 92.42 |
| 07/17/2026 15:30 | 2 | 92.40 |
| 07/17/2026 15:30 | 2 | 92.40 |
| 07/17/2026 15:30 | 5 | 92.40 |
| 07/17/2026 15:30 | 18 | 92.38 |
| 07/17/2026 15:30 | 25 | 92.38 |
| 07/17/2026 15:30 | 18 | 92.38 |
| 07/17/2026 15:30 | 6 | 92.36 |
| 07/17/2026 15:30 | 4 | 92.30 |
| 07/17/2026 15:30 | 36 | 92.32 |
| 07/17/2026 15:30 | 4 | 92.32 |
| 07/17/2026 15:30 | 40 | 92.32 |
| 07/17/2026 15:30 | 7 | 92.32 |
| 07/17/2026 15:30 | 59 | 92.32 |
| 07/17/2026 15:30 | 4 | 92.28 |
| 07/17/2026 15:30 | 3 | 92.32 |
| 07/17/2026 15:30 | 7 | 92.28 |
| 07/17/2026 15:30 | 59 | 92.24 |
| 07/17/2026 15:30 | 13 | 92.24 |
| 07/17/2026 15:30 | 19 | 92.24 |
| 07/17/2026 15:30 | 4 | 92.24 |
| 07/17/2026 15:30 | 19 | 92.24 |
| 07/17/2026 15:30 | 30 | 92.26 |
| 07/17/2026 15:30 | 20 | 92.24 |
| 07/17/2026 15:30 | 7 | 92.22 |
| 07/17/2026 15:30 | 3 | 92.22 |
| 07/17/2026 15:30 | 11 | 92.22 |
| 07/17/2026 15:30 | 10 | 92.22 |
| 07/17/2026 15:30 | 4 | 92.22 |
| 07/17/2026 15:30 | 5 | 92.20 |
| 07/17/2026 15:30 | 32 | 92.20 |
| 07/17/2026 15:30 | 59 | 92.14 |
| 07/17/2026 15:30 | 5 | 92.12 |
| 07/17/2026 15:30 | 7 | 92.12 |
| 07/17/2026 15:30 | 4 | 92.14 |
| 07/17/2026 15:30 | 12 | 92.14 |
| 07/17/2026 15:30 | 4 | 92.14 |
| 07/17/2026 15:30 | 6 | 92.16 |
| 07/17/2026 15:30 | 12 | 92.16 |
| 07/17/2026 15:30 | 28 | 92.18 |
| 07/17/2026 15:30 | 31 | 92.18 |
| 07/17/2026 15:30 | 31 | 92.18 |
| 07/17/2026 15:30 | 17 | 92.18 |
| 07/17/2026 15:30 | 2 | 92.18 |
| 07/17/2026 15:30 | 8 | 92.18 |
| 07/17/2026 15:30 | 91 | 92.18 |
| 07/17/2026 15:30 | 73 | 92.18 |
| 07/17/2026 15:30 | 20 | 92.18 |
| 07/17/2026 15:30 | 2 | 92.20 |
| 07/17/2026 15:30 | 3 | 92.24 |
| 07/17/2026 15:30 | 9 | 92.26 |
| 07/17/2026 15:30 | 3 | 92.26 |
| 07/17/2026 15:30 | 1 | 92.30 |
| 07/17/2026 15:30 | 3 | 92.30 |
| 07/17/2026 15:30 | 3 | 92.30 |
| 07/17/2026 15:30 | 6 | 92.32 |
| 07/17/2026 15:30 | 59 | 92.32 |
| 07/17/2026 15:30 | 8 | 92.32 |
| 07/17/2026 15:30 | 8 | 92.30 |
| 07/17/2026 15:30 | 20 | 92.30 |
| 07/17/2026 15:30 | 59 | 92.30 |
| 07/17/2026 15:30 | 6 | 92.28 |
| 07/17/2026 15:30 | 21 | 92.28 |
| 07/17/2026 15:30 | 19 | 92.26 |
| 07/17/2026 15:30 | 63 | 92.24 |
| 07/17/2026 15:30 | 23 | 92.24 |
| 07/17/2026 15:30 | 61 | 92.24 |
| 07/17/2026 15:30 | 2 | 92.24 |
| 07/17/2026 15:30 | 13 | 92.22 |
| 07/17/2026 15:30 | 63 | 92.22 |
| 07/17/2026 15:30 | 14 | 92.26 |
| 07/17/2026 15:30 | 24 | 92.24 |
| 07/17/2026 15:30 | 21 | 92.22 |
| 07/17/2026 15:30 | 3 | 92.22 |
| 07/17/2026 15:30 | 2 | 92.22 |
| 07/17/2026 15:30 | 10 | 92.22 |
| 07/17/2026 15:30 | 7 | 92.20 |
| 07/17/2026 15:30 | 12 | 92.22 |
| 07/17/2026 15:30 | 2 | 92.24 |
| 07/17/2026 15:30 | 12 | 92.24 |
| 07/17/2026 15:30 | 19 | 92.28 |
| 07/17/2026 15:30 | 63 | 92.30 |
| 07/17/2026 15:30 | 76 | 92.30 |
| 07/17/2026 15:30 | 252 | 92.30 |
| 07/17/2026 15:30 | 130 | 92.30 |
| 07/17/2026 15:30 | 50 | 92.30 |
| 07/17/2026 15:30 | 66 | 92.30 |
| 07/17/2026 15:30 | 2 | 92.30 |
| 07/17/2026 15:30 | 76 | 92.28 |
| 07/17/2026 15:30 | 35 | 92.26 |
| 07/17/2026 15:30 | 40 | 92.22 |
| 07/17/2026 15:30 | 31 | 92.22 |
| 07/17/2026 15:30 | 8 | 92.20 |
| 07/17/2026 15:30 | 35 | 92.20 |
| 07/17/2026 15:30 | 34 | 92.18 |
| 07/17/2026 15:30 | 63 | 92.18 |
| 07/17/2026 15:30 | 20 | 92.16 |
| 07/17/2026 15:30 | 10 | 92.16 |
| 07/17/2026 15:30 | 15 | 92.16 |
| 07/17/2026 15:30 | 22 | 92.16 |
| 07/17/2026 15:30 | 63 | 92.16 |
| 07/17/2026 15:30 | 7 | 92.18 |
| 07/17/2026 15:30 | 63 | 92.18 |
| 07/17/2026 15:30 | 35 | 92.20 |
| 07/17/2026 15:30 | 1 | 92.20 |
| 07/17/2026 15:30 | 35 | 92.18 |
| 07/17/2026 15:30 | 8 | 92.18 |
| 07/17/2026 15:30 | 63 | 92.12 |
| 07/17/2026 15:30 | 23 | 92.12 |
| 07/17/2026 15:30 | 31 | 92.10 |
| 07/17/2026 15:30 | 63 | 92.08 |
| 07/17/2026 15:30 | 63 | 92.06 |
| 07/17/2026 15:29 | 63 | 92.00 |
| 07/17/2026 15:29 | 14 | 91.98 |
| 07/17/2026 15:29 | 8 | 91.98 |
| 07/17/2026 15:29 | 63 | 91.98 |
| 07/17/2026 15:29 | 6 | 92.02 |
| 07/17/2026 15:29 | 10 | 92.00 |
| 07/17/2026 15:29 | 21 | 92.04 |
| 07/17/2026 15:29 | 63 | 92.04 |
| 07/17/2026 15:29 | 500 | 92.00 |
| 07/17/2026 15:29 | 487 | 92.00 |
| 07/17/2026 15:29 | 4 | 92.00 |
| 07/17/2026 15:29 | 9 | 92.00 |
| 07/17/2026 15:29 | 40 | 91.94 |
| 07/17/2026 15:29 | 5 | 91.92 |
| 07/17/2026 15:29 | 63 | 91.78 |
| 07/17/2026 15:29 | 63 | 91.76 |
| 07/17/2026 15:29 | 35 | 91.74 |
| 07/17/2026 15:28 | 7 | 91.74 |
| 07/17/2026 15:28 | 45 | 91.74 |
| 07/17/2026 15:28 | 12 | 91.74 |
| 07/17/2026 15:28 | 9 | 91.78 |
| 07/17/2026 15:28 | 34 | 91.74 |
| 07/17/2026 15:28 | 9 | 91.74 |
| 07/17/2026 15:28 | 81 | 91.74 |
| 07/17/2026 15:27 | 8 | 91.72 |
| 07/17/2026 15:27 | 50 | 91.72 |
| 07/17/2026 15:27 | 50 | 91.64 |
| 07/17/2026 15:27 | 45 | 91.62 |
| 07/17/2026 15:27 | 40 | 91.60 |
| 07/17/2026 15:27 | 31 | 91.58 |
| 07/17/2026 15:27 | 19 | 91.52 |
| 07/17/2026 15:27 | 63 | 91.52 |
| 07/17/2026 15:27 | 3 | 91.54 |
| 07/17/2026 15:27 | 33 | 91.54 |
| 07/17/2026 15:27 | 57 | 91.54 |
| 07/17/2026 15:27 | 63 | 91.58 |
| 07/17/2026 15:27 | 60 | 91.60 |
| 07/17/2026 15:27 | 3 | 91.60 |
| 07/17/2026 15:27 | 8 | 91.58 |
| 07/17/2026 15:27 | 47 | 91.58 |
| 07/17/2026 15:27 | 9 | 91.52 |
| 07/17/2026 15:27 | 63 | 91.52 |
| 07/17/2026 15:27 | 71 | 91.54 |
| 07/17/2026 15:26 | 78 | 91.56 |
| 07/17/2026 15:26 | 10 | 91.58 |
| 07/17/2026 15:26 | 9 | 91.58 |
| 07/17/2026 15:26 | 63 | 91.62 |
| 07/17/2026 15:26 | 49 | 91.60 |
| 07/17/2026 15:26 | 22 | 91.60 |
| 07/17/2026 15:26 | 9 | 91.60 |
| 07/17/2026 15:26 | 71 | 91.58 |
| 07/17/2026 15:26 | 71 | 91.59 |
| 07/17/2026 15:26 | 9 | 91.58 |
| 07/17/2026 15:26 | 133 | 91.58 |
| 07/17/2026 15:26 | 34 | 91.60 |
| 07/17/2026 15:26 | 3 | 91.52 |
| 07/17/2026 15:26 | 6 | 91.52 |
| 07/17/2026 15:26 | 63 | 91.52 |
| 07/17/2026 15:26 | 86 | 91.56 |
| 07/17/2026 15:26 | 15 | 91.58 |
| 07/17/2026 15:26 | 60 | 91.58 |
| 07/17/2026 15:26 | 6 | 91.58 |
| 07/17/2026 15:26 | 88 | 91.60 |
| 07/17/2026 15:26 | 109 | 91.60 |
| 07/17/2026 15:26 | 9 | 91.60 |
| 07/17/2026 15:26 | 40 | 91.62 |
| 07/17/2026 15:26 | 9 | 91.62 |
| 07/17/2026 15:26 | 21 | 91.62 |
| 07/17/2026 15:26 | 1 | 91.68 |
| 07/17/2026 15:26 | 21 | 91.70 |
| 07/17/2026 15:26 | 128 | 91.72 |
| 07/17/2026 15:26 | 4 | 91.72 |
| 07/17/2026 15:26 | 8 | 91.72 |
| 07/17/2026 15:26 | 35 | 91.72 |
| 07/17/2026 15:26 | 6 | 91.72 |
| 07/17/2026 15:26 | 19 | 91.74 |
| 07/17/2026 15:25 | 6 | 91.80 |
| 07/17/2026 15:25 | 7 | 91.78 |
| 07/17/2026 15:25 | 16 | 91.74 |
| 07/17/2026 15:25 | 42 | 91.72 |
| 07/17/2026 15:25 | 21 | 91.72 |
| 07/17/2026 15:25 | 3 | 91.74 |
| 07/17/2026 15:25 | 40 | 91.74 |
| 07/17/2026 15:25 | 40 | 91.76 |
| 07/17/2026 15:25 | 109 | 91.76 |
| 07/17/2026 15:25 | 120 | 91.76 |
| 07/17/2026 15:25 | 9 | 91.76 |
| 07/17/2026 15:25 | 63 | 91.76 |
| 07/17/2026 15:25 | 27 | 91.76 |
| 07/17/2026 15:25 | 43 | 91.76 |
| 07/17/2026 15:25 | 12 | 91.78 |
| 07/17/2026 15:25 | 13 | 91.78 |
| 07/17/2026 15:25 | 14 | 91.78 |
| 07/17/2026 15:25 | 4 | 91.78 |
| 07/17/2026 15:24 | 1 | 91.76 |
| 07/17/2026 15:24 | 21 | 91.72 |
| 07/17/2026 15:24 | 42 | 91.70 |
| 07/17/2026 15:24 | 500 | 91.70 |
| 07/17/2026 15:24 | 493 | 91.68 |
| 07/17/2026 15:24 | 7 | 91.68 |
| 07/17/2026 15:24 | 7 | 91.66 |
| 07/17/2026 15:24 | 10 | 91.66 |
| 07/17/2026 15:24 | 500 | 91.66 |
| 07/17/2026 15:24 | 40 | 91.64 |
| 07/17/2026 15:24 | 116 | 91.64 |
| 07/17/2026 15:23 | 7 | 91.56 |
| 07/17/2026 15:23 | 18 | 91.56 |
| 07/17/2026 15:23 | 78 | 91.64 |
| 07/17/2026 15:23 | 87 | 91.66 |
| 07/17/2026 15:23 | 4 | 91.66 |
| 07/17/2026 15:23 | 5 | 91.66 |
| 07/17/2026 15:23 | 10 | 91.66 |
| 07/17/2026 15:22 | 63 | 91.64 |
| 07/17/2026 15:22 | 44 | 91.66 |
| 07/17/2026 15:22 | 17 | 91.64 |
| 07/17/2026 15:22 | 7 | 91.62 |
| 07/17/2026 15:22 | 17 | 91.62 |
| 07/17/2026 15:22 | 40 | 91.64 |
| 07/17/2026 15:22 | 12 | 91.64 |
| 07/17/2026 15:22 | 48 | 91.64 |
| 07/17/2026 15:22 | 11 | 91.64 |
| 07/17/2026 15:22 | 8 | 91.64 |
| 07/17/2026 15:22 | 4 | 91.66 |
| 07/17/2026 15:22 | 8 | 91.66 |
| 07/17/2026 15:22 | 107 | 91.66 |
| 07/17/2026 15:22 | 5 | 91.70 |
| 07/17/2026 15:22 | 20 | 91.68 |
| 07/17/2026 15:21 | 17 | 91.60 |
| 07/17/2026 15:21 | 39 | 91.60 |
| 07/17/2026 15:21 | 40 | 91.60 |
| 07/17/2026 15:21 | 8 | 91.60 |
| 07/17/2026 15:21 | 63 | 91.60 |
| 07/17/2026 15:21 | 91 | 91.60 |
| 07/17/2026 15:21 | 72 | 91.60 |
| 07/17/2026 15:21 | 37 | 91.60 |
| 07/17/2026 15:21 | 63 | 91.60 |
| 07/17/2026 15:21 | 7 | 91.62 |
| 07/17/2026 15:21 | 17 | 91.60 |
| 07/17/2026 15:21 | 17 | 91.58 |
| 07/17/2026 15:21 | 38 | 91.58 |
| 07/17/2026 15:21 | 17 | 91.58 |
| 07/17/2026 15:21 | 26 | 91.58 |
| 07/17/2026 15:20 | 35 | 91.64 |
| 07/17/2026 15:20 | 17 | 91.66 |
| 07/17/2026 15:20 | 30 | 91.66 |
| 07/17/2026 15:20 | 7 | 91.68 |
| 07/17/2026 15:20 | 63 | 91.68 |
| 07/17/2026 15:20 | 35 | 91.72 |
| 07/17/2026 15:20 | 22 | 91.70 |
| 07/17/2026 15:20 | 8 | 91.70 |
| 07/17/2026 15:20 | 17 | 91.70 |
| 07/17/2026 15:20 | 8 | 91.68 |
| 07/17/2026 15:20 | 1 | 91.66 |
| 07/17/2026 15:20 | 7 | 91.66 |
| 07/17/2026 15:20 | 8 | 91.68 |
| 07/17/2026 15:20 | 50 | 91.68 |
| 07/17/2026 15:20 | 8 | 91.70 |
| 07/17/2026 15:20 | 48 | 91.70 |
| 07/17/2026 15:20 | 38 | 91.72 |
| 07/17/2026 15:19 | 63 | 91.70 |
| 07/17/2026 15:19 | 8 | 91.70 |
| 07/17/2026 15:19 | 17 | 91.70 |
| 07/17/2026 15:19 | 19 | 91.70 |
| 07/17/2026 15:19 | 7 | 91.70 |
| 07/17/2026 15:19 | 17 | 91.68 |
| 07/17/2026 15:19 | 63 | 91.66 |
| 07/17/2026 15:19 | 8 | 91.64 |
| 07/17/2026 15:19 | 23 | 91.70 |
| 07/17/2026 15:19 | 8 | 91.76 |
| 07/17/2026 15:18 | 16 | 91.70 |
| 07/17/2026 15:18 | 71 | 91.70 |
| 07/17/2026 15:18 | 63 | 91.70 |
| 07/17/2026 15:18 | 71 | 91.70 |
| 07/17/2026 15:18 | 63 | 91.70 |
| 07/17/2026 15:18 | 71 | 91.70 |
| 07/17/2026 15:18 | 34 | 91.70 |
| 07/17/2026 15:18 | 29 | 91.70 |
| 07/17/2026 15:18 | 71 | 91.70 |
| 07/17/2026 15:18 | 63 | 91.70 |
| 07/17/2026 15:18 | 63 | 91.74 |
| 07/17/2026 15:18 | 40 | 91.72 |
| 07/17/2026 15:18 | 7 | 91.72 |
| 07/17/2026 15:18 | 6 | 91.74 |
| 07/17/2026 15:18 | 63 | 91.78 |
| 07/17/2026 15:18 | 16 | 91.78 |
| 07/17/2026 15:18 | 8 | 91.76 |
| 07/17/2026 15:18 | 9 | 91.76 |
| 07/17/2026 15:18 | 63 | 91.76 |
| 07/17/2026 15:18 | 5 | 91.76 |
| 07/17/2026 15:18 | 11 | 91.76 |
| 07/17/2026 15:18 | 16 | 91.76 |
| 07/17/2026 15:18 | 16 | 91.74 |
| 07/17/2026 15:18 | 16 | 91.70 |
| 07/17/2026 15:18 | 16 | 91.68 |
| 07/17/2026 15:18 | 40 | 91.66 |
| 07/17/2026 15:18 | 7 | 91.68 |
| 07/17/2026 15:18 | 51 | 91.68 |
| 07/17/2026 15:18 | 27 | 91.68 |
| 07/17/2026 15:18 | 9 | 91.70 |
| 07/17/2026 15:18 | 89 | 91.70 |
| 07/17/2026 15:18 | 78 | 91.70 |
| 07/17/2026 15:18 | 63 | 91.70 |
| 07/17/2026 15:18 | 40 | 91.74 |
| 07/17/2026 15:18 | 14 | 91.76 |
| 07/17/2026 15:18 | 5 | 91.76 |
| 07/17/2026 15:18 | 21 | 91.76 |
| 07/17/2026 15:18 | 24 | 91.76 |
| 07/17/2026 15:18 | 5 | 91.76 |
| 07/17/2026 15:18 | 32 | 91.78 |
| 07/17/2026 15:18 | 5 | 91.78 |
| 07/17/2026 15:18 | 38 | 91.78 |
| 07/17/2026 15:18 | 7 | 91.78 |
| 07/17/2026 15:18 | 6 | 91.80 |
| 07/17/2026 15:18 | 33 | 91.80 |
| 07/17/2026 15:18 | 8 | 91.80 |
| 07/17/2026 15:18 | 84 | 91.80 |
| 07/17/2026 15:18 | 85 | 91.80 |
| 07/17/2026 15:18 | 77 | 91.80 |
| 07/17/2026 15:18 | 12 | 91.80 |
| 07/17/2026 15:17 | 67 | 91.78 |
| 07/17/2026 15:17 | 53 | 91.70 |
| 07/17/2026 15:17 | 10 | 91.70 |
| 07/17/2026 15:17 | 55 | 91.68 |
| 07/17/2026 15:17 | 4 | 91.64 |
| 07/17/2026 15:17 | 10 | 91.64 |
| 07/17/2026 15:17 | 43 | 91.64 |
| 07/17/2026 15:17 | 20 | 91.64 |
| 07/17/2026 15:17 | 2 | 91.66 |
| 07/17/2026 15:17 | 6 | 91.66 |
| 07/17/2026 15:17 | 2 | 91.66 |
| 07/17/2026 15:17 | 32 | 91.68 |
| 07/17/2026 15:17 | 30 | 91.68 |
| 07/17/2026 15:17 | 32 | 91.64 |
| 07/17/2026 15:17 | 3 | 91.64 |
| 07/17/2026 15:17 | 30 | 91.64 |
| 07/17/2026 15:17 | 30 | 91.64 |
| 07/17/2026 15:17 | 3 | 91.66 |
| 07/17/2026 15:17 | 60 | 91.66 |
| 07/17/2026 15:17 | 33 | 91.68 |
| 07/17/2026 15:17 | 30 | 91.68 |
| 07/17/2026 15:17 | 8 | 91.70 |
| 07/17/2026 15:17 | 55 | 91.70 |
| 07/17/2026 15:17 | 385 | 91.70 |
| 07/17/2026 15:17 | 57 | 91.70 |
| 07/17/2026 15:17 | 58 | 91.70 |
| 07/17/2026 15:17 | 63 | 91.68 |
| 07/17/2026 15:17 | 63 | 91.66 |
| 07/17/2026 15:17 | 55 | 91.68 |
| 07/17/2026 15:17 | 14 | 91.64 |
| 07/17/2026 15:17 | 6 | 91.62 |
| 07/17/2026 15:17 | 6 | 91.60 |
| 07/17/2026 15:17 | 63 | 91.60 |
| 07/17/2026 15:17 | 63 | 91.58 |
| 07/17/2026 15:17 | 96 | 91.58 |
| 07/17/2026 15:17 | 5 | 91.58 |
| 07/17/2026 15:17 | 30 | 91.58 |
| 07/17/2026 15:17 | 96 | 91.56 |
| 07/17/2026 15:17 | 5 | 91.56 |
| 07/17/2026 15:17 | 34 | 91.56 |
| 07/17/2026 15:17 | 6 | 91.56 |
| 07/17/2026 15:17 | 5 | 91.54 |
| 07/17/2026 15:17 | 25 | 91.54 |
| 07/17/2026 15:17 | 15 | 91.54 |
| 07/17/2026 15:17 | 6 | 91.54 |
| 07/17/2026 15:17 | 6 | 91.52 |
| 07/17/2026 15:17 | 5 | 91.52 |
| 07/17/2026 15:17 | 4 | 91.52 |
| 07/17/2026 15:17 | 6 | 91.50 |
| 07/17/2026 15:17 | 63 | 91.50 |
| 07/17/2026 15:17 | 15 | 91.50 |
| 07/17/2026 15:17 | 4 | 91.50 |
| 07/17/2026 15:17 | 5 | 91.50 |
| 07/17/2026 15:17 | 6 | 91.50 |
| 07/17/2026 15:16 | 29 | 91.52 |
| 07/17/2026 15:16 | 42 | 91.52 |
| 07/17/2026 15:16 | 88 | 91.54 |
| 07/17/2026 15:16 | 30 | 91.58 |
| 07/17/2026 15:16 | 15 | 91.58 |
| 07/17/2026 15:16 | 6 | 91.58 |
| 07/17/2026 15:16 | 14 | 91.58 |
| 07/17/2026 15:16 | 6 | 91.56 |
| 07/17/2026 15:16 | 15 | 91.58 |
| 07/17/2026 15:16 | 12 | 91.58 |
| 07/17/2026 15:16 | 5 | 91.58 |
| 07/17/2026 15:16 | 5 | 91.56 |
| 07/17/2026 15:16 | 4 | 91.52 |
| 07/17/2026 15:16 | 35 | 91.52 |
| 07/17/2026 15:16 | 15 | 91.52 |
| 07/17/2026 15:16 | 1 | 91.48 |
| 07/17/2026 15:16 | 54 | 91.48 |
| 07/17/2026 15:16 | 2 | 91.48 |
| 07/17/2026 15:16 | 1 | 91.46 |
| 07/17/2026 15:16 | 38 | 91.46 |
| 07/17/2026 15:15 | 90 | 91.42 |
| 07/17/2026 15:15 | 5 | 91.44 |
| 07/17/2026 15:15 | 34 | 91.44 |
| 07/17/2026 15:15 | 11 | 91.42 |
| 07/17/2026 15:15 | 13 | 91.42 |
| 07/17/2026 15:15 | 5 | 91.42 |
| 07/17/2026 15:15 | 5 | 91.40 |
| 07/17/2026 15:15 | 35 | 91.40 |
| 07/17/2026 15:15 | 16 | 91.40 |
| 07/17/2026 15:15 | 5 | 91.40 |
| 07/17/2026 15:15 | 6 | 91.40 |
| 07/17/2026 15:15 | 54 | 91.38 |
| 07/17/2026 15:15 | 21 | 91.38 |
| 07/17/2026 15:15 | 16 | 91.40 |
| 07/17/2026 15:15 | 5 | 91.42 |
| 07/17/2026 15:14 | 1 | 91.40 |
| 07/17/2026 15:14 | 8 | 91.40 |
| 07/17/2026 15:14 | 31 | 91.40 |
| 07/17/2026 15:14 | 12 | 91.36 |
| 07/17/2026 15:14 | 5 | 91.38 |
| 07/17/2026 15:14 | 79 | 91.40 |
| 07/17/2026 15:13 | 44 | 91.40 |
| 07/17/2026 15:13 | 6 | 91.40 |
| 07/17/2026 15:13 | 17 | 91.40 |
| 07/17/2026 15:13 | 6 | 91.38 |
| 07/17/2026 15:13 | 29 | 91.38 |
| 07/17/2026 15:13 | 17 | 91.38 |
| 07/17/2026 15:13 | 91 | 91.36 |
| 07/17/2026 15:13 | 19 | 91.36 |
| 07/17/2026 15:13 | 10 | 91.36 |
| 07/17/2026 15:13 | 10 | 91.38 |
| 07/17/2026 15:13 | 5 | 91.38 |
| 07/17/2026 15:13 | 64 | 91.38 |
| 07/17/2026 15:13 | 7 | 91.38 |
| 07/17/2026 15:13 | 7 | 91.40 |
| 07/17/2026 15:13 | 7 | 91.44 |
| 07/17/2026 15:13 | 35 | 91.44 |
| 07/17/2026 15:13 | 40 | 91.50 |
| 07/17/2026 15:13 | 3 | 91.56 |
| 07/17/2026 15:13 | 17 | 91.54 |
| 07/17/2026 15:13 | 7 | 91.54 |
| 07/17/2026 15:13 | 1 | 91.52 |
| 07/17/2026 15:13 | 7 | 91.54 |
| 07/17/2026 15:13 | 7 | 91.54 |
| 07/17/2026 15:13 | 25 | 91.54 |
| 07/17/2026 15:13 | 97 | 91.56 |
| 07/17/2026 15:13 | 77 | 91.56 |
| 07/17/2026 15:13 | 7 | 91.56 |
| 07/17/2026 15:13 | 40 | 91.56 |
| 07/17/2026 15:12 | 63 | 91.52 |
| 07/17/2026 15:12 | 17 | 91.52 |
| 07/17/2026 15:12 | 4 | 91.50 |
| 07/17/2026 15:12 | 19 | 91.44 |
| 07/17/2026 15:12 | 6 | 91.50 |
| 07/17/2026 15:12 | 63 | 91.50 |
| 07/17/2026 15:12 | 33 | 91.46 |
| 07/17/2026 15:11 | 3 | 91.42 |
| 07/17/2026 15:11 | 5 | 91.36 |
| 07/17/2026 15:11 | 14 | 91.36 |
| 07/17/2026 15:11 | 42 | 91.36 |
| 07/17/2026 15:11 | 19 | 91.38 |
| 07/17/2026 15:11 | 500 | 91.40 |
| 07/17/2026 15:11 | 200 | 91.38 |
| 07/17/2026 15:11 | 3 | 91.36 |
| 07/17/2026 15:11 | 6 | 91.36 |
| 07/17/2026 15:11 | 17 | 91.32 |
| 07/17/2026 15:11 | 63 | 91.32 |
| 07/17/2026 15:11 | 6 | 91.32 |
| 07/17/2026 15:11 | 1 | 91.32 |
| 07/17/2026 15:10 | 40 | 91.32 |
| 07/17/2026 15:10 | 19 | 91.32 |
| 07/17/2026 15:10 | 17 | 91.34 |
| 07/17/2026 15:10 | 37 | 91.34 |
| 07/17/2026 15:10 | 63 | 91.32 |
| 07/17/2026 15:10 | 50 | 91.36 |
| 07/17/2026 15:10 | 63 | 91.36 |
| 07/17/2026 15:10 | 3 | 91.32 |
| 07/17/2026 15:10 | 63 | 91.28 |
| 07/17/2026 15:10 | 7 | 91.26 |
| 07/17/2026 15:10 | 2 | 91.24 |
| 07/17/2026 15:10 | 5 | 91.24 |
| 07/17/2026 15:10 | 63 | 91.24 |
| 07/17/2026 15:10 | 63 | 91.26 |
| 07/17/2026 15:10 | 7 | 91.26 |
| 07/17/2026 15:10 | 7 | 91.28 |
| 07/17/2026 15:10 | 63 | 91.28 |
| 07/17/2026 15:10 | 7 | 91.24 |
| 07/17/2026 15:09 | 7 | 91.22 |
| 07/17/2026 15:09 | 12 | 91.20 |
| 07/17/2026 15:09 | 34 | 91.24 |
| 07/17/2026 15:09 | 6 | 91.24 |
| 07/17/2026 15:09 | 7 | 91.26 |
| 07/17/2026 15:09 | 7 | 91.26 |
| 07/17/2026 15:09 | 63 | 91.26 |
| 07/17/2026 15:09 | 63 | 91.20 |
| 07/17/2026 15:09 | 7 | 91.20 |
| 07/17/2026 15:09 | 63 | 91.18 |
| 07/17/2026 15:09 | 7 | 91.18 |
| 07/17/2026 15:09 | 47 | 91.14 |
| 07/17/2026 15:09 | 7 | 91.12 |
| 07/17/2026 15:09 | 66 | 91.12 |
| 07/17/2026 15:09 | 4 | 91.12 |
| 07/17/2026 15:09 | 63 | 91.12 |
| 07/17/2026 15:09 | 63 | 91.10 |
| 07/17/2026 15:09 | 7 | 91.10 |
| 07/17/2026 15:09 | 6 | 91.06 |
| 07/17/2026 15:09 | 19 | 91.06 |
| 07/17/2026 15:09 | 42 | 91.08 |
| 07/17/2026 15:09 | 6 | 91.14 |
| 07/17/2026 15:09 | 13 | 91.14 |
| 07/17/2026 15:09 | 63 | 91.14 |
| 07/17/2026 15:09 | 58 | 91.12 |
| 07/17/2026 15:09 | 5 | 91.08 |
| 07/17/2026 15:08 | 21 | 91.12 |
| 07/17/2026 15:08 | 9 | 91.12 |
| 07/17/2026 15:08 | 63 | 91.14 |
| 07/17/2026 15:08 | 6 | 91.12 |
| 07/17/2026 15:08 | 63 | 91.12 |
| 07/17/2026 15:08 | 15 | 91.10 |
| 07/17/2026 15:08 | 6 | 91.10 |
| 07/17/2026 15:08 | 63 | 91.10 |
| 07/17/2026 15:08 | 17 | 91.08 |
| 07/17/2026 15:08 | 6 | 91.08 |
| 07/17/2026 15:08 | 63 | 91.08 |
| 07/17/2026 15:08 | 63 | 91.06 |
| 07/17/2026 15:08 | 3 | 91.08 |
| 07/17/2026 15:08 | 17 | 91.10 |
| 07/17/2026 15:08 | 31 | 91.12 |
| 07/17/2026 15:08 | 32 | 91.12 |
| 07/17/2026 15:08 | 17 | 91.08 |
| 07/17/2026 15:08 | 32 | 91.12 |
| 07/17/2026 15:08 | 63 | 91.14 |
| 07/17/2026 15:08 | 3 | 91.14 |
| 07/17/2026 15:08 | 3 | 91.12 |
| 07/17/2026 15:08 | 1 | 91.10 |
| 07/17/2026 15:08 | 500 | 91.10 |
| 07/17/2026 15:08 | 6 | 91.02 |
| 07/17/2026 15:08 | 63 | 91.02 |
| 07/17/2026 15:08 | 63 | 91.02 |
| 07/17/2026 15:08 | 63 | 91.00 |
| 07/17/2026 15:08 | 6 | 90.92 |
| 07/17/2026 15:08 | 63 | 90.94 |
| 07/17/2026 15:08 | 63 | 90.92 |
| 07/17/2026 15:08 | 24 | 90.90 |
| 07/17/2026 15:08 | 39 | 90.90 |
| 07/17/2026 15:08 | 6 | 90.90 |
| 07/17/2026 15:07 | 14 | 90.88 |
| 07/17/2026 15:07 | 42 | 90.84 |
| 07/17/2026 15:07 | 63 | 90.84 |
| 07/17/2026 15:07 | 12 | 90.82 |
| 07/17/2026 15:07 | 20 | 90.82 |
| 07/17/2026 15:07 | 58 | 90.82 |
| 07/17/2026 15:07 | 5 | 90.82 |
| 07/17/2026 15:07 | 7 | 90.80 |
| 07/17/2026 15:07 | 63 | 90.82 |
| 07/17/2026 15:07 | 43 | 90.82 |
| 07/17/2026 15:07 | 63 | 90.82 |
| 07/17/2026 15:07 | 47 | 90.80 |
| 07/17/2026 15:07 | 63 | 90.80 |
| 07/17/2026 15:07 | 6 | 90.74 |
| 07/17/2026 15:07 | 63 | 90.74 |
| 07/17/2026 15:07 | 14 | 90.68 |
| 07/17/2026 15:07 | 6 | 90.68 |
| 07/17/2026 15:07 | 3 | 90.66 |
| 07/17/2026 15:07 | 15 | 90.66 |
| 07/17/2026 15:07 | 69 | 90.66 |
| 07/17/2026 15:07 | 12 | 90.66 |
| 07/17/2026 15:07 | 10 | 90.68 |
| 07/17/2026 15:07 | 15 | 90.68 |
| 07/17/2026 15:07 | 5 | 90.68 |
| 07/17/2026 15:07 | 15 | 90.70 |
| 07/17/2026 15:07 | 6 | 90.70 |
| 07/17/2026 15:06 | 5 | 90.72 |
| 07/17/2026 15:06 | 63 | 90.72 |
| 07/17/2026 15:06 | 63 | 90.76 |
| 07/17/2026 15:06 | 63 | 90.76 |
| 07/17/2026 15:06 | 15 | 90.76 |
| 07/17/2026 15:06 | 5 | 90.76 |
| 07/17/2026 15:06 | 63 | 90.76 |
| 07/17/2026 15:06 | 63 | 90.78 |
| 07/17/2026 15:06 | 63 | 90.76 |
| 07/17/2026 15:06 | 63 | 90.74 |
| 07/17/2026 15:06 | 5 | 90.74 |
| 07/17/2026 15:06 | 5 | 90.72 |
| 07/17/2026 15:06 | 15 | 90.72 |
| 07/17/2026 15:06 | 63 | 90.74 |
| 07/17/2026 15:06 | 63 | 90.72 |
| 07/17/2026 15:06 | 63 | 90.70 |
| 07/17/2026 15:06 | 63 | 90.68 |
| 07/17/2026 15:06 | 15 | 90.68 |
| 07/17/2026 15:06 | 5 | 90.68 |
| 07/17/2026 15:06 | 46 | 90.70 |
| 07/17/2026 15:06 | 63 | 90.70 |
| 07/17/2026 15:06 | 63 | 90.68 |
| 07/17/2026 15:06 | 63 | 90.66 |
| 07/17/2026 15:06 | 63 | 90.64 |
| 07/17/2026 15:06 | 48 | 90.60 |
| 07/17/2026 15:06 | 63 | 90.60 |
| 07/17/2026 15:06 | 63 | 90.54 |
| 07/17/2026 15:06 | 4 | 90.52 |
| 07/17/2026 15:06 | 14 | 90.52 |
| 07/17/2026 15:06 | 49 | 90.52 |
| 07/17/2026 15:06 | 30 | 90.52 |
| 07/17/2026 15:06 | 14 | 90.52 |
| 07/17/2026 15:06 | 14 | 90.54 |
| 07/17/2026 15:06 | 63 | 90.56 |
| 07/17/2026 15:06 | 63 | 90.54 |
| 07/17/2026 15:06 | 63 | 90.58 |
| 07/17/2026 15:06 | 24 | 90.54 |
| 07/17/2026 15:06 | 63 | 90.56 |
| 07/17/2026 15:06 | 63 | 90.56 |
| 07/17/2026 15:06 | 32 | 90.56 |
| 07/17/2026 15:06 | 14 | 90.56 |
| 07/17/2026 15:06 | 63 | 90.60 |
| 07/17/2026 15:06 | 63 | 90.58 |
| 07/17/2026 15:06 | 51 | 90.56 |
| 07/17/2026 15:06 | 12 | 90.56 |
| 07/17/2026 15:06 | 63 | 90.54 |
| 07/17/2026 15:06 | 7 | 90.52 |
| 07/17/2026 15:06 | 1 | 90.52 |
| 07/17/2026 15:06 | 4 | 90.52 |
| 07/17/2026 15:06 | 63 | 90.52 |
| 07/17/2026 15:06 | 66 | 90.52 |
| 07/17/2026 15:06 | 63 | 90.50 |
| 07/17/2026 15:06 | 1 | 90.48 |
| 07/17/2026 15:06 | 63 | 90.44 |
| 07/17/2026 15:06 | 5 | 90.40 |
| 07/17/2026 15:06 | 14 | 90.40 |
| 07/17/2026 15:06 | 14 | 90.42 |
| 07/17/2026 15:06 | 10 | 90.42 |
| 07/17/2026 15:06 | 4 | 90.42 |
| 07/17/2026 15:06 | 15 | 90.42 |
| 07/17/2026 15:06 | 21 | 90.46 |
| 07/17/2026 15:06 | 4 | 90.46 |
| 07/17/2026 15:06 | 15 | 90.46 |
| 07/17/2026 15:06 | 15 | 90.44 |
| 07/17/2026 15:06 | 25 | 90.44 |
| 07/17/2026 15:06 | 40 | 90.48 |
| 07/17/2026 15:06 | 4 | 90.50 |
| 07/17/2026 15:06 | 30 | 90.50 |
| 07/17/2026 15:06 | 15 | 90.54 |
| 07/17/2026 15:06 | 40 | 90.52 |
| 07/17/2026 15:06 | 40 | 90.52 |
| 07/17/2026 15:06 | 3 | 90.52 |
| 07/17/2026 15:06 | 32 | 90.48 |
| 07/17/2026 15:06 | 2 | 90.48 |
| 07/17/2026 15:06 | 2 | 90.46 |
| 07/17/2026 15:06 | 4 | 90.42 |
| 07/17/2026 15:06 | 8 | 90.42 |
| 07/17/2026 15:06 | 40 | 90.42 |
| 07/17/2026 15:06 | 3 | 90.40 |
| 07/17/2026 15:06 | 27 | 90.40 |
| 07/17/2026 15:06 | 14 | 90.40 |
| 07/17/2026 15:06 | 13 | 90.42 |
| 07/17/2026 15:06 | 14 | 90.42 |
| 07/17/2026 15:06 | 40 | 90.44 |
| 07/17/2026 15:06 | 15 | 90.44 |
| 07/17/2026 15:06 | 4 | 90.46 |
| 07/17/2026 15:06 | 15 | 90.44 |
| 07/17/2026 15:06 | 14 | 90.40 |
| 07/17/2026 15:06 | 15 | 90.42 |
| 07/17/2026 15:06 | 15 | 90.44 |
| 07/17/2026 15:06 | 8 | 90.44 |
| 07/17/2026 15:06 | 4 | 90.44 |
| 07/17/2026 15:06 | 15 | 90.48 |
| 07/17/2026 15:06 | 41 | 90.48 |
| 07/17/2026 15:06 | 2 | 90.48 |
| 07/17/2026 15:06 | 3 | 90.44 |
| 07/17/2026 15:06 | 3 | 90.40 |
| 07/17/2026 15:06 | 7 | 90.40 |
| 07/17/2026 15:06 | 4 | 90.40 |
| 07/17/2026 15:06 | 3 | 90.42 |
| 07/17/2026 15:06 | 7 | 90.42 |
| 07/17/2026 15:06 | 7 | 90.44 |
| 07/17/2026 15:06 | 15 | 90.44 |
| 07/17/2026 15:06 | 4 | 90.46 |
| 07/17/2026 15:06 | 15 | 90.46 |
| 07/17/2026 15:06 | 15 | 90.48 |
| 07/17/2026 15:06 | 15 | 90.44 |
| 07/17/2026 15:06 | 4 | 90.44 |
| 07/17/2026 15:06 | 40 | 90.44 |
| 07/17/2026 15:06 | 15 | 90.40 |
| 07/17/2026 15:06 | 3 | 90.42 |
| 07/17/2026 15:06 | 40 | 90.42 |
| 07/17/2026 15:06 | 15 | 90.42 |
| 07/17/2026 15:06 | 1 | 90.36 |
| 07/17/2026 15:06 | 4 | 90.36 |
| 07/17/2026 15:06 | 10 | 90.38 |
| 07/17/2026 15:06 | 4 | 90.38 |
| 07/17/2026 15:06 | 4 | 90.40 |
| 07/17/2026 15:06 | 15 | 90.40 |
| 07/17/2026 15:05 | 40 | 90.36 |
| 07/17/2026 15:05 | 15 | 90.36 |
| 07/17/2026 15:05 | 4 | 90.36 |
| 07/17/2026 15:05 | 41 | 90.36 |
| 07/17/2026 15:05 | 15 | 90.40 |
| 07/17/2026 15:05 | 105 | 90.44 |
| 07/17/2026 15:05 | 3 | 90.44 |
| 07/17/2026 15:05 | 4 | 90.42 |
| 07/17/2026 15:05 | 14 | 90.40 |
| 07/17/2026 15:05 | 30 | 90.40 |
| 07/17/2026 15:05 | 16 | 90.40 |
| 07/17/2026 15:05 | 16 | 90.40 |
| 07/17/2026 15:05 | 43 | 90.40 |
| 07/17/2026 15:05 | 4 | 90.42 |
| 07/17/2026 15:05 | 16 | 90.42 |
| 07/17/2026 15:05 | 40 | 90.42 |
| 07/17/2026 15:05 | 4 | 90.44 |
| 07/17/2026 15:05 | 16 | 90.44 |
| 07/17/2026 15:05 | 2 | 90.46 |
| 07/17/2026 15:05 | 43 | 90.42 |
| 07/17/2026 15:05 | 4 | 90.42 |
| 07/17/2026 15:05 | 43 | 90.42 |
| 07/17/2026 15:05 | 40 | 90.44 |
| 07/17/2026 15:05 | 16 | 90.46 |
| 07/17/2026 15:05 | 3 | 90.50 |
| 07/17/2026 15:05 | 2 | 90.48 |
| 07/17/2026 15:05 | 3 | 90.40 |
| 07/17/2026 15:05 | 4 | 90.40 |
| 07/17/2026 15:05 | 3 | 90.42 |
| 07/17/2026 15:05 | 4 | 90.42 |
| 07/17/2026 15:05 | 2 | 90.46 |
| 07/17/2026 15:05 | 4 | 90.40 |
| 07/17/2026 15:05 | 43 | 90.40 |
| 07/17/2026 15:05 | 4 | 90.42 |
| 07/17/2026 15:05 | 40 | 90.42 |
| 07/17/2026 15:05 | 32 | 90.40 |
| 07/17/2026 15:05 | 32 | 90.42 |
| 07/17/2026 15:05 | 40 | 90.42 |
| 07/17/2026 15:05 | 3 | 90.44 |
| 07/17/2026 15:05 | 4 | 90.44 |
| 07/17/2026 15:05 | 43 | 90.44 |
| 07/17/2026 15:05 | 16 | 90.46 |
| 07/17/2026 15:05 | 3 | 90.44 |
| 07/17/2026 15:05 | 6 | 90.44 |
| 07/17/2026 15:05 | 4 | 90.40 |
| 07/17/2026 15:05 | 4 | 90.42 |
| 07/17/2026 15:05 | 40 | 90.42 |
| 07/17/2026 15:05 | 42 | 90.44 |
| 07/17/2026 15:05 | 14 | 90.46 |
| 07/17/2026 15:05 | 16 | 90.46 |
| 07/17/2026 15:05 | 16 | 90.50 |
| 07/17/2026 15:05 | 4 | 90.50 |
| 07/17/2026 15:05 | 16 | 90.52 |
| 07/17/2026 15:05 | 1 | 90.54 |
| 07/17/2026 15:05 | 6 | 90.54 |
| 07/17/2026 15:05 | 14 | 90.56 |
| 07/17/2026 15:05 | 16 | 90.54 |
| 07/17/2026 15:05 | 3 | 90.52 |
| 07/17/2026 15:05 | 33 | 90.52 |
| 07/17/2026 15:05 | 3 | 90.54 |
| 07/17/2026 15:05 | 32 | 90.54 |
| 07/17/2026 15:05 | 14 | 90.54 |
| 07/17/2026 15:05 | 4 | 90.56 |
| 07/17/2026 15:05 | 40 | 90.56 |
| 07/17/2026 15:05 | 40 | 90.58 |
| 07/17/2026 15:05 | 40 | 90.58 |
| 07/17/2026 15:05 | 4 | 90.58 |
| 07/17/2026 15:05 | 16 | 90.58 |
| 07/17/2026 15:05 | 16 | 90.60 |
| 07/17/2026 15:05 | 16 | 90.62 |
| 07/17/2026 15:05 | 8 | 90.60 |
| 07/17/2026 15:05 | 6 | 90.62 |
| 07/17/2026 15:05 | 4 | 90.60 |
| 07/17/2026 15:05 | 16 | 90.60 |
| 07/17/2026 15:05 | 13 | 90.58 |
| 07/17/2026 15:05 | 1 | 90.64 |
| 07/17/2026 15:05 | 42 | 90.62 |
| 07/17/2026 15:05 | 16 | 90.60 |
| 07/17/2026 15:05 | 42 | 90.58 |
| 07/17/2026 15:05 | 16 | 90.58 |
| 07/17/2026 15:05 | 16 | 90.56 |
| 07/17/2026 15:05 | 4 | 90.56 |
| 07/17/2026 15:05 | 16 | 90.54 |
| 07/17/2026 15:05 | 14 | 90.56 |
| 07/17/2026 15:05 | 50 | 90.56 |
| 07/17/2026 15:05 | 98 | 90.56 |
| 07/17/2026 15:05 | 16 | 90.50 |
| 07/17/2026 15:05 | 4 | 90.48 |
| 07/17/2026 15:05 | 16 | 90.48 |
| 07/17/2026 15:05 | 9 | 90.48 |
| 07/17/2026 15:05 | 4 | 90.48 |
| 07/17/2026 15:05 | 11 | 90.48 |
| 07/17/2026 15:05 | 7 | 90.48 |
| 07/17/2026 15:05 | 16 | 90.44 |
| 07/17/2026 15:05 | 14 | 90.50 |
| 07/17/2026 15:05 | 40 | 90.50 |
| 07/17/2026 15:05 | 17 | 90.50 |
| 07/17/2026 15:05 | 13 | 90.52 |
| 07/17/2026 15:05 | 17 | 90.52 |
| 07/17/2026 15:05 | 5 | 90.52 |
| 07/17/2026 15:05 | 50 | 90.50 |
| 07/17/2026 15:05 | 40 | 90.52 |
| 07/17/2026 15:05 | 3 | 90.52 |
| 07/17/2026 15:05 | 5 | 90.52 |
| 07/17/2026 15:05 | 45 | 90.52 |
| 07/17/2026 15:05 | 3 | 90.50 |
| 07/17/2026 15:05 | 5 | 90.50 |
| 07/17/2026 15:05 | 17 | 90.50 |
| 07/17/2026 15:05 | 17 | 90.48 |
| 07/17/2026 15:05 | 63 | 90.48 |
| 07/17/2026 15:05 | 83 | 90.46 |
| 07/17/2026 15:05 | 17 | 90.44 |
| 07/17/2026 15:05 | 5 | 90.44 |
| 07/17/2026 15:05 | 1 | 90.44 |
| 07/17/2026 15:05 | 17 | 90.42 |
| 07/17/2026 15:05 | 5 | 90.42 |
| 07/17/2026 15:05 | 30 | 90.42 |
| 07/17/2026 15:05 | 40 | 90.42 |
| 07/17/2026 15:05 | 6 | 90.42 |
| 07/17/2026 15:05 | 120 | 90.40 |
| 07/17/2026 15:05 | 5 | 90.40 |
| 07/17/2026 15:05 | 6 | 90.40 |
| 07/17/2026 15:05 | 6 | 90.38 |
| 07/17/2026 15:05 | 17 | 90.36 |
| 07/17/2026 15:05 | 40 | 90.36 |
| 07/17/2026 15:05 | 6 | 90.36 |
| 07/17/2026 15:05 | 6 | 90.32 |
| 07/17/2026 15:05 | 17 | 90.36 |
| 07/17/2026 15:05 | 17 | 90.38 |
| 07/17/2026 15:05 | 6 | 90.40 |
| 07/17/2026 15:05 | 50 | 90.42 |
| 07/17/2026 15:05 | 6 | 90.42 |
| 07/17/2026 15:05 | 40 | 90.40 |
| 07/17/2026 15:05 | 6 | 90.40 |
| 07/17/2026 15:05 | 6 | 90.38 |
| 07/17/2026 15:05 | 35 | 90.38 |
| 07/17/2026 15:05 | 5 | 90.38 |
| 07/17/2026 15:05 | 5 | 90.42 |
| 07/17/2026 15:05 | 18 | 90.42 |
| 07/17/2026 15:05 | 18 | 90.36 |
| 07/17/2026 15:05 | 25 | 90.34 |
| 07/17/2026 15:05 | 10 | 90.34 |
| 07/17/2026 15:05 | 5 | 90.34 |
| 07/17/2026 15:05 | 50 | 90.36 |
| 07/17/2026 15:05 | 9 | 90.36 |
| 07/17/2026 15:05 | 18 | 90.36 |
| 07/17/2026 15:05 | 40 | 90.42 |
| 07/17/2026 15:05 | 22 | 90.28 |
| 07/17/2026 15:05 | 3 | 90.30 |
| 07/17/2026 15:05 | 63 | 90.30 |
| 07/17/2026 15:05 | 3 | 90.32 |
| 07/17/2026 15:05 | 12 | 90.32 |
| 07/17/2026 15:05 | 34 | 90.32 |
| 07/17/2026 15:05 | 6 | 90.32 |
| 07/17/2026 15:05 | 4 | 90.38 |
| 07/17/2026 15:05 | 40 | 90.38 |
| 07/17/2026 15:05 | 32 | 90.38 |
| 07/17/2026 15:05 | 34 | 90.36 |
| 07/17/2026 15:05 | 63 | 90.32 |
| 07/17/2026 15:05 | 17 | 90.32 |
| 07/17/2026 15:05 | 63 | 90.34 |
| 07/17/2026 15:05 | 6 | 90.34 |
| 07/17/2026 15:05 | 14 | 90.34 |
| 07/17/2026 15:05 | 18 | 90.34 |
| 07/17/2026 15:05 | 63 | 90.38 |
| 07/17/2026 15:05 | 18 | 90.38 |
| 07/17/2026 15:05 | 33 | 90.44 |
| 07/17/2026 15:05 | 18 | 90.44 |
| 07/17/2026 15:05 | 63 | 90.42 |
| 07/17/2026 15:05 | 18 | 90.40 |
| 07/17/2026 15:05 | 14 | 90.40 |
| 07/17/2026 15:05 | 18 | 90.44 |
| 07/17/2026 15:05 | 6 | 90.44 |
| 07/17/2026 15:05 | 4 | 90.40 |
| 07/17/2026 15:05 | 40 | 90.40 |
| 07/17/2026 15:05 | 500 | 90.40 |
| 07/17/2026 15:05 | 43 | 90.42 |
| 07/17/2026 15:05 | 63 | 90.42 |
| 07/17/2026 15:05 | 50 | 90.44 |
| 07/17/2026 15:05 | 63 | 90.44 |
| 07/17/2026 15:05 | 63 | 90.46 |
| 07/17/2026 15:05 | 71 | 90.48 |
| 07/17/2026 15:05 | 71 | 90.47 |
| 07/17/2026 15:05 | 6 | 90.44 |
| 07/17/2026 15:05 | 43 | 90.48 |
| 07/17/2026 15:05 | 63 | 90.48 |
| 07/17/2026 15:05 | 18 | 90.48 |
| 07/17/2026 15:05 | 32 | 90.44 |
| 07/17/2026 15:05 | 6 | 90.44 |
| 07/17/2026 15:05 | 14 | 90.46 |
| 07/17/2026 15:05 | 6 | 90.46 |
| 07/17/2026 15:05 | 10 | 90.48 |
| 07/17/2026 15:05 | 63 | 90.50 |
| 07/17/2026 15:05 | 63 | 90.46 |
| 07/17/2026 15:05 | 63 | 90.48 |
| 07/17/2026 15:05 | 6 | 90.48 |
| 07/17/2026 15:05 | 17 | 90.48 |
| 07/17/2026 15:05 | 63 | 90.48 |
| 07/17/2026 15:05 | 6 | 90.48 |
| 07/17/2026 15:05 | 6 | 90.44 |
| 07/17/2026 15:05 | 14 | 90.44 |
| 07/17/2026 15:05 | 63 | 90.46 |
| 07/17/2026 15:05 | 6 | 90.46 |
| 07/17/2026 15:05 | 17 | 90.50 |
| 07/17/2026 15:05 | 41 | 90.50 |
| 07/17/2026 15:05 | 17 | 90.50 |
| 07/17/2026 15:05 | 71 | 90.46 |
| 07/17/2026 15:05 | 6 | 90.48 |
| 07/17/2026 15:05 | 43 | 90.46 |
| 07/17/2026 15:05 | 6 | 90.46 |
| 07/17/2026 15:05 | 24 | 90.44 |
| 07/17/2026 15:05 | 6 | 90.44 |
| 07/17/2026 15:05 | 24 | 90.44 |
| 07/17/2026 15:05 | 58 | 90.48 |
| 07/17/2026 15:05 | 6 | 90.48 |
| 07/17/2026 15:05 | 8 | 90.48 |
| 07/17/2026 15:05 | 6 | 90.48 |
| 07/17/2026 15:05 | 17 | 90.48 |
| 07/17/2026 15:05 | 58 | 90.52 |
| 07/17/2026 15:05 | 6 | 90.52 |
| 07/17/2026 15:05 | 17 | 90.52 |
| 07/17/2026 15:05 | 58 | 90.54 |
| 07/17/2026 15:05 | 62 | 90.58 |
| 07/17/2026 15:05 | 58 | 90.56 |
| 07/17/2026 15:05 | 205 | 90.56 |
| 07/17/2026 15:05 | 58 | 90.52 |
| 07/17/2026 15:05 | 18 | 90.54 |
| 07/17/2026 15:05 | 40 | 90.54 |
| 07/17/2026 15:05 | 17 | 90.56 |
| 07/17/2026 15:05 | 17 | 90.56 |
| 07/17/2026 15:05 | 40 | 90.56 |
| 07/17/2026 15:05 | 58 | 90.54 |
| 07/17/2026 15:05 | 29 | 90.54 |
| 07/17/2026 15:05 | 17 | 90.54 |
| 07/17/2026 15:05 | 17 | 90.56 |
| 07/17/2026 15:05 | 30 | 90.56 |
| 07/17/2026 15:05 | 71 | 90.58 |
| 07/17/2026 15:05 | 71 | 90.58 |
| 07/17/2026 15:05 | 71 | 90.59 |
| 07/17/2026 15:05 | 32 | 90.60 |
| 07/17/2026 15:05 | 58 | 90.60 |
| 07/17/2026 15:05 | 33 | 90.58 |
| 07/17/2026 15:05 | 58 | 90.58 |
| 07/17/2026 15:05 | 17 | 90.56 |
| 07/17/2026 15:05 | 41 | 90.56 |
| 07/17/2026 15:05 | 17 | 90.54 |
| 07/17/2026 15:05 | 8 | 90.54 |
| 07/17/2026 15:05 | 58 | 90.54 |
| 07/17/2026 15:05 | 1 | 90.52 |
| 07/17/2026 15:05 | 40 | 90.52 |
| 07/17/2026 15:05 | 17 | 90.52 |
| 07/17/2026 15:05 | 113 | 90.50 |
| 07/17/2026 15:05 | 100 | 90.50 |
| 07/17/2026 15:05 | 5 | 90.52 |
| 07/17/2026 15:05 | 17 | 90.52 |
| 07/17/2026 15:05 | 24 | 90.52 |
| 07/17/2026 15:05 | 58 | 90.54 |
| 07/17/2026 15:05 | 58 | 90.56 |
| 07/17/2026 15:05 | 5 | 90.58 |
| 07/17/2026 15:05 | 167 | 90.58 |
| 07/17/2026 15:05 | 58 | 90.58 |
| 07/17/2026 15:05 | 17 | 90.60 |
| 07/17/2026 15:05 | 58 | 90.60 |
| 07/17/2026 15:05 | 17 | 90.62 |
| 07/17/2026 15:05 | 58 | 90.62 |
| 07/17/2026 15:05 | 5 | 90.64 |
| 07/17/2026 15:05 | 17 | 90.64 |
| 07/17/2026 15:05 | 58 | 90.64 |
| 07/17/2026 15:05 | 17 | 90.66 |
| 07/17/2026 15:05 | 58 | 90.66 |
| 07/17/2026 15:05 | 58 | 90.68 |
| 07/17/2026 15:05 | 17 | 90.70 |
| 07/17/2026 15:05 | 17 | 90.70 |
| 07/17/2026 15:05 | 58 | 90.70 |
| 07/17/2026 15:05 | 12 | 90.70 |
| 07/17/2026 15:05 | 5 | 90.70 |
| 07/17/2026 15:05 | 17 | 90.72 |
| 07/17/2026 15:05 | 29 | 90.74 |
| 07/17/2026 15:05 | 8 | 90.76 |
| 07/17/2026 15:05 | 9 | 90.74 |
| 07/17/2026 15:05 | 50 | 90.76 |
| 07/17/2026 15:05 | 31 | 90.74 |
| 07/17/2026 15:05 | 10 | 90.74 |
| 07/17/2026 15:05 | 17 | 90.74 |
| 07/17/2026 15:05 | 19 | 90.72 |
| 07/17/2026 15:05 | 20 | 90.72 |
| 07/17/2026 15:05 | 26 | 90.72 |
| 07/17/2026 15:05 | 17 | 90.72 |
| 07/17/2026 15:05 | 41 | 90.72 |
| 07/17/2026 15:05 | 17 | 90.72 |
| 07/17/2026 15:05 | 4 | 90.70 |
| 07/17/2026 15:05 | 17 | 90.72 |
| 07/17/2026 15:05 | 14 | 90.74 |
| 07/17/2026 15:05 | 17 | 90.76 |
| 07/17/2026 15:05 | 479 | 90.70 |
| 07/17/2026 15:05 | 5 | 90.72 |
| 07/17/2026 15:05 | 5 | 90.74 |
| 07/17/2026 15:05 | 14 | 90.74 |
| 07/17/2026 15:05 | 38 | 90.76 |
| 07/17/2026 15:05 | 16 | 90.76 |
| 07/17/2026 15:05 | 2 | 90.76 |
| 07/17/2026 15:05 | 6 | 90.76 |
| 07/17/2026 15:05 | 9 | 90.76 |
| 07/17/2026 15:05 | 40 | 90.76 |
| 07/17/2026 15:05 | 5 | 90.76 |
| 07/17/2026 15:05 | 17 | 90.78 |
| 07/17/2026 15:05 | 5 | 90.78 |
| 07/17/2026 15:05 | 18 | 90.76 |
| 07/17/2026 15:05 | 18 | 90.78 |
| 07/17/2026 15:05 | 32 | 90.78 |
| 07/17/2026 15:05 | 18 | 90.80 |
| 07/17/2026 15:05 | 8 | 90.80 |
| 07/17/2026 15:05 | 14 | 90.84 |
| 07/17/2026 15:05 | 5 | 90.86 |
| 07/17/2026 15:05 | 34 | 90.88 |
| 07/17/2026 15:05 | 58 | 90.88 |
| 07/17/2026 15:05 | 18 | 90.82 |
| 07/17/2026 15:05 | 32 | 90.84 |
| 07/17/2026 15:05 | 17 | 90.84 |
| 07/17/2026 15:05 | 1 | 90.84 |
| 07/17/2026 15:05 | 18 | 90.86 |
| 07/17/2026 15:05 | 14 | 90.86 |
| 07/17/2026 15:05 | 32 | 90.86 |
| 07/17/2026 15:05 | 79 | 90.88 |
| 07/17/2026 15:05 | 58 | 90.92 |
| 07/17/2026 15:05 | 18 | 90.90 |
| 07/17/2026 15:05 | 58 | 90.90 |
| 07/17/2026 15:05 | 58 | 90.92 |
| 07/17/2026 15:05 | 29 | 90.90 |
| 07/17/2026 15:05 | 18 | 90.90 |
| 07/17/2026 15:05 | 74 | 90.90 |
| 07/17/2026 15:05 | 58 | 90.90 |
| 07/17/2026 15:05 | 58 | 90.92 |
| 07/17/2026 15:05 | 58 | 90.94 |
| 07/17/2026 15:05 | 7 | 90.98 |
| 07/17/2026 15:05 | 14 | 91.02 |
| 07/17/2026 15:04 | 23 | 91.00 |
| 07/17/2026 15:04 | 15 | 91.00 |
| 07/17/2026 15:04 | 38 | 91.02 |
| 07/17/2026 15:04 | 14 | 91.02 |
| 07/17/2026 15:04 | 5 | 91.04 |
| 07/17/2026 15:04 | 14 | 91.06 |
| 07/17/2026 15:04 | 10 | 91.06 |
| 07/17/2026 15:04 | 1 | 91.06 |
| 07/17/2026 15:04 | 5 | 91.06 |
| 07/17/2026 15:04 | 30 | 91.04 |
| 07/17/2026 15:04 | 10 | 91.04 |
| 07/17/2026 15:04 | 12 | 91.04 |
| 07/17/2026 15:04 | 28 | 91.04 |
| 07/17/2026 15:04 | 18 | 91.04 |
| 07/17/2026 15:04 | 5 | 91.04 |
| 07/17/2026 15:04 | 5 | 91.02 |
| 07/17/2026 15:04 | 18 | 91.02 |
| 07/17/2026 15:04 | 24 | 91.02 |
| 07/17/2026 15:04 | 14 | 91.00 |
| 07/17/2026 15:04 | 19 | 91.02 |
| 07/17/2026 15:04 | 14 | 91.02 |
| 07/17/2026 15:04 | 34 | 91.02 |
| 07/17/2026 15:04 | 6 | 91.02 |
| 07/17/2026 15:04 | 7 | 91.08 |
| 07/17/2026 15:04 | 5 | 91.08 |
| 07/17/2026 15:04 | 19 | 91.08 |
| 07/17/2026 15:04 | 19 | 91.08 |
| 07/17/2026 15:04 | 5 | 91.08 |
| 07/17/2026 15:04 | 10 | 91.08 |
| 07/17/2026 15:04 | 200 | 91.04 |
| 07/17/2026 15:04 | 19 | 91.10 |
| 07/17/2026 15:04 | 136 | 91.08 |
| 07/17/2026 15:04 | 19 | 91.08 |
| 07/17/2026 15:04 | 17 | 91.06 |
| 07/17/2026 15:04 | 7 | 91.04 |
| 07/17/2026 15:04 | 20 | 91.04 |
| 07/17/2026 15:04 | 7 | 91.02 |
| 07/17/2026 15:04 | 20 | 91.02 |
| 07/17/2026 15:04 | 30 | 91.02 |
| 07/17/2026 15:04 | 40 | 91.00 |
| 07/17/2026 15:04 | 7 | 91.00 |
| 07/17/2026 15:04 | 20 | 91.00 |
| 07/17/2026 15:04 | 14 | 91.00 |
| 07/17/2026 15:04 | 14 | 91.04 |
| 07/17/2026 15:04 | 7 | 91.04 |
| 07/17/2026 15:04 | 10 | 91.04 |
| 07/17/2026 15:04 | 20 | 91.04 |
| 07/17/2026 15:04 | 14 | 91.06 |
| 07/17/2026 15:04 | 14 | 91.06 |
| 07/17/2026 15:04 | 20 | 91.08 |
| 07/17/2026 15:04 | 7 | 91.08 |
| 07/17/2026 15:04 | 27 | 91.08 |
| 07/17/2026 15:04 | 14 | 91.08 |
| 07/17/2026 15:03 | 7 | 91.12 |
| 07/17/2026 15:03 | 20 | 91.12 |
| 07/17/2026 15:03 | 14 | 91.10 |
| 07/17/2026 15:03 | 14 | 91.12 |
| 07/17/2026 15:03 | 3 | 91.12 |
| 07/17/2026 15:03 | 7 | 91.12 |
| 07/17/2026 15:03 | 7 | 91.10 |
| 07/17/2026 15:03 | 20 | 91.08 |
| 07/17/2026 15:03 | 20 | 91.10 |
| 07/17/2026 15:03 | 21 | 91.08 |
| 07/17/2026 15:03 | 6 | 91.06 |
| 07/17/2026 15:03 | 7 | 91.06 |
| 07/17/2026 15:03 | 21 | 91.06 |
| 07/17/2026 15:03 | 32 | 91.02 |
| 07/17/2026 15:03 | 10 | 91.02 |
| 07/17/2026 15:03 | 8 | 91.02 |
| 07/17/2026 15:03 | 10 | 91.00 |
| 07/17/2026 15:03 | 8 | 91.00 |
| 07/17/2026 15:03 | 14 | 90.98 |
| 07/17/2026 15:03 | 21 | 90.98 |
| 07/17/2026 15:03 | 8 | 91.00 |
| 07/17/2026 15:03 | 40 | 91.00 |
| 07/17/2026 15:03 | 21 | 91.00 |
| 07/17/2026 15:03 | 8 | 91.00 |
| 07/17/2026 15:03 | 21 | 91.00 |
| 07/17/2026 15:03 | 32 | 90.98 |
| 07/17/2026 15:03 | 21 | 90.98 |
| 07/17/2026 15:03 | 58 | 91.00 |
| 07/17/2026 15:03 | 44 | 90.98 |
| 07/17/2026 15:03 | 58 | 90.98 |
| 07/17/2026 15:03 | 44 | 90.94 |
| 07/17/2026 15:03 | 21 | 90.94 |
| 07/17/2026 15:03 | 8 | 90.92 |
| 07/17/2026 15:03 | 23 | 90.94 |
| 07/17/2026 15:03 | 58 | 90.94 |
| 07/17/2026 15:03 | 21 | 90.92 |
| 07/17/2026 15:03 | 3 | 90.90 |
| 07/17/2026 15:03 | 40 | 90.90 |
| 07/17/2026 15:03 | 40 | 90.88 |
| 07/17/2026 15:03 | 15 | 90.88 |
| 07/17/2026 15:03 | 6 | 90.88 |
| 07/17/2026 15:03 | 24 | 90.86 |
| 07/17/2026 15:03 | 21 | 90.86 |
| 07/17/2026 15:03 | 54 | 90.84 |
| 07/17/2026 15:03 | 4 | 90.84 |
| 07/17/2026 15:03 | 8 | 90.90 |
| 07/17/2026 15:03 | 3 | 90.88 |
| 07/17/2026 15:03 | 50 | 90.88 |
| 07/17/2026 15:03 | 31 | 90.90 |
| 07/17/2026 15:03 | 8 | 90.90 |
| 07/17/2026 15:03 | 5 | 90.90 |
| 07/17/2026 15:03 | 10 | 90.90 |
| 07/17/2026 15:03 | 1 | 90.90 |
| 07/17/2026 15:03 | 8 | 90.92 |
| 07/17/2026 15:03 | 40 | 90.92 |
| 07/17/2026 15:03 | 21 | 90.92 |
| 07/17/2026 15:03 | 8 | 90.96 |
| 07/17/2026 15:03 | 31 | 90.96 |
| 07/17/2026 15:03 | 106 | 90.96 |
| 07/17/2026 15:03 | 8 | 90.98 |
| 07/17/2026 15:03 | 9 | 91.08 |
| 07/17/2026 15:03 | 8 | 91.06 |
| 07/17/2026 15:03 | 70 | 91.04 |
| 07/17/2026 15:03 | 8 | 91.00 |
| 07/17/2026 15:03 | 58 | 91.00 |
| 07/17/2026 15:03 | 8 | 90.96 |
| 07/17/2026 15:03 | 58 | 90.98 |
| 07/17/2026 15:03 | 8 | 90.98 |
| 07/17/2026 15:03 | 58 | 90.98 |
| 07/17/2026 15:03 | 40 | 91.02 |
| 07/17/2026 15:03 | 58 | 91.00 |
| 07/17/2026 15:03 | 58 | 91.02 |
| 07/17/2026 15:03 | 150 | 91.00 |
| 07/17/2026 15:03 | 40 | 91.00 |
| 07/17/2026 15:03 | 353 | 91.00 |
| 07/17/2026 15:03 | 147 | 91.00 |
| 07/17/2026 15:03 | 6 | 91.04 |
| 07/17/2026 15:03 | 31 | 91.04 |
| 07/17/2026 15:03 | 50 | 91.06 |
| 07/17/2026 15:03 | 8 | 91.06 |
| 07/17/2026 15:03 | 21 | 91.06 |
| 07/17/2026 15:03 | 14 | 91.06 |
| 07/17/2026 15:03 | 164 | 91.10 |
| 07/17/2026 15:03 | 36 | 91.10 |
| 07/17/2026 15:03 | 4 | 91.10 |
| 07/17/2026 15:03 | 58 | 91.14 |
| 07/17/2026 15:03 | 8 | 91.18 |
| 07/17/2026 15:03 | 58 | 91.18 |
| 07/17/2026 15:03 | 58 | 91.20 |
| 07/17/2026 15:03 | 58 | 91.20 |
| 07/17/2026 15:03 | 2 | 91.16 |
| 07/17/2026 15:03 | 36 | 91.12 |
| 07/17/2026 15:03 | 84 | 91.12 |
| 07/17/2026 15:03 | 88 | 91.12 |
| 07/17/2026 15:03 | 79 | 91.14 |
| 07/17/2026 15:03 | 21 | 91.18 |
| 07/17/2026 15:03 | 8 | 91.18 |
| 07/17/2026 15:03 | 8 | 91.20 |
| 07/17/2026 15:03 | 14 | 91.24 |
| 07/17/2026 15:03 | 21 | 91.24 |
| 07/17/2026 15:03 | 58 | 91.22 |
| 07/17/2026 15:03 | 8 | 91.22 |
| 07/17/2026 15:03 | 31 | 91.22 |
| 07/17/2026 15:03 | 21 | 91.22 |
| 07/17/2026 15:03 | 58 | 91.22 |
| 07/17/2026 15:03 | 31 | 91.24 |
| 07/17/2026 15:03 | 21 | 91.24 |
| 07/17/2026 15:03 | 14 | 91.22 |
| 07/17/2026 15:03 | 8 | 91.22 |
| 07/17/2026 15:03 | 21 | 91.22 |
| 07/17/2026 15:03 | 58 | 91.22 |
| 07/17/2026 15:03 | 21 | 91.26 |
| 07/17/2026 15:03 | 58 | 91.26 |
| 07/17/2026 15:03 | 45 | 91.26 |
| 07/17/2026 15:03 | 8 | 91.26 |
| 07/17/2026 15:03 | 58 | 91.20 |
| 07/17/2026 15:03 | 8 | 91.20 |
| 07/17/2026 15:03 | 21 | 91.20 |
| 07/17/2026 15:03 | 8 | 91.24 |
| 07/17/2026 15:03 | 100 | 91.24 |
| 07/17/2026 15:03 | 21 | 91.28 |
| 07/17/2026 15:03 | 14 | 91.28 |
| 07/17/2026 15:03 | 20 | 91.28 |
| 07/17/2026 15:03 | 21 | 91.30 |
| 07/17/2026 15:03 | 21 | 91.32 |
| 07/17/2026 15:03 | 21 | 91.36 |
| 07/17/2026 15:03 | 44 | 91.36 |
| 07/17/2026 15:03 | 58 | 91.36 |
| 07/17/2026 15:03 | 21 | 91.34 |
| 07/17/2026 15:03 | 19 | 91.34 |
| 07/17/2026 15:03 | 25 | 91.34 |
| 07/17/2026 15:03 | 31 | 91.34 |
| 07/17/2026 15:03 | 31 | 91.32 |
| 07/17/2026 15:03 | 21 | 91.32 |
| 07/17/2026 15:03 | 58 | 91.32 |
| 07/17/2026 15:03 | 27 | 91.34 |
| 07/17/2026 15:03 | 31 | 91.32 |
| 07/17/2026 15:03 | 58 | 91.32 |
| 07/17/2026 15:03 | 21 | 91.34 |
| 07/17/2026 15:03 | 58 | 91.36 |
| 07/17/2026 15:03 | 108 | 91.36 |
| 07/17/2026 15:03 | 8 | 91.34 |
| 07/17/2026 15:03 | 58 | 91.34 |
| 07/17/2026 15:03 | 75 | 91.32 |
| 07/17/2026 15:03 | 58 | 91.32 |
| 07/17/2026 15:03 | 20 | 91.26 |
| 07/17/2026 15:03 | 58 | 91.30 |
| 07/17/2026 15:03 | 14 | 91.30 |
| 07/17/2026 15:03 | 21 | 91.32 |
| 07/17/2026 15:03 | 8 | 91.32 |
| 07/17/2026 15:03 | 58 | 91.36 |
| 07/17/2026 15:03 | 58 | 91.34 |
| 07/17/2026 15:03 | 58 | 91.34 |
| 07/17/2026 15:03 | 21 | 91.32 |
| 07/17/2026 15:03 | 58 | 91.30 |
| 07/17/2026 15:03 | 40 | 91.38 |
| 07/17/2026 15:03 | 31 | 91.38 |
| 07/17/2026 15:03 | 14 | 91.38 |
| 07/17/2026 15:03 | 21 | 91.40 |
| 07/17/2026 15:03 | 7 | 91.40 |
| 07/17/2026 15:03 | 34 | 91.40 |
| 07/17/2026 15:03 | 14 | 91.44 |
| 07/17/2026 15:03 | 20 | 91.48 |
| 07/17/2026 15:03 | 58 | 91.48 |
| 07/17/2026 15:03 | 21 | 91.42 |
| 07/17/2026 15:03 | 6 | 91.42 |
| 07/17/2026 15:03 | 58 | 91.38 |
| 07/17/2026 15:03 | 44 | 91.42 |
| 07/17/2026 15:03 | 58 | 91.42 |
| 07/17/2026 15:03 | 200 | 91.40 |
| 07/17/2026 15:03 | 17 | 91.40 |
| 07/17/2026 15:03 | 17 | 91.40 |
| 07/17/2026 15:03 | 58 | 91.40 |
| 07/17/2026 15:02 | 58 | 91.36 |
| 07/17/2026 15:02 | 8 | 91.34 |
| 07/17/2026 15:02 | 58 | 91.34 |
| 07/17/2026 15:02 | 40 | 91.38 |
| 07/17/2026 15:02 | 14 | 91.38 |
| 07/17/2026 15:02 | 8 | 91.38 |
| 07/17/2026 15:02 | 1 | 91.40 |
| 07/17/2026 15:02 | 58 | 91.40 |
| 07/17/2026 15:02 | 58 | 91.38 |
| 07/17/2026 15:02 | 58 | 91.36 |
| 07/17/2026 15:02 | 58 | 91.44 |
| 07/17/2026 15:02 | 58 | 91.42 |
| 07/17/2026 15:02 | 58 | 91.40 |
| 07/17/2026 15:02 | 18 | 91.38 |
| 07/17/2026 15:02 | 58 | 91.38 |
| 07/17/2026 15:02 | 20 | 91.38 |
| 07/17/2026 15:02 | 9 | 91.38 |
| 07/17/2026 15:02 | 40 | 91.38 |
| 07/17/2026 15:02 | 35 | 91.38 |
| 07/17/2026 15:02 | 8 | 91.38 |
| 07/17/2026 15:02 | 9 | 91.38 |
| 07/17/2026 15:02 | 40 | 91.40 |
| 07/17/2026 15:02 | 14 | 91.40 |
| 07/17/2026 15:02 | 58 | 91.40 |
| 07/17/2026 15:02 | 9 | 91.40 |
| 07/17/2026 15:02 | 10 | 91.42 |
| 07/17/2026 15:02 | 9 | 91.42 |
| 07/17/2026 15:02 | 58 | 91.40 |
| 07/17/2026 15:02 | 9 | 91.38 |
| 07/17/2026 15:02 | 58 | 91.38 |
| 07/17/2026 15:02 | 9 | 91.36 |
| 07/17/2026 15:02 | 58 | 91.32 |
| 07/17/2026 15:02 | 58 | 91.28 |
| 07/17/2026 15:02 | 9 | 91.26 |
| 07/17/2026 15:02 | 12 | 91.26 |
| 07/17/2026 15:02 | 9 | 91.26 |
| 07/17/2026 15:02 | 14 | 91.24 |
| 07/17/2026 15:02 | 58 | 91.26 |
| 07/17/2026 15:02 | 10 | 91.28 |
| 07/17/2026 15:02 | 21 | 91.28 |
| 07/17/2026 15:02 | 10 | 91.26 |
| 07/17/2026 15:02 | 21 | 91.26 |
| 07/17/2026 15:02 | 10 | 91.26 |
| 07/17/2026 15:02 | 21 | 91.26 |
| 07/17/2026 15:02 | 48 | 91.26 |
| 07/17/2026 15:02 | 49 | 91.26 |
| 07/17/2026 15:02 | 9 | 91.26 |
| 07/17/2026 15:02 | 10 | 91.22 |
| 07/17/2026 15:02 | 31 | 91.22 |
| 07/17/2026 15:02 | 21 | 91.22 |
| 07/17/2026 15:02 | 10 | 91.20 |
| 07/17/2026 15:02 | 58 | 91.20 |
| 07/17/2026 15:02 | 21 | 91.20 |
| 07/17/2026 15:02 | 10 | 91.18 |
| 07/17/2026 15:02 | 58 | 91.18 |
| 07/17/2026 15:02 | 1 | 91.18 |
| 07/17/2026 15:02 | 20 | 91.18 |
| 07/17/2026 15:02 | 21 | 91.16 |
| 07/17/2026 15:02 | 21 | 91.16 |
| 07/17/2026 15:02 | 21 | 91.16 |
| 07/17/2026 15:02 | 37 | 91.14 |
| 07/17/2026 15:02 | 21 | 91.14 |
| 07/17/2026 15:02 | 21 | 91.16 |
| 07/17/2026 15:02 | 21 | 91.18 |
| 07/17/2026 15:02 | 10 | 91.18 |
| 07/17/2026 15:02 | 21 | 91.18 |
| 07/17/2026 15:02 | 21 | 91.16 |
| 07/17/2026 15:02 | 1 | 91.14 |
| 07/17/2026 15:02 | 21 | 91.14 |
| 07/17/2026 15:02 | 37 | 91.14 |
| 07/17/2026 15:02 | 37 | 91.14 |
| 07/17/2026 15:02 | 21 | 91.14 |
| 07/17/2026 15:02 | 21 | 91.16 |
| 07/17/2026 15:02 | 37 | 91.16 |
| 07/17/2026 15:02 | 70 | 91.16 |
| 07/17/2026 15:02 | 37 | 91.18 |
| 07/17/2026 15:02 | 21 | 91.18 |
| 07/17/2026 15:02 | 21 | 91.18 |
| 07/17/2026 15:02 | 52 | 91.18 |
| 07/17/2026 15:02 | 5 | 91.16 |
| 07/17/2026 15:02 | 2 | 91.16 |
| 07/17/2026 15:02 | 3 | 91.16 |
| 07/17/2026 15:02 | 14 | 91.16 |
| 07/17/2026 15:02 | 7 | 91.16 |
| 07/17/2026 15:02 | 58 | 91.20 |
| 07/17/2026 15:02 | 21 | 91.20 |
| 07/17/2026 15:02 | 58 | 91.18 |
| 07/17/2026 15:02 | 39 | 91.18 |
| 07/17/2026 15:02 | 10 | 91.18 |
| 07/17/2026 15:02 | 14 | 91.20 |
| 07/17/2026 15:02 | 49 | 91.20 |
| 07/17/2026 15:02 | 21 | 91.20 |
| 07/17/2026 15:02 | 10 | 91.22 |
| 07/17/2026 15:02 | 70 | 91.22 |
| 07/17/2026 15:02 | 31 | 91.24 |
| 07/17/2026 15:02 | 10 | 91.24 |
| 07/17/2026 15:02 | 21 | 91.24 |
| 07/17/2026 15:02 | 58 | 91.24 |
| 07/17/2026 15:02 | 5 | 91.22 |
| 07/17/2026 15:02 | 10 | 91.22 |
| 07/17/2026 15:02 | 21 | 91.22 |
| 07/17/2026 15:02 | 58 | 91.22 |
| 07/17/2026 15:02 | 58 | 91.20 |
| 07/17/2026 15:02 | 40 | 91.20 |
| 07/17/2026 15:02 | 10 | 91.20 |
| 07/17/2026 15:02 | 54 | 91.20 |
| 07/17/2026 15:02 | 4 | 91.20 |
| 07/17/2026 15:02 | 2 | 91.18 |
| 07/17/2026 15:02 | 40 | 91.20 |
| 07/17/2026 15:02 | 10 | 91.20 |
| 07/17/2026 15:02 | 58 | 91.20 |
| 07/17/2026 15:02 | 10 | 91.22 |
| 07/17/2026 15:02 | 10 | 91.22 |
| 07/17/2026 15:02 | 21 | 91.22 |
| 07/17/2026 15:02 | 10 | 91.20 |
| 07/17/2026 15:02 | 10 | 91.18 |
| 07/17/2026 15:02 | 31 | 91.16 |
| 07/17/2026 15:02 | 58 | 91.16 |
| 07/17/2026 15:02 | 10 | 91.16 |
| 07/17/2026 15:02 | 10 | 91.16 |
| 07/17/2026 15:02 | 58 | 91.16 |
| 07/17/2026 15:02 | 24 | 91.12 |
| 07/17/2026 15:02 | 58 | 91.14 |
| 07/17/2026 15:02 | 58 | 91.14 |
| 07/17/2026 15:01 | 10 | 91.18 |
| 07/17/2026 15:01 | 58 | 91.18 |
| 07/17/2026 15:01 | 40 | 91.16 |
| 07/17/2026 15:01 | 58 | 91.16 |
| 07/17/2026 15:01 | 70 | 91.20 |
| 07/17/2026 15:01 | 113 | 91.20 |
| 07/17/2026 15:01 | 1 | 91.20 |
| 07/17/2026 15:01 | 58 | 91.20 |
| 07/17/2026 15:01 | 10 | 91.16 |
| 07/17/2026 15:01 | 58 | 91.16 |
| 07/17/2026 15:01 | 58 | 91.16 |
| 07/17/2026 15:01 | 10 | 91.14 |
| 07/17/2026 15:01 | 35 | 91.14 |
| 07/17/2026 15:01 | 58 | 91.14 |
| 07/17/2026 15:01 | 58 | 91.12 |
| 07/17/2026 15:01 | 8 | 91.10 |
| 07/17/2026 15:01 | 10 | 91.08 |
| 07/17/2026 15:01 | 33 | 91.08 |
| 07/17/2026 15:01 | 57 | 91.08 |
| 07/17/2026 15:01 | 1 | 91.08 |
| 07/17/2026 15:01 | 58 | 91.08 |
| 07/17/2026 15:01 | 10 | 91.08 |
| 07/17/2026 15:01 | 58 | 91.08 |
| 07/17/2026 15:01 | 21 | 91.08 |
| 07/17/2026 15:01 | 21 | 91.08 |
| 07/17/2026 15:01 | 50 | 91.10 |
| 07/17/2026 15:01 | 58 | 91.08 |
| 07/17/2026 15:01 | 11 | 91.04 |
| 07/17/2026 15:01 | 58 | 91.04 |
| 07/17/2026 15:01 | 58 | 91.06 |
| 07/17/2026 15:01 | 102 | 91.09 |
| 07/17/2026 15:01 | 44 | 91.08 |
| 07/17/2026 15:01 | 70 | 91.08 |
| 07/17/2026 15:01 | 58 | 91.10 |
| 07/17/2026 15:01 | 21 | 91.10 |
| 07/17/2026 15:01 | 58 | 91.08 |
| 07/17/2026 15:01 | 80 | 91.10 |
| 07/17/2026 15:01 | 10 | 91.14 |
| 07/17/2026 15:01 | 44 | 91.14 |
| 07/17/2026 15:01 | 35 | 91.14 |
| 07/17/2026 15:01 | 58 | 91.14 |
| 07/17/2026 15:01 | 200 | 91.10 |
| 07/17/2026 15:01 | 10 | 91.20 |
| 07/17/2026 15:01 | 58 | 91.20 |
| 07/17/2026 15:01 | 102 | 91.18 |
| 07/17/2026 15:01 | 12 | 91.18 |
| 07/17/2026 15:01 | 42 | 91.18 |
| 07/17/2026 15:01 | 4 | 91.18 |
| 07/17/2026 15:01 | 10 | 91.18 |
| 07/17/2026 15:01 | 21 | 91.18 |
| 07/17/2026 15:01 | 10 | 91.20 |
| 07/17/2026 15:01 | 320 | 91.20 |
| 07/17/2026 15:01 | 21 | 91.22 |
| 07/17/2026 15:01 | 10 | 91.24 |
| 07/17/2026 15:01 | 21 | 91.26 |
| 07/17/2026 15:01 | 104 | 91.26 |
| 07/17/2026 15:01 | 114 | 91.25 |
| 07/17/2026 15:01 | 21 | 91.26 |
| 07/17/2026 15:01 | 10 | 91.30 |
| 07/17/2026 15:01 | 21 | 91.30 |
| 07/17/2026 15:01 | 21 | 91.32 |
| 07/17/2026 15:01 | 10 | 91.32 |
| 07/17/2026 15:01 | 17 | 91.32 |
| 07/17/2026 15:01 | 31 | 91.32 |
| 07/17/2026 15:01 | 48 | 91.32 |
| 07/17/2026 15:01 | 40 | 91.34 |
| 07/17/2026 15:01 | 58 | 91.32 |
| 07/17/2026 15:01 | 58 | 91.30 |
| 07/17/2026 15:01 | 58 | 91.29 |
| 07/17/2026 15:01 | 58 | 91.30 |
| 07/17/2026 15:01 | 71 | 91.30 |
| 07/17/2026 15:01 | 58 | 91.30 |
| 07/17/2026 15:01 | 1 | 91.30 |
| 07/17/2026 15:01 | 292 | 91.30 |
| 07/17/2026 15:01 | 58 | 91.32 |
| 07/17/2026 15:01 | 58 | 91.32 |
| 07/17/2026 15:01 | 11 | 91.32 |
| 07/17/2026 15:01 | 58 | 91.32 |
| 07/17/2026 15:01 | 58 | 91.34 |
| 07/17/2026 15:01 | 58 | 91.34 |
| 07/17/2026 15:01 | 11 | 91.40 |
| 07/17/2026 15:01 | 21 | 91.40 |
| 07/17/2026 15:01 | 15 | 91.40 |
| 07/17/2026 15:01 | 78 | 91.40 |
| 07/17/2026 15:01 | 70 | 91.44 |
| 07/17/2026 15:01 | 98 | 91.44 |
| 07/17/2026 15:01 | 36 | 91.44 |
| 07/17/2026 15:01 | 36 | 91.44 |
| 07/17/2026 15:01 | 58 | 91.44 |
| 07/17/2026 15:01 | 55 | 91.40 |
| 07/17/2026 15:01 | 58 | 91.40 |
| 07/17/2026 15:01 | 20 | 91.42 |
| 07/17/2026 15:01 | 6 | 91.40 |
| 07/17/2026 15:01 | 55 | 91.40 |
| 07/17/2026 15:01 | 52 | 91.40 |
| 07/17/2026 15:01 | 30 | 91.40 |
| 07/17/2026 15:01 | 40 | 91.40 |
| 07/17/2026 15:01 | 21 | 91.44 |
| 07/17/2026 15:01 | 31 | 91.46 |
| 07/17/2026 15:01 | 164 | 91.46 |
| 07/17/2026 15:01 | 40 | 91.44 |
| 07/17/2026 15:01 | 11 | 91.44 |
| 07/17/2026 15:01 | 31 | 91.44 |
| 07/17/2026 15:01 | 58 | 91.44 |
| 07/17/2026 15:01 | 11 | 91.42 |
| 07/17/2026 15:01 | 4 | 91.40 |
| 07/17/2026 15:01 | 31 | 91.40 |
| 07/17/2026 15:01 | 6 | 91.40 |
| 07/17/2026 15:01 | 5 | 91.40 |
| 07/17/2026 15:01 | 26 | 91.40 |
| 07/17/2026 15:01 | 11 | 91.40 |
| 07/17/2026 15:01 | 5 | 91.36 |
| 07/17/2026 15:01 | 30 | 91.36 |
| 07/17/2026 15:01 | 55 | 91.36 |
| 07/17/2026 15:01 | 31 | 91.36 |
| 07/17/2026 15:01 | 15 | 91.44 |
| 07/17/2026 15:01 | 142 | 91.30 |
| 07/17/2026 15:01 | 1 | 91.32 |
| 07/17/2026 15:01 | 21 | 91.32 |
| 07/17/2026 15:01 | 31 | 91.32 |
| 07/17/2026 15:01 | 58 | 91.32 |
| 07/17/2026 15:01 | 43 | 91.34 |
| 07/17/2026 15:01 | 71 | 91.38 |
| 07/17/2026 15:01 | 58 | 91.38 |
| 07/17/2026 15:01 | 27 | 91.34 |
| 07/17/2026 15:01 | 34 | 91.36 |
| 07/17/2026 15:01 | 11 | 91.36 |
| 07/17/2026 15:01 | 5 | 91.34 |
| 07/17/2026 15:01 | 21 | 91.34 |
| 07/17/2026 15:01 | 60 | 91.30 |
| 07/17/2026 15:01 | 58 | 91.32 |
| 07/17/2026 15:01 | 21 | 91.36 |
| 07/17/2026 15:01 | 58 | 91.34 |
| 07/17/2026 15:01 | 51 | 91.32 |
| 07/17/2026 15:01 | 21 | 91.34 |
| 07/17/2026 15:01 | 58 | 91.36 |
| 07/17/2026 15:01 | 21 | 91.36 |
| 07/17/2026 15:01 | 21 | 91.42 |
| 07/17/2026 15:01 | 21 | 91.42 |
| 07/17/2026 15:01 | 21 | 91.40 |
| 07/17/2026 15:01 | 58 | 91.40 |
| 07/17/2026 15:01 | 21 | 91.40 |
| 07/17/2026 15:01 | 81 | 91.40 |
| 07/17/2026 15:01 | 150 | 91.40 |
| 07/17/2026 15:01 | 37 | 91.42 |
| 07/17/2026 15:01 | 21 | 91.44 |
| 07/17/2026 15:01 | 16 | 91.42 |
| 07/17/2026 15:01 | 25 | 91.42 |
| 07/17/2026 15:01 | 17 | 91.42 |
| 07/17/2026 15:01 | 16 | 91.42 |
| 07/17/2026 15:01 | 13 | 91.42 |
| 07/17/2026 15:01 | 4 | 91.42 |
| 07/17/2026 15:01 | 58 | 91.44 |
| 07/17/2026 15:01 | 35 | 91.44 |
| 07/17/2026 15:01 | 37 | 91.44 |
| 07/17/2026 15:01 | 138 | 91.44 |
| 07/17/2026 15:01 | 296 | 91.44 |
| 07/17/2026 15:01 | 37 | 91.44 |
| 07/17/2026 15:01 | 284 | 91.44 |
| 07/17/2026 15:01 | 7 | 91.42 |
| 07/17/2026 15:01 | 207 | 91.44 |
| 07/17/2026 15:01 | 36 | 91.44 |
| 07/17/2026 15:01 | 37 | 91.44 |
| 07/17/2026 15:01 | 491 | 91.44 |
| 07/17/2026 15:01 | 4 | 91.44 |
| 07/17/2026 15:01 | 7 | 91.44 |
| 07/17/2026 15:01 | 30 | 91.44 |
| 07/17/2026 15:01 | 461 | 91.44 |
| 07/17/2026 15:01 | 30 | 91.44 |
| 07/17/2026 15:01 | 21 | 91.44 |
| 07/17/2026 15:01 | 470 | 91.44 |
| 07/17/2026 15:01 | 21 | 91.44 |
| 07/17/2026 15:01 | 4 | 91.44 |
| 07/17/2026 15:01 | 44 | 91.44 |
| 07/17/2026 15:01 | 58 | 91.44 |
| 07/17/2026 15:01 | 90 | 91.44 |
| 07/17/2026 15:01 | 5 | 91.46 |
| 07/17/2026 15:01 | 31 | 91.46 |
| 07/17/2026 15:01 | 44 | 91.46 |
| 07/17/2026 15:01 | 58 | 91.46 |
| 07/17/2026 15:01 | 44 | 91.48 |
| 07/17/2026 15:01 | 5 | 91.48 |
| 07/17/2026 15:01 | 58 | 91.48 |
| 07/17/2026 15:01 | 40 | 91.48 |
| 07/17/2026 15:01 | 11 | 91.48 |
| 07/17/2026 15:01 | 44 | 91.50 |
| 07/17/2026 15:01 | 40 | 91.50 |
| 07/17/2026 15:01 | 50 | 91.50 |
| 07/17/2026 15:01 | 10 | 91.50 |
| 07/17/2026 15:01 | 11 | 91.50 |
| 07/17/2026 15:01 | 58 | 91.50 |
| 07/17/2026 15:01 | 11 | 91.52 |
| 07/17/2026 15:01 | 58 | 91.52 |
| 07/17/2026 15:01 | 15 | 91.52 |
| 07/17/2026 15:01 | 40 | 91.54 |
| 07/17/2026 15:01 | 6 | 91.54 |
| 07/17/2026 15:01 | 31 | 91.54 |
| 07/17/2026 15:01 | 58 | 91.54 |
| 07/17/2026 15:01 | 21 | 91.54 |
| 07/17/2026 15:01 | 11 | 91.52 |
| 07/17/2026 15:01 | 40 | 91.52 |
| 07/17/2026 15:01 | 58 | 91.52 |
| 07/17/2026 15:01 | 21 | 91.52 |
| 07/17/2026 15:01 | 27 | 91.54 |
| 07/17/2026 15:01 | 58 | 91.54 |
| 07/17/2026 15:01 | 27 | 91.52 |
| 07/17/2026 15:01 | 58 | 91.52 |
| 07/17/2026 15:01 | 21 | 91.52 |
| 07/17/2026 15:01 | 31 | 91.54 |
| 07/17/2026 15:01 | 58 | 91.54 |
| 07/17/2026 15:01 | 1 | 91.54 |
| 07/17/2026 15:01 | 20 | 91.54 |
| 07/17/2026 15:01 | 21 | 91.52 |
| 07/17/2026 15:01 | 21 | 91.52 |
| 07/17/2026 15:01 | 11 | 91.52 |
| 07/17/2026 15:01 | 58 | 91.52 |
| 07/17/2026 15:01 | 6 | 91.52 |
| 07/17/2026 15:01 | 43 | 91.52 |
| 07/17/2026 15:01 | 4 | 91.52 |
| 07/17/2026 15:01 | 54 | 91.52 |
| 07/17/2026 15:01 | 6 | 91.52 |
| 07/17/2026 15:01 | 43 | 91.54 |
| 07/17/2026 15:01 | 91 | 91.54 |
| 07/17/2026 15:01 | 8 | 91.54 |
| 07/17/2026 15:01 | 43 | 91.56 |
| 07/17/2026 15:01 | 82 | 91.56 |
| 07/17/2026 15:01 | 28 | 91.58 |
| 07/17/2026 15:01 | 43 | 91.58 |
| 07/17/2026 15:01 | 31 | 91.58 |
| 07/17/2026 15:01 | 500 | 91.60 |
| 07/17/2026 15:01 | 20 | 91.60 |
| 07/17/2026 15:01 | 10 | 91.68 |
| 07/17/2026 15:01 | 10 | 91.66 |
| 07/17/2026 15:01 | 22 | 91.68 |
| 07/17/2026 15:01 | 10 | 91.68 |
| 07/17/2026 15:01 | 31 | 91.68 |
| 07/17/2026 15:01 | 58 | 91.68 |
| 07/17/2026 15:01 | 58 | 91.66 |
| 07/17/2026 15:01 | 5 | 91.64 |
| 07/17/2026 15:01 | 5 | 91.64 |
| 07/17/2026 15:01 | 38 | 91.68 |
| 07/17/2026 15:01 | 24 | 91.68 |
| 07/17/2026 15:01 | 7 | 91.68 |
| 07/17/2026 15:01 | 58 | 91.68 |
| 07/17/2026 15:01 | 22 | 91.68 |
| 07/17/2026 15:01 | 82 | 91.68 |
| 07/17/2026 15:01 | 98 | 91.70 |
| 07/17/2026 15:01 | 40 | 91.68 |
| 07/17/2026 15:01 | 22 | 91.68 |
| 07/17/2026 15:01 | 10 | 91.68 |
| 07/17/2026 15:01 | 10 | 91.62 |
| 07/17/2026 15:01 | 52 | 91.68 |
| 07/17/2026 15:01 | 30 | 91.72 |
| 07/17/2026 15:01 | 10 | 91.74 |
| 07/17/2026 15:01 | 22 | 91.74 |
| 07/17/2026 15:01 | 26 | 91.74 |
| 07/17/2026 15:01 | 6 | 91.74 |
| 07/17/2026 15:01 | 58 | 91.74 |
| 07/17/2026 15:01 | 10 | 91.74 |
| 07/17/2026 15:01 | 58 | 91.72 |
| 07/17/2026 15:01 | 53 | 91.72 |
| 07/17/2026 15:01 | 222 | 91.74 |
| 07/17/2026 15:01 | 22 | 91.74 |
| 07/17/2026 15:01 | 81 | 91.72 |
| 07/17/2026 15:01 | 165 | 91.72 |
| 07/17/2026 15:01 | 10 | 91.68 |
| 07/17/2026 15:01 | 58 | 91.68 |
| 07/17/2026 15:01 | 71 | 91.66 |
| 07/17/2026 15:01 | 71 | 91.66 |
| 07/17/2026 15:01 | 58 | 91.66 |
| 07/17/2026 15:01 | 58 | 91.66 |
| 07/17/2026 15:01 | 40 | 91.66 |
| 07/17/2026 15:01 | 58 | 91.66 |
| 07/17/2026 15:01 | 10 | 91.66 |
| 07/17/2026 15:01 | 10 | 91.66 |
| 07/17/2026 15:01 | 8 | 91.68 |
| 07/17/2026 15:01 | 2 | 91.68 |
| 07/17/2026 15:01 | 40 | 91.68 |
| 07/17/2026 15:01 | 35 | 91.66 |
| 07/17/2026 15:01 | 10 | 91.66 |
| 07/17/2026 15:01 | 58 | 91.66 |
| 07/17/2026 15:01 | 51 | 91.66 |
| 07/17/2026 15:01 | 34 | 91.66 |
| 07/17/2026 15:01 | 58 | 91.66 |
| 07/17/2026 15:01 | 10 | 91.64 |
| 07/17/2026 15:01 | 34 | 91.66 |
| 07/17/2026 15:01 | 41 | 91.66 |
| 07/17/2026 15:01 | 10 | 91.66 |
| 07/17/2026 15:01 | 53 | 91.72 |
| 07/17/2026 15:01 | 8 | 91.72 |
| 07/17/2026 15:01 | 80 | 91.70 |
| 07/17/2026 15:01 | 50 | 91.72 |
| 07/17/2026 15:01 | 8 | 91.70 |
| 07/17/2026 15:01 | 50 | 91.70 |
| 07/17/2026 15:01 | 4 | 91.66 |
| 07/17/2026 15:01 | 30 | 91.66 |
| 07/17/2026 15:01 | 58 | 91.66 |
| 07/17/2026 15:01 | 34 | 91.66 |
| 07/17/2026 15:01 | 10 | 91.66 |
| 07/17/2026 15:01 | 68 | 91.68 |
| 07/17/2026 15:01 | 58 | 91.68 |
| 07/17/2026 15:01 | 71 | 91.65 |
| 07/17/2026 15:01 | 10 | 91.66 |
| 07/17/2026 15:01 | 71 | 91.64 |
| 07/17/2026 15:01 | 10 | 91.64 |
| 07/17/2026 15:01 | 10 | 91.66 |
| 07/17/2026 15:01 | 10 | 91.70 |
| 07/17/2026 15:01 | 128 | 91.72 |
| 07/17/2026 15:01 | 40 | 91.68 |
| 07/17/2026 15:01 | 8 | 91.70 |
| 07/17/2026 15:01 | 50 | 91.70 |
| 07/17/2026 15:01 | 4 | 91.72 |
| 07/17/2026 15:01 | 54 | 91.72 |
| 07/17/2026 15:01 | 10 | 91.74 |
| 07/17/2026 15:01 | 60 | 91.74 |
| 07/17/2026 15:01 | 58 | 91.74 |
| 07/17/2026 15:01 | 42 | 91.76 |
| 07/17/2026 15:01 | 22 | 91.78 |
| 07/17/2026 15:01 | 4 | 91.80 |
| 07/17/2026 15:01 | 58 | 91.80 |
| 07/17/2026 15:01 | 58 | 91.78 |
| 07/17/2026 15:01 | 22 | 91.82 |
| 07/17/2026 15:01 | 36 | 91.82 |
| 07/17/2026 15:01 | 34 | 91.82 |
| 07/17/2026 15:01 | 22 | 91.78 |
| 07/17/2026 15:01 | 32 | 91.78 |
| 07/17/2026 15:01 | 8 | 91.78 |
| 07/17/2026 15:01 | 22 | 91.80 |
| 07/17/2026 15:01 | 38 | 91.80 |
| 07/17/2026 15:01 | 20 | 91.80 |
| 07/17/2026 15:01 | 8 | 91.78 |
| 07/17/2026 15:01 | 34 | 91.78 |
| 07/17/2026 15:01 | 8 | 91.78 |
| 07/17/2026 15:01 | 58 | 91.78 |
| 07/17/2026 15:01 | 8 | 91.76 |
| 07/17/2026 15:01 | 20 | 91.70 |
| 07/17/2026 15:01 | 58 | 91.70 |
| 07/17/2026 15:01 | 7 | 91.70 |
| 07/17/2026 15:01 | 42 | 91.72 |
| 07/17/2026 15:01 | 7 | 91.72 |
| 07/17/2026 15:01 | 58 | 91.72 |
| 07/17/2026 15:01 | 22 | 91.74 |
| 07/17/2026 15:01 | 11 | 91.74 |
| 07/17/2026 15:01 | 40 | 91.74 |
| 07/17/2026 15:01 | 58 | 91.74 |
| 07/17/2026 15:01 | 10 | 91.76 |
| 07/17/2026 15:01 | 40 | 91.80 |
| 07/17/2026 15:01 | 10 | 91.80 |
| 07/17/2026 15:01 | 41 | 91.80 |
| 07/17/2026 15:01 | 25 | 91.80 |
| 07/17/2026 15:01 | 58 | 91.82 |
| 07/17/2026 15:01 | 9 | 91.82 |
| 07/17/2026 15:01 | 58 | 91.82 |
| 07/17/2026 15:01 | 10 | 91.82 |
| 07/17/2026 15:01 | 22 | 91.82 |
| 07/17/2026 15:01 | 10 | 91.86 |
| 07/17/2026 15:01 | 41 | 91.86 |
| 07/17/2026 15:01 | 5 | 91.86 |
| 07/17/2026 15:01 | 87 | 91.87 |
| 07/17/2026 15:01 | 58 | 91.88 |
| 07/17/2026 15:01 | 42 | 91.90 |
| 07/17/2026 15:01 | 58 | 91.90 |
| 07/17/2026 15:01 | 7 | 91.90 |
| 07/17/2026 15:01 | 90 | 91.90 |
| 07/17/2026 15:01 | 500 | 91.90 |
| 07/17/2026 15:01 | 40 | 91.92 |
| 07/17/2026 15:01 | 7 | 91.92 |
| 07/17/2026 15:01 | 42 | 91.92 |
| 07/17/2026 15:01 | 58 | 91.92 |
| 07/17/2026 15:01 | 41 | 91.94 |
| 07/17/2026 15:01 | 10 | 91.94 |
| 07/17/2026 15:01 | 40 | 91.94 |
| 07/17/2026 15:01 | 19 | 91.98 |
| 07/17/2026 15:01 | 1 | 91.98 |
| 07/17/2026 15:01 | 10 | 92.00 |
| 07/17/2026 15:01 | 32 | 92.00 |
| 07/17/2026 15:01 | 58 | 92.00 |
| 07/17/2026 15:01 | 45 | 92.00 |
| 07/17/2026 15:01 | 73 | 92.00 |
| 07/17/2026 15:01 | 10 | 92.00 |
| 07/17/2026 15:01 | 30 | 92.00 |
| 07/17/2026 15:01 | 41 | 92.00 |
| 07/17/2026 15:01 | 40 | 92.02 |
| 07/17/2026 15:01 | 11 | 92.02 |
| 07/17/2026 15:01 | 7 | 92.04 |
| 07/17/2026 15:01 | 14 | 92.04 |
| 07/17/2026 15:01 | 11 | 92.04 |
| 07/17/2026 15:01 | 14 | 92.06 |
| 07/17/2026 15:01 | 11 | 92.06 |
| 07/17/2026 15:01 | 14 | 92.08 |
| 07/17/2026 15:00 | 40 | 92.04 |
| 07/17/2026 15:00 | 11 | 92.04 |
| 07/17/2026 15:00 | 81 | 92.04 |
| 07/17/2026 15:00 | 93 | 92.04 |
| 07/17/2026 15:00 | 92 | 92.06 |
| 07/17/2026 15:00 | 31 | 92.08 |
| 07/17/2026 15:00 | 22 | 92.08 |
| 07/17/2026 15:00 | 58 | 92.08 |
| 07/17/2026 15:00 | 219 | 92.08 |
| 07/17/2026 15:00 | 42 | 92.10 |
| 07/17/2026 15:00 | 33 | 92.08 |
| 07/17/2026 15:00 | 36 | 92.08 |
| 07/17/2026 15:00 | 55 | 92.08 |
| 07/17/2026 15:00 | 93 | 92.10 |
| 07/17/2026 15:00 | 470 | 92.10 |
| 07/17/2026 15:00 | 51 | 92.12 |
| 07/17/2026 15:00 | 55 | 92.12 |
| 07/17/2026 15:00 | 10 | 92.12 |
| 07/17/2026 15:00 | 48 | 92.12 |
| 07/17/2026 15:00 | 10 | 92.12 |
| 07/17/2026 15:00 | 15 | 92.10 |
| 07/17/2026 15:00 | 15 | 92.10 |
| 07/17/2026 15:00 | 101 | 92.12 |
| 07/17/2026 15:00 | 176 | 92.12 |
| 07/17/2026 15:00 | 32 | 92.12 |
| 07/17/2026 15:00 | 283 | 92.12 |
| 07/17/2026 15:00 | 58 | 92.12 |
| 07/17/2026 15:00 | 141 | 92.12 |
| 07/17/2026 15:00 | 9 | 92.12 |
| 07/17/2026 15:00 | 159 | 92.12 |
| 07/17/2026 15:00 | 332 | 92.12 |
| 07/17/2026 15:00 | 22 | 92.12 |
| 07/17/2026 15:00 | 137 | 92.12 |
| 07/17/2026 15:00 | 491 | 92.12 |
| 07/17/2026 15:00 | 55 | 92.12 |
| 07/17/2026 15:00 | 491 | 92.12 |
| 07/17/2026 15:00 | 8 | 92.12 |
| 07/17/2026 15:00 | 91 | 92.12 |
| 07/17/2026 15:00 | 52 | 92.12 |
| 07/17/2026 15:00 | 42 | 92.12 |
| 07/17/2026 15:00 | 10 | 92.12 |
| 07/17/2026 15:00 | 58 | 92.12 |
| 07/17/2026 15:00 | 42 | 92.14 |
| 07/17/2026 15:00 | 7 | 92.14 |
| 07/17/2026 15:00 | 14 | 92.14 |
| 07/17/2026 15:00 | 89 | 92.14 |
| 07/17/2026 15:00 | 10 | 92.14 |
| 07/17/2026 15:00 | 58 | 92.14 |
| 07/17/2026 15:00 | 14 | 92.16 |
| 07/17/2026 15:00 | 58 | 92.16 |
| 07/17/2026 15:00 | 35 | 92.16 |
| 07/17/2026 15:00 | 19 | 92.16 |
| 07/17/2026 15:00 | 39 | 92.16 |
| 07/17/2026 15:00 | 30 | 92.16 |
| 07/17/2026 15:00 | 4 | 92.18 |
| 07/17/2026 15:00 | 460 | 92.18 |
| 07/17/2026 15:00 | 40 | 92.18 |
| 07/17/2026 15:00 | 40 | 92.22 |
| 07/17/2026 15:00 | 58 | 92.22 |
| 07/17/2026 15:00 | 73 | 92.20 |
| 07/17/2026 15:00 | 84 | 92.20 |
| 07/17/2026 15:00 | 14 | 92.20 |
| 07/17/2026 15:00 | 67 | 92.21 |
| 07/17/2026 15:00 | 22 | 92.22 |
| 07/17/2026 15:00 | 9 | 92.23 |
| 07/17/2026 15:00 | 87 | 92.32 |
| 07/17/2026 15:00 | 92 | 92.32 |
| 07/17/2026 15:00 | 68 | 92.34 |
| 07/17/2026 15:00 | 159 | 92.36 |
| 07/17/2026 15:00 | 90 | 92.38 |
| 07/17/2026 15:00 | 14 | 92.38 |
| 07/17/2026 15:00 | 41 | 92.38 |
| 07/17/2026 15:00 | 28 | 92.40 |
| 07/17/2026 14:59 | 22 | 92.40 |
| 07/17/2026 14:59 | 40 | 92.40 |
| 07/17/2026 14:59 | 1 | 92.40 |
| 07/17/2026 14:59 | 58 | 92.40 |
| 07/17/2026 14:59 | 2 | 92.38 |
| 07/17/2026 14:59 | 22 | 92.38 |
| 07/17/2026 14:58 | 81 | 92.40 |
| 07/17/2026 14:58 | 39 | 92.40 |
| 07/17/2026 14:58 | 19 | 92.40 |
| 07/17/2026 14:58 | 4 | 92.40 |
| 07/17/2026 14:57 | 7 | 92.44 |
| 07/17/2026 14:57 | 80 | 92.44 |
| 07/17/2026 14:57 | 11 | 92.44 |
| 07/17/2026 14:57 | 2 | 92.44 |
| 07/17/2026 14:57 | 1 | 92.44 |
| 07/17/2026 14:56 | 1 | 92.42 |
| 07/17/2026 14:56 | 7 | 92.46 |
| 07/17/2026 14:56 | 2 | 92.46 |
| 07/17/2026 14:56 | 79 | 92.46 |
| 07/17/2026 14:55 | 1 | 92.44 |
| 07/17/2026 14:55 | 27 | 92.42 |
| 07/17/2026 14:55 | 1 | 92.42 |
| 07/17/2026 14:55 | 15 | 92.42 |
| 07/17/2026 14:55 | 10 | 92.42 |
| 07/17/2026 14:55 | 58 | 92.40 |
| 07/17/2026 14:55 | 36 | 92.42 |
| 07/17/2026 14:54 | 22 | 92.38 |
| 07/17/2026 14:54 | 8 | 92.38 |
| 07/17/2026 14:54 | 1 | 92.40 |
| 07/17/2026 14:54 | 1 | 92.38 |
| 07/17/2026 14:53 | 16 | 92.42 |
| 07/17/2026 14:53 | 47 | 92.42 |
| 07/17/2026 14:53 | 7 | 92.44 |
| 07/17/2026 14:53 | 90 | 92.44 |
| 07/17/2026 14:53 | 85 | 92.46 |
| 07/17/2026 14:53 | 10 | 92.46 |
| 07/17/2026 14:53 | 2 | 92.46 |
| 07/17/2026 14:53 | 80 | 92.46 |
| 07/17/2026 14:53 | 1 | 92.44 |
| 07/17/2026 14:53 | 80 | 92.44 |
| 07/17/2026 14:53 | 27 | 92.42 |
| 07/17/2026 14:53 | 10 | 92.42 |
| 07/17/2026 14:52 | 2 | 92.36 |
| 07/17/2026 14:52 | 1 | 92.34 |
| 07/17/2026 14:51 | 4 | 92.30 |
| 07/17/2026 14:50 | 21 | 92.28 |
| 07/17/2026 14:50 | 2 | 92.26 |
| 07/17/2026 14:50 | 70 | 92.24 |
| 07/17/2026 14:50 | 8 | 92.24 |
| 07/17/2026 14:50 | 3 | 92.24 |
| 07/17/2026 14:50 | 16 | 92.24 |
| 07/17/2026 14:50 | 2 | 92.24 |
| 07/17/2026 14:49 | 7 | 92.28 |
| 07/17/2026 14:49 | 63 | 92.28 |
| 07/17/2026 14:49 | 30 | 92.28 |
| 07/17/2026 14:49 | 14 | 92.28 |
| 07/17/2026 14:47 | 2 | 92.26 |
| 07/17/2026 14:47 | 58 | 92.26 |
| 07/17/2026 14:47 | 15 | 92.26 |
| 07/17/2026 14:47 | 4 | 92.26 |
| 07/17/2026 14:47 | 1 | 92.26 |
| 07/17/2026 14:47 | 1 | 92.28 |
| 07/17/2026 14:46 | 11 | 92.30 |
| 07/17/2026 14:46 | 6 | 92.30 |
| 07/17/2026 14:46 | 4 | 92.30 |
| 07/17/2026 14:46 | 20 | 92.32 |
| 07/17/2026 14:46 | 14 | 92.32 |
| 07/17/2026 14:46 | 8 | 92.32 |
| 07/17/2026 14:46 | 58 | 92.32 |
| 07/17/2026 14:45 | 20 | 92.34 |
| 07/17/2026 14:45 | 58 | 92.30 |
| 07/17/2026 14:45 | 3 | 92.32 |
| 07/17/2026 14:45 | 58 | 92.30 |
| 07/17/2026 14:45 | 58 | 92.30 |
| 07/17/2026 14:45 | 7 | 92.32 |
| 07/17/2026 14:45 | 58 | 92.32 |
| 07/17/2026 14:45 | 19 | 92.30 |
| 07/17/2026 14:45 | 58 | 92.30 |
| 07/17/2026 14:45 | 7 | 92.30 |
| 07/17/2026 14:44 | 6 | 92.30 |
| 07/17/2026 14:44 | 58 | 92.30 |
| 07/17/2026 14:44 | 7 | 92.30 |
| 07/17/2026 14:44 | 2 | 92.24 |
| 07/17/2026 14:44 | 2 | 92.22 |
| 07/17/2026 14:44 | 25 | 92.20 |
| 07/17/2026 14:44 | 58 | 92.20 |
| 07/17/2026 14:44 | 38 | 92.22 |
| 07/17/2026 14:44 | 8 | 92.22 |
| 07/17/2026 14:44 | 17 | 92.26 |
| 07/17/2026 14:44 | 8 | 92.24 |
| 07/17/2026 14:44 | 17 | 92.26 |
| 07/17/2026 14:43 | 8 | 92.26 |
| 07/17/2026 14:43 | 1 | 92.26 |
| 07/17/2026 14:43 | 21 | 92.26 |
| 07/17/2026 14:43 | 37 | 92.26 |
| 07/17/2026 14:43 | 83 | 92.28 |
| 07/17/2026 14:43 | 8 | 92.30 |
| 07/17/2026 14:43 | 54 | 92.30 |
| 07/17/2026 14:43 | 1 | 92.32 |
| 07/17/2026 14:42 | 9 | 92.36 |
| 07/17/2026 14:42 | 54 | 92.36 |
| 07/17/2026 14:42 | 40 | 92.38 |
| 07/17/2026 14:42 | 14 | 92.38 |
| 07/17/2026 14:42 | 7 | 92.38 |
| 07/17/2026 14:41 | 20 | 92.40 |
| 07/17/2026 14:41 | 18 | 92.40 |
| 07/17/2026 14:40 | 1 | 92.40 |
| 07/17/2026 14:40 | 1 | 92.38 |
| 07/17/2026 14:40 | 2 | 92.38 |
| 07/17/2026 14:40 | 9 | 92.36 |
| 07/17/2026 14:40 | 1 | 92.36 |
| 07/17/2026 14:40 | 78 | 92.40 |
| 07/17/2026 14:40 | 19 | 92.40 |
| 07/17/2026 14:40 | 18 | 92.42 |
| 07/17/2026 14:39 | 15 | 92.42 |
| 07/17/2026 14:39 | 20 | 92.46 |
| 07/17/2026 14:39 | 38 | 92.46 |
| 07/17/2026 14:39 | 7 | 92.46 |
| 07/17/2026 14:39 | 13 | 92.46 |
| 07/17/2026 14:39 | 3 | 92.46 |
| 07/17/2026 14:38 | 18 | 92.48 |
| 07/17/2026 14:38 | 40 | 92.48 |
| 07/17/2026 14:38 | 58 | 92.48 |
| 07/17/2026 14:38 | 16 | 92.50 |
| 07/17/2026 14:38 | 4 | 92.50 |
| 07/17/2026 14:38 | 1 | 92.48 |
| 07/17/2026 14:38 | 1 | 92.48 |
| 07/17/2026 14:38 | 2 | 92.48 |
| 07/17/2026 14:37 | 1 | 92.44 |
| 07/17/2026 14:37 | 6 | 92.44 |
| 07/17/2026 14:37 | 7 | 92.44 |
| 07/17/2026 14:37 | 18 | 92.44 |
| 07/17/2026 14:37 | 1 | 92.46 |
| 07/17/2026 14:37 | 1 | 92.46 |
| 07/17/2026 14:37 | 9 | 92.46 |
| 07/17/2026 14:37 | 1 | 92.46 |
| 07/17/2026 14:37 | 19 | 92.44 |
| 07/17/2026 14:37 | 13 | 92.42 |
| 07/17/2026 14:37 | 7 | 92.42 |
| 07/17/2026 14:37 | 43 | 92.42 |
| 07/17/2026 14:37 | 8 | 92.44 |
| 07/17/2026 14:37 | 119 | 92.44 |
| 07/17/2026 14:37 | 7 | 92.46 |
| 07/17/2026 14:37 | 6 | 92.46 |
| 07/17/2026 14:36 | 7 | 92.52 |
| 07/17/2026 14:36 | 29 | 92.52 |
| 07/17/2026 14:35 | 7 | 92.54 |
| 07/17/2026 14:35 | 30 | 92.54 |
| 07/17/2026 14:35 | 18 | 92.54 |
| 07/17/2026 14:35 | 1 | 92.54 |
| 07/17/2026 14:35 | 19 | 92.54 |
| 07/17/2026 14:35 | 58 | 92.54 |
| 07/17/2026 14:34 | 8 | 92.54 |
| 07/17/2026 14:34 | 8 | 92.54 |
| 07/17/2026 14:34 | 58 | 92.54 |
| 07/17/2026 14:34 | 11 | 92.52 |
| 07/17/2026 14:34 | 30 | 92.52 |
| 07/17/2026 14:34 | 8 | 92.46 |
| 07/17/2026 14:34 | 9 | 92.44 |
| 07/17/2026 14:34 | 1 | 92.44 |
| 07/17/2026 14:34 | 71 | 92.42 |
| 07/17/2026 14:34 | 3 | 92.42 |
| 07/17/2026 14:34 | 7 | 92.42 |
| 07/17/2026 14:34 | 10 | 92.42 |
| 07/17/2026 14:34 | 13 | 92.42 |
| 07/17/2026 14:34 | 1 | 92.42 |
| 07/17/2026 14:34 | 58 | 92.42 |
| 07/17/2026 14:33 | 19 | 92.40 |
| 07/17/2026 14:33 | 8 | 92.38 |
| 07/17/2026 14:33 | 58 | 92.38 |
| 07/17/2026 14:33 | 37 | 92.36 |
| 07/17/2026 14:33 | 15 | 92.34 |
| 07/17/2026 14:33 | 58 | 92.32 |
| 07/17/2026 14:33 | 4 | 92.34 |
| 07/17/2026 14:33 | 53 | 92.34 |
| 07/17/2026 14:33 | 30 | 92.34 |
| 07/17/2026 14:33 | 8 | 92.34 |
| 07/17/2026 14:33 | 21 | 92.34 |
| 07/17/2026 14:33 | 58 | 92.34 |
| 07/17/2026 14:33 | 25 | 92.36 |
| 07/17/2026 14:33 | 90 | 92.40 |
| 07/17/2026 14:33 | 8 | 92.40 |
| 07/17/2026 14:33 | 49 | 92.40 |
| 07/17/2026 14:33 | 52 | 92.40 |
| 07/17/2026 14:33 | 10 | 92.40 |
| 07/17/2026 14:33 | 50 | 92.40 |
| 07/17/2026 14:33 | 10 | 92.42 |
| 07/17/2026 14:33 | 40 | 92.42 |
| 07/17/2026 14:33 | 50 | 92.42 |
| 07/17/2026 14:33 | 10 | 92.42 |
| 07/17/2026 14:33 | 26 | 92.42 |
| 07/17/2026 14:33 | 10 | 92.46 |
| 07/17/2026 14:33 | 2 | 92.42 |
| 07/17/2026 14:33 | 6 | 92.42 |
| 07/17/2026 14:33 | 7 | 92.42 |
| 07/17/2026 14:33 | 43 | 92.42 |
| 07/17/2026 14:33 | 10 | 92.42 |
| 07/17/2026 14:33 | 58 | 92.42 |
| 07/17/2026 14:33 | 30 | 92.44 |
| 07/17/2026 14:33 | 58 | 92.44 |
| 07/17/2026 14:33 | 39 | 92.42 |
| 07/17/2026 14:33 | 24 | 92.42 |
| 07/17/2026 14:32 | 5 | 92.36 |
| 07/17/2026 14:32 | 20 | 92.36 |
| 07/17/2026 14:32 | 58 | 92.36 |
| 07/17/2026 14:32 | 20 | 92.38 |
| 07/17/2026 14:32 | 25 | 92.36 |
| 07/17/2026 14:32 | 20 | 92.34 |
| 07/17/2026 14:32 | 58 | 92.34 |
| 07/17/2026 14:32 | 833 | 92.34 |
| 07/17/2026 14:32 | 111 | 92.34 |
| 07/17/2026 14:32 | 40 | 92.34 |
| 07/17/2026 14:32 | 49 | 92.34 |
| 07/17/2026 14:32 | 58 | 92.34 |
| 07/17/2026 14:32 | 20 | 92.36 |
| 07/17/2026 14:32 | 20 | 92.38 |
| 07/17/2026 14:32 | 12 | 92.38 |
| 07/17/2026 14:32 | 20 | 92.38 |
| 07/17/2026 14:32 | 1 | 92.38 |
| 07/17/2026 14:32 | 8 | 92.36 |
| 07/17/2026 14:32 | 8 | 92.34 |
| 07/17/2026 14:32 | 6 | 92.32 |
| 07/17/2026 14:32 | 3 | 92.32 |
| 07/17/2026 14:32 | 3 | 92.32 |
| 07/17/2026 14:32 | 69 | 92.32 |
| 07/17/2026 14:32 | 54 | 92.32 |
| 07/17/2026 14:32 | 4 | 92.32 |
| 07/17/2026 14:32 | 8 | 92.32 |
| 07/17/2026 14:32 | 20 | 92.34 |
| 07/17/2026 14:32 | 20 | 92.36 |
| 07/17/2026 14:32 | 25 | 92.36 |
| 07/17/2026 14:32 | 12 | 92.36 |
| 07/17/2026 14:32 | 58 | 92.36 |
| 07/17/2026 14:32 | 50 | 92.38 |
| 07/17/2026 14:32 | 58 | 92.38 |
| 07/17/2026 14:32 | 134 | 92.40 |
| 07/17/2026 14:32 | 11 | 92.40 |
| 07/17/2026 14:32 | 267 | 92.40 |
| 07/17/2026 14:32 | 36 | 92.40 |
| 07/17/2026 14:32 | 20 | 92.40 |
| 07/17/2026 14:32 | 58 | 92.40 |
| 07/17/2026 14:32 | 329 | 92.40 |
| 07/17/2026 14:32 | 40 | 92.40 |
| 07/17/2026 14:32 | 254 | 92.40 |
| 07/17/2026 14:32 | 19 | 92.40 |
| 07/17/2026 14:32 | 727 | 92.40 |
| 07/17/2026 14:32 | 58 | 92.42 |
| 07/17/2026 14:32 | 4 | 92.42 |
| 07/17/2026 14:32 | 7 | 92.42 |
| 07/17/2026 14:32 | 4 | 92.44 |
| 07/17/2026 14:31 | 19 | 92.40 |
| 07/17/2026 14:31 | 4 | 92.40 |
| 07/17/2026 14:31 | 25 | 92.40 |
| 07/17/2026 14:31 | 20 | 92.40 |
| 07/17/2026 14:31 | 92 | 92.40 |
| 07/17/2026 14:31 | 27 | 92.40 |
| 07/17/2026 14:31 | 2 | 92.40 |
| 07/17/2026 14:31 | 264 | 92.40 |
| 07/17/2026 14:31 | 365 | 92.40 |
| 07/17/2026 14:31 | 166 | 92.40 |
| 07/17/2026 14:31 | 71 | 92.42 |
| 07/17/2026 14:31 | 71 | 92.42 |
| 07/17/2026 14:31 | 584 | 92.40 |
| 07/17/2026 14:31 | 609 | 92.40 |
| 07/17/2026 14:31 | 49 | 92.40 |
| 07/17/2026 14:31 | 535 | 92.40 |
| 07/17/2026 14:31 | 166 | 92.40 |
| 07/17/2026 14:31 | 400 | 92.40 |
| 07/17/2026 14:31 | 175 | 92.40 |
| 07/17/2026 14:31 | 575 | 92.40 |
| 07/17/2026 14:31 | 700 | 92.40 |
| 07/17/2026 14:31 | 65 | 92.40 |
| 07/17/2026 14:31 | 575 | 92.40 |
| 07/17/2026 14:31 | 60 | 92.40 |
| 07/17/2026 14:31 | 4 | 92.40 |
| 07/17/2026 14:31 | 46 | 92.40 |
| 07/17/2026 14:31 | 20 | 92.40 |
| 07/17/2026 14:31 | 40 | 92.40 |
| 07/17/2026 14:31 | 21 | 92.40 |
| 07/17/2026 14:31 | 30 | 92.40 |
| 07/17/2026 14:31 | 6 | 92.40 |
| 07/17/2026 14:31 | 9 | 92.36 |
| 07/17/2026 14:31 | 39 | 92.34 |
| 07/17/2026 14:31 | 8 | 92.34 |
| 07/17/2026 14:31 | 25 | 92.34 |
| 07/17/2026 14:31 | 26 | 92.34 |
| 07/17/2026 14:31 | 10 | 92.36 |
| 07/17/2026 14:31 | 1 | 92.36 |
| 07/17/2026 14:30 | 70 | 92.32 |
| 07/17/2026 14:30 | 1 | 92.30 |
| 07/17/2026 14:30 | 11 | 92.30 |
| 07/17/2026 14:30 | 10 | 92.32 |
| 07/17/2026 14:30 | 20 | 92.28 |
| 07/17/2026 14:30 | 20 | 92.30 |
| 07/17/2026 14:30 | 35 | 92.30 |
| 07/17/2026 14:30 | 5 | 92.30 |
| 07/17/2026 14:30 | 5 | 92.28 |
| 07/17/2026 14:30 | 30 | 92.22 |
| 07/17/2026 14:30 | 7 | 92.22 |
| 07/17/2026 14:30 | 1 | 92.22 |
| 07/17/2026 14:30 | 2 | 92.24 |
| 07/17/2026 14:30 | 4 | 92.24 |
| 07/17/2026 14:30 | 9 | 92.24 |
| 07/17/2026 14:30 | 40 | 92.26 |
| 07/17/2026 14:30 | 34 | 92.26 |
| 07/17/2026 14:30 | 20 | 92.26 |
| 07/17/2026 14:30 | 5 | 92.28 |
| 07/17/2026 14:30 | 1588 | 92.28 |
| 07/17/2026 14:30 | 40 | 92.26 |
| 07/17/2026 14:30 | 30 | 92.24 |
| 07/17/2026 14:30 | 40 | 92.28 |
| 07/17/2026 14:30 | 141 | 92.28 |
| 07/17/2026 14:30 | 5 | 92.28 |
| 07/17/2026 14:30 | 91 | 92.28 |
| 07/17/2026 14:30 | 34 | 92.28 |
| 07/17/2026 14:30 | 2 | 92.28 |
| 07/17/2026 14:30 | 20 | 92.30 |
| 07/17/2026 14:30 | 40 | 92.30 |
| 07/17/2026 14:30 | 39 | 92.30 |
| 07/17/2026 14:30 | 26 | 92.32 |
| 07/17/2026 14:30 | 30 | 92.32 |
| 07/17/2026 14:30 | 50 | 92.32 |
| 07/17/2026 14:30 | 11 | 92.36 |
| 07/17/2026 14:30 | 14 | 92.36 |
| 07/17/2026 14:30 | 11 | 92.36 |
| 07/17/2026 14:30 | 4 | 92.36 |
| 07/17/2026 14:30 | 7 | 92.36 |
| 07/17/2026 14:30 | 20 | 92.38 |
| 07/17/2026 14:30 | 20 | 92.38 |
| 07/17/2026 14:30 | 2 | 92.38 |
| 07/17/2026 14:30 | 201 | 92.40 |
| 07/17/2026 14:30 | 9 | 92.40 |
| 07/17/2026 14:30 | 90 | 92.40 |
| 07/17/2026 14:30 | 38 | 92.40 |
| 07/17/2026 14:30 | 35 | 92.40 |
| 07/17/2026 14:30 | 128 | 92.40 |
| 07/17/2026 14:30 | 12 | 92.40 |
| 07/17/2026 14:30 | 43 | 92.40 |
| 07/17/2026 14:30 | 85 | 92.40 |
| 07/17/2026 14:30 | 128 | 92.40 |
| 07/17/2026 14:30 | 15 | 92.40 |
| 07/17/2026 14:30 | 35 | 92.40 |
| 07/17/2026 14:30 | 178 | 92.40 |
| 07/17/2026 14:30 | 30 | 92.40 |
| 07/17/2026 14:30 | 40 | 92.40 |
| 07/17/2026 14:30 | 15 | 92.40 |
| 07/17/2026 14:30 | 40 | 92.42 |
| 07/17/2026 14:30 | 20 | 92.42 |
| 07/17/2026 14:30 | 20 | 92.42 |
| 07/17/2026 14:30 | 5 | 92.40 |
| 07/17/2026 14:30 | 5 | 92.40 |
| 07/17/2026 14:30 | 1 | 92.40 |
| 07/17/2026 14:30 | 6 | 92.38 |
| 07/17/2026 14:30 | 25 | 92.36 |
| 07/17/2026 14:30 | 4 | 92.36 |
| 07/17/2026 14:29 | 10 | 92.36 |
| 07/17/2026 14:29 | 5 | 92.36 |
| 07/17/2026 14:29 | 3 | 92.34 |
| 07/17/2026 14:29 | 3 | 92.34 |
| 07/17/2026 14:29 | 21 | 92.36 |
| 07/17/2026 14:29 | 7 | 92.36 |
| 07/17/2026 14:29 | 33 | 92.40 |
| 07/17/2026 14:29 | 10 | 92.38 |
| 07/17/2026 14:29 | 5 | 92.38 |
| 07/17/2026 14:29 | 7 | 92.38 |
| 07/17/2026 14:29 | 24 | 92.38 |
| 07/17/2026 14:29 | 140 | 92.38 |
| 07/17/2026 14:28 | 22 | 92.42 |
| 07/17/2026 14:28 | 5 | 92.42 |
| 07/17/2026 14:28 | 22 | 92.42 |
| 07/17/2026 14:28 | 5 | 92.42 |
| 07/17/2026 14:28 | 24 | 92.42 |
| 07/17/2026 14:28 | 1 | 92.42 |
| 07/17/2026 14:28 | 6 | 92.40 |
| 07/17/2026 14:28 | 10 | 92.40 |
| 07/17/2026 14:28 | 22 | 92.40 |
| 07/17/2026 14:28 | 40 | 92.40 |
| 07/17/2026 14:28 | 7 | 92.40 |
| 07/17/2026 14:28 | 40 | 92.40 |
| 07/17/2026 14:28 | 5 | 92.40 |
| 07/17/2026 14:27 | 19 | 92.42 |
| 07/17/2026 14:27 | 4 | 92.42 |
| 07/17/2026 14:27 | 6 | 92.42 |
| 07/17/2026 14:27 | 5 | 92.42 |
| 07/17/2026 14:27 | 40 | 92.42 |
| 07/17/2026 14:27 | 3 | 92.42 |
| 07/17/2026 14:27 | 16 | 92.44 |
| 07/17/2026 14:27 | 10 | 92.44 |
| 07/17/2026 14:27 | 31 | 92.44 |
| 07/17/2026 14:27 | 5 | 92.44 |
| 07/17/2026 14:27 | 31 | 92.44 |
| 07/17/2026 14:27 | 4 | 92.44 |
| 07/17/2026 14:27 | 4 | 92.44 |
| 07/17/2026 14:27 | 4 | 92.44 |
| 07/17/2026 14:27 | 7 | 92.44 |
| 07/17/2026 14:27 | 3 | 92.44 |
| 07/17/2026 14:27 | 4 | 92.44 |
| 07/17/2026 14:27 | 7 | 92.44 |
| 07/17/2026 14:27 | 7 | 92.44 |
| 07/17/2026 14:27 | 7 | 92.44 |
| 07/17/2026 14:27 | 5 | 92.44 |
| 07/17/2026 14:27 | 32 | 92.46 |
| 07/17/2026 14:27 | 12 | 92.46 |
| 07/17/2026 14:27 | 14 | 92.46 |
| 07/17/2026 14:27 | 3 | 92.44 |
| 07/17/2026 14:27 | 61 | 92.46 |
| 07/17/2026 14:27 | 37 | 92.46 |
| 07/17/2026 14:27 | 12 | 92.46 |
| 07/17/2026 14:27 | 9 | 92.46 |
| 07/17/2026 14:27 | 21 | 92.46 |
| 07/17/2026 14:27 | 50 | 92.46 |
| 07/17/2026 14:27 | 10 | 92.46 |
| 07/17/2026 14:27 | 80 | 92.46 |
| 07/17/2026 14:27 | 2 | 92.46 |
| 07/17/2026 14:27 | 71 | 92.48 |
| 07/17/2026 14:27 | 13 | 92.46 |
| 07/17/2026 14:27 | 48 | 92.46 |
| 07/17/2026 14:27 | 58 | 92.48 |
| 07/17/2026 14:27 | 10 | 92.46 |
| 07/17/2026 14:27 | 58 | 92.48 |
| 07/17/2026 14:27 | 21 | 92.50 |
| 07/17/2026 14:27 | 40 | 92.46 |
| 07/17/2026 14:27 | 21 | 92.46 |
| 07/17/2026 14:27 | 58 | 92.46 |
| 07/17/2026 14:27 | 21 | 92.48 |
| 07/17/2026 14:27 | 58 | 92.48 |
| 07/17/2026 14:27 | 71 | 92.49 |
| 07/17/2026 14:27 | 71 | 92.48 |
| 07/17/2026 14:27 | 59 | 92.48 |
| 07/17/2026 14:27 | 8 | 92.48 |
| 07/17/2026 14:27 | 159 | 92.48 |
| 07/17/2026 14:27 | 25 | 92.44 |
| 07/17/2026 14:27 | 71 | 92.42 |
| 07/17/2026 14:27 | 71 | 92.42 |
| 07/17/2026 14:27 | 21 | 92.42 |
| 07/17/2026 14:27 | 6 | 92.42 |
| 07/17/2026 14:27 | 21 | 92.42 |
| 07/17/2026 14:27 | 97 | 92.42 |
| 07/17/2026 14:27 | 10 | 92.42 |
| 07/17/2026 14:27 | 21 | 92.42 |
| 07/17/2026 14:27 | 6 | 92.42 |
| 07/17/2026 14:27 | 17 | 92.44 |
| 07/17/2026 14:27 | 21 | 92.44 |
| 07/17/2026 14:27 | 11 | 92.46 |
| 07/17/2026 14:27 | 30 | 92.46 |
| 07/17/2026 14:27 | 82 | 92.46 |
| 07/17/2026 14:27 | 91 | 92.46 |
| 07/17/2026 14:27 | 28 | 92.46 |
| 07/17/2026 14:27 | 6 | 92.46 |
| 07/17/2026 14:27 | 4 | 92.46 |
| 07/17/2026 14:27 | 3 | 92.46 |
| 07/17/2026 14:27 | 9 | 92.48 |
| 07/17/2026 14:27 | 6 | 92.48 |
| 07/17/2026 14:27 | 313 | 92.48 |
| 07/17/2026 14:27 | 6 | 92.48 |
| 07/17/2026 14:27 | 319 | 92.48 |
| 07/17/2026 14:27 | 55 | 92.48 |
| 07/17/2026 14:27 | 319 | 92.48 |
| 07/17/2026 14:27 | 89 | 92.48 |
| 07/17/2026 14:27 | 230 | 92.48 |
| 07/17/2026 14:27 | 21 | 92.48 |
| 07/17/2026 14:27 | 68 | 92.48 |
| 07/17/2026 14:27 | 83 | 92.48 |
| 07/17/2026 14:27 | 86 | 92.48 |
| 07/17/2026 14:27 | 100 | 92.48 |
| 07/17/2026 14:27 | 41 | 92.48 |
| 07/17/2026 14:27 | 96 | 92.48 |
| 07/17/2026 14:27 | 8 | 92.48 |
| 07/17/2026 14:27 | 38 | 92.48 |
| 07/17/2026 14:27 | 58 | 92.48 |
| 07/17/2026 14:27 | 90 | 92.50 |
| 07/17/2026 14:27 | 19 | 92.50 |
| 07/17/2026 14:27 | 8 | 92.50 |
| 07/17/2026 14:27 | 38 | 92.50 |
| 07/17/2026 14:27 | 38 | 92.50 |
| 07/17/2026 14:27 | 98 | 92.50 |
| 07/17/2026 14:27 | 55 | 92.50 |
| 07/17/2026 14:27 | 9 | 92.52 |
| 07/17/2026 14:27 | 82 | 92.52 |
| 07/17/2026 14:27 | 7 | 92.52 |
| 07/17/2026 14:27 | 41 | 92.52 |
| 07/17/2026 14:27 | 41 | 92.52 |
| 07/17/2026 14:27 | 10 | 92.52 |
| 07/17/2026 14:27 | 58 | 92.52 |
| 07/17/2026 14:27 | 25 | 92.54 |
| 07/17/2026 14:27 | 9 | 92.54 |
| 07/17/2026 14:27 | 10 | 92.54 |
| 07/17/2026 14:27 | 58 | 92.54 |
| 07/17/2026 14:27 | 71 | 92.54 |
| 07/17/2026 14:27 | 22 | 92.56 |
| 07/17/2026 14:27 | 7 | 92.56 |
| 07/17/2026 14:27 | 108 | 92.56 |
| 07/17/2026 14:27 | 57 | 92.56 |
| 07/17/2026 14:27 | 81 | 92.56 |
| 07/17/2026 14:27 | 81 | 92.56 |
| 07/17/2026 14:27 | 58 | 92.56 |
| 07/17/2026 14:26 | 1 | 92.58 |
| 07/17/2026 14:26 | 1 | 92.56 |
| 07/17/2026 14:25 | 3 | 92.50 |
| 07/17/2026 14:25 | 22 | 92.46 |
| 07/17/2026 14:25 | 9 | 92.44 |
| 07/17/2026 14:25 | 58 | 92.44 |
| 07/17/2026 14:25 | 75 | 92.44 |
| 07/17/2026 14:25 | 500 | 92.44 |
| 07/17/2026 14:25 | 20 | 92.44 |
| 07/17/2026 14:25 | 1 | 92.42 |
| 07/17/2026 14:25 | 2 | 92.42 |
| 07/17/2026 14:24 | 19 | 92.40 |
| 07/17/2026 14:24 | 12 | 92.40 |
| 07/17/2026 14:24 | 6 | 92.40 |
| 07/17/2026 14:24 | 19 | 92.40 |
| 07/17/2026 14:24 | 10 | 92.40 |
| 07/17/2026 14:24 | 8 | 92.38 |
| 07/17/2026 14:24 | 29 | 92.40 |
| 07/17/2026 14:24 | 48 | 92.42 |
| 07/17/2026 14:23 | 46 | 92.45 |
| 07/17/2026 14:23 | 20 | 92.46 |
| 07/17/2026 14:23 | 78 | 92.46 |
| 07/17/2026 14:23 | 16 | 92.48 |
| 07/17/2026 14:23 | 19 | 92.48 |
| 07/17/2026 14:23 | 9 | 92.50 |
| 07/17/2026 14:23 | 7 | 92.50 |
| 07/17/2026 14:23 | 81 | 92.52 |
| 07/17/2026 14:23 | 7 | 92.52 |
| 07/17/2026 14:23 | 16 | 92.52 |
| 07/17/2026 14:23 | 16 | 92.52 |
| 07/17/2026 14:22 | 58 | 92.52 |
| 07/17/2026 14:22 | 1 | 92.52 |
| 07/17/2026 14:22 | 1 | 92.52 |
| 07/17/2026 14:22 | 1 | 92.50 |
| 07/17/2026 14:22 | 7 | 92.50 |
| 07/17/2026 14:21 | 1 | 92.50 |
| 07/17/2026 14:21 | 1 | 92.50 |
| 07/17/2026 14:21 | 6 | 92.50 |
| 07/17/2026 14:21 | 16 | 92.48 |
| 07/17/2026 14:21 | 10 | 92.48 |
| 07/17/2026 14:21 | 3 | 92.46 |
| 07/17/2026 14:21 | 5 | 92.46 |
| 07/17/2026 14:20 | 10 | 92.46 |
| 07/17/2026 14:20 | 3 | 92.48 |
| 07/17/2026 14:20 | 22 | 92.48 |
| 07/17/2026 14:20 | 1 | 92.48 |
| 07/17/2026 14:20 | 8 | 92.46 |
| 07/17/2026 14:20 | 58 | 92.46 |
| 07/17/2026 14:20 | 92 | 92.44 |
| 07/17/2026 14:20 | 30 | 92.46 |
| 07/17/2026 14:20 | 20 | 92.46 |
| 07/17/2026 14:19 | 8 | 92.50 |
| 07/17/2026 14:19 | 2 | 92.46 |
| 07/17/2026 14:19 | 3 | 92.46 |
| 07/17/2026 14:19 | 16 | 92.46 |
| 07/17/2026 14:19 | 3 | 92.48 |
| 07/17/2026 14:19 | 2 | 92.48 |
| 07/17/2026 14:19 | 12 | 92.48 |
| 07/17/2026 14:19 | 15 | 92.48 |
| 07/17/2026 14:19 | 19 | 92.48 |
| 07/17/2026 14:19 | 4 | 92.50 |
| 07/17/2026 14:19 | 90 | 92.50 |
| 07/17/2026 14:19 | 329 | 92.50 |
| 07/17/2026 14:19 | 51 | 92.50 |
| 07/17/2026 14:19 | 80 | 92.50 |
| 07/17/2026 14:19 | 17 | 92.50 |
| 07/17/2026 14:19 | 20 | 92.50 |
| 07/17/2026 14:19 | 3 | 92.50 |
| 07/17/2026 14:19 | 8 | 92.52 |
| 07/17/2026 14:19 | 58 | 92.52 |
| 07/17/2026 14:19 | 14 | 92.52 |
| 07/17/2026 14:19 | 19 | 92.52 |
| 07/17/2026 14:19 | 43 | 92.52 |
| 07/17/2026 14:18 | 43 | 92.52 |
| 07/17/2026 14:18 | 1 | 92.52 |
| 07/17/2026 14:18 | 20 | 92.54 |
| 07/17/2026 14:18 | 15 | 92.54 |
| 07/17/2026 14:18 | 3 | 92.56 |
| 07/17/2026 14:18 | 16 | 92.56 |
| 07/17/2026 14:18 | 3 | 92.56 |
| 07/17/2026 14:18 | 16 | 92.56 |
| 07/17/2026 14:18 | 3 | 92.56 |
| 07/17/2026 14:18 | 16 | 92.56 |
| 07/17/2026 14:18 | 3 | 92.56 |
| 07/17/2026 14:18 | 16 | 92.56 |
| 07/17/2026 14:18 | 16 | 92.56 |
| 07/17/2026 14:18 | 2 | 92.56 |
| 07/17/2026 14:18 | 14 | 92.56 |
| 07/17/2026 14:18 | 8 | 92.58 |
| 07/17/2026 14:18 | 38 | 92.58 |
| 07/17/2026 14:18 | 10 | 92.58 |
| 07/17/2026 14:18 | 33 | 92.58 |
| 07/17/2026 14:18 | 14 | 92.58 |
| 07/17/2026 14:18 | 17 | 92.58 |
| 07/17/2026 14:18 | 1 | 92.58 |
| 07/17/2026 14:18 | 1 | 92.58 |
| 07/17/2026 14:18 | 3 | 92.58 |
| 07/17/2026 14:18 | 1 | 92.58 |
| 07/17/2026 14:18 | 1 | 92.58 |
| 07/17/2026 14:17 | 2 | 92.56 |
| 07/17/2026 14:17 | 1 | 92.56 |
| 07/17/2026 14:17 | 5 | 92.56 |
| 07/17/2026 14:17 | 2 | 92.56 |
| 07/17/2026 14:17 | 147 | 92.55 |
| 07/17/2026 14:17 | 6 | 92.56 |
| 07/17/2026 14:17 | 19 | 92.56 |
| 07/17/2026 14:17 | 1 | 92.56 |
| 07/17/2026 14:17 | 86 | 92.56 |
| 07/17/2026 14:17 | 112 | 92.56 |
| 07/17/2026 14:17 | 6 | 92.58 |
| 07/17/2026 14:17 | 14 | 92.58 |
| 07/17/2026 14:17 | 1 | 92.58 |
| 07/17/2026 14:17 | 10 | 92.60 |
| 07/17/2026 14:17 | 14 | 92.60 |
| 07/17/2026 14:17 | 28 | 92.60 |
| 07/17/2026 14:17 | 9 | 92.60 |
| 07/17/2026 14:17 | 20 | 92.60 |
| 07/17/2026 14:16 | 50 | 92.62 |
| 07/17/2026 14:16 | 14 | 92.60 |
| 07/17/2026 14:16 | 6 | 92.60 |
| 07/17/2026 14:16 | 20 | 92.60 |
| 07/17/2026 14:15 | 83 | 92.60 |
| 07/17/2026 14:15 | 15 | 92.60 |
| 07/17/2026 14:15 | 16 | 92.62 |
| 07/17/2026 14:15 | 1 | 92.60 |
| 07/17/2026 14:15 | 1 | 92.60 |
| 07/17/2026 14:15 | 15 | 92.58 |
| 07/17/2026 14:15 | 5 | 92.56 |
| 07/17/2026 14:15 | 15 | 92.56 |
| 07/17/2026 14:14 | 10 | 92.56 |
| 07/17/2026 14:13 | 12 | 92.58 |
| 07/17/2026 14:13 | 20 | 92.58 |
| 07/17/2026 14:13 | 9 | 92.58 |
| 07/17/2026 14:13 | 58 | 92.58 |
| 07/17/2026 14:13 | 15 | 92.56 |
| 07/17/2026 14:13 | 1 | 92.56 |
| 07/17/2026 14:13 | 6 | 92.56 |
| 07/17/2026 14:13 | 19 | 92.56 |
| 07/17/2026 14:13 | 5 | 92.56 |
| 07/17/2026 14:13 | 6 | 92.56 |
| 07/17/2026 14:13 | 4 | 92.56 |
| 07/17/2026 14:13 | 15 | 92.58 |
| 07/17/2026 14:13 | 17 | 92.58 |
| 07/17/2026 14:13 | 19 | 92.58 |
| 07/17/2026 14:13 | 24 | 92.58 |
| 07/17/2026 14:13 | 27 | 92.58 |
| 07/17/2026 14:13 | 17 | 92.58 |
| 07/17/2026 14:13 | 58 | 92.58 |
| 07/17/2026 14:13 | 1 | 92.58 |
| 07/17/2026 14:13 | 10 | 92.58 |
| 07/17/2026 14:12 | 10 | 92.58 |
| 07/17/2026 14:12 | 10 | 92.58 |
| 07/17/2026 14:12 | 1 | 92.58 |
| 07/17/2026 14:12 | 1 | 92.58 |
| 07/17/2026 14:12 | 10 | 92.56 |
| 07/17/2026 14:11 | 20 | 92.56 |
| 07/17/2026 14:11 | 20 | 92.56 |
| 07/17/2026 14:11 | 68 | 92.55 |
| 07/17/2026 14:11 | 16 | 92.58 |
| 07/17/2026 14:11 | 15 | 92.60 |
| 07/17/2026 14:11 | 2 | 92.60 |
| 07/17/2026 14:11 | 15 | 92.58 |
| 07/17/2026 14:11 | 29 | 92.62 |
| 07/17/2026 14:11 | 10 | 92.62 |
| 07/17/2026 14:11 | 16 | 92.62 |
| 07/17/2026 14:10 | 20 | 92.64 |
| 07/17/2026 14:10 | 29 | 92.64 |
| 07/17/2026 14:10 | 50 | 92.64 |
| 07/17/2026 14:10 | 16 | 92.64 |
| 07/17/2026 14:10 | 71 | 92.64 |
| 07/17/2026 14:10 | 37 | 92.64 |
| 07/17/2026 14:10 | 37 | 92.64 |
| 07/17/2026 14:10 | 9 | 92.64 |
| 07/17/2026 14:10 | 10 | 92.62 |
| 07/17/2026 14:10 | 1 | 92.62 |
| 07/17/2026 14:10 | 1 | 92.60 |
| 07/17/2026 14:09 | 20 | 92.56 |
| 07/17/2026 14:09 | 40 | 92.60 |
| 07/17/2026 14:09 | 8 | 92.56 |
| 07/17/2026 14:09 | 66 | 92.54 |
| 07/17/2026 14:09 | 2 | 92.54 |
| 07/17/2026 14:09 | 3 | 92.54 |
| 07/17/2026 14:09 | 7 | 92.54 |
| 07/17/2026 14:09 | 15 | 92.54 |
| 07/17/2026 14:08 | 3 | 92.54 |
| 07/17/2026 14:08 | 27 | 92.54 |
| 07/17/2026 14:08 | 80 | 92.60 |
| 07/17/2026 14:07 | 83 | 92.66 |
| 07/17/2026 14:07 | 80 | 92.68 |
| 07/17/2026 14:07 | 10 | 92.68 |
| 07/17/2026 14:07 | 9 | 92.68 |
| 07/17/2026 14:06 | 2 | 92.68 |
| 07/17/2026 14:06 | 18 | 92.68 |
| 07/17/2026 14:06 | 14 | 92.70 |
| 07/17/2026 14:06 | 11 | 92.68 |
| 07/17/2026 14:06 | 2 | 92.68 |
| 07/17/2026 14:06 | 5 | 92.68 |
| 07/17/2026 14:06 | 4 | 92.68 |
| 07/17/2026 14:06 | 71 | 92.67 |
| 07/17/2026 14:05 | 8 | 92.68 |
| 07/17/2026 14:05 | 1 | 92.66 |
| 07/17/2026 14:05 | 1 | 92.64 |
| 07/17/2026 14:05 | 10 | 92.64 |
| 07/17/2026 14:05 | 71 | 92.62 |
| 07/17/2026 14:05 | 73 | 92.62 |
| 07/17/2026 14:05 | 19 | 92.62 |
| 07/17/2026 14:05 | 23 | 92.64 |
| 07/17/2026 14:05 | 83 | 92.64 |
| 07/17/2026 14:05 | 85 | 92.64 |
| 07/17/2026 14:05 | 21 | 92.66 |
| 07/17/2026 14:05 | 5 | 92.68 |
| 07/17/2026 14:05 | 7 | 92.68 |
| 07/17/2026 14:05 | 106 | 92.68 |
| 07/17/2026 14:05 | 36 | 92.68 |
| 07/17/2026 14:04 | 8 | 92.70 |
| 07/17/2026 14:04 | 19 | 92.70 |
| 07/17/2026 14:04 | 40 | 92.70 |
| 07/17/2026 14:04 | 19 | 92.70 |
| 07/17/2026 14:04 | 2 | 92.72 |
| 07/17/2026 14:04 | 15 | 92.72 |
| 07/17/2026 14:04 | 22 | 92.70 |
| 07/17/2026 14:04 | 4 | 92.72 |
| 07/17/2026 14:04 | 1 | 92.72 |
| 07/17/2026 14:04 | 23 | 92.72 |
| 07/17/2026 14:03 | 23 | 92.74 |
| 07/17/2026 14:03 | 19 | 92.74 |
| 07/17/2026 14:03 | 88 | 92.78 |
| 07/17/2026 14:03 | 7 | 92.78 |
| 07/17/2026 14:03 | 1 | 92.78 |
| 07/17/2026 14:02 | 1 | 92.80 |
| 07/17/2026 14:02 | 1 | 92.80 |
| 07/17/2026 14:02 | 9 | 92.76 |
| 07/17/2026 14:02 | 1 | 92.76 |
| 07/17/2026 14:01 | 8 | 92.74 |
| 07/17/2026 14:01 | 7 | 92.74 |
| 07/17/2026 14:01 | 21 | 92.74 |
| 07/17/2026 14:01 | 3 | 92.76 |
| 07/17/2026 14:01 | 20 | 92.74 |
| 07/17/2026 14:01 | 1 | 92.74 |
| 07/17/2026 14:01 | 19 | 92.74 |
| 07/17/2026 14:01 | 40 | 92.74 |
| 07/17/2026 14:01 | 31 | 92.76 |
| 07/17/2026 14:00 | 1 | 92.72 |
| 07/17/2026 14:00 | 1 | 92.68 |
| 07/17/2026 14:00 | 1 | 92.68 |
| 07/17/2026 14:00 | 1 | 92.66 |
| 07/17/2026 14:00 | 8 | 92.66 |
| 07/17/2026 14:00 | 84 | 92.66 |
| 07/17/2026 14:00 | 31 | 92.66 |
| 07/17/2026 14:00 | 21 | 92.66 |
| 07/17/2026 14:00 | 58 | 92.66 |
| 07/17/2026 14:00 | 6 | 92.66 |
| 07/17/2026 14:00 | 53 | 92.68 |
| 07/17/2026 14:00 | 5 | 92.68 |
| 07/17/2026 14:00 | 10 | 92.68 |
| 07/17/2026 14:00 | 24 | 92.66 |
| 07/17/2026 14:00 | 13 | 92.66 |
| 07/17/2026 14:00 | 56 | 92.68 |
| 07/17/2026 14:00 | 2 | 92.68 |
| 07/17/2026 14:00 | 15 | 92.68 |
| 07/17/2026 14:00 | 16 | 92.68 |
| 07/17/2026 14:00 | 58 | 92.70 |
| 07/17/2026 14:00 | 31 | 92.70 |
| 07/17/2026 14:00 | 42 | 92.70 |
| 07/17/2026 14:00 | 70 | 92.70 |
| 07/17/2026 14:00 | 53 | 92.70 |
| 07/17/2026 14:00 | 80 | 92.70 |
| 07/17/2026 14:00 | 246 | 92.70 |
| 07/17/2026 14:00 | 40 | 92.70 |
| 07/17/2026 14:00 | 11 | 92.70 |
| 07/17/2026 14:00 | 21 | 92.70 |
| 07/17/2026 14:00 | 182 | 92.70 |
| 07/17/2026 14:00 | 19 | 92.70 |
| 07/17/2026 13:59 | 55 | 92.72 |
| 07/17/2026 13:59 | 7 | 92.72 |
| 07/17/2026 13:59 | 7 | 92.72 |
| 07/17/2026 13:59 | 4 | 92.74 |
| 07/17/2026 13:59 | 58 | 92.74 |
| 07/17/2026 13:59 | 2 | 92.76 |
| 07/17/2026 13:59 | 5 | 92.76 |
| 07/17/2026 13:59 | 1 | 92.70 |
| 07/17/2026 13:59 | 1 | 92.70 |
| 07/17/2026 13:58 | 58 | 92.70 |
| 07/17/2026 13:58 | 1 | 92.70 |
| 07/17/2026 13:58 | 58 | 92.68 |
| 07/17/2026 13:58 | 5 | 92.70 |
| 07/17/2026 13:57 | 100 | 92.66 |
| 07/17/2026 13:57 | 45 | 92.60 |
| 07/17/2026 13:57 | 30 | 92.60 |
| 07/17/2026 13:57 | 4 | 92.60 |
| 07/17/2026 13:57 | 5 | 92.60 |
| 07/17/2026 13:57 | 81 | 92.60 |
| 07/17/2026 13:57 | 40 | 92.60 |
| 07/17/2026 13:57 | 500 | 92.60 |
| 07/17/2026 13:57 | 21 | 92.58 |
| 07/17/2026 13:57 | 9 | 92.56 |
| 07/17/2026 13:57 | 40 | 92.56 |
| 07/17/2026 13:57 | 1 | 92.56 |
| 07/17/2026 13:57 | 20 | 92.56 |
| 07/17/2026 13:56 | 20 | 92.54 |
| 07/17/2026 13:55 | 10 | 92.54 |
| 07/17/2026 13:55 | 10 | 92.54 |
| 07/17/2026 13:55 | 1 | 92.52 |
| 07/17/2026 13:54 | 50 | 92.48 |
| 07/17/2026 13:54 | 1 | 92.44 |
| 07/17/2026 13:54 | 1 | 92.44 |
| 07/17/2026 13:54 | 6 | 92.42 |
| 07/17/2026 13:53 | 4 | 92.40 |
| 07/17/2026 13:53 | 34 | 92.40 |
| 07/17/2026 13:53 | 50 | 92.42 |
| 07/17/2026 13:53 | 37 | 92.42 |
| 07/17/2026 13:53 | 48 | 92.42 |
| 07/17/2026 13:53 | 22 | 92.44 |
| 07/17/2026 13:53 | 9 | 92.44 |
| 07/17/2026 13:53 | 58 | 92.44 |
| 07/17/2026 13:53 | 8 | 92.44 |
| 07/17/2026 13:53 | 89 | 92.46 |
| 07/17/2026 13:53 | 19 | 92.46 |
| 07/17/2026 13:53 | 12 | 92.46 |
| 07/17/2026 13:53 | 6 | 92.48 |
| 07/17/2026 13:53 | 20 | 92.48 |
| 07/17/2026 13:53 | 33 | 92.48 |
| 07/17/2026 13:52 | 2 | 92.46 |
| 07/17/2026 13:52 | 13 | 92.52 |
| 07/17/2026 13:52 | 7 | 92.52 |
| 07/17/2026 13:52 | 9 | 92.52 |
| 07/17/2026 13:52 | 55 | 92.52 |
| 07/17/2026 13:51 | 8 | 92.48 |
| 07/17/2026 13:51 | 13 | 92.48 |
| 07/17/2026 13:51 | 40 | 92.48 |
| 07/17/2026 13:51 | 39 | 92.48 |
| 07/17/2026 13:51 | 58 | 92.48 |
| 07/17/2026 13:51 | 91 | 92.50 |
| 07/17/2026 13:51 | 493 | 92.50 |
| 07/17/2026 13:51 | 4 | 92.50 |
| 07/17/2026 13:51 | 3 | 92.50 |
| 07/17/2026 13:50 | 16 | 92.52 |
| 07/17/2026 13:50 | 9 | 92.52 |
| 07/17/2026 13:50 | 10 | 92.50 |
| 07/17/2026 13:50 | 3 | 92.48 |
| 07/17/2026 13:50 | 5 | 92.48 |
| 07/17/2026 13:50 | 58 | 92.48 |
| 07/17/2026 13:50 | 2 | 92.52 |
| 07/17/2026 13:49 | 40 | 92.50 |
| 07/17/2026 13:49 | 9 | 92.52 |
| 07/17/2026 13:49 | 45 | 92.52 |
| 07/17/2026 13:48 | 3 | 92.54 |
| 07/17/2026 13:48 | 8 | 92.54 |
| 07/17/2026 13:48 | 12 | 92.54 |
| 07/17/2026 13:48 | 5 | 92.54 |
| 07/17/2026 13:48 | 6 | 92.54 |
| 07/17/2026 13:48 | 2 | 92.54 |
| 07/17/2026 13:48 | 1 | 92.54 |
| 07/17/2026 13:48 | 81 | 92.56 |
| 07/17/2026 13:48 | 9 | 92.56 |
| 07/17/2026 13:48 | 1 | 92.56 |
| 07/17/2026 13:46 | 13 | 92.46 |
| 07/17/2026 13:46 | 10 | 92.44 |
| 07/17/2026 13:46 | 1 | 92.46 |
| 07/17/2026 13:45 | 58 | 92.44 |
| 07/17/2026 13:45 | 9 | 92.44 |
| 07/17/2026 13:45 | 22 | 92.42 |
| 07/17/2026 13:45 | 21 | 92.42 |
| 07/17/2026 13:45 | 5 | 92.40 |
| 07/17/2026 13:45 | 9 | 92.40 |
| 07/17/2026 13:45 | 22 | 92.40 |
| 07/17/2026 13:45 | 22 | 92.38 |
| 07/17/2026 13:45 | 9 | 92.38 |
| 07/17/2026 13:43 | 10 | 92.34 |
| 07/17/2026 13:43 | 58 | 92.34 |
| 07/17/2026 13:43 | 8 | 92.32 |
| 07/17/2026 13:43 | 8 | 92.30 |
| 07/17/2026 13:43 | 58 | 92.30 |
| 07/17/2026 13:43 | 8 | 92.34 |
| 07/17/2026 13:43 | 5 | 92.36 |
| 07/17/2026 13:43 | 19 | 92.36 |
| 07/17/2026 13:43 | 81 | 92.36 |
| 07/17/2026 13:43 | 159 | 92.36 |
| 07/17/2026 13:43 | 500 | 92.36 |
| 07/17/2026 13:43 | 38 | 92.38 |
| 07/17/2026 13:43 | 19 | 92.40 |
| 07/17/2026 13:42 | 14 | 92.40 |
| 07/17/2026 13:42 | 1 | 92.40 |
| 07/17/2026 13:42 | 97 | 92.40 |
| 07/17/2026 13:42 | 3 | 92.40 |
| 07/17/2026 13:42 | 1 | 92.36 |
| 07/17/2026 13:41 | 14 | 92.34 |
| 07/17/2026 13:41 | 2 | 92.32 |
| 07/17/2026 13:41 | 30 | 92.32 |
| 07/17/2026 13:41 | 1 | 92.32 |
| 07/17/2026 13:41 | 1 | 92.34 |
| 07/17/2026 13:41 | 38 | 92.34 |
| 07/17/2026 13:41 | 20 | 92.34 |
| 07/17/2026 13:41 | 40 | 92.34 |
| 07/17/2026 13:41 | 9 | 92.34 |
| 07/17/2026 13:40 | 8 | 92.32 |
| 07/17/2026 13:40 | 25 | 92.30 |
| 07/17/2026 13:40 | 7 | 92.30 |
| 07/17/2026 13:40 | 45 | 92.30 |
| 07/17/2026 13:40 | 28 | 92.32 |
| 07/17/2026 13:40 | 10 | 92.32 |
| 07/17/2026 13:40 | 58 | 92.32 |
| 07/17/2026 13:40 | 40 | 92.32 |
| 07/17/2026 13:40 | 37 | 92.32 |
| 07/17/2026 13:40 | 19 | 92.34 |
| 07/17/2026 13:40 | 1 | 92.34 |
| 07/17/2026 13:40 | 7 | 92.36 |
| 07/17/2026 13:40 | 7 | 92.36 |
| 07/17/2026 13:40 | 77 | 92.36 |
| 07/17/2026 13:40 | 8 | 92.36 |
| 07/17/2026 13:40 | 2 | 92.36 |
| 07/17/2026 13:40 | 8 | 92.36 |
| 07/17/2026 13:38 | 7 | 92.38 |
| 07/17/2026 13:38 | 74 | 92.38 |
| 07/17/2026 13:38 | 3 | 92.38 |
| 07/17/2026 13:38 | 10 | 92.34 |
| 07/17/2026 13:38 | 9 | 92.36 |
| 07/17/2026 13:37 | 3 | 92.30 |
| 07/17/2026 13:37 | 1 | 92.30 |
| 07/17/2026 13:37 | 2 | 92.30 |
| 07/17/2026 13:37 | 17 | 92.30 |
| 07/17/2026 13:37 | 27 | 92.32 |
| 07/17/2026 13:37 | 4 | 92.32 |
| 07/17/2026 13:37 | 58 | 92.32 |
| 07/17/2026 13:37 | 50 | 92.32 |
| 07/17/2026 13:37 | 20 | 92.32 |
| 07/17/2026 13:37 | 67 | 92.32 |
| 07/17/2026 13:37 | 14 | 92.32 |
| 07/17/2026 13:37 | 6 | 92.32 |
| 07/17/2026 13:37 | 1 | 92.32 |
| 07/17/2026 13:37 | 90 | 92.32 |
| 07/17/2026 13:36 | 10 | 92.30 |
| 07/17/2026 13:36 | 1 | 92.30 |
| 07/17/2026 13:36 | 7 | 92.28 |
| 07/17/2026 13:35 | 10 | 92.28 |
| 07/17/2026 13:35 | 1 | 92.28 |
| 07/17/2026 13:35 | 8 | 92.28 |
| 07/17/2026 13:35 | 58 | 92.28 |
| 07/17/2026 13:35 | 166 | 92.27 |
| 07/17/2026 13:35 | 8 | 92.28 |
| 07/17/2026 13:34 | 19 | 92.29 |
| 07/17/2026 13:34 | 24 | 92.30 |
| 07/17/2026 13:34 | 70 | 92.30 |
| 07/17/2026 13:34 | 3 | 92.30 |
| 07/17/2026 13:34 | 500 | 92.30 |
| 07/17/2026 13:34 | 2 | 92.28 |
| 07/17/2026 13:34 | 9 | 92.28 |
| 07/17/2026 13:34 | 9 | 92.28 |
| 07/17/2026 13:34 | 6 | 92.28 |
| 07/17/2026 13:34 | 31 | 92.28 |
| 07/17/2026 13:34 | 19 | 92.28 |
| 07/17/2026 13:34 | 25 | 92.28 |
| 07/17/2026 13:34 | 41 | 92.28 |
| 07/17/2026 13:34 | 19 | 92.28 |
| 07/17/2026 13:34 | 42 | 92.28 |
| 07/17/2026 13:34 | 7 | 92.28 |
| 07/17/2026 13:34 | 38 | 92.28 |
| 07/17/2026 13:34 | 9 | 92.26 |
| 07/17/2026 13:34 | 19 | 92.26 |
| 07/17/2026 13:34 | 7 | 92.24 |
| 07/17/2026 13:34 | 2 | 92.20 |
| 07/17/2026 13:34 | 42 | 92.20 |
| 07/17/2026 13:34 | 16 | 92.20 |
| 07/17/2026 13:34 | 3 | 92.20 |
| 07/17/2026 13:34 | 9 | 92.20 |
| 07/17/2026 13:34 | 1 | 92.18 |
| 07/17/2026 13:34 | 2 | 92.18 |
| 07/17/2026 13:32 | 12 | 92.16 |
| 07/17/2026 13:32 | 77 | 92.14 |
| 07/17/2026 13:32 | 1 | 92.14 |
| 07/17/2026 13:32 | 10 | 92.14 |
| 07/17/2026 13:32 | 108 | 92.14 |
| 07/17/2026 13:31 | 20 | 92.12 |
| 07/17/2026 13:31 | 1 | 92.12 |
| 07/17/2026 13:30 | 5 | 92.14 |
| 07/17/2026 13:30 | 5 | 92.14 |
| 07/17/2026 13:30 | 8 | 92.14 |
| 07/17/2026 13:30 | 58 | 92.14 |
| 07/17/2026 13:30 | 14 | 92.12 |
| 07/17/2026 13:30 | 90 | 92.12 |
| 07/17/2026 13:30 | 45 | 92.12 |
| 07/17/2026 13:30 | 31 | 92.14 |
| 07/17/2026 13:30 | 20 | 92.16 |
| 07/17/2026 13:30 | 11 | 92.14 |
| 07/17/2026 13:30 | 6 | 92.14 |
| 07/17/2026 13:30 | 20 | 92.16 |
| 07/17/2026 13:29 | 10 | 92.14 |
| 07/17/2026 13:29 | 19 | 92.14 |
| 07/17/2026 13:29 | 60 | 92.14 |
| 07/17/2026 13:29 | 68 | 92.14 |
| 07/17/2026 13:29 | 12 | 92.18 |
| 07/17/2026 13:29 | 8 | 92.18 |
| 07/17/2026 13:28 | 10 | 92.16 |
| 07/17/2026 13:28 | 3 | 92.14 |
| 07/17/2026 13:28 | 4 | 92.14 |
| 07/17/2026 13:28 | 11 | 92.14 |
| 07/17/2026 13:28 | 10 | 92.16 |
| 07/17/2026 13:28 | 7 | 92.18 |
| 07/17/2026 13:28 | 31 | 92.18 |
| 07/17/2026 13:28 | 58 | 92.18 |
| 07/17/2026 13:28 | 61 | 92.18 |
| 07/17/2026 13:27 | 8 | 92.18 |
| 07/17/2026 13:27 | 75 | 92.18 |
| 07/17/2026 13:27 | 5 | 92.20 |
| 07/17/2026 13:27 | 79 | 92.20 |
| 07/17/2026 13:27 | 19 | 92.20 |
| 07/17/2026 13:27 | 500 | 92.20 |
| 07/17/2026 13:27 | 49 | 92.22 |
| 07/17/2026 13:27 | 2 | 92.23 |
| 07/17/2026 13:27 | 1 | 92.24 |
| 07/17/2026 13:27 | 6 | 92.24 |
| 07/17/2026 13:27 | 3 | 92.24 |
| 07/17/2026 13:27 | 2 | 92.20 |
| 07/17/2026 13:27 | 10 | 92.20 |
| 07/17/2026 13:27 | 7 | 92.20 |
| 07/17/2026 13:26 | 1 | 92.18 |
| 07/17/2026 13:26 | 12 | 92.18 |
| 07/17/2026 13:26 | 40 | 92.18 |
| 07/17/2026 13:26 | 7 | 92.18 |
| 07/17/2026 13:24 | 20 | 92.18 |
| 07/17/2026 13:23 | 23 | 92.20 |
| 07/17/2026 13:23 | 7 | 92.20 |
| 07/17/2026 13:23 | 12 | 92.20 |
| 07/17/2026 13:23 | 16 | 92.22 |
| 07/17/2026 13:23 | 70 | 92.24 |
| 07/17/2026 13:23 | 7 | 92.24 |
| 07/17/2026 13:23 | 4 | 92.24 |
| 07/17/2026 13:23 | 15 | 92.24 |
| 07/17/2026 13:23 | 20 | 92.28 |
| 07/17/2026 13:22 | 7 | 92.28 |
| 07/17/2026 13:22 | 5 | 92.28 |
| 07/17/2026 13:22 | 58 | 92.30 |
| 07/17/2026 13:22 | 2 | 92.30 |
| 07/17/2026 13:22 | 1 | 92.28 |
| 07/17/2026 13:22 | 14 | 92.28 |
| 07/17/2026 13:22 | 1 | 92.24 |
| 07/17/2026 13:21 | 2 | 92.26 |
| 07/17/2026 13:21 | 6 | 92.26 |
| 07/17/2026 13:21 | 2 | 92.26 |
| 07/17/2026 13:21 | 7 | 92.26 |
| 07/17/2026 13:21 | 5 | 92.28 |
| 07/17/2026 13:21 | 23 | 92.28 |
| 07/17/2026 13:21 | 58 | 92.30 |
| 07/17/2026 13:21 | 8 | 92.30 |
| 07/17/2026 13:21 | 3 | 92.28 |
| 07/17/2026 13:21 | 17 | 92.28 |
| 07/17/2026 13:21 | 2 | 92.28 |
| 07/17/2026 13:21 | 1 | 92.28 |
| 07/17/2026 13:21 | 19 | 92.28 |
| 07/17/2026 13:20 | 5 | 92.28 |
| 07/17/2026 13:20 | 9 | 92.28 |
| 07/17/2026 13:20 | 58 | 92.26 |
| 07/17/2026 13:20 | 19 | 92.26 |
| 07/17/2026 13:19 | 12 | 92.24 |
| 07/17/2026 13:19 | 10 | 92.20 |
| 07/17/2026 13:19 | 6 | 92.20 |
| 07/17/2026 13:19 | 12 | 92.20 |
| 07/17/2026 13:19 | 2 | 92.20 |
| 07/17/2026 13:19 | 5 | 92.18 |
| 07/17/2026 13:19 | 10 | 92.20 |
| 07/17/2026 13:19 | 22 | 92.20 |
| 07/17/2026 13:19 | 7 | 92.16 |
| 07/17/2026 13:19 | 8 | 92.16 |
| 07/17/2026 13:19 | 3 | 92.18 |
| 07/17/2026 13:19 | 33 | 92.18 |
| 07/17/2026 13:19 | 40 | 92.18 |
| 07/17/2026 13:19 | 9 | 92.18 |
| 07/17/2026 13:19 | 79 | 92.18 |
| 07/17/2026 13:19 | 26 | 92.18 |
| 07/17/2026 13:19 | 60 | 92.18 |
| 07/17/2026 13:19 | 72 | 92.20 |
| 07/17/2026 13:19 | 13 | 92.20 |
| 07/17/2026 13:19 | 79 | 92.20 |
| 07/17/2026 13:19 | 28 | 92.20 |
| 07/17/2026 13:19 | 17 | 92.20 |
| 07/17/2026 13:19 | 3 | 92.22 |
| 07/17/2026 13:19 | 78 | 92.22 |
| 07/17/2026 13:19 | 10 | 92.22 |
| 07/17/2026 13:19 | 44 | 92.22 |
| 07/17/2026 13:19 | 82 | 92.22 |
| 07/17/2026 13:19 | 31 | 92.22 |
| 07/17/2026 13:19 | 91 | 92.22 |
| 07/17/2026 13:19 | 36 | 92.22 |
| 07/17/2026 13:19 | 44 | 92.24 |
| 07/17/2026 13:19 | 31 | 92.24 |
| 07/17/2026 13:19 | 24 | 92.24 |
| 07/17/2026 13:19 | 4 | 92.24 |
| 07/17/2026 13:18 | 8 | 92.26 |
| 07/17/2026 13:18 | 10 | 92.26 |
| 07/17/2026 13:18 | 20 | 92.26 |
| 07/17/2026 13:18 | 2 | 92.24 |
| 07/17/2026 13:18 | 13 | 92.24 |
| 07/17/2026 13:18 | 1 | 92.26 |
| 07/17/2026 13:18 | 64 | 92.26 |
| 07/17/2026 13:18 | 9 | 92.28 |
| 07/17/2026 13:18 | 77 | 92.28 |
| 07/17/2026 13:17 | 10 | 92.30 |
| 07/17/2026 13:17 | 58 | 92.30 |
| 07/17/2026 13:17 | 52 | 92.28 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 5 | 92.22 |
| 07/17/2026 13:16 | 32 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.24 |
| 07/17/2026 13:16 | 1 | 92.24 |
| 07/17/2026 13:16 | 4 | 92.24 |
| 07/17/2026 13:16 | 40 | 92.24 |
| 07/17/2026 13:16 | 21 | 92.24 |
| 07/17/2026 13:16 | 10 | 92.26 |
| 07/17/2026 13:16 | 23 | 92.26 |
| 07/17/2026 13:16 | 2 | 92.24 |
| 07/17/2026 13:16 | 6 | 92.24 |
| 07/17/2026 13:16 | 1 | 92.24 |
| 07/17/2026 13:16 | 1 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 2 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 2 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 2 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 2 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 2 | 92.24 |
| 07/17/2026 13:16 | 7 | 92.24 |
| 07/17/2026 13:16 | 1 | 92.24 |
| 07/17/2026 13:16 | 2 | 92.24 |
| 07/17/2026 13:16 | 7 | 92.24 |
| 07/17/2026 13:16 | 1 | 92.24 |
| 07/17/2026 13:16 | 2 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 2 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 2 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 1 | 92.24 |
| 07/17/2026 13:16 | 1 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 2 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 2 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 8 | 92.24 |
| 07/17/2026 13:16 | 13 | 92.24 |
| 07/17/2026 13:16 | 1 | 92.26 |
| 07/17/2026 13:16 | 17 | 92.26 |
| 07/17/2026 13:16 | 41 | 92.26 |
| 07/17/2026 13:16 | 40 | 92.24 |
| 07/17/2026 13:16 | 23 | 92.24 |
| 07/17/2026 13:16 | 10 | 92.24 |
| 07/17/2026 13:16 | 58 | 92.24 |
| 07/17/2026 13:16 | 22 | 92.22 |
| 07/17/2026 13:16 | 8 | 92.22 |
| 07/17/2026 13:16 | 4 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.22 |
| 07/17/2026 13:16 | 1 | 92.24 |
| 07/17/2026 13:16 | 54 | 92.24 |
| 07/17/2026 13:16 | 28 | 92.24 |
| 07/17/2026 13:16 | 17 | 92.26 |
| 07/17/2026 13:16 | 1 | 92.26 |
| 07/17/2026 13:16 | 2 | 92.26 |
| 07/17/2026 13:14 | 5 | 92.24 |
| 07/17/2026 13:14 | 58 | 92.24 |
| 07/17/2026 13:14 | 27 | 92.22 |
| 07/17/2026 13:14 | 9 | 92.22 |
| 07/17/2026 13:14 | 58 | 92.22 |
| 07/17/2026 13:14 | 12 | 92.18 |
| 07/17/2026 13:14 | 9 | 92.18 |
| 07/17/2026 13:14 | 9 | 92.18 |
| 07/17/2026 13:14 | 58 | 92.16 |
| 07/17/2026 13:14 | 1 | 92.14 |
| 07/17/2026 13:14 | 11 | 92.12 |
| 07/17/2026 13:14 | 9 | 92.10 |
| 07/17/2026 13:14 | 10 | 92.10 |
| 07/17/2026 13:14 | 22 | 92.10 |
| 07/17/2026 13:14 | 10 | 92.14 |
| 07/17/2026 13:14 | 8 | 92.14 |
| 07/17/2026 13:14 | 9 | 92.14 |
| 07/17/2026 13:14 | 38 | 92.14 |
| 07/17/2026 13:13 | 20 | 92.14 |
| 07/17/2026 13:13 | 9 | 92.12 |
| 07/17/2026 13:13 | 10 | 92.12 |
| 07/17/2026 13:13 | 53 | 92.12 |
| 07/17/2026 13:13 | 24 | 92.08 |
| 07/17/2026 13:13 | 58 | 92.08 |
| 07/17/2026 13:13 | 10 | 92.08 |
| 07/17/2026 13:13 | 8 | 92.10 |
| 07/17/2026 13:13 | 8 | 92.10 |
| 07/17/2026 13:13 | 58 | 92.10 |
| 07/17/2026 13:13 | 10 | 92.10 |
| 07/17/2026 13:12 | 6 | 92.06 |
| 07/17/2026 13:12 | 1 | 92.10 |
| 07/17/2026 13:12 | 10 | 92.10 |
| 07/17/2026 13:12 | 10 | 92.10 |
| 07/17/2026 13:12 | 5 | 92.12 |
| 07/17/2026 13:12 | 10 | 92.10 |
| 07/17/2026 13:12 | 38 | 92.10 |
| 07/17/2026 13:11 | 2 | 92.12 |
| 07/17/2026 13:11 | 7 | 92.14 |
| 07/17/2026 13:11 | 10 | 92.12 |
| 07/17/2026 13:11 | 10 | 92.12 |
| 07/17/2026 13:11 | 20 | 92.12 |
| 07/17/2026 13:11 | 1 | 92.14 |
| 07/17/2026 13:11 | 2 | 92.10 |
| 07/17/2026 13:11 | 10 | 92.10 |
| 07/17/2026 13:10 | 9 | 92.08 |
| 07/17/2026 13:10 | 118 | 92.08 |
| 07/17/2026 13:10 | 20 | 92.08 |
| 07/17/2026 13:10 | 22 | 92.08 |
| 07/17/2026 13:10 | 16 | 92.08 |
| 07/17/2026 13:10 | 4 | 92.08 |
| 07/17/2026 13:10 | 20 | 92.10 |
| 07/17/2026 13:10 | 1 | 92.10 |
| 07/17/2026 13:10 | 10 | 92.10 |
| 07/17/2026 13:10 | 16 | 92.10 |
| 07/17/2026 13:10 | 10 | 92.10 |
| 07/17/2026 13:09 | 15 | 92.08 |
| 07/17/2026 13:09 | 31 | 92.08 |
| 07/17/2026 13:09 | 10 | 92.06 |
| 07/17/2026 13:09 | 8 | 92.06 |
| 07/17/2026 13:09 | 9 | 92.06 |
| 07/17/2026 13:09 | 40 | 92.06 |
| 07/17/2026 13:09 | 80 | 92.06 |
| 07/17/2026 13:09 | 4 | 92.08 |
| 07/17/2026 13:08 | 16 | 92.08 |
| 07/17/2026 13:08 | 58 | 92.10 |
| 07/17/2026 13:08 | 1 | 92.10 |
| 07/17/2026 13:08 | 79 | 92.12 |
| 07/17/2026 13:08 | 19 | 92.12 |
| 07/17/2026 13:08 | 83 | 92.14 |
| 07/17/2026 13:08 | 7 | 92.14 |
| 07/17/2026 13:08 | 20 | 92.16 |
| 07/17/2026 13:06 | 20 | 92.16 |
| 07/17/2026 13:06 | 17 | 92.16 |
| 07/17/2026 13:06 | 11 | 92.16 |
| 07/17/2026 13:06 | 2 | 92.18 |
| 07/17/2026 13:06 | 9 | 92.18 |
| 07/17/2026 13:06 | 1 | 92.18 |
| 07/17/2026 13:05 | 7 | 92.18 |
| 07/17/2026 13:05 | 84 | 92.18 |
| 07/17/2026 13:05 | 67 | 92.18 |
| 07/17/2026 13:05 | 40 | 92.20 |
| 07/17/2026 13:05 | 52 | 92.20 |
| 07/17/2026 13:05 | 1 | 92.20 |
| 07/17/2026 13:04 | 20 | 92.22 |
| 07/17/2026 13:04 | 18 | 92.22 |
| 07/17/2026 13:04 | 25 | 92.22 |
| 07/17/2026 13:03 | 33 | 92.24 |
| 07/17/2026 13:03 | 6 | 92.24 |
| 07/17/2026 13:03 | 26 | 92.24 |
| 07/17/2026 13:03 | 19 | 92.24 |
| 07/17/2026 13:03 | 1 | 92.22 |
| 07/17/2026 13:03 | 77 | 92.24 |
| 07/17/2026 13:03 | 8 | 92.24 |
| 07/17/2026 13:02 | 53 | 92.26 |
| 07/17/2026 13:02 | 17 | 92.26 |
| 07/17/2026 13:02 | 49 | 92.26 |
| 07/17/2026 13:02 | 58 | 92.26 |
| 07/17/2026 13:02 | 13 | 92.26 |
| 07/17/2026 13:02 | 19 | 92.22 |
| 07/17/2026 13:02 | 78 | 92.22 |
| 07/17/2026 13:01 | 31 | 92.24 |
| 07/17/2026 13:01 | 27 | 92.22 |
| 07/17/2026 13:01 | 58 | 92.22 |
| 07/17/2026 13:01 | 58 | 92.24 |
| 07/17/2026 13:01 | 11 | 92.26 |
| 07/17/2026 13:01 | 58 | 92.26 |
| 07/17/2026 13:01 | 27 | 92.28 |
| 07/17/2026 13:01 | 27 | 92.30 |
| 07/17/2026 13:01 | 11 | 92.30 |
| 07/17/2026 13:01 | 27 | 92.28 |
| 07/17/2026 13:01 | 39 | 92.28 |
| 07/17/2026 13:01 | 49 | 92.28 |
| 07/17/2026 13:01 | 58 | 92.24 |
| 07/17/2026 13:01 | 27 | 92.26 |
| 07/17/2026 13:01 | 58 | 92.26 |
| 07/17/2026 13:01 | 58 | 92.28 |
| 07/17/2026 13:01 | 500 | 92.30 |
| 07/17/2026 13:01 | 83 | 92.30 |
| 07/17/2026 13:01 | 58 | 92.28 |
| 07/17/2026 13:01 | 79 | 92.28 |
| 07/17/2026 13:01 | 49 | 92.26 |
| 07/17/2026 13:01 | 79 | 92.26 |
| 07/17/2026 13:01 | 11 | 92.26 |
| 07/17/2026 13:01 | 11 | 92.24 |
| 07/17/2026 13:01 | 11 | 92.22 |
| 07/17/2026 13:01 | 9 | 92.22 |
| 07/17/2026 13:01 | 55 | 92.22 |
| 07/17/2026 13:01 | 27 | 92.22 |
| 07/17/2026 13:01 | 11 | 92.24 |
| 07/17/2026 13:01 | 58 | 92.24 |
| 07/17/2026 13:01 | 23 | 92.20 |
| 07/17/2026 13:01 | 13 | 92.18 |
| 07/17/2026 13:00 | 10 | 92.16 |
| 07/17/2026 13:00 | 77 | 92.16 |
| 07/17/2026 13:00 | 71 | 92.17 |
| 07/17/2026 13:00 | 104 | 92.16 |
| 07/17/2026 13:00 | 58 | 92.16 |
| 07/17/2026 13:00 | 72 | 92.18 |
| 07/17/2026 13:00 | 14 | 92.18 |
| 07/17/2026 13:00 | 58 | 92.20 |
| 07/17/2026 13:00 | 100 | 92.18 |
| 07/17/2026 13:00 | 14 | 92.16 |
| 07/17/2026 13:00 | 27 | 92.16 |
| 07/17/2026 13:00 | 14 | 92.16 |
| 07/17/2026 13:00 | 9 | 92.14 |
| 07/17/2026 13:00 | 9 | 92.12 |
| 07/17/2026 13:00 | 51 | 92.12 |
| 07/17/2026 13:00 | 79 | 92.12 |
| 07/17/2026 13:00 | 25 | 92.12 |
| 07/17/2026 13:00 | 14 | 92.12 |
| 07/17/2026 13:00 | 58 | 92.12 |
| 07/17/2026 13:00 | 40 | 92.14 |
| 07/17/2026 13:00 | 60 | 92.14 |
| 07/17/2026 13:00 | 14 | 92.14 |
| 07/17/2026 13:00 | 29 | 92.14 |
| 07/17/2026 13:00 | 58 | 92.14 |
| 07/17/2026 13:00 | 25 | 92.16 |
| 07/17/2026 13:00 | 58 | 92.16 |
| 07/17/2026 13:00 | 1 | 92.12 |
| 07/17/2026 13:00 | 34 | 92.12 |
| 07/17/2026 13:00 | 14 | 92.12 |
| 07/17/2026 13:00 | 3 | 92.12 |
| 07/17/2026 13:00 | 34 | 92.12 |
| 07/17/2026 13:00 | 14 | 92.12 |
| 07/17/2026 13:00 | 58 | 92.14 |
| 07/17/2026 13:00 | 58 | 92.14 |
| 07/17/2026 13:00 | 28 | 92.12 |
| 07/17/2026 13:00 | 14 | 92.12 |
| 07/17/2026 13:00 | 58 | 92.12 |
| 07/17/2026 13:00 | 13 | 92.14 |
| 07/17/2026 13:00 | 1 | 92.14 |
| 07/17/2026 13:00 | 57 | 92.16 |
| 07/17/2026 13:00 | 51 | 92.14 |
| 07/17/2026 13:00 | 28 | 92.14 |
| 07/17/2026 13:00 | 9 | 92.12 |
| 07/17/2026 13:00 | 14 | 92.12 |
| 07/17/2026 13:00 | 40 | 92.12 |
| 07/17/2026 13:00 | 58 | 92.12 |
| 07/17/2026 13:00 | 51 | 92.14 |
| 07/17/2026 13:00 | 14 | 92.14 |
| 07/17/2026 13:00 | 58 | 92.14 |
| 07/17/2026 13:00 | 58 | 92.16 |
| 07/17/2026 13:00 | 1 | 92.14 |
| 07/17/2026 13:00 | 152 | 92.12 |
| 07/17/2026 13:00 | 21 | 92.12 |
| 07/17/2026 13:00 | 25 | 92.12 |
| 07/17/2026 13:00 | 150 | 92.12 |
| 07/17/2026 12:59 | 87 | 92.12 |
| 07/17/2026 12:58 | 11 | 92.12 |
| 07/17/2026 12:58 | 51 | 92.12 |
| 07/17/2026 12:58 | 58 | 92.12 |
| 07/17/2026 12:58 | 50 | 92.12 |
| 07/17/2026 12:58 | 51 | 92.12 |
| 07/17/2026 12:58 | 12 | 92.12 |
| 07/17/2026 12:58 | 146 | 92.12 |
| 07/17/2026 12:58 | 16 | 92.10 |
| 07/17/2026 12:58 | 51 | 92.10 |
| 07/17/2026 12:58 | 46 | 92.10 |
| 07/17/2026 12:57 | 1 | 92.10 |
| 07/17/2026 12:57 | 2 | 92.10 |
| 07/17/2026 12:57 | 6 | 92.08 |
| 07/17/2026 12:57 | 12 | 92.08 |
| 07/17/2026 12:57 | 43 | 92.08 |
| 07/17/2026 12:57 | 24 | 92.08 |
| 07/17/2026 12:57 | 20 | 92.08 |
| 07/17/2026 12:57 | 63 | 92.08 |
| 07/17/2026 12:57 | 30 | 92.08 |
| 07/17/2026 12:57 | 10 | 92.08 |
| 07/17/2026 12:57 | 61 | 92.08 |
| 07/17/2026 12:57 | 3 | 92.10 |
| 07/17/2026 12:57 | 97 | 92.10 |
| 07/17/2026 12:57 | 12 | 92.10 |
| 07/17/2026 12:57 | 20 | 92.10 |
| 07/17/2026 12:57 | 41 | 92.10 |
| 07/17/2026 12:57 | 62 | 92.10 |
| 07/17/2026 12:57 | 78 | 92.10 |
| 07/17/2026 12:57 | 37 | 92.10 |
| 07/17/2026 12:57 | 40 | 92.10 |
| 07/17/2026 12:57 | 32 | 92.12 |
| 07/17/2026 12:57 | 24 | 92.12 |
| 07/17/2026 12:57 | 91 | 92.12 |
| 07/17/2026 12:57 | 500 | 92.12 |
| 07/17/2026 12:57 | 157 | 92.12 |
| 07/17/2026 12:56 | 23 | 92.12 |
| 07/17/2026 12:56 | 25 | 92.12 |
| 07/17/2026 12:56 | 153 | 92.12 |
| 07/17/2026 12:56 | 24 | 92.12 |
| 07/17/2026 12:56 | 23 | 92.12 |
| 07/17/2026 12:56 | 39 | 92.12 |
| 07/17/2026 12:56 | 23 | 92.12 |
| 07/17/2026 12:56 | 1 | 92.12 |
| 07/17/2026 12:56 | 10 | 92.12 |
| 07/17/2026 12:56 | 23 | 92.12 |
| 07/17/2026 12:56 | 3 | 92.12 |
| 07/17/2026 12:56 | 10 | 92.12 |
| 07/17/2026 12:56 | 50 | 92.12 |
| 07/17/2026 12:56 | 58 | 92.12 |
| 07/17/2026 12:56 | 40 | 92.14 |
| 07/17/2026 12:56 | 1 | 92.14 |
| 07/17/2026 12:56 | 5 | 92.12 |
| 07/17/2026 12:56 | 150 | 92.12 |
| 07/17/2026 12:55 | 28 | 92.12 |
| 07/17/2026 12:55 | 22 | 92.12 |
| 07/17/2026 12:55 | 21 | 92.12 |
| 07/17/2026 12:55 | 144 | 92.12 |
| 07/17/2026 12:55 | 2 | 92.12 |
| 07/17/2026 12:55 | 22 | 92.12 |
| 07/17/2026 12:55 | 58 | 92.12 |
| 07/17/2026 12:55 | 41 | 92.12 |
| 07/17/2026 12:55 | 35 | 92.12 |
| 07/17/2026 12:55 | 58 | 92.12 |
| 07/17/2026 12:55 | 3 | 92.14 |
| 07/17/2026 12:55 | 10 | 92.14 |
| 07/17/2026 12:55 | 10 | 92.12 |
| 07/17/2026 12:55 | 58 | 92.12 |
| 07/17/2026 12:55 | 22 | 92.12 |
| 07/17/2026 12:55 | 58 | 92.14 |
| 07/17/2026 12:55 | 58 | 92.16 |
| 07/17/2026 12:55 | 3 | 92.12 |
| 07/17/2026 12:55 | 87 | 92.12 |
| 07/17/2026 12:55 | 10 | 92.12 |
| 07/17/2026 12:55 | 20 | 92.12 |
| 07/17/2026 12:55 | 20 | 92.12 |
| 07/17/2026 12:55 | 143 | 92.12 |
| 07/17/2026 12:54 | 2 | 92.08 |
| 07/17/2026 12:51 | 3 | 92.04 |
| 07/17/2026 12:50 | 54 | 92.08 |
| 07/17/2026 12:50 | 1 | 92.08 |
| 07/17/2026 12:50 | 3 | 92.10 |
| 07/17/2026 12:50 | 9 | 92.10 |
| 07/17/2026 12:49 | 4 | 92.06 |
| 07/17/2026 12:49 | 58 | 92.08 |
| 07/17/2026 12:49 | 7 | 92.06 |
| 07/17/2026 12:49 | 9 | 92.06 |
| 07/17/2026 12:49 | 58 | 92.04 |
| 07/17/2026 12:49 | 92 | 92.02 |
| 07/17/2026 12:48 | 1 | 92.04 |
| 07/17/2026 12:48 | 8 | 92.02 |
| 07/17/2026 12:48 | 37 | 91.98 |
| 07/17/2026 12:48 | 1 | 92.00 |
| 07/17/2026 12:47 | 12 | 92.02 |
| 07/17/2026 12:47 | 55 | 92.00 |
| 07/17/2026 12:47 | 3 | 92.00 |
| 07/17/2026 12:47 | 111 | 92.00 |
| 07/17/2026 12:47 | 49 | 92.00 |
| 07/17/2026 12:47 | 86 | 92.02 |
| 07/17/2026 12:47 | 1 | 92.04 |
| 07/17/2026 12:47 | 2 | 92.04 |
| 07/17/2026 12:47 | 1 | 92.04 |
| 07/17/2026 12:47 | 8 | 92.04 |
| 07/17/2026 12:47 | 7 | 92.04 |
| 07/17/2026 12:46 | 88 | 92.02 |
| 07/17/2026 12:46 | 4 | 92.02 |
| 07/17/2026 12:46 | 15 | 92.02 |
| 07/17/2026 12:46 | 5 | 92.04 |
| 07/17/2026 12:46 | 19 | 92.04 |
| 07/17/2026 12:46 | 58 | 92.06 |
| 07/17/2026 12:46 | 80 | 92.04 |
| 07/17/2026 12:46 | 87 | 92.04 |
| 07/17/2026 12:46 | 6 | 92.04 |
| 07/17/2026 12:46 | 45 | 92.04 |
| 07/17/2026 12:46 | 79 | 92.06 |
| 07/17/2026 12:46 | 4 | 92.06 |
| 07/17/2026 12:46 | 45 | 92.06 |
| 07/17/2026 12:46 | 9 | 92.06 |
| 07/17/2026 12:46 | 87 | 92.08 |
| 07/17/2026 12:46 | 71 | 92.09 |
| 07/17/2026 12:46 | 19 | 92.10 |
| 07/17/2026 12:46 | 24 | 92.10 |
| 07/17/2026 12:46 | 9 | 92.10 |
| 07/17/2026 12:46 | 19 | 92.10 |
| 07/17/2026 12:46 | 30 | 92.12 |
| 07/17/2026 12:46 | 19 | 92.12 |
| 07/17/2026 12:46 | 45 | 92.14 |
| 07/17/2026 12:46 | 8 | 92.14 |
| 07/17/2026 12:46 | 84 | 92.14 |
| 07/17/2026 12:46 | 36 | 92.14 |
| 07/17/2026 12:46 | 31 | 92.12 |
| 07/17/2026 12:46 | 19 | 92.12 |
| 07/17/2026 12:46 | 9 | 92.12 |
| 07/17/2026 12:46 | 10 | 92.06 |
| 07/17/2026 12:44 | 8 | 92.00 |
| 07/17/2026 12:44 | 10 | 92.00 |
| 07/17/2026 12:43 | 1 | 92.04 |
| 07/17/2026 12:43 | 8 | 92.04 |
| 07/17/2026 12:43 | 19 | 92.04 |
| 07/17/2026 12:43 | 4 | 92.04 |
| 07/17/2026 12:43 | 45 | 92.06 |
| 07/17/2026 12:42 | 22 | 92.08 |
| 07/17/2026 12:42 | 13 | 92.06 |
| 07/17/2026 12:42 | 7 | 92.06 |
| 07/17/2026 12:42 | 8 | 92.06 |
| 07/17/2026 12:42 | 4 | 92.06 |
| 07/17/2026 12:42 | 56 | 92.08 |
| 07/17/2026 12:42 | 4 | 92.10 |
| 07/17/2026 12:42 | 10 | 92.10 |
| 07/17/2026 12:42 | 4 | 92.10 |
| 07/17/2026 12:42 | 5 | 92.10 |
| 07/17/2026 12:41 | 91 | 92.06 |
| 07/17/2026 12:41 | 78 | 92.06 |
| 07/17/2026 12:41 | 63 | 92.08 |
| 07/17/2026 12:41 | 48 | 92.08 |
| 07/17/2026 12:41 | 20 | 92.10 |
| 07/17/2026 12:40 | 3 | 92.06 |
| 07/17/2026 12:40 | 4 | 92.06 |
| 07/17/2026 12:40 | 3 | 92.04 |
| 07/17/2026 12:40 | 20 | 92.02 |
| 07/17/2026 12:39 | 1 | 92.04 |
| 07/17/2026 12:39 | 6 | 92.04 |
| 07/17/2026 12:39 | 9 | 92.02 |
| 07/17/2026 12:39 | 15 | 92.02 |
| 07/17/2026 12:39 | 45 | 92.02 |
| 07/17/2026 12:39 | 19 | 92.04 |
| 07/17/2026 12:39 | 32 | 92.04 |
| 07/17/2026 12:39 | 84 | 92.04 |
| 07/17/2026 12:39 | 10 | 92.06 |
| 07/17/2026 12:39 | 20 | 92.06 |
| 07/17/2026 12:39 | 25 | 92.06 |
| 07/17/2026 12:39 | 19 | 92.06 |
| 07/17/2026 12:39 | 85 | 92.08 |
| 07/17/2026 12:39 | 81 | 92.08 |
| 07/17/2026 12:39 | 41 | 92.08 |
| 07/17/2026 12:39 | 86 | 92.08 |
| 07/17/2026 12:39 | 30 | 92.08 |
| 07/17/2026 12:39 | 10 | 92.10 |
| 07/17/2026 12:39 | 175 | 92.10 |
| 07/17/2026 12:38 | 1 | 92.12 |
| 07/17/2026 12:37 | 26 | 92.12 |
| 07/17/2026 12:37 | 20 | 92.12 |
| 07/17/2026 12:37 | 13 | 92.12 |
| 07/17/2026 12:37 | 32 | 92.12 |
| 07/17/2026 12:37 | 48 | 92.12 |
| 07/17/2026 12:37 | 112 | 92.12 |
| 07/17/2026 12:37 | 3 | 92.10 |
| 07/17/2026 12:37 | 7 | 92.10 |
| 07/17/2026 12:37 | 51 | 92.10 |
| 07/17/2026 12:37 | 27 | 92.10 |
| 07/17/2026 12:37 | 4 | 92.10 |
| 07/17/2026 12:37 | 10 | 92.12 |
| 07/17/2026 12:37 | 75 | 92.12 |
| 07/17/2026 12:37 | 2 | 92.12 |
| 07/17/2026 12:36 | 58 | 92.12 |
| 07/17/2026 12:36 | 58 | 92.12 |
| 07/17/2026 12:36 | 13 | 92.12 |
| 07/17/2026 12:36 | 19 | 92.12 |
| 07/17/2026 12:36 | 19 | 92.12 |
| 07/17/2026 12:36 | 56 | 92.12 |
| 07/17/2026 12:36 | 13 | 92.12 |
| 07/17/2026 12:36 | 21 | 92.12 |
| 07/17/2026 12:36 | 27 | 92.10 |
| 07/17/2026 12:36 | 70 | 92.10 |
| 07/17/2026 12:36 | 50 | 92.10 |
| 07/17/2026 12:36 | 58 | 92.10 |
| 07/17/2026 12:36 | 152 | 92.12 |
| 07/17/2026 12:36 | 55 | 92.10 |
| 07/17/2026 12:36 | 3 | 92.10 |
| 07/17/2026 12:36 | 1 | 92.10 |
| 07/17/2026 12:36 | 6 | 92.10 |
| 07/17/2026 12:36 | 1 | 92.08 |
| 07/17/2026 12:36 | 5 | 92.08 |
| 07/17/2026 12:35 | 18 | 92.04 |
| 07/17/2026 12:35 | 5 | 92.04 |
| 07/17/2026 12:35 | 9 | 92.04 |
| 07/17/2026 12:35 | 493 | 92.04 |
| 07/17/2026 12:35 | 7 | 92.04 |
| 07/17/2026 12:35 | 91 | 92.08 |
| 07/17/2026 12:34 | 6 | 92.08 |
| 07/17/2026 12:34 | 5 | 92.08 |
| 07/17/2026 12:34 | 12 | 92.08 |
| 07/17/2026 12:34 | 17 | 92.06 |
| 07/17/2026 12:33 | 18 | 92.06 |
| 07/17/2026 12:33 | 75 | 92.06 |
| 07/17/2026 12:33 | 8 | 92.06 |
| 07/17/2026 12:33 | 100 | 92.06 |
| 07/17/2026 12:32 | 7 | 92.08 |
| 07/17/2026 12:32 | 1 | 92.08 |
| 07/17/2026 12:32 | 43 | 92.08 |
| 07/17/2026 12:32 | 8 | 92.08 |
| 07/17/2026 12:32 | 6 | 92.08 |
| 07/17/2026 12:32 | 17 | 92.08 |
| 07/17/2026 12:32 | 4 | 92.08 |
| 07/17/2026 12:32 | 6 | 92.10 |
| 07/17/2026 12:32 | 11 | 92.12 |
| 07/17/2026 12:32 | 9 | 92.12 |
| 07/17/2026 12:32 | 58 | 92.12 |
| 07/17/2026 12:32 | 23 | 92.12 |
| 07/17/2026 12:32 | 5 | 92.12 |
| 07/17/2026 12:32 | 155 | 92.12 |
| 07/17/2026 12:31 | 1 | 92.08 |
| 07/17/2026 12:31 | 3 | 92.08 |
| 07/17/2026 12:31 | 1 | 92.06 |
| 07/17/2026 12:31 | 3 | 92.06 |
| 07/17/2026 12:30 | 10 | 92.04 |
| 07/17/2026 12:30 | 39 | 92.04 |
| 07/17/2026 12:30 | 4 | 92.04 |
| 07/17/2026 12:30 | 19 | 92.04 |
| 07/17/2026 12:30 | 80 | 92.06 |
| 07/17/2026 12:30 | 86 | 92.06 |
| 07/17/2026 12:30 | 11 | 92.06 |
| 07/17/2026 12:30 | 6 | 92.08 |
| 07/17/2026 12:30 | 8 | 92.06 |
| 07/17/2026 12:30 | 58 | 92.06 |
| 07/17/2026 12:29 | 79 | 92.06 |
| 07/17/2026 12:29 | 8 | 92.06 |
| 07/17/2026 12:29 | 17 | 92.06 |
| 07/17/2026 12:29 | 9 | 92.06 |
| 07/17/2026 12:29 | 3 | 92.06 |
| 07/17/2026 12:29 | 58 | 92.04 |
| 07/17/2026 12:28 | 9 | 92.02 |
| 07/17/2026 12:28 | 3 | 92.02 |
| 07/17/2026 12:28 | 4 | 92.02 |
| 07/17/2026 12:28 | 2 | 92.02 |
| 07/17/2026 12:28 | 81 | 92.02 |
| 07/17/2026 12:28 | 56 | 92.02 |
| 07/17/2026 12:27 | 9 | 92.04 |
| 07/17/2026 12:27 | 16 | 92.04 |
| 07/17/2026 12:27 | 9 | 92.04 |
| 07/17/2026 12:27 | 87 | 92.04 |
| 07/17/2026 12:27 | 53 | 92.04 |
| 07/17/2026 12:27 | 8 | 92.00 |
| 07/17/2026 12:27 | 70 | 92.00 |
| 07/17/2026 12:27 | 5 | 92.00 |
| 07/17/2026 12:27 | 500 | 92.00 |
| 07/17/2026 12:27 | 58 | 92.00 |
| 07/17/2026 12:26 | 2 | 91.98 |
| 07/17/2026 12:26 | 5 | 91.96 |
| 07/17/2026 12:26 | 1 | 91.96 |
| 07/17/2026 12:26 | 4 | 91.96 |
| 07/17/2026 12:26 | 7 | 91.92 |
| 07/17/2026 12:26 | 7 | 91.92 |
| 07/17/2026 12:26 | 6 | 91.94 |
| 07/17/2026 12:26 | 40 | 91.94 |
| 07/17/2026 12:26 | 1 | 91.96 |
| 07/17/2026 12:26 | 12 | 91.96 |
| 07/17/2026 12:25 | 79 | 91.94 |
| 07/17/2026 12:25 | 20 | 91.96 |
| 07/17/2026 12:25 | 1 | 91.94 |
| 07/17/2026 12:25 | 5 | 91.94 |
| 07/17/2026 12:25 | 1 | 91.92 |
| 07/17/2026 12:25 | 4 | 91.92 |
| 07/17/2026 12:25 | 2 | 91.90 |
| 07/17/2026 12:25 | 85 | 91.90 |
| 07/17/2026 12:24 | 58 | 91.90 |
| 07/17/2026 12:24 | 8 | 91.90 |
| 07/17/2026 12:24 | 4 | 91.90 |
| 07/17/2026 12:24 | 8 | 91.90 |
| 07/17/2026 12:24 | 23 | 91.90 |
| 07/17/2026 12:24 | 15 | 91.90 |
| 07/17/2026 12:24 | 7 | 91.90 |
| 07/17/2026 12:24 | 2 | 91.88 |
| 07/17/2026 12:23 | 1 | 91.86 |
| 07/17/2026 12:23 | 3 | 91.86 |
| 07/17/2026 12:23 | 19 | 91.84 |
| 07/17/2026 12:23 | 58 | 91.88 |
| 07/17/2026 12:23 | 2 | 91.88 |
| 07/17/2026 12:23 | 4 | 91.88 |
| 07/17/2026 12:23 | 4 | 91.88 |
| 07/17/2026 12:23 | 20 | 91.88 |
| 07/17/2026 12:22 | 22 | 91.84 |
| 07/17/2026 12:22 | 14 | 91.86 |
| 07/17/2026 12:22 | 8 | 91.90 |
| 07/17/2026 12:21 | 1 | 91.88 |
| 07/17/2026 12:21 | 1 | 91.88 |
| 07/17/2026 12:21 | 11 | 91.86 |
| 07/17/2026 12:21 | 20 | 91.82 |
| 07/17/2026 12:21 | 58 | 91.82 |
| 07/17/2026 12:21 | 5 | 91.82 |
| 07/17/2026 12:21 | 5 | 91.82 |
| 07/17/2026 12:21 | 1 | 91.80 |
| 07/17/2026 12:21 | 2 | 91.80 |
| 07/17/2026 12:21 | 1 | 91.78 |
| 07/17/2026 12:21 | 1 | 91.78 |
| 07/17/2026 12:20 | 7 | 91.72 |
| 07/17/2026 12:20 | 6 | 91.72 |
| 07/17/2026 12:20 | 80 | 91.74 |
| 07/17/2026 12:20 | 7 | 91.74 |
| 07/17/2026 12:20 | 8 | 91.76 |
| 07/17/2026 12:20 | 8 | 91.80 |
| 07/17/2026 12:20 | 10 | 91.80 |
| 07/17/2026 12:20 | 58 | 91.80 |
| 07/17/2026 12:20 | 1 | 91.80 |
| 07/17/2026 12:20 | 15 | 91.78 |
| 07/17/2026 12:20 | 1 | 91.78 |
| 07/17/2026 12:20 | 99 | 91.78 |
| 07/17/2026 12:20 | 58 | 91.76 |
| 07/17/2026 12:20 | 8 | 91.76 |
| 07/17/2026 12:20 | 68 | 91.80 |
| 07/17/2026 12:20 | 20 | 91.84 |
| 07/17/2026 12:19 | 6 | 91.80 |
| 07/17/2026 12:19 | 8 | 91.84 |
| 07/17/2026 12:19 | 2 | 91.84 |
| 07/17/2026 12:19 | 58 | 91.84 |
| 07/17/2026 12:19 | 8 | 91.82 |
| 07/17/2026 12:19 | 8 | 91.86 |
| 07/17/2026 12:19 | 46 | 91.88 |
| 07/17/2026 12:19 | 16 | 91.86 |
| 07/17/2026 12:19 | 42 | 91.86 |
| 07/17/2026 12:19 | 19 | 91.86 |
| 07/17/2026 12:19 | 8 | 91.90 |
| 07/17/2026 12:19 | 20 | 91.90 |
| 07/17/2026 12:19 | 8 | 91.88 |
| 07/17/2026 12:19 | 52 | 91.88 |
| 07/17/2026 12:18 | 10 | 91.88 |
| 07/17/2026 12:18 | 500 | 91.90 |
| 07/17/2026 12:18 | 92 | 91.90 |
| 07/17/2026 12:18 | 31 | 91.90 |
| 07/17/2026 12:18 | 63 | 91.90 |
| 07/17/2026 12:18 | 43 | 91.90 |
| 07/17/2026 12:18 | 173 | 91.90 |
| 07/17/2026 12:18 | 31 | 91.90 |
| 07/17/2026 12:18 | 40 | 91.90 |
| 07/17/2026 12:18 | 27 | 91.90 |
| 07/17/2026 12:18 | 40 | 91.92 |
| 07/17/2026 12:18 | 28 | 91.92 |
| 07/17/2026 12:18 | 19 | 91.92 |
| 07/17/2026 12:18 | 8 | 91.92 |
| 07/17/2026 12:18 | 58 | 91.92 |
| 07/17/2026 12:18 | 10 | 91.94 |
| 07/17/2026 12:18 | 3 | 91.94 |
| 07/17/2026 12:18 | 3 | 91.94 |
| 07/17/2026 12:18 | 9 | 91.92 |
| 07/17/2026 12:18 | 13 | 91.92 |
| 07/17/2026 12:18 | 14 | 91.90 |
| 07/17/2026 12:18 | 14 | 91.86 |
| 07/17/2026 12:18 | 45 | 91.84 |
| 07/17/2026 12:18 | 23 | 91.84 |
| 07/17/2026 12:18 | 30 | 91.82 |
| 07/17/2026 12:18 | 15 | 91.82 |
| 07/17/2026 12:18 | 45 | 91.80 |
| 07/17/2026 12:18 | 58 | 91.80 |
| 07/17/2026 12:18 | 45 | 91.78 |
| 07/17/2026 12:17 | 58 | 91.80 |
| 07/17/2026 12:17 | 45 | 91.78 |
| 07/17/2026 12:17 | 31 | 91.78 |
| 07/17/2026 12:17 | 6 | 91.78 |
| 07/17/2026 12:17 | 6 | 91.80 |
| 07/17/2026 12:17 | 52 | 91.80 |
| 07/17/2026 12:17 | 6 | 91.80 |
| 07/17/2026 12:17 | 58 | 91.78 |
| 07/17/2026 12:17 | 34 | 91.82 |
| 07/17/2026 12:17 | 9 | 91.82 |
| 07/17/2026 12:17 | 232 | 91.82 |
| 07/17/2026 12:17 | 9 | 91.80 |
| 07/17/2026 12:17 | 15 | 91.80 |
| 07/17/2026 12:17 | 6 | 91.80 |
| 07/17/2026 12:17 | 15 | 91.80 |
| 07/17/2026 12:17 | 12 | 91.78 |
| 07/17/2026 12:17 | 2 | 91.78 |
| 07/17/2026 12:17 | 4 | 91.78 |
| 07/17/2026 12:17 | 40 | 91.78 |
| 07/17/2026 12:17 | 9 | 91.78 |
| 07/17/2026 12:17 | 10 | 91.80 |
| 07/17/2026 12:17 | 18 | 91.80 |
| 07/17/2026 12:17 | 40 | 91.80 |
| 07/17/2026 12:17 | 28 | 91.80 |
| 07/17/2026 12:17 | 32 | 91.80 |
| 07/17/2026 12:17 | 33 | 91.82 |
| 07/17/2026 12:17 | 10 | 91.82 |
| 07/17/2026 12:17 | 6 | 91.82 |
| 07/17/2026 12:17 | 34 | 91.82 |
| 07/17/2026 12:17 | 13 | 91.82 |
| 07/17/2026 12:17 | 58 | 91.82 |
| 07/17/2026 12:17 | 20 | 91.84 |
| 07/17/2026 12:17 | 4 | 91.82 |
| 07/17/2026 12:17 | 2 | 91.82 |
| 07/17/2026 12:17 | 2 | 91.82 |
| 07/17/2026 12:17 | 7 | 91.80 |
| 07/17/2026 12:17 | 45 | 91.78 |
| 07/17/2026 12:17 | 9 | 91.78 |
| 07/17/2026 12:17 | 5 | 91.74 |
| 07/17/2026 12:16 | 14 | 91.76 |
| 07/17/2026 12:16 | 8 | 91.70 |
| 07/17/2026 12:16 | 2 | 91.70 |
| 07/17/2026 12:16 | 4 | 91.68 |
| 07/17/2026 12:16 | 5 | 91.68 |
| 07/17/2026 12:16 | 58 | 91.66 |
| 07/17/2026 12:16 | 20 | 91.68 |
| 07/17/2026 12:16 | 6 | 91.68 |
| 07/17/2026 12:16 | 58 | 91.68 |
| 07/17/2026 12:16 | 15 | 91.68 |
| 07/17/2026 12:16 | 6 | 91.74 |
| 07/17/2026 12:16 | 40 | 91.74 |
| 07/17/2026 12:16 | 45 | 91.74 |
| 07/17/2026 12:16 | 7 | 91.74 |
| 07/17/2026 12:16 | 58 | 91.76 |
| 07/17/2026 12:16 | 2 | 91.80 |
| 07/17/2026 12:16 | 9 | 91.78 |
| 07/17/2026 12:16 | 58 | 91.78 |
| 07/17/2026 12:16 | 58 | 91.78 |
| 07/17/2026 12:16 | 6 | 91.78 |
| 07/17/2026 12:16 | 40 | 91.78 |
| 07/17/2026 12:16 | 2 | 91.76 |
| 07/17/2026 12:15 | 15 | 91.78 |
| 07/17/2026 12:15 | 31 | 91.82 |
| 07/17/2026 12:15 | 58 | 91.82 |
| 07/17/2026 12:15 | 15 | 91.82 |
| 07/17/2026 12:15 | 7 | 91.86 |
| 07/17/2026 12:15 | 15 | 91.88 |
| 07/17/2026 12:15 | 45 | 91.86 |
| 07/17/2026 12:15 | 6 | 91.88 |
| 07/17/2026 12:15 | 7 | 91.88 |
| 07/17/2026 12:15 | 33 | 91.86 |
| 07/17/2026 12:15 | 6 | 91.88 |
| 07/17/2026 12:15 | 42 | 91.86 |
| 07/17/2026 12:15 | 58 | 91.84 |
| 07/17/2026 12:15 | 2 | 91.84 |
| 07/17/2026 12:15 | 9 | 91.84 |
| 07/17/2026 12:15 | 31 | 91.84 |
| 07/17/2026 12:15 | 466 | 91.82 |
| 07/17/2026 12:15 | 7 | 91.82 |
| 07/17/2026 12:15 | 6 | 91.82 |
| 07/17/2026 12:15 | 58 | 91.82 |
| 07/17/2026 12:15 | 8 | 91.80 |
| 07/17/2026 12:15 | 58 | 91.80 |
| 07/17/2026 12:15 | 12 | 91.76 |
| 07/17/2026 12:15 | 14 | 91.74 |
| 07/17/2026 12:15 | 41 | 91.70 |
| 07/17/2026 12:15 | 58 | 91.70 |
| 07/17/2026 12:15 | 45 | 91.66 |
| 07/17/2026 12:15 | 15 | 91.66 |
| 07/17/2026 12:15 | 58 | 91.66 |
| 07/17/2026 12:15 | 58 | 91.64 |
| 07/17/2026 12:15 | 15 | 91.64 |
| 07/17/2026 12:15 | 40 | 91.64 |
| 07/17/2026 12:15 | 172 | 91.66 |
| 07/17/2026 12:15 | 3 | 91.66 |
| 07/17/2026 12:15 | 15 | 91.68 |
| 07/17/2026 12:15 | 6 | 91.68 |
| 07/17/2026 12:15 | 10 | 91.68 |
| 07/17/2026 12:15 | 5 | 91.72 |
| 07/17/2026 12:15 | 40 | 91.70 |
| 07/17/2026 12:15 | 58 | 91.70 |
| 07/17/2026 12:15 | 6 | 91.70 |
| 07/17/2026 12:15 | 15 | 91.72 |
| 07/17/2026 12:15 | 18 | 91.74 |
| 07/17/2026 12:15 | 58 | 91.74 |
| 07/17/2026 12:15 | 13 | 91.72 |
| 07/17/2026 12:15 | 58 | 91.72 |
| 07/17/2026 12:15 | 40 | 91.72 |
| 07/17/2026 12:15 | 58 | 91.72 |
| 07/17/2026 12:15 | 6 | 91.72 |
| 07/17/2026 12:15 | 29 | 91.74 |
| 07/17/2026 12:15 | 6 | 91.74 |
| 07/17/2026 12:15 | 15 | 91.74 |
| 07/17/2026 12:15 | 58 | 91.76 |
| 07/17/2026 12:15 | 15 | 91.76 |
| 07/17/2026 12:15 | 6 | 91.78 |
| 07/17/2026 12:15 | 14 | 91.78 |
| 07/17/2026 12:15 | 15 | 91.78 |
| 07/17/2026 12:15 | 14 | 91.80 |
| 07/17/2026 12:15 | 6 | 91.80 |
| 07/17/2026 12:15 | 15 | 91.80 |
| 07/17/2026 12:15 | 6 | 91.80 |
| 07/17/2026 12:15 | 23 | 91.82 |
| 07/17/2026 12:15 | 40 | 91.82 |
| 07/17/2026 12:15 | 6 | 91.82 |
| 07/17/2026 12:15 | 6 | 91.84 |
| 07/17/2026 12:15 | 26 | 91.84 |
| 07/17/2026 12:15 | 6 | 91.86 |
| 07/17/2026 12:15 | 3 | 91.90 |
| 07/17/2026 12:15 | 15 | 91.84 |
| 07/17/2026 12:15 | 28 | 91.82 |
| 07/17/2026 12:15 | 15 | 91.82 |
| 07/17/2026 12:15 | 31 | 91.82 |
| 07/17/2026 12:15 | 15 | 91.82 |
| 07/17/2026 12:15 | 32 | 91.82 |
| 07/17/2026 12:15 | 6 | 91.82 |
| 07/17/2026 12:15 | 58 | 91.84 |
| 07/17/2026 12:15 | 4 | 91.86 |
| 07/17/2026 12:15 | 15 | 91.86 |
| 07/17/2026 12:15 | 8 | 91.88 |
| 07/17/2026 12:15 | 9 | 91.86 |
| 07/17/2026 12:15 | 34 | 91.86 |
| 07/17/2026 12:15 | 40 | 91.86 |
| 07/17/2026 12:15 | 10 | 91.86 |
| 07/17/2026 12:15 | 34 | 91.88 |
| 07/17/2026 12:15 | 40 | 91.88 |
| 07/17/2026 12:15 | 40 | 91.88 |
| 07/17/2026 12:15 | 19 | 91.90 |
| 07/17/2026 12:15 | 15 | 91.90 |
| 07/17/2026 12:15 | 15 | 91.90 |
| 07/17/2026 12:15 | 54 | 91.90 |
| 07/17/2026 12:15 | 58 | 91.92 |
| 07/17/2026 12:15 | 34 | 91.92 |
| 07/17/2026 12:15 | 15 | 91.92 |
| 07/17/2026 12:15 | 13 | 91.90 |
| 07/17/2026 12:15 | 26 | 91.92 |
| 07/17/2026 12:15 | 40 | 91.92 |
| 07/17/2026 12:15 | 13 | 91.92 |
| 07/17/2026 12:15 | 15 | 91.94 |
| 07/17/2026 12:15 | 7 | 91.94 |
| 07/17/2026 12:15 | 15 | 91.94 |
| 07/17/2026 12:15 | 358 | 91.96 |
| 07/17/2026 12:15 | 90 | 91.96 |
| 07/17/2026 12:15 | 82 | 91.96 |
| 07/17/2026 12:15 | 7 | 91.96 |
| 07/17/2026 12:15 | 34 | 91.96 |
| 07/17/2026 12:15 | 58 | 91.96 |
| 07/17/2026 12:15 | 15 | 91.96 |
| 07/17/2026 12:15 | 83 | 91.98 |
| 07/17/2026 12:15 | 34 | 91.98 |
| 07/17/2026 12:15 | 82 | 91.98 |
| 07/17/2026 12:15 | 7 | 91.98 |
| 07/17/2026 12:15 | 31 | 91.98 |
| 07/17/2026 12:15 | 58 | 91.98 |
| 07/17/2026 12:15 | 6 | 91.98 |
| 07/17/2026 12:15 | 8 | 92.00 |
| 07/17/2026 12:15 | 77 | 92.00 |
| 07/17/2026 12:15 | 34 | 92.00 |
| 07/17/2026 12:15 | 15 | 92.00 |
| 07/17/2026 12:15 | 26 | 92.00 |
| 07/17/2026 12:15 | 6 | 92.00 |
| 07/17/2026 12:15 | 58 | 92.00 |
| 07/17/2026 12:15 | 34 | 92.02 |
| 07/17/2026 12:15 | 10 | 92.02 |
| 07/17/2026 12:15 | 15 | 92.02 |
| 07/17/2026 12:15 | 15 | 92.02 |
| 07/17/2026 12:15 | 6 | 92.02 |
| 07/17/2026 12:15 | 4 | 92.02 |
| 07/17/2026 12:15 | 20 | 92.02 |
| 07/17/2026 12:15 | 60 | 92.02 |
| 07/17/2026 12:15 | 15 | 92.04 |
| 07/17/2026 12:15 | 6 | 92.04 |
| 07/17/2026 12:15 | 58 | 92.04 |
| 07/17/2026 12:15 | 7 | 92.04 |
| 07/17/2026 12:15 | 10 | 92.04 |
| 07/17/2026 12:15 | 2 | 92.08 |
| 07/17/2026 12:15 | 15 | 92.02 |
| 07/17/2026 12:15 | 14 | 92.04 |
| 07/17/2026 12:15 | 7 | 92.02 |
| 07/17/2026 12:15 | 9 | 92.00 |
| 07/17/2026 12:15 | 12 | 92.00 |
| 07/17/2026 12:15 | 46 | 92.00 |
| 07/17/2026 12:15 | 6 | 91.98 |
| 07/17/2026 12:15 | 15 | 91.98 |
| 07/17/2026 12:15 | 14 | 92.02 |
| 07/17/2026 12:15 | 6 | 92.02 |
| 07/17/2026 12:14 | 6 | 92.02 |
| 07/17/2026 12:14 | 20 | 92.02 |
| 07/17/2026 12:14 | 16 | 92.02 |
| 07/17/2026 12:14 | 16 | 92.02 |
| 07/17/2026 12:14 | 6 | 92.04 |
| 07/17/2026 12:14 | 15 | 92.04 |
| 07/17/2026 12:14 | 58 | 92.04 |
| 07/17/2026 12:14 | 15 | 92.04 |
| 07/17/2026 12:14 | 58 | 92.04 |
| 07/17/2026 12:14 | 4 | 92.04 |
| 07/17/2026 12:14 | 5 | 92.04 |
| 07/17/2026 12:14 | 5 | 92.04 |
| 07/17/2026 12:14 | 15 | 92.02 |
| 07/17/2026 12:14 | 16 | 92.00 |
| 07/17/2026 12:14 | 31 | 92.04 |
| 07/17/2026 12:14 | 16 | 92.02 |
| 07/17/2026 12:14 | 84 | 92.06 |
| 07/17/2026 12:14 | 78 | 92.06 |
| 07/17/2026 12:14 | 77 | 92.06 |
| 07/17/2026 12:14 | 100 | 92.06 |
| 07/17/2026 12:14 | 71 | 92.07 |
| 07/17/2026 12:14 | 78 | 92.08 |
| 07/17/2026 12:14 | 12 | 92.08 |
| 07/17/2026 12:14 | 89 | 92.10 |
| 07/17/2026 12:14 | 109 | 92.10 |
| 07/17/2026 12:14 | 79 | 92.10 |
| 07/17/2026 12:14 | 12 | 92.10 |
| 07/17/2026 12:14 | 35 | 92.12 |
| 07/17/2026 12:14 | 9 | 92.12 |
| 07/17/2026 12:14 | 80 | 92.12 |
| 07/17/2026 12:14 | 7 | 92.12 |
| 07/17/2026 12:14 | 58 | 92.12 |
| 07/17/2026 12:14 | 7 | 92.14 |
| 07/17/2026 12:14 | 30 | 92.14 |
| 07/17/2026 12:14 | 10 | 92.14 |
| 07/17/2026 12:14 | 31 | 92.14 |
| 07/17/2026 12:14 | 5 | 92.14 |
| 07/17/2026 12:14 | 15 | 92.14 |
| 07/17/2026 12:14 | 9 | 92.14 |
| 07/17/2026 12:14 | 6 | 92.16 |
| 07/17/2026 12:14 | 15 | 92.16 |
| 07/17/2026 12:14 | 10 | 92.16 |
| 07/17/2026 12:14 | 98 | 92.20 |
| 07/17/2026 12:14 | 25 | 92.20 |
| 07/17/2026 12:14 | 4 | 92.24 |
| 07/17/2026 12:14 | 10 | 92.24 |
| 07/17/2026 12:14 | 5 | 92.24 |
| 07/17/2026 12:14 | 15 | 92.24 |
| 07/17/2026 12:14 | 58 | 92.24 |
| 07/17/2026 12:14 | 6 | 92.26 |
| 07/17/2026 12:14 | 5 | 92.26 |
| 07/17/2026 12:14 | 1 | 92.24 |
| 07/17/2026 12:14 | 3 | 92.24 |
| 07/17/2026 12:14 | 11 | 92.22 |
| 07/17/2026 12:13 | 5 | 92.22 |
| 07/17/2026 12:13 | 16 | 92.22 |
| 07/17/2026 12:13 | 16 | 92.22 |
| 07/17/2026 12:13 | 41 | 92.26 |
| 07/17/2026 12:13 | 1 | 92.24 |
| 07/17/2026 12:13 | 9 | 92.24 |
| 07/17/2026 12:13 | 24 | 92.20 |
| 07/17/2026 12:13 | 16 | 92.20 |
| 07/17/2026 12:13 | 58 | 92.20 |
| 07/17/2026 12:13 | 8 | 92.20 |
| 07/17/2026 12:13 | 7 | 92.20 |
| 07/17/2026 12:13 | 7 | 92.22 |
| 07/17/2026 12:13 | 16 | 92.22 |
| 07/17/2026 12:12 | 7 | 92.24 |
| 07/17/2026 12:12 | 58 | 92.20 |
| 07/17/2026 12:12 | 7 | 92.20 |
| 07/17/2026 12:12 | 58 | 92.20 |
| 07/17/2026 12:12 | 16 | 92.20 |
| 07/17/2026 12:12 | 18 | 92.18 |
| 07/17/2026 12:12 | 54 | 92.18 |
| 07/17/2026 12:12 | 9 | 92.16 |
| 07/17/2026 12:12 | 58 | 92.14 |
| 07/17/2026 12:12 | 16 | 92.14 |
| 07/17/2026 12:12 | 6 | 92.16 |
| 07/17/2026 12:12 | 1 | 92.18 |
| 07/17/2026 12:12 | 6 | 92.16 |
| 07/17/2026 12:12 | 6 | 92.16 |
| 07/17/2026 12:12 | 2 | 92.16 |
| 07/17/2026 12:12 | 17 | 92.16 |
| 07/17/2026 12:12 | 17 | 92.18 |
| 07/17/2026 12:11 | 40 | 92.22 |
| 07/17/2026 12:11 | 32 | 92.30 |
| 07/17/2026 12:11 | 40 | 92.32 |
| 07/17/2026 12:10 | 9 | 92.32 |
| 07/17/2026 12:10 | 2 | 92.32 |
| 07/17/2026 12:10 | 9 | 92.30 |
| 07/17/2026 12:10 | 5 | 92.30 |
| 07/17/2026 12:10 | 40 | 92.30 |
| 07/17/2026 12:10 | 58 | 92.30 |
| 07/17/2026 12:10 | 1 | 92.32 |
| 07/17/2026 12:10 | 1 | 92.30 |
| 07/17/2026 12:10 | 1 | 92.30 |
| 07/17/2026 12:10 | 46 | 92.30 |
| 07/17/2026 12:10 | 58 | 92.32 |
| 07/17/2026 12:09 | 98 | 92.34 |
| 07/17/2026 12:09 | 20 | 92.36 |
| 07/17/2026 12:09 | 6 | 92.38 |
| 07/17/2026 12:09 | 18 | 92.38 |
| 07/17/2026 12:09 | 58 | 92.38 |
| 07/17/2026 12:09 | 19 | 92.38 |
| 07/17/2026 12:09 | 13 | 92.38 |
| 07/17/2026 12:09 | 12 | 92.38 |
| 07/17/2026 12:09 | 18 | 92.38 |
| 07/17/2026 12:09 | 13 | 92.38 |
| 07/17/2026 12:09 | 12 | 92.40 |
| 07/17/2026 12:09 | 31 | 92.40 |
| 07/17/2026 12:09 | 58 | 92.40 |
| 07/17/2026 12:09 | 10 | 92.40 |
| 07/17/2026 12:09 | 8 | 92.40 |
| 07/17/2026 12:09 | 8 | 92.40 |
| 07/17/2026 12:08 | 23 | 92.42 |
| 07/17/2026 12:07 | 17 | 92.36 |
| 07/17/2026 12:07 | 5 | 92.36 |
| 07/17/2026 12:07 | 1 | 92.36 |
| 07/17/2026 12:07 | 4 | 92.36 |
| 07/17/2026 12:07 | 1 | 92.34 |
| 07/17/2026 12:07 | 40 | 92.30 |
| 07/17/2026 12:06 | 6 | 92.32 |
| 07/17/2026 12:06 | 18 | 92.32 |
| 07/17/2026 12:06 | 1 | 92.32 |
| 07/17/2026 12:06 | 11 | 92.30 |
| 07/17/2026 12:05 | 1 | 92.30 |
| 07/17/2026 12:05 | 5 | 92.30 |
| 07/17/2026 12:05 | 8 | 92.32 |
| 07/17/2026 12:05 | 58 | 92.32 |
| 07/17/2026 12:04 | 2 | 92.30 |
| 07/17/2026 12:04 | 2 | 92.28 |
| 07/17/2026 12:04 | 9 | 92.30 |
| 07/17/2026 12:04 | 8 | 92.30 |
| 07/17/2026 12:04 | 25 | 92.32 |
| 07/17/2026 12:04 | 5 | 92.32 |
| 07/17/2026 12:04 | 13 | 92.30 |
| 07/17/2026 12:04 | 9 | 92.30 |
| 07/17/2026 12:04 | 37 | 92.30 |
| 07/17/2026 12:04 | 3 | 92.30 |
| 07/17/2026 12:04 | 10 | 92.32 |
| 07/17/2026 12:04 | 2 | 92.28 |
| 07/17/2026 12:04 | 2 | 92.28 |
| 07/17/2026 12:04 | 18 | 92.28 |
| 07/17/2026 12:04 | 10 | 92.28 |
| 07/17/2026 12:04 | 8 | 92.28 |
| 07/17/2026 12:04 | 3 | 92.28 |
| 07/17/2026 12:04 | 56 | 92.28 |
| 07/17/2026 12:04 | 2 | 92.28 |
| 07/17/2026 12:04 | 5 | 92.28 |
| 07/17/2026 12:04 | 21 | 92.28 |
| 07/17/2026 12:04 | 20 | 92.28 |
| 07/17/2026 12:04 | 9 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 16 | 92.28 |
| 07/17/2026 12:04 | 12 | 92.28 |
| 07/17/2026 12:04 | 2 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 3 | 92.28 |
| 07/17/2026 12:04 | 7 | 92.28 |
| 07/17/2026 12:04 | 21 | 92.28 |
| 07/17/2026 12:04 | 2 | 92.28 |
| 07/17/2026 12:04 | 3 | 92.28 |
| 07/17/2026 12:04 | 14 | 92.28 |
| 07/17/2026 12:04 | 21 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 3 | 92.28 |
| 07/17/2026 12:04 | 2 | 92.28 |
| 07/17/2026 12:04 | 21 | 92.28 |
| 07/17/2026 12:04 | 10 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 4 | 92.28 |
| 07/17/2026 12:04 | 3 | 92.30 |
| 07/17/2026 12:04 | 4 | 92.30 |
| 07/17/2026 12:04 | 9 | 92.30 |
| 07/17/2026 12:04 | 4 | 92.32 |
| 07/17/2026 12:04 | 10 | 92.32 |
| 07/17/2026 12:04 | 30 | 92.32 |
| 07/17/2026 12:04 | 1 | 92.32 |
| 07/17/2026 12:04 | 10 | 92.34 |
| 07/17/2026 12:04 | 58 | 92.34 |
| 07/17/2026 12:04 | 21 | 92.34 |
| 07/17/2026 12:04 | 14 | 92.32 |
| 07/17/2026 12:04 | 10 | 92.34 |
| 07/17/2026 12:04 | 58 | 92.34 |
| 07/17/2026 12:04 | 21 | 92.34 |
| 07/17/2026 12:04 | 3 | 92.32 |
| 07/17/2026 12:04 | 10 | 92.34 |
| 07/17/2026 12:04 | 21 | 92.34 |
| 07/17/2026 12:04 | 31 | 92.34 |
| 07/17/2026 12:04 | 38 | 92.34 |
| 07/17/2026 12:04 | 58 | 92.36 |
| 07/17/2026 12:04 | 20 | 92.34 |
| 07/17/2026 12:04 | 10 | 92.34 |
| 07/17/2026 12:04 | 30 | 92.34 |
| 07/17/2026 12:04 | 30 | 92.32 |
| 07/17/2026 12:04 | 58 | 92.36 |
| 07/17/2026 12:04 | 10 | 92.36 |
| 07/17/2026 12:04 | 10 | 92.36 |
| 07/17/2026 12:04 | 10 | 92.32 |
| 07/17/2026 12:04 | 50 | 92.32 |
| 07/17/2026 12:04 | 6 | 92.30 |
| 07/17/2026 12:04 | 4 | 92.30 |
| 07/17/2026 12:04 | 41 | 92.30 |
| 07/17/2026 12:04 | 500 | 92.30 |
| 07/17/2026 12:04 | 28 | 92.28 |
| 07/17/2026 12:04 | 10 | 92.28 |
| 07/17/2026 12:04 | 41 | 92.28 |
| 07/17/2026 12:04 | 17 | 92.28 |
| 07/17/2026 12:04 | 41 | 92.28 |
| 07/17/2026 12:04 | 58 | 92.24 |
| 07/17/2026 12:04 | 56 | 92.24 |
| 07/17/2026 12:04 | 2 | 92.24 |
| 07/17/2026 12:04 | 21 | 92.24 |
| 07/17/2026 12:04 | 37 | 92.24 |
| 07/17/2026 12:04 | 21 | 92.24 |
| 07/17/2026 12:04 | 21 | 92.24 |
| 07/17/2026 12:04 | 98 | 92.22 |
| 07/17/2026 12:04 | 42 | 92.22 |
| 07/17/2026 12:04 | 13 | 92.22 |
| 07/17/2026 12:04 | 80 | 92.22 |
| 07/17/2026 12:04 | 40 | 92.22 |
| 07/17/2026 12:04 | 40 | 92.20 |
| 07/17/2026 12:04 | 21 | 92.20 |
| 07/17/2026 12:04 | 10 | 92.20 |
| 07/17/2026 12:04 | 42 | 92.20 |
| 07/17/2026 12:04 | 12 | 92.20 |
| 07/17/2026 12:04 | 31 | 92.20 |
| 07/17/2026 12:04 | 1 | 92.14 |
| 07/17/2026 12:04 | 4 | 92.14 |
| 07/17/2026 12:04 | 90 | 92.14 |
| 07/17/2026 12:03 | 22 | 92.12 |
| 07/17/2026 12:03 | 40 | 92.12 |
| 07/17/2026 12:03 | 13 | 92.12 |
| 07/17/2026 12:03 | 9 | 92.12 |
| 07/17/2026 12:03 | 32 | 92.16 |
| 07/17/2026 12:03 | 6 | 92.14 |
| 07/17/2026 12:03 | 25 | 92.14 |
| 07/17/2026 12:03 | 2 | 92.14 |
| 07/17/2026 12:03 | 29 | 92.10 |
| 07/17/2026 12:02 | 40 | 92.10 |
| 07/17/2026 12:02 | 17 | 92.10 |
| 07/17/2026 12:02 | 19 | 92.08 |
| 07/17/2026 12:02 | 70 | 92.08 |
| 07/17/2026 12:02 | 70 | 92.08 |
| 07/17/2026 12:02 | 333 | 92.08 |
| 07/17/2026 12:02 | 130 | 92.08 |
| 07/17/2026 12:02 | 154 | 92.08 |
| 07/17/2026 12:02 | 38 | 92.08 |
| 07/17/2026 12:02 | 92 | 92.08 |
| 07/17/2026 12:02 | 8 | 92.08 |
| 07/17/2026 12:02 | 3 | 92.08 |
| 07/17/2026 12:02 | 1 | 92.08 |
| 07/17/2026 12:01 | 4 | 92.06 |
| 07/17/2026 12:01 | 1 | 92.06 |
| 07/17/2026 12:01 | 20 | 92.06 |
| 07/17/2026 12:01 | 4 | 92.10 |
| 07/17/2026 12:01 | 21 | 92.10 |
| 07/17/2026 12:01 | 11 | 92.10 |
| 07/17/2026 12:01 | 31 | 92.10 |
| 07/17/2026 12:01 | 40 | 92.08 |
| 07/17/2026 12:01 | 15 | 92.08 |
| 07/17/2026 12:01 | 9 | 92.08 |
| 07/17/2026 12:00 | 4 | 92.08 |
| 07/17/2026 12:00 | 11 | 92.10 |
| 07/17/2026 12:00 | 10 | 92.10 |
| 07/17/2026 12:00 | 11 | 92.10 |
| 07/17/2026 12:00 | 10 | 92.10 |
| 07/17/2026 12:00 | 52 | 92.12 |
| 07/17/2026 12:00 | 4 | 92.10 |
| 07/17/2026 12:00 | 23 | 92.08 |
| 07/17/2026 12:00 | 112 | 92.06 |
| 07/17/2026 12:00 | 8 | 92.12 |
| 07/17/2026 12:00 | 112 | 92.12 |
| 07/17/2026 12:00 | 100 | 92.12 |
| 07/17/2026 12:00 | 58 | 92.12 |
| 07/17/2026 12:00 | 42 | 92.12 |
| 07/17/2026 12:00 | 58 | 92.12 |
| 07/17/2026 12:00 | 100 | 92.12 |
| 07/17/2026 12:00 | 112 | 92.12 |
| 07/17/2026 11:59 | 2 | 92.16 |
| 07/17/2026 11:59 | 10 | 92.14 |
| 07/17/2026 11:59 | 2 | 92.14 |
| 07/17/2026 11:59 | 2 | 92.18 |
| 07/17/2026 11:59 | 2 | 92.18 |
| 07/17/2026 11:59 | 8 | 92.18 |
| 07/17/2026 11:59 | 58 | 92.18 |
| 07/17/2026 11:59 | 7 | 92.18 |
| 07/17/2026 11:59 | 15 | 92.18 |
| 07/17/2026 11:58 | 2 | 92.18 |
| 07/17/2026 11:58 | 8 | 92.16 |
| 07/17/2026 11:58 | 4 | 92.16 |
| 07/17/2026 11:58 | 30 | 92.14 |
| 07/17/2026 11:58 | 8 | 92.14 |
| 07/17/2026 11:58 | 10 | 92.14 |
| 07/17/2026 11:58 | 8 | 92.16 |
| 07/17/2026 11:58 | 2 | 92.16 |
| 07/17/2026 11:58 | 2 | 92.20 |
| 07/17/2026 11:58 | 52 | 92.20 |
| 07/17/2026 11:58 | 2 | 92.20 |
| 07/17/2026 11:58 | 10 | 92.18 |
| 07/17/2026 11:58 | 8 | 92.18 |
| 07/17/2026 11:57 | 2 | 92.22 |
| 07/17/2026 11:57 | 2 | 92.24 |
| 07/17/2026 11:57 | 2 | 92.20 |
| 07/17/2026 11:57 | 162 | 92.18 |
| 07/17/2026 11:57 | 315 | 92.18 |
| 07/17/2026 11:57 | 58 | 92.18 |
| 07/17/2026 11:57 | 1 | 92.20 |
| 07/17/2026 11:57 | 8 | 92.22 |
| 07/17/2026 11:57 | 23 | 92.24 |
| 07/17/2026 11:57 | 25 | 92.24 |
| 07/17/2026 11:57 | 69 | 92.24 |
| 07/17/2026 11:57 | 71 | 92.22 |
| 07/17/2026 11:57 | 58 | 92.22 |
| 07/17/2026 11:57 | 9 | 92.24 |
| 07/17/2026 11:57 | 17 | 92.22 |
| 07/17/2026 11:57 | 2 | 92.22 |
| 07/17/2026 11:57 | 2 | 92.22 |
| 07/17/2026 11:57 | 4 | 92.22 |
| 07/17/2026 11:57 | 56 | 92.22 |
| 07/17/2026 11:57 | 1 | 92.20 |
| 07/17/2026 11:57 | 4 | 92.20 |
| 07/17/2026 11:57 | 18 | 92.18 |
| 07/17/2026 11:57 | 43 | 92.18 |
| 07/17/2026 11:56 | 2 | 92.18 |
| 07/17/2026 11:56 | 2 | 92.18 |
| 07/17/2026 11:56 | 71 | 92.16 |
| 07/17/2026 11:56 | 30 | 92.16 |
| 07/17/2026 11:56 | 8 | 92.16 |
| 07/17/2026 11:56 | 58 | 92.16 |
| 07/17/2026 11:56 | 2 | 92.22 |
| 07/17/2026 11:56 | 23 | 92.20 |
| 07/17/2026 11:56 | 12 | 92.20 |
| 07/17/2026 11:56 | 2 | 92.20 |
| 07/17/2026 11:56 | 8 | 92.18 |
| 07/17/2026 11:56 | 18 | 92.18 |
| 07/17/2026 11:56 | 9 | 92.14 |
| 07/17/2026 11:56 | 2 | 92.14 |
| 07/17/2026 11:55 | 7 | 92.12 |
| 07/17/2026 11:55 | 9 | 92.12 |
| 07/17/2026 11:55 | 3 | 92.12 |
| 07/17/2026 11:55 | 2 | 92.12 |
| 07/17/2026 11:55 | 10 | 92.10 |
| 07/17/2026 11:55 | 2 | 92.10 |
| 07/17/2026 11:55 | 6 | 92.10 |
| 07/17/2026 11:55 | 2 | 92.10 |
| 07/17/2026 11:55 | 2 | 92.10 |
| 07/17/2026 11:55 | 11 | 92.08 |
| 07/17/2026 11:55 | 13 | 92.08 |
| 07/17/2026 11:55 | 31 | 92.08 |
| 07/17/2026 11:54 | 2 | 92.12 |
| 07/17/2026 11:54 | 4 | 92.10 |
| 07/17/2026 11:54 | 3 | 92.10 |
| 07/17/2026 11:54 | 3 | 92.10 |
| 07/17/2026 11:54 | 1 | 92.10 |
| 07/17/2026 11:54 | 2 | 92.10 |
| 07/17/2026 11:54 | 25 | 92.08 |
| 07/17/2026 11:54 | 19 | 92.06 |
| 07/17/2026 11:54 | 15 | 92.06 |
| 07/17/2026 11:54 | 2 | 92.08 |
| 07/17/2026 11:54 | 58 | 92.06 |
| 07/17/2026 11:54 | 2 | 92.10 |
| 07/17/2026 11:53 | 8 | 92.12 |
| 07/17/2026 11:53 | 58 | 92.10 |
| 07/17/2026 11:53 | 18 | 92.10 |
| 07/17/2026 11:53 | 14 | 92.08 |
| 07/17/2026 11:53 | 96 | 92.08 |
| 07/17/2026 11:53 | 2 | 92.08 |
| 07/17/2026 11:53 | 21 | 92.06 |
| 07/17/2026 11:53 | 6 | 92.06 |
| 07/17/2026 11:53 | 2 | 92.04 |
| 07/17/2026 11:53 | 40 | 92.04 |
| 07/17/2026 11:53 | 3 | 92.04 |
| 07/17/2026 11:53 | 18 | 92.04 |
| 07/17/2026 11:53 | 31 | 92.04 |
| 07/17/2026 11:53 | 24 | 92.04 |
| 07/17/2026 11:53 | 67 | 92.04 |
| 07/17/2026 11:53 | 5 | 92.04 |
| 07/17/2026 11:53 | 2 | 92.04 |
| 07/17/2026 11:53 | 14 | 92.02 |
| 07/17/2026 11:53 | 20 | 92.02 |
| 07/17/2026 11:53 | 2 | 92.04 |
| 07/17/2026 11:53 | 1 | 92.06 |
| 07/17/2026 11:53 | 18 | 92.06 |
| 07/17/2026 11:53 | 2 | 92.06 |
| 07/17/2026 11:53 | 12 | 92.06 |
| 07/17/2026 11:52 | 2 | 92.08 |
| 07/17/2026 11:52 | 6 | 92.06 |
| 07/17/2026 11:52 | 4 | 92.06 |
| 07/17/2026 11:52 | 1 | 92.04 |
| 07/17/2026 11:52 | 2 | 92.04 |
| 07/17/2026 11:52 | 1 | 92.02 |
| 07/17/2026 11:52 | 3 | 92.02 |
| 07/17/2026 11:52 | 2 | 92.02 |
| 07/17/2026 11:52 | 3 | 91.98 |
| 07/17/2026 11:52 | 2 | 92.00 |
| 07/17/2026 11:52 | 20 | 91.96 |
| 07/17/2026 11:52 | 3 | 91.96 |
| 07/17/2026 11:52 | 8 | 91.94 |
| 07/17/2026 11:52 | 10 | 91.94 |
| 07/17/2026 11:52 | 46 | 91.94 |
| 07/17/2026 11:52 | 2 | 91.94 |
| 07/17/2026 11:52 | 20 | 91.94 |
| 07/17/2026 11:52 | 12 | 91.94 |
| 07/17/2026 11:52 | 9 | 91.94 |
| 07/17/2026 11:51 | 2 | 91.96 |
| 07/17/2026 11:51 | 1 | 91.96 |
| 07/17/2026 11:51 | 6 | 91.96 |
| 07/17/2026 11:51 | 1 | 91.94 |
| 07/17/2026 11:51 | 7 | 91.94 |
| 07/17/2026 11:51 | 2 | 91.94 |
| 07/17/2026 11:51 | 4 | 91.92 |
| 07/17/2026 11:51 | 1 | 91.92 |
| 07/17/2026 11:51 | 20 | 91.92 |
| 07/17/2026 11:51 | 38 | 91.92 |
| 07/17/2026 11:51 | 42 | 91.92 |
| 07/17/2026 11:51 | 2 | 91.94 |
| 07/17/2026 11:51 | 6 | 91.96 |
| 07/17/2026 11:51 | 2 | 91.96 |
| 07/17/2026 11:51 | 7 | 91.94 |
| 07/17/2026 11:51 | 10 | 91.92 |
| 07/17/2026 11:51 | 7 | 91.90 |
| 07/17/2026 11:51 | 11 | 91.86 |
| 07/17/2026 11:51 | 58 | 91.84 |
| 07/17/2026 11:51 | 8 | 91.82 |
| 07/17/2026 11:51 | 8 | 91.82 |
| 07/17/2026 11:51 | 9 | 91.82 |
| 07/17/2026 11:51 | 17 | 91.82 |
| 07/17/2026 11:51 | 2 | 91.82 |
| 07/17/2026 11:51 | 38 | 91.82 |
| 07/17/2026 11:51 | 9 | 91.82 |
| 07/17/2026 11:51 | 30 | 91.82 |
| 07/17/2026 11:51 | 26 | 91.82 |
| 07/17/2026 11:51 | 9 | 91.84 |
| 07/17/2026 11:51 | 58 | 91.84 |
| 07/17/2026 11:51 | 32 | 91.82 |
| 07/17/2026 11:51 | 40 | 91.82 |
| 07/17/2026 11:51 | 9 | 91.82 |
| 07/17/2026 11:51 | 9 | 91.84 |
| 07/17/2026 11:51 | 58 | 91.84 |
| 07/17/2026 11:51 | 17 | 91.78 |
| 07/17/2026 11:51 | 12 | 91.78 |
| 07/17/2026 11:51 | 58 | 91.74 |
| 07/17/2026 11:51 | 8 | 91.74 |
| 07/17/2026 11:51 | 79 | 91.74 |
| 07/17/2026 11:51 | 58 | 91.76 |
| 07/17/2026 11:51 | 8 | 91.76 |
| 07/17/2026 11:51 | 82 | 91.76 |
| 07/17/2026 11:51 | 40 | 91.76 |
| 07/17/2026 11:51 | 40 | 91.78 |
| 07/17/2026 11:51 | 58 | 91.78 |
| 07/17/2026 11:51 | 8 | 91.78 |
| 07/17/2026 11:51 | 33 | 91.78 |
| 07/17/2026 11:51 | 9 | 91.80 |
| 07/17/2026 11:51 | 58 | 91.80 |
| 07/17/2026 11:51 | 58 | 91.80 |
| 07/17/2026 11:51 | 5 | 91.80 |
| 07/17/2026 11:51 | 20 | 91.84 |
| 07/17/2026 11:51 | 53 | 91.86 |
| 07/17/2026 11:51 | 17 | 91.86 |
| 07/17/2026 11:51 | 16 | 91.86 |
| 07/17/2026 11:51 | 210 | 91.86 |
| 07/17/2026 11:51 | 46 | 91.86 |
| 07/17/2026 11:51 | 102 | 91.86 |
| 07/17/2026 11:51 | 33 | 91.86 |
| 07/17/2026 11:51 | 4 | 91.86 |
| 07/17/2026 11:51 | 7 | 91.86 |
| 07/17/2026 11:51 | 27 | 91.86 |
| 07/17/2026 11:51 | 40 | 91.86 |
| 07/17/2026 11:51 | 11 | 91.86 |
| 07/17/2026 11:51 | 27 | 91.86 |
| 07/17/2026 11:51 | 37 | 91.88 |
| 07/17/2026 11:51 | 5 | 91.88 |
| 07/17/2026 11:51 | 350 | 91.88 |
| 07/17/2026 11:51 | 439 | 91.88 |
| 07/17/2026 11:51 | 427 | 91.88 |
| 07/17/2026 11:51 | 152 | 91.88 |
| 07/17/2026 11:51 | 573 | 91.88 |
| 07/17/2026 11:51 | 550 | 91.88 |
| 07/17/2026 11:51 | 96 | 91.88 |
| 07/17/2026 11:51 | 31 | 91.88 |
| 07/17/2026 11:51 | 9 | 91.92 |
| 07/17/2026 11:51 | 40 | 91.92 |
| 07/17/2026 11:51 | 10 | 91.92 |
| 07/17/2026 11:51 | 50 | 91.94 |
| 07/17/2026 11:50 | 2 | 91.94 |
| 07/17/2026 11:50 | 30 | 91.96 |
| 07/17/2026 11:50 | 2 | 92.00 |
| 07/17/2026 11:50 | 21 | 91.98 |
| 07/17/2026 11:50 | 58 | 91.96 |
| 07/17/2026 11:50 | 58 | 91.96 |
| 07/17/2026 11:50 | 7 | 91.96 |
| 07/17/2026 11:50 | 58 | 91.96 |
| 07/17/2026 11:50 | 32 | 91.96 |
| 07/17/2026 11:50 | 24 | 91.96 |
| 07/17/2026 11:50 | 70 | 91.96 |
| 07/17/2026 11:50 | 18 | 91.96 |
| 07/17/2026 11:50 | 94 | 91.96 |
| 07/17/2026 11:50 | 18 | 91.96 |
| 07/17/2026 11:50 | 94 | 91.96 |
| 07/17/2026 11:50 | 36 | 91.96 |
| 07/17/2026 11:50 | 36 | 91.96 |
| 07/17/2026 11:50 | 58 | 91.96 |
| 07/17/2026 11:50 | 30 | 91.96 |
| 07/17/2026 11:50 | 94 | 91.96 |
| 07/17/2026 11:50 | 7 | 91.96 |
| 07/17/2026 11:50 | 11 | 91.96 |
| 07/17/2026 11:50 | 2 | 92.02 |
| 07/17/2026 11:50 | 2 | 91.98 |
| 07/17/2026 11:50 | 16 | 91.98 |
| 07/17/2026 11:50 | 24 | 91.98 |
| 07/17/2026 11:50 | 58 | 91.98 |
| 07/17/2026 11:50 | 10 | 91.96 |
| 07/17/2026 11:50 | 11 | 91.96 |
| 07/17/2026 11:50 | 1 | 91.96 |
| 07/17/2026 11:50 | 3 | 91.96 |
| 07/17/2026 11:49 | 2 | 91.96 |
| 07/17/2026 11:49 | 17 | 91.96 |
| 07/17/2026 11:49 | 11 | 91.96 |
| 07/17/2026 11:49 | 58 | 91.96 |
| 07/17/2026 11:49 | 23 | 91.96 |
| 07/17/2026 11:49 | 7 | 91.96 |
| 07/17/2026 11:49 | 5 | 91.96 |
| 07/17/2026 11:49 | 7 | 91.96 |
| 07/17/2026 11:49 | 4 | 91.94 |
| 07/17/2026 11:49 | 24 | 91.94 |
| 07/17/2026 11:49 | 17 | 91.94 |
| 07/17/2026 11:49 | 58 | 91.94 |
| 07/17/2026 11:49 | 5 | 91.94 |
| 07/17/2026 11:49 | 352 | 91.94 |
| 07/17/2026 11:49 | 11 | 91.94 |
| 07/17/2026 11:49 | 58 | 91.96 |
| 07/17/2026 11:49 | 58 | 91.96 |
| 07/17/2026 11:49 | 7 | 91.96 |
| 07/17/2026 11:49 | 78 | 91.96 |
| 07/17/2026 11:49 | 11 | 91.96 |
| 07/17/2026 11:48 | 10 | 91.96 |
| 07/17/2026 11:48 | 14 | 91.96 |
| 07/17/2026 11:48 | 11 | 91.96 |
| 07/17/2026 11:48 | 5 | 91.98 |
| 07/17/2026 11:46 | 12 | 91.98 |
| 07/17/2026 11:46 | 20 | 91.98 |
| 07/17/2026 11:46 | 4 | 91.96 |
| 07/17/2026 11:46 | 14 | 91.96 |
| 07/17/2026 11:45 | 4 | 91.88 |
| 07/17/2026 11:45 | 4 | 91.88 |
| 07/17/2026 11:45 | 18 | 91.90 |
| 07/17/2026 11:45 | 9 | 91.90 |
| 07/17/2026 11:45 | 35 | 91.90 |
| 07/17/2026 11:45 | 23 | 91.90 |
| 07/17/2026 11:45 | 58 | 91.90 |
| 07/17/2026 11:45 | 19 | 91.90 |
| 07/17/2026 11:45 | 19 | 91.88 |
| 07/17/2026 11:45 | 1 | 91.88 |
| 07/17/2026 11:45 | 100 | 91.88 |
| 07/17/2026 11:45 | 12 | 91.90 |
| 07/17/2026 11:45 | 125 | 91.92 |
| 07/17/2026 11:45 | 102 | 91.92 |
| 07/17/2026 11:45 | 12 | 91.92 |
| 07/17/2026 11:45 | 41 | 91.94 |
| 07/17/2026 11:45 | 7 | 91.94 |
| 07/17/2026 11:45 | 12 | 91.94 |
| 07/17/2026 11:45 | 12 | 91.98 |
| 07/17/2026 11:45 | 12 | 91.98 |
| 07/17/2026 11:45 | 7 | 91.98 |
| 07/17/2026 11:45 | 3 | 92.00 |
| 07/17/2026 11:45 | 7 | 91.98 |
| 07/17/2026 11:45 | 5 | 91.98 |
| 07/17/2026 11:45 | 4 | 91.98 |
| 07/17/2026 11:44 | 82 | 91.96 |
| 07/17/2026 11:44 | 12 | 91.96 |
| 07/17/2026 11:44 | 8 | 91.96 |
| 07/17/2026 11:44 | 43 | 91.96 |
| 07/17/2026 11:44 | 12 | 91.96 |
| 07/17/2026 11:44 | 8 | 91.96 |
| 07/17/2026 11:44 | 4 | 91.96 |
| 07/17/2026 11:44 | 4 | 91.96 |
| 07/17/2026 11:44 | 4 | 91.94 |
| 07/17/2026 11:44 | 24 | 91.94 |
| 07/17/2026 11:43 | 10 | 91.92 |
| 07/17/2026 11:43 | 9 | 91.92 |
| 07/17/2026 11:43 | 30 | 91.92 |
| 07/17/2026 11:43 | 11 | 91.94 |
| 07/17/2026 11:43 | 12 | 91.94 |
| 07/17/2026 11:43 | 5 | 91.94 |
| 07/17/2026 11:42 | 20 | 91.96 |
| 07/17/2026 11:42 | 20 | 91.96 |
| 07/17/2026 11:42 | 17 | 91.96 |
| 07/17/2026 11:42 | 3 | 91.96 |
| 07/17/2026 11:42 | 58 | 91.96 |
| 07/17/2026 11:42 | 8 | 91.94 |
| 07/17/2026 11:42 | 12 | 91.94 |
| 07/17/2026 11:42 | 12 | 91.98 |
| 07/17/2026 11:42 | 6 | 91.98 |
| 07/17/2026 11:42 | 4 | 91.96 |
| 07/17/2026 11:42 | 4 | 91.96 |
| 07/17/2026 11:42 | 58 | 91.96 |
| 07/17/2026 11:42 | 8 | 91.94 |
| 07/17/2026 11:41 | 11 | 91.94 |
| 07/17/2026 11:41 | 58 | 91.94 |
| 07/17/2026 11:41 | 58 | 91.92 |
| 07/17/2026 11:41 | 9 | 91.92 |
| 07/17/2026 11:41 | 5 | 91.90 |
| 07/17/2026 11:41 | 7 | 91.90 |
| 07/17/2026 11:41 | 45 | 91.88 |
| 07/17/2026 11:41 | 8 | 91.88 |
| 07/17/2026 11:41 | 51 | 91.86 |
| 07/17/2026 11:41 | 7 | 91.86 |
| 07/17/2026 11:41 | 1 | 91.86 |
| 07/17/2026 11:41 | 7 | 91.88 |
| 07/17/2026 11:41 | 58 | 91.88 |
| 07/17/2026 11:41 | 58 | 91.86 |
| 07/17/2026 11:41 | 58 | 91.86 |
| 07/17/2026 11:41 | 58 | 91.86 |
| 07/17/2026 11:41 | 30 | 91.84 |
| 07/17/2026 11:41 | 33 | 91.88 |
| 07/17/2026 11:41 | 48 | 91.88 |
| 07/17/2026 11:41 | 70 | 91.88 |
| 07/17/2026 11:41 | 20 | 91.88 |
| 07/17/2026 11:41 | 21 | 91.86 |
| 07/17/2026 11:41 | 58 | 91.86 |
| 07/17/2026 11:41 | 20 | 91.88 |
| 07/17/2026 11:41 | 48 | 91.86 |
| 07/17/2026 11:41 | 32 | 91.86 |
| 07/17/2026 11:41 | 8 | 91.86 |
| 07/17/2026 11:41 | 21 | 91.86 |
| 07/17/2026 11:41 | 37 | 91.84 |
| 07/17/2026 11:41 | 83 | 91.84 |
| 07/17/2026 11:41 | 6 | 91.82 |
| 07/17/2026 11:41 | 4 | 91.82 |
| 07/17/2026 11:40 | 16 | 91.74 |
| 07/17/2026 11:39 | 8 | 91.76 |
| 07/17/2026 11:39 | 58 | 91.76 |
| 07/17/2026 11:39 | 58 | 91.74 |
| 07/17/2026 11:39 | 2 | 91.76 |
| 07/17/2026 11:39 | 3 | 91.76 |
| 07/17/2026 11:39 | 2 | 91.76 |
| 07/17/2026 11:39 | 39 | 91.78 |
| 07/17/2026 11:39 | 20 | 91.76 |
| 07/17/2026 11:39 | 10 | 91.74 |
| 07/17/2026 11:39 | 8 | 91.74 |
| 07/17/2026 11:39 | 58 | 91.74 |
| 07/17/2026 11:39 | 1 | 91.72 |
| 07/17/2026 11:38 | 9 | 91.76 |
| 07/17/2026 11:38 | 6 | 91.76 |
| 07/17/2026 11:38 | 52 | 91.76 |
| 07/17/2026 11:38 | 7 | 91.74 |
| 07/17/2026 11:38 | 10 | 91.80 |
| 07/17/2026 11:38 | 71 | 91.80 |
| 07/17/2026 11:38 | 40 | 91.80 |
| 07/17/2026 11:38 | 22 | 91.82 |
| 07/17/2026 11:38 | 10 | 91.82 |
| 07/17/2026 11:38 | 57 | 91.84 |
| 07/17/2026 11:38 | 23 | 91.84 |
| 07/17/2026 11:38 | 60 | 91.84 |
| 07/17/2026 11:38 | 118 | 91.86 |
| 07/17/2026 11:38 | 129 | 91.86 |
| 07/17/2026 11:38 | 60 | 91.86 |
| 07/17/2026 11:38 | 13 | 91.88 |
| 07/17/2026 11:38 | 4 | 91.90 |
| 07/17/2026 11:38 | 108 | 91.90 |
| 07/17/2026 11:38 | 6 | 91.90 |
| 07/17/2026 11:38 | 125 | 91.90 |
| 07/17/2026 11:38 | 15 | 91.90 |
| 07/17/2026 11:37 | 11 | 91.92 |
| 07/17/2026 11:37 | 30 | 91.94 |
| 07/17/2026 11:37 | 4 | 91.90 |
| 07/17/2026 11:37 | 23 | 91.90 |
| 07/17/2026 11:37 | 93 | 91.92 |
| 07/17/2026 11:37 | 3 | 91.92 |
| 07/17/2026 11:37 | 3 | 91.92 |
| 07/17/2026 11:35 | 4 | 91.92 |
| 07/17/2026 11:34 | 14 | 91.88 |
| 07/17/2026 11:34 | 1 | 91.90 |
| 07/17/2026 11:34 | 17 | 91.90 |
| 07/17/2026 11:34 | 6 | 91.90 |
| 07/17/2026 11:34 | 9 | 91.90 |
| 07/17/2026 11:33 | 72 | 91.90 |
| 07/17/2026 11:33 | 20 | 91.90 |
| 07/17/2026 11:33 | 58 | 91.90 |
| 07/17/2026 11:33 | 58 | 91.90 |
| 07/17/2026 11:33 | 4 | 91.90 |
| 07/17/2026 11:33 | 108 | 91.90 |
| 07/17/2026 11:33 | 11 | 91.90 |
| 07/17/2026 11:33 | 41 | 91.92 |
| 07/17/2026 11:33 | 45 | 91.92 |
| 07/17/2026 11:33 | 12 | 91.92 |
| 07/17/2026 11:33 | 6 | 91.92 |
| 07/17/2026 11:33 | 6 | 91.92 |
| 07/17/2026 11:33 | 6 | 91.90 |
| 07/17/2026 11:33 | 10 | 91.90 |
| 07/17/2026 11:33 | 1 | 91.90 |
| 07/17/2026 11:33 | 8 | 91.90 |
| 07/17/2026 11:33 | 6 | 91.90 |
| 07/17/2026 11:33 | 10 | 91.90 |
| 07/17/2026 11:33 | 1 | 91.90 |
| 07/17/2026 11:33 | 3 | 91.90 |
| 07/17/2026 11:32 | 8 | 91.88 |
| 07/17/2026 11:32 | 10 | 91.88 |
| 07/17/2026 11:31 | 40 | 91.84 |
| 07/17/2026 11:31 | 40 | 91.86 |
| 07/17/2026 11:31 | 5 | 91.86 |
| 07/17/2026 11:31 | 33 | 91.88 |
| 07/17/2026 11:31 | 1 | 91.88 |
| 07/17/2026 11:31 | 3 | 91.88 |
| 07/17/2026 11:31 | 14 | 91.84 |
| 07/17/2026 11:31 | 3 | 91.84 |
| 07/17/2026 11:31 | 2 | 91.80 |
| 07/17/2026 11:31 | 6 | 91.80 |
| 07/17/2026 11:31 | 58 | 91.80 |
| 07/17/2026 11:30 | 20 | 91.80 |
| 07/17/2026 11:30 | 21 | 91.80 |
| 07/17/2026 11:30 | 12 | 91.80 |
| 07/17/2026 11:30 | 21 | 91.82 |
| 07/17/2026 11:30 | 45 | 91.82 |
| 07/17/2026 11:30 | 58 | 91.82 |
| 07/17/2026 11:30 | 7 | 91.80 |
| 07/17/2026 11:30 | 18 | 91.80 |
| 07/17/2026 11:30 | 18 | 91.80 |
| 07/17/2026 11:30 | 4 | 91.80 |
| 07/17/2026 11:30 | 10 | 91.76 |
| 07/17/2026 11:30 | 8 | 91.76 |
| 07/17/2026 11:30 | 50 | 91.76 |
| 07/17/2026 11:30 | 15 | 91.74 |
| 07/17/2026 11:30 | 7 | 91.74 |
| 07/17/2026 11:29 | 2 | 91.72 |
| 07/17/2026 11:29 | 58 | 91.72 |
| 07/17/2026 11:28 | 59 | 91.74 |
| 07/17/2026 11:28 | 46 | 91.74 |
| 07/17/2026 11:28 | 20 | 91.74 |
| 07/17/2026 11:28 | 81 | 91.74 |
| 07/17/2026 11:28 | 140 | 91.74 |
| 07/17/2026 11:28 | 79 | 91.76 |
| 07/17/2026 11:28 | 148 | 91.78 |
| 07/17/2026 11:28 | 78 | 91.78 |
| 07/17/2026 11:28 | 9 | 91.78 |
| 07/17/2026 11:28 | 7 | 91.80 |
| 07/17/2026 11:28 | 9 | 91.82 |
| 07/17/2026 11:28 | 58 | 91.82 |
| 07/17/2026 11:28 | 4 | 91.82 |
| 07/17/2026 11:28 | 21 | 91.82 |
| 07/17/2026 11:27 | 49 | 91.82 |
| 07/17/2026 11:27 | 9 | 91.82 |
| 07/17/2026 11:27 | 90 | 91.82 |
| 07/17/2026 11:27 | 7 | 91.82 |
| 07/17/2026 11:27 | 21 | 91.84 |
| 07/17/2026 11:27 | 1 | 91.84 |
| 07/17/2026 11:27 | 9 | 91.84 |
| 07/17/2026 11:27 | 5 | 91.82 |
| 07/17/2026 11:27 | 32 | 91.82 |
| 07/17/2026 11:27 | 26 | 91.82 |
| 07/17/2026 11:27 | 9 | 91.82 |
| 07/17/2026 11:27 | 9 | 91.82 |
| 07/17/2026 11:27 | 21 | 91.82 |
| 07/17/2026 11:27 | 58 | 91.82 |
| 07/17/2026 11:27 | 35 | 91.82 |
| 07/17/2026 11:27 | 5 | 91.82 |
| 07/17/2026 11:26 | 18 | 91.74 |
| 07/17/2026 11:26 | 70 | 91.74 |
| 07/17/2026 11:26 | 13 | 91.74 |
| 07/17/2026 11:26 | 80 | 91.74 |
| 07/17/2026 11:26 | 5 | 91.78 |
| 07/17/2026 11:26 | 24 | 91.74 |
| 07/17/2026 11:26 | 33 | 91.78 |
| 07/17/2026 11:26 | 5 | 91.76 |
| 07/17/2026 11:26 | 2 | 91.76 |
| 07/17/2026 11:26 | 35 | 91.76 |
| 07/17/2026 11:26 | 6 | 91.74 |
| 07/17/2026 11:26 | 28 | 91.74 |
| 07/17/2026 11:25 | 51 | 91.70 |
| 07/17/2026 11:25 | 79 | 91.70 |
| 07/17/2026 11:25 | 280 | 91.70 |
| 07/17/2026 11:25 | 9 | 91.72 |
| 07/17/2026 11:25 | 16 | 91.74 |
| 07/17/2026 11:25 | 7 | 91.74 |
| 07/17/2026 11:25 | 9 | 91.74 |
| 07/17/2026 11:25 | 58 | 91.74 |
| 07/17/2026 11:25 | 40 | 91.72 |
| 07/17/2026 11:25 | 26 | 91.72 |
| 07/17/2026 11:25 | 14 | 91.72 |
| 07/17/2026 11:25 | 3 | 91.72 |
| 07/17/2026 11:25 | 85 | 91.72 |
| 07/17/2026 11:25 | 444 | 91.72 |
| 07/17/2026 11:25 | 8 | 91.72 |
| 07/17/2026 11:25 | 4 | 91.72 |
| 07/17/2026 11:25 | 7 | 91.72 |
| 07/17/2026 11:24 | 1 | 91.68 |
| 07/17/2026 11:24 | 4 | 91.68 |
| 07/17/2026 11:24 | 2 | 91.68 |
| 07/17/2026 11:24 | 4 | 91.68 |
| 07/17/2026 11:24 | 80 | 91.68 |
| 07/17/2026 11:24 | 93 | 91.72 |
| 07/17/2026 11:24 | 81 | 91.72 |
| 07/17/2026 11:24 | 58 | 91.72 |
| 07/17/2026 11:23 | 2 | 91.72 |
| 07/17/2026 11:23 | 8 | 91.74 |
| 07/17/2026 11:23 | 2 | 91.74 |
| 07/17/2026 11:23 | 10 | 91.74 |
| 07/17/2026 11:22 | 21 | 91.76 |
| 07/17/2026 11:22 | 13 | 91.76 |
| 07/17/2026 11:21 | 6 | 91.74 |
| 07/17/2026 11:21 | 8 | 91.74 |
| 07/17/2026 11:21 | 89 | 91.76 |
| 07/17/2026 11:21 | 84 | 91.76 |
| 07/17/2026 11:21 | 14 | 91.80 |
| 07/17/2026 11:21 | 4 | 91.80 |
| 07/17/2026 11:21 | 2 | 91.80 |
| 07/17/2026 11:20 | 8 | 91.78 |
| 07/17/2026 11:20 | 20 | 91.78 |
| 07/17/2026 11:20 | 7 | 91.78 |
| 07/17/2026 11:19 | 2 | 91.84 |
| 07/17/2026 11:19 | 47 | 91.84 |
| 07/17/2026 11:18 | 7 | 91.82 |
| 07/17/2026 11:18 | 7 | 91.82 |
| 07/17/2026 11:18 | 47 | 91.84 |
| 07/17/2026 11:18 | 4 | 91.82 |
| 07/17/2026 11:18 | 1 | 91.80 |
| 07/17/2026 11:18 | 3 | 91.80 |
| 07/17/2026 11:17 | 9 | 91.78 |
| 07/17/2026 11:17 | 58 | 91.78 |
| 07/17/2026 11:17 | 7 | 91.78 |
| 07/17/2026 11:17 | 6 | 91.74 |
| 07/17/2026 11:17 | 3 | 91.74 |
| 07/17/2026 11:17 | 36 | 91.74 |
| 07/17/2026 11:17 | 1 | 91.74 |
| 07/17/2026 11:17 | 18 | 91.74 |
| 07/17/2026 11:17 | 18 | 91.74 |
| 07/17/2026 11:17 | 32 | 91.74 |
| 07/17/2026 11:17 | 26 | 91.74 |
| 07/17/2026 11:17 | 18 | 91.74 |
| 07/17/2026 11:17 | 49 | 91.70 |
| 07/17/2026 11:17 | 58 | 91.70 |
| 07/17/2026 11:17 | 82 | 91.70 |
| 07/17/2026 11:17 | 6 | 91.70 |
| 07/17/2026 11:17 | 10 | 91.72 |
| 07/17/2026 11:17 | 58 | 91.72 |
| 07/17/2026 11:17 | 6 | 91.72 |
| 07/17/2026 11:17 | 18 | 91.74 |
| 07/17/2026 11:17 | 58 | 91.74 |
| 07/17/2026 11:17 | 8 | 91.76 |
| 07/17/2026 11:17 | 18 | 91.76 |
| 07/17/2026 11:17 | 58 | 91.78 |
| 07/17/2026 11:17 | 10 | 91.78 |
| 07/17/2026 11:17 | 58 | 91.80 |
| 07/17/2026 11:17 | 4 | 91.80 |
| 07/17/2026 11:17 | 28 | 91.80 |
| 07/17/2026 11:17 | 83 | 91.80 |
| 07/17/2026 11:17 | 82 | 91.80 |
| 07/17/2026 11:17 | 79 | 91.82 |
| 07/17/2026 11:17 | 36 | 91.82 |
| 07/17/2026 11:17 | 61 | 91.84 |
| 07/17/2026 11:17 | 10 | 91.88 |
| 07/17/2026 11:17 | 8 | 91.88 |
| 07/17/2026 11:17 | 5 | 91.88 |
| 07/17/2026 11:17 | 58 | 91.88 |
| 07/17/2026 11:16 | 1 | 91.88 |
| 07/17/2026 11:16 | 7 | 91.86 |
| 07/17/2026 11:16 | 1 | 91.88 |
| 07/17/2026 11:16 | 3 | 91.88 |
| 07/17/2026 11:16 | 2 | 91.88 |
| 07/17/2026 11:16 | 7 | 91.84 |
| 07/17/2026 11:15 | 2 | 91.90 |
| 07/17/2026 11:15 | 4 | 91.90 |
| 07/17/2026 11:15 | 2 | 91.90 |
| 07/17/2026 11:15 | 4 | 91.88 |
| 07/17/2026 11:15 | 7 | 91.92 |
| 07/17/2026 11:15 | 2 | 91.92 |
| 07/17/2026 11:15 | 4 | 91.92 |
| 07/17/2026 11:15 | 7 | 91.94 |
| 07/17/2026 11:15 | 4 | 91.96 |
| 07/17/2026 11:15 | 4 | 91.94 |
| 07/17/2026 11:15 | 4 | 91.93 |
| 07/17/2026 11:15 | 31 | 91.94 |
| 07/17/2026 11:15 | 24 | 91.92 |
| 07/17/2026 11:15 | 7 | 91.88 |
| 07/17/2026 11:15 | 3 | 91.88 |
| 07/17/2026 11:14 | 8 | 91.90 |
| 07/17/2026 11:14 | 93 | 91.90 |
| 07/17/2026 11:14 | 5 | 91.88 |
| 07/17/2026 11:14 | 38 | 91.84 |
| 07/17/2026 11:13 | 49 | 91.88 |
| 07/17/2026 11:13 | 7 | 91.86 |
| 07/17/2026 11:12 | 7 | 91.84 |
| 07/17/2026 11:12 | 80 | 91.84 |
| 07/17/2026 11:12 | 1 | 91.84 |
| 07/17/2026 11:12 | 5 | 91.84 |
| 07/17/2026 11:11 | 8 | 91.78 |
| 07/17/2026 11:11 | 8 | 91.76 |
| 07/17/2026 11:11 | 4 | 91.76 |
| 07/17/2026 11:11 | 54 | 91.76 |
| 07/17/2026 11:11 | 13 | 91.74 |
| 07/17/2026 11:11 | 16 | 91.74 |
| 07/17/2026 11:11 | 6 | 91.74 |
| 07/17/2026 11:11 | 15 | 91.74 |
| 07/17/2026 11:10 | 30 | 91.76 |
| 07/17/2026 11:10 | 16 | 91.76 |
| 07/17/2026 11:10 | 7 | 91.76 |
| 07/17/2026 11:10 | 16 | 91.78 |
| 07/17/2026 11:10 | 7 | 91.78 |
| 07/17/2026 11:10 | 58 | 91.78 |
| 07/17/2026 11:10 | 7 | 91.80 |
| 07/17/2026 11:10 | 4 | 91.80 |
| 07/17/2026 11:10 | 10 | 91.78 |
| 07/17/2026 11:10 | 40 | 91.76 |
| 07/17/2026 11:10 | 7 | 91.76 |
| 07/17/2026 11:10 | 20 | 91.78 |
| 07/17/2026 11:10 | 7 | 91.78 |
| 07/17/2026 11:10 | 16 | 91.72 |
| 07/17/2026 11:10 | 29 | 91.72 |
| 07/17/2026 11:10 | 16 | 91.72 |
| 07/17/2026 11:10 | 16 | 91.70 |
| 07/17/2026 11:10 | 6 | 91.70 |
| 07/17/2026 11:10 | 16 | 91.70 |
| 07/17/2026 11:10 | 16 | 91.68 |
| 07/17/2026 11:10 | 42 | 91.68 |
| 07/17/2026 11:10 | 16 | 91.70 |
| 07/17/2026 11:10 | 42 | 91.70 |
| 07/17/2026 11:10 | 16 | 91.70 |
| 07/17/2026 11:10 | 42 | 91.70 |
| 07/17/2026 11:10 | 16 | 91.70 |
| 07/17/2026 11:10 | 16 | 91.72 |
| 07/17/2026 11:10 | 15 | 91.74 |
| 07/17/2026 11:10 | 16 | 91.74 |
| 07/17/2026 11:10 | 16 | 91.72 |
| 07/17/2026 11:10 | 58 | 91.74 |
| 07/17/2026 11:10 | 58 | 91.72 |
| 07/17/2026 11:10 | 7 | 91.72 |
| 07/17/2026 11:10 | 7 | 91.72 |
| 07/17/2026 11:10 | 4 | 91.72 |
| 07/17/2026 11:10 | 6 | 91.76 |
| 07/17/2026 11:10 | 83 | 91.74 |
| 07/17/2026 11:10 | 79 | 91.74 |
| 07/17/2026 11:10 | 7 | 91.74 |
| 07/17/2026 11:10 | 51 | 91.74 |
| 07/17/2026 11:10 | 39 | 91.74 |
| 07/17/2026 11:10 | 28 | 91.74 |
| 07/17/2026 11:10 | 85 | 91.76 |
| 07/17/2026 11:10 | 82 | 91.76 |
| 07/17/2026 11:10 | 7 | 91.76 |
| 07/17/2026 11:10 | 51 | 91.76 |
| 07/17/2026 11:10 | 31 | 91.76 |
| 07/17/2026 11:10 | 7 | 91.78 |
| 07/17/2026 11:10 | 83 | 91.78 |
| 07/17/2026 11:10 | 51 | 91.78 |
| 07/17/2026 11:10 | 87 | 91.78 |
| 07/17/2026 11:10 | 31 | 91.78 |
| 07/17/2026 11:10 | 8 | 91.78 |
| 07/17/2026 11:10 | 90 | 91.80 |
| 07/17/2026 11:10 | 89 | 91.80 |
| 07/17/2026 11:10 | 7 | 91.80 |
| 07/17/2026 11:10 | 37 | 91.80 |
| 07/17/2026 11:10 | 8 | 91.80 |
| 07/17/2026 11:10 | 30 | 91.82 |
| 07/17/2026 11:10 | 8 | 91.82 |
| 07/17/2026 11:10 | 93 | 91.82 |
| 07/17/2026 11:10 | 8 | 91.84 |
| 07/17/2026 11:10 | 3 | 91.84 |
| 07/17/2026 11:09 | 1 | 91.84 |
| 07/17/2026 11:09 | 2 | 91.84 |
| 07/17/2026 11:09 | 12 | 91.80 |
| 07/17/2026 11:09 | 26 | 91.80 |
| 07/17/2026 11:09 | 16 | 91.80 |
| 07/17/2026 11:09 | 8 | 91.80 |
| 07/17/2026 11:09 | 25 | 91.80 |
| 07/17/2026 11:09 | 10 | 91.80 |
| 07/17/2026 11:09 | 68 | 91.80 |
| 07/17/2026 11:09 | 220 | 91.82 |
| 07/17/2026 11:09 | 16 | 91.84 |
| 07/17/2026 11:09 | 8 | 91.86 |
| 07/17/2026 11:09 | 7 | 91.88 |
| 07/17/2026 11:09 | 81 | 91.88 |
| 07/17/2026 11:09 | 100 | 91.88 |
| 07/17/2026 11:08 | 79 | 91.92 |
| 07/17/2026 11:08 | 7 | 91.92 |
| 07/17/2026 11:08 | 1 | 91.96 |
| 07/17/2026 11:08 | 5 | 91.92 |
| 07/17/2026 11:08 | 58 | 91.92 |
| 07/17/2026 11:08 | 11 | 91.90 |
| 07/17/2026 11:08 | 16 | 91.90 |
| 07/17/2026 11:08 | 7 | 91.94 |
| 07/17/2026 11:07 | 16 | 91.96 |
| 07/17/2026 11:07 | 7 | 92.02 |
| 07/17/2026 11:07 | 9 | 92.02 |
| 07/17/2026 11:07 | 87 | 92.02 |
| 07/17/2026 11:07 | 56 | 92.02 |
| 07/17/2026 11:07 | 14 | 92.02 |
| 07/17/2026 11:07 | 15 | 92.02 |
| 07/17/2026 11:07 | 12 | 92.02 |
| 07/17/2026 11:07 | 15 | 92.02 |
| 07/17/2026 11:07 | 7 | 91.98 |
| 07/17/2026 11:07 | 3 | 91.98 |
| 07/17/2026 11:07 | 1 | 91.98 |
| 07/17/2026 11:06 | 3 | 91.96 |
| 07/17/2026 11:06 | 8 | 91.98 |
| 07/17/2026 11:06 | 71 | 91.98 |
| 07/17/2026 11:06 | 82 | 91.98 |
| 07/17/2026 11:06 | 15 | 91.98 |
| 07/17/2026 11:06 | 3 | 91.98 |
| 07/17/2026 11:06 | 16 | 92.02 |
| 07/17/2026 11:06 | 8 | 92.04 |
| 07/17/2026 11:06 | 58 | 92.04 |
| 07/17/2026 11:05 | 36 | 91.98 |
| 07/17/2026 11:05 | 50 | 91.98 |
| 07/17/2026 11:05 | 13 | 92.02 |
| 07/17/2026 11:05 | 7 | 92.02 |
| 07/17/2026 11:05 | 58 | 92.04 |
| 07/17/2026 11:05 | 18 | 92.04 |
| 07/17/2026 11:05 | 4 | 92.02 |
| 07/17/2026 11:05 | 2 | 92.02 |
| 07/17/2026 11:05 | 3 | 92.02 |
| 07/17/2026 11:05 | 1 | 92.02 |
| 07/17/2026 11:05 | 4 | 92.02 |
| 07/17/2026 11:05 | 6 | 92.02 |
| 07/17/2026 11:05 | 16 | 92.02 |
| 07/17/2026 11:05 | 4 | 92.02 |
| 07/17/2026 11:04 | 2 | 92.00 |
| 07/17/2026 11:04 | 3 | 92.00 |
| 07/17/2026 11:04 | 8 | 91.98 |
| 07/17/2026 11:04 | 27 | 92.00 |
| 07/17/2026 11:04 | 11 | 92.00 |
| 07/17/2026 11:04 | 8 | 91.98 |
| 07/17/2026 11:04 | 38 | 91.98 |
| 07/17/2026 11:04 | 20 | 91.98 |
| 07/17/2026 11:04 | 8 | 91.98 |
| 07/17/2026 11:04 | 90 | 91.98 |
| 07/17/2026 11:04 | 8 | 92.02 |
| 07/17/2026 11:04 | 88 | 92.06 |
| 07/17/2026 11:04 | 6 | 92.04 |
| 07/17/2026 11:04 | 8 | 92.02 |
| 07/17/2026 11:04 | 16 | 92.00 |
| 07/17/2026 11:04 | 12 | 91.98 |
| 07/17/2026 11:04 | 7 | 91.96 |
| 07/17/2026 11:04 | 50 | 91.96 |
| 07/17/2026 11:04 | 8 | 91.96 |
| 07/17/2026 11:04 | 14 | 91.96 |
| 07/17/2026 11:04 | 81 | 91.98 |
| 07/17/2026 11:04 | 15 | 91.98 |
| 07/17/2026 11:04 | 58 | 91.98 |
| 07/17/2026 11:03 | 1 | 92.02 |
| 07/17/2026 11:03 | 1 | 92.02 |
| 07/17/2026 11:03 | 3 | 92.02 |
| 07/17/2026 11:03 | 3 | 92.00 |
| 07/17/2026 11:03 | 10 | 91.98 |
| 07/17/2026 11:03 | 58 | 91.98 |
| 07/17/2026 11:03 | 58 | 91.96 |
| 07/17/2026 11:03 | 21 | 92.00 |
| 07/17/2026 11:03 | 56 | 92.04 |
| 07/17/2026 11:03 | 7 | 92.04 |
| 07/17/2026 11:03 | 15 | 92.02 |
| 07/17/2026 11:02 | 10 | 91.98 |
| 07/17/2026 11:02 | 13 | 91.98 |
| 07/17/2026 11:02 | 83 | 91.98 |
| 07/17/2026 11:02 | 8 | 92.00 |
| 07/17/2026 11:02 | 12 | 92.00 |
| 07/17/2026 11:02 | 15 | 92.00 |
| 07/17/2026 11:02 | 5 | 92.00 |
| 07/17/2026 11:02 | 8 | 91.98 |
| 07/17/2026 11:02 | 15 | 91.98 |
| 07/17/2026 11:02 | 9 | 91.98 |
| 07/17/2026 11:02 | 12 | 91.96 |
| 07/17/2026 11:02 | 14 | 91.94 |
| 07/17/2026 11:02 | 100 | 91.94 |
| 07/17/2026 11:02 | 40 | 91.90 |
| 07/17/2026 11:02 | 10 | 91.90 |
| 07/17/2026 11:02 | 4 | 91.90 |
| 07/17/2026 11:02 | 12 | 91.88 |
| 07/17/2026 11:02 | 40 | 91.84 |
| 07/17/2026 11:02 | 10 | 91.88 |
| 07/17/2026 11:02 | 58 | 91.88 |
| 07/17/2026 11:01 | 100 | 91.86 |
| 07/17/2026 11:01 | 4 | 91.88 |
| 07/17/2026 11:01 | 4 | 91.88 |
| 07/17/2026 11:01 | 70 | 91.88 |
| 07/17/2026 11:01 | 4 | 91.90 |
| 07/17/2026 11:01 | 9 | 91.92 |
| 07/17/2026 11:01 | 46 | 91.92 |
| 07/17/2026 11:01 | 48 | 91.92 |
| 07/17/2026 11:01 | 56 | 91.92 |
| 07/17/2026 11:01 | 23 | 91.92 |
| 07/17/2026 11:01 | 78 | 91.92 |
| 07/17/2026 11:01 | 2 | 91.92 |
| 07/17/2026 11:01 | 1 | 91.92 |
| 07/17/2026 11:01 | 1 | 91.92 |
| 07/17/2026 11:00 | 1 | 91.90 |
| 07/17/2026 11:00 | 14 | 91.90 |
| 07/17/2026 11:00 | 6 | 91.90 |
| 07/17/2026 11:00 | 1 | 91.90 |
| 07/17/2026 11:00 | 11 | 91.90 |
| 07/17/2026 11:00 | 8 | 91.90 |
| 07/17/2026 11:00 | 7 | 91.90 |
| 07/17/2026 11:00 | 14 | 91.90 |
| 07/17/2026 11:00 | 34 | 91.90 |
| 07/17/2026 11:00 | 79 | 91.90 |
| 07/17/2026 10:59 | 1 | 91.90 |
| 07/17/2026 10:59 | 1 | 91.90 |
| 07/17/2026 10:59 | 1 | 91.88 |
| 07/17/2026 10:59 | 1 | 91.88 |
| 07/17/2026 10:59 | 21 | 91.86 |
| 07/17/2026 10:59 | 139 | 91.86 |
| 07/17/2026 10:58 | 16 | 91.84 |
| 07/17/2026 10:58 | 280 | 91.82 |
| 07/17/2026 10:58 | 10 | 91.84 |
| 07/17/2026 10:58 | 3 | 91.86 |
| 07/17/2026 10:58 | 5 | 91.86 |
| 07/17/2026 10:58 | 48 | 91.84 |
| 07/17/2026 10:58 | 8 | 91.88 |
| 07/17/2026 10:58 | 102 | 91.86 |
| 07/17/2026 10:58 | 1 | 91.88 |
| 07/17/2026 10:58 | 7 | 91.88 |
| 07/17/2026 10:58 | 24 | 91.88 |
| 07/17/2026 10:58 | 10 | 91.88 |
| 07/17/2026 10:58 | 15 | 91.88 |
| 07/17/2026 10:58 | 34 | 91.88 |
| 07/17/2026 10:58 | 6 | 91.88 |
| 07/17/2026 10:58 | 9 | 91.88 |
| 07/17/2026 10:58 | 34 | 91.88 |
| 07/17/2026 10:57 | 6 | 91.84 |
| 07/17/2026 10:57 | 1 | 91.82 |
| 07/17/2026 10:57 | 3 | 91.82 |
| 07/17/2026 10:57 | 3 | 91.80 |
| 07/17/2026 10:57 | 5 | 91.80 |
| 07/17/2026 10:57 | 18 | 91.78 |
| 07/17/2026 10:57 | 9 | 91.80 |
| 07/17/2026 10:57 | 44 | 91.80 |
| 07/17/2026 10:57 | 14 | 91.80 |
| 07/17/2026 10:57 | 6 | 91.80 |
| 07/17/2026 10:57 | 22 | 91.78 |
| 07/17/2026 10:57 | 11 | 91.82 |
| 07/17/2026 10:57 | 6 | 91.82 |
| 07/17/2026 10:56 | 58 | 91.84 |
| 07/17/2026 10:56 | 14 | 91.86 |
| 07/17/2026 10:56 | 12 | 91.84 |
| 07/17/2026 10:56 | 2 | 91.82 |
| 07/17/2026 10:56 | 14 | 91.82 |
| 07/17/2026 10:56 | 12 | 91.80 |
| 07/17/2026 10:56 | 6 | 91.80 |
| 07/17/2026 10:56 | 6 | 91.76 |
| 07/17/2026 10:56 | 12 | 91.76 |
| 07/17/2026 10:56 | 58 | 91.76 |
| 07/17/2026 10:56 | 70 | 91.76 |
| 07/17/2026 10:56 | 10 | 91.76 |
| 07/17/2026 10:56 | 70 | 91.76 |
| 07/17/2026 10:56 | 9 | 91.74 |
| 07/17/2026 10:56 | 10 | 91.72 |
| 07/17/2026 10:56 | 2 | 91.72 |
| 07/17/2026 10:56 | 20 | 91.72 |
| 07/17/2026 10:56 | 50 | 91.72 |
| 07/17/2026 10:56 | 42 | 91.70 |
| 07/17/2026 10:56 | 9 | 91.70 |
| 07/17/2026 10:56 | 1 | 91.70 |
| 07/17/2026 10:56 | 58 | 91.70 |
| 07/17/2026 10:56 | 9 | 91.68 |
| 07/17/2026 10:56 | 58 | 91.68 |
| 07/17/2026 10:56 | 22 | 91.68 |
| 07/17/2026 10:56 | 50 | 91.72 |
| 07/17/2026 10:56 | 58 | 91.72 |
| 07/17/2026 10:56 | 7 | 91.72 |
| 07/17/2026 10:56 | 15 | 91.74 |
| 07/17/2026 10:56 | 8 | 91.74 |
| 07/17/2026 10:56 | 58 | 91.74 |
| 07/17/2026 10:56 | 10 | 91.74 |
| 07/17/2026 10:56 | 10 | 91.74 |
| 07/17/2026 10:56 | 68 | 91.74 |
| 07/17/2026 10:55 | 9 | 91.72 |
| 07/17/2026 10:55 | 6 | 91.72 |
| 07/17/2026 10:55 | 58 | 91.72 |
| 07/17/2026 10:55 | 8 | 91.70 |
| 07/17/2026 10:55 | 2 | 91.70 |
| 07/17/2026 10:55 | 6 | 91.70 |
| 07/17/2026 10:55 | 10 | 91.70 |
| 07/17/2026 10:55 | 3 | 91.70 |
| 07/17/2026 10:55 | 13 | 91.80 |
| 07/17/2026 10:55 | 58 | 91.80 |
| 07/17/2026 10:55 | 58 | 91.78 |
| 07/17/2026 10:55 | 1 | 91.78 |
| 07/17/2026 10:55 | 12 | 91.78 |
| 07/17/2026 10:55 | 15 | 91.76 |
| 07/17/2026 10:55 | 1 | 91.74 |
| 07/17/2026 10:55 | 5 | 91.74 |
| 07/17/2026 10:55 | 9 | 91.74 |
| 07/17/2026 10:55 | 17 | 91.74 |
| 07/17/2026 10:55 | 41 | 91.74 |
| 07/17/2026 10:55 | 1 | 91.72 |
| 07/17/2026 10:55 | 2 | 91.72 |
| 07/17/2026 10:55 | 2 | 91.70 |
| 07/17/2026 10:55 | 5 | 91.70 |
| 07/17/2026 10:55 | 2 | 91.70 |
| 07/17/2026 10:55 | 5 | 91.70 |
| 07/17/2026 10:55 | 10 | 91.68 |
| 07/17/2026 10:55 | 1 | 91.68 |
| 07/17/2026 10:55 | 1 | 91.66 |
| 07/17/2026 10:55 | 1 | 91.66 |
| 07/17/2026 10:55 | 48 | 91.64 |
| 07/17/2026 10:55 | 13 | 91.64 |
| 07/17/2026 10:55 | 31 | 91.64 |
| 07/17/2026 10:55 | 14 | 91.64 |
| 07/17/2026 10:55 | 3 | 91.64 |
| 07/17/2026 10:55 | 4 | 91.64 |
| 07/17/2026 10:55 | 3 | 91.64 |
| 07/17/2026 10:54 | 6 | 91.66 |
| 07/17/2026 10:54 | 9 | 91.66 |
| 07/17/2026 10:54 | 6 | 91.66 |
| 07/17/2026 10:54 | 58 | 91.66 |
| 07/17/2026 10:54 | 9 | 91.64 |
| 07/17/2026 10:54 | 6 | 91.64 |
| 07/17/2026 10:54 | 58 | 91.64 |
| 07/17/2026 10:54 | 6 | 91.64 |
| 07/17/2026 10:54 | 58 | 91.64 |
| 07/17/2026 10:54 | 58 | 91.62 |
| 07/17/2026 10:54 | 6 | 91.62 |
| 07/17/2026 10:54 | 9 | 91.60 |
| 07/17/2026 10:54 | 58 | 91.60 |
| 07/17/2026 10:54 | 9 | 91.56 |
| 07/17/2026 10:54 | 15 | 91.54 |
| 07/17/2026 10:54 | 5 | 91.54 |
| 07/17/2026 10:54 | 41 | 91.54 |
| 07/17/2026 10:54 | 38 | 91.54 |
| 07/17/2026 10:54 | 20 | 91.54 |
| 07/17/2026 10:54 | 14 | 91.50 |
| 07/17/2026 10:54 | 8 | 91.48 |
| 07/17/2026 10:54 | 2 | 91.48 |
| 07/17/2026 10:54 | 58 | 91.48 |
| 07/17/2026 10:54 | 9 | 91.46 |
| 07/17/2026 10:54 | 1 | 91.46 |
| 07/17/2026 10:54 | 58 | 91.46 |
| 07/17/2026 10:54 | 8 | 91.44 |
| 07/17/2026 10:54 | 9 | 91.42 |
| 07/17/2026 10:54 | 58 | 91.42 |
| 07/17/2026 10:54 | 6 | 91.42 |
| 07/17/2026 10:54 | 36 | 91.48 |
| 07/17/2026 10:54 | 29 | 91.48 |
| 07/17/2026 10:54 | 23 | 91.48 |
| 07/17/2026 10:54 | 83 | 91.50 |
| 07/17/2026 10:54 | 4 | 91.52 |
| 07/17/2026 10:54 | 19 | 91.52 |
| 07/17/2026 10:54 | 7 | 91.54 |
| 07/17/2026 10:53 | 21 | 91.54 |
| 07/17/2026 10:53 | 12 | 91.56 |
| 07/17/2026 10:53 | 28 | 91.56 |
| 07/17/2026 10:53 | 58 | 91.56 |
| 07/17/2026 10:53 | 8 | 91.54 |
| 07/17/2026 10:53 | 8 | 91.52 |
| 07/17/2026 10:53 | 58 | 91.52 |
| 07/17/2026 10:53 | 18 | 91.52 |
| 07/17/2026 10:53 | 40 | 91.52 |
| 07/17/2026 10:53 | 15 | 91.54 |
| 07/17/2026 10:53 | 6 | 91.54 |
| 07/17/2026 10:53 | 40 | 91.50 |
| 07/17/2026 10:53 | 40 | 91.50 |
| 07/17/2026 10:53 | 500 | 91.50 |
| 07/17/2026 10:53 | 34 | 91.52 |
| 07/17/2026 10:53 | 7 | 91.54 |
| 07/17/2026 10:53 | 17 | 91.54 |
| 07/17/2026 10:53 | 120 | 91.56 |
| 07/17/2026 10:53 | 17 | 91.58 |
| 07/17/2026 10:53 | 10 | 91.60 |
| 07/17/2026 10:53 | 7 | 91.62 |
| 07/17/2026 10:53 | 17 | 91.62 |
| 07/17/2026 10:53 | 70 | 91.64 |
| 07/17/2026 10:53 | 70 | 91.64 |
| 07/17/2026 10:53 | 17 | 91.64 |
| 07/17/2026 10:53 | 15 | 91.66 |
| 07/17/2026 10:53 | 17 | 91.66 |
| 07/17/2026 10:53 | 41 | 91.66 |
| 07/17/2026 10:53 | 16 | 91.64 |
| 07/17/2026 10:53 | 58 | 91.64 |
| 07/17/2026 10:53 | 5 | 91.64 |
| 07/17/2026 10:53 | 17 | 91.62 |
| 07/17/2026 10:53 | 7 | 91.62 |
| 07/17/2026 10:53 | 14 | 91.68 |
| 07/17/2026 10:53 | 19 | 91.70 |
| 07/17/2026 10:53 | 7 | 91.70 |
| 07/17/2026 10:53 | 7 | 91.72 |
| 07/17/2026 10:53 | 10 | 91.72 |
| 07/17/2026 10:53 | 14 | 91.72 |
| 07/17/2026 10:53 | 8 | 91.72 |
| 07/17/2026 10:53 | 1 | 91.70 |
| 07/17/2026 10:53 | 12 | 91.70 |
| 07/17/2026 10:53 | 34 | 91.70 |
| 07/17/2026 10:53 | 24 | 91.70 |
| 07/17/2026 10:53 | 8 | 91.68 |
| 07/17/2026 10:53 | 58 | 91.68 |
| 07/17/2026 10:53 | 6 | 91.68 |
| 07/17/2026 10:53 | 8 | 91.62 |
| 07/17/2026 10:53 | 29 | 91.62 |
| 07/17/2026 10:53 | 58 | 91.62 |
| 07/17/2026 10:53 | 5 | 91.64 |
| 07/17/2026 10:53 | 40 | 91.64 |
| 07/17/2026 10:53 | 10 | 91.64 |
| 07/17/2026 10:53 | 52 | 91.66 |
| 07/17/2026 10:53 | 8 | 91.66 |
| 07/17/2026 10:53 | 40 | 91.66 |
| 07/17/2026 10:53 | 14 | 91.66 |
| 07/17/2026 10:53 | 23 | 91.68 |
| 07/17/2026 10:53 | 8 | 91.68 |
| 07/17/2026 10:53 | 14 | 91.66 |
| 07/17/2026 10:53 | 8 | 91.68 |
| 07/17/2026 10:53 | 17 | 91.68 |
| 07/17/2026 10:53 | 17 | 91.68 |
| 07/17/2026 10:53 | 14 | 91.68 |
| 07/17/2026 10:53 | 8 | 91.68 |
| 07/17/2026 10:53 | 17 | 91.68 |
| 07/17/2026 10:53 | 42 | 91.70 |
| 07/17/2026 10:53 | 17 | 91.70 |
| 07/17/2026 10:53 | 41 | 91.70 |
| 07/17/2026 10:53 | 44 | 91.66 |
| 07/17/2026 10:53 | 17 | 91.66 |
| 07/17/2026 10:53 | 52 | 91.68 |
| 07/17/2026 10:53 | 17 | 91.68 |
| 07/17/2026 10:53 | 48 | 91.64 |
| 07/17/2026 10:53 | 31 | 91.64 |
| 07/17/2026 10:53 | 37 | 91.64 |
| 07/17/2026 10:53 | 8 | 91.66 |
| 07/17/2026 10:53 | 58 | 91.66 |
| 07/17/2026 10:53 | 58 | 91.68 |
| 07/17/2026 10:53 | 7 | 91.64 |
| 07/17/2026 10:53 | 11 | 91.66 |
| 07/17/2026 10:53 | 26 | 91.66 |
| 07/17/2026 10:53 | 13 | 91.66 |
| 07/17/2026 10:53 | 12 | 91.66 |
| 07/17/2026 10:53 | 1 | 91.66 |
| 07/17/2026 10:53 | 16 | 91.66 |
| 07/17/2026 10:53 | 42 | 91.66 |
| 07/17/2026 10:53 | 58 | 91.68 |
| 07/17/2026 10:53 | 24 | 91.68 |
| 07/17/2026 10:53 | 6 | 91.68 |
| 07/17/2026 10:53 | 58 | 91.66 |
| 07/17/2026 10:53 | 5 | 91.66 |
| 07/17/2026 10:53 | 5 | 91.64 |
| 07/17/2026 10:53 | 58 | 91.56 |
| 07/17/2026 10:53 | 6 | 91.56 |
| 07/17/2026 10:53 | 81 | 91.56 |
| 07/17/2026 10:53 | 31 | 91.58 |
| 07/17/2026 10:53 | 58 | 91.58 |
| 07/17/2026 10:53 | 7 | 91.58 |
| 07/17/2026 10:53 | 6 | 91.62 |
| 07/17/2026 10:53 | 2 | 91.62 |
| 07/17/2026 10:53 | 5 | 91.64 |
| 07/17/2026 10:53 | 5 | 91.66 |
| 07/17/2026 10:53 | 31 | 91.66 |
| 07/17/2026 10:53 | 8 | 91.66 |
| 07/17/2026 10:53 | 8 | 91.68 |
| 07/17/2026 10:53 | 8 | 91.70 |
| 07/17/2026 10:53 | 40 | 91.66 |
| 07/17/2026 10:53 | 8 | 91.66 |
| 07/17/2026 10:53 | 46 | 91.62 |
| 07/17/2026 10:53 | 9 | 91.64 |
| 07/17/2026 10:53 | 58 | 91.64 |
| 07/17/2026 10:53 | 58 | 91.66 |
| 07/17/2026 10:53 | 8 | 91.66 |
| 07/17/2026 10:53 | 10 | 91.66 |
| 07/17/2026 10:53 | 40 | 91.70 |
| 07/17/2026 10:53 | 58 | 91.66 |
| 07/17/2026 10:53 | 8 | 91.66 |
| 07/17/2026 10:53 | 17 | 91.70 |
| 07/17/2026 10:53 | 7 | 91.72 |
| 07/17/2026 10:53 | 17 | 91.72 |
| 07/17/2026 10:53 | 17 | 91.70 |
| 07/17/2026 10:53 | 8 | 91.66 |
| 07/17/2026 10:53 | 60 | 91.66 |
| 07/17/2026 10:53 | 17 | 91.66 |
| 07/17/2026 10:53 | 17 | 91.68 |
| 07/17/2026 10:53 | 41 | 91.68 |
| 07/17/2026 10:53 | 38 | 91.70 |
| 07/17/2026 10:53 | 31 | 91.72 |
| 07/17/2026 10:53 | 42 | 91.70 |
| 07/17/2026 10:53 | 20 | 91.74 |
| 07/17/2026 10:53 | 73 | 91.72 |
| 07/17/2026 10:53 | 10 | 91.72 |
| 07/17/2026 10:53 | 6 | 91.74 |
| 07/17/2026 10:53 | 42 | 91.74 |
| 07/17/2026 10:53 | 33 | 91.74 |
| 07/17/2026 10:53 | 7 | 91.74 |
| 07/17/2026 10:53 | 81 | 91.78 |
| 07/17/2026 10:53 | 88 | 91.78 |
| 07/17/2026 10:53 | 206 | 91.80 |
| 07/17/2026 10:53 | 178 | 91.80 |
| 07/17/2026 10:53 | 95 | 91.80 |
| 07/17/2026 10:53 | 111 | 91.80 |
| 07/17/2026 10:53 | 50 | 91.80 |
| 07/17/2026 10:53 | 8 | 91.80 |
| 07/17/2026 10:53 | 53 | 91.80 |
| 07/17/2026 10:53 | 111 | 91.80 |
| 07/17/2026 10:53 | 111 | 91.80 |
| 07/17/2026 10:53 | 109 | 91.80 |
| 07/17/2026 10:53 | 93 | 91.80 |
| 07/17/2026 10:53 | 8 | 91.80 |
| 07/17/2026 10:53 | 42 | 91.80 |
| 07/17/2026 10:53 | 58 | 91.80 |
| 07/17/2026 10:53 | 6 | 91.80 |
| 07/17/2026 10:53 | 79 | 91.80 |
| 07/17/2026 10:53 | 500 | 91.80 |
| 07/17/2026 10:53 | 42 | 91.82 |
| 07/17/2026 10:53 | 42 | 91.82 |
| 07/17/2026 10:53 | 8 | 91.82 |
| 07/17/2026 10:53 | 58 | 91.82 |
| 07/17/2026 10:52 | 7 | 91.88 |
| 07/17/2026 10:52 | 45 | 91.88 |
| 07/17/2026 10:52 | 11 | 91.88 |
| 07/17/2026 10:52 | 2 | 91.88 |
| 07/17/2026 10:52 | 2 | 91.88 |
| 07/17/2026 10:52 | 7 | 91.88 |
| 07/17/2026 10:52 | 2 | 91.88 |
| 07/17/2026 10:52 | 29 | 91.86 |
| 07/17/2026 10:52 | 2 | 91.86 |
| 07/17/2026 10:52 | 94 | 91.86 |
| 07/17/2026 10:52 | 80 | 91.86 |
| 07/17/2026 10:52 | 20 | 91.86 |
| 07/17/2026 10:52 | 6 | 91.86 |
| 07/17/2026 10:52 | 40 | 91.88 |
| 07/17/2026 10:52 | 81 | 91.88 |
| 07/17/2026 10:52 | 10 | 91.88 |
| 07/17/2026 10:51 | 13 | 91.88 |
| 07/17/2026 10:51 | 65 | 91.88 |
| 07/17/2026 10:51 | 70 | 91.88 |
| 07/17/2026 10:51 | 1 | 91.92 |
| 07/17/2026 10:51 | 1 | 91.92 |
| 07/17/2026 10:50 | 12 | 91.92 |
| 07/17/2026 10:50 | 46 | 91.92 |
| 07/17/2026 10:50 | 12 | 91.92 |
| 07/17/2026 10:50 | 8 | 91.92 |
| 07/17/2026 10:50 | 5 | 91.92 |
| 07/17/2026 10:50 | 8 | 91.90 |
| 07/17/2026 10:50 | 56 | 91.90 |
| 07/17/2026 10:50 | 3 | 91.88 |
| 07/17/2026 10:50 | 5 | 91.88 |
| 07/17/2026 10:50 | 7 | 91.88 |
| 07/17/2026 10:50 | 10 | 91.90 |
| 07/17/2026 10:50 | 89 | 91.92 |
| 07/17/2026 10:49 | 12 | 91.96 |
| 07/17/2026 10:49 | 58 | 91.96 |
| 07/17/2026 10:49 | 12 | 91.96 |
| 07/17/2026 10:49 | 1 | 91.98 |
| 07/17/2026 10:49 | 1 | 91.96 |
| 07/17/2026 10:49 | 17 | 91.94 |
| 07/17/2026 10:49 | 3 | 91.94 |
| 07/17/2026 10:49 | 49 | 91.94 |
| 07/17/2026 10:49 | 38 | 91.94 |
| 07/17/2026 10:49 | 20 | 91.94 |
| 07/17/2026 10:49 | 7 | 91.94 |
| 07/17/2026 10:49 | 79 | 91.94 |
| 07/17/2026 10:49 | 99 | 91.94 |
| 07/17/2026 10:49 | 48 | 91.98 |
| 07/17/2026 10:49 | 50 | 91.98 |
| 07/17/2026 10:48 | 8 | 92.00 |
| 07/17/2026 10:48 | 118 | 92.00 |
| 07/17/2026 10:48 | 12 | 92.00 |
| 07/17/2026 10:48 | 15 | 92.02 |
| 07/17/2026 10:48 | 6 | 92.02 |
| 07/17/2026 10:48 | 5 | 92.00 |
| 07/17/2026 10:48 | 121 | 92.04 |
| 07/17/2026 10:48 | 45 | 92.06 |
| 07/17/2026 10:47 | 7 | 92.04 |
| 07/17/2026 10:47 | 20 | 92.04 |
| 07/17/2026 10:47 | 10 | 92.04 |
| 07/17/2026 10:47 | 1 | 92.06 |
| 07/17/2026 10:47 | 4 | 92.06 |
| 07/17/2026 10:47 | 1 | 92.06 |
| 07/17/2026 10:47 | 14 | 92.04 |
| 07/17/2026 10:47 | 57 | 92.04 |
| 07/17/2026 10:46 | 5 | 92.06 |
| 07/17/2026 10:46 | 1 | 92.04 |
| 07/17/2026 10:46 | 1 | 92.04 |
| 07/17/2026 10:46 | 21 | 92.00 |
| 07/17/2026 10:46 | 12 | 92.02 |
| 07/17/2026 10:46 | 82 | 92.02 |
| 07/17/2026 10:46 | 12 | 92.04 |
| 07/17/2026 10:46 | 107 | 92.04 |
| 07/17/2026 10:46 | 500 | 92.10 |
| 07/17/2026 10:45 | 12 | 92.14 |
| 07/17/2026 10:45 | 45 | 92.14 |
| 07/17/2026 10:45 | 13 | 92.14 |
| 07/17/2026 10:45 | 6 | 92.16 |
| 07/17/2026 10:45 | 4 | 92.16 |
| 07/17/2026 10:45 | 58 | 92.20 |
| 07/17/2026 10:45 | 1 | 92.20 |
| 07/17/2026 10:45 | 9 | 92.20 |
| 07/17/2026 10:45 | 11 | 92.20 |
| 07/17/2026 10:45 | 8 | 92.16 |
| 07/17/2026 10:45 | 74 | 92.16 |
| 07/17/2026 10:45 | 26 | 92.16 |
| 07/17/2026 10:44 | 4 | 92.18 |
| 07/17/2026 10:44 | 4 | 92.18 |
| 07/17/2026 10:44 | 4 | 92.16 |
| 07/17/2026 10:44 | 25 | 92.16 |
| 07/17/2026 10:44 | 3 | 92.16 |
| 07/17/2026 10:44 | 4 | 92.16 |
| 07/17/2026 10:44 | 5 | 92.16 |
| 07/17/2026 10:44 | 3 | 92.16 |
| 07/17/2026 10:44 | 3 | 92.16 |
| 07/17/2026 10:44 | 1 | 92.14 |
| 07/17/2026 10:44 | 2 | 92.14 |
| 07/17/2026 10:43 | 8 | 92.10 |
| 07/17/2026 10:43 | 49 | 92.10 |
| 07/17/2026 10:43 | 8 | 92.10 |
| 07/17/2026 10:43 | 52 | 92.10 |
| 07/17/2026 10:43 | 7 | 92.10 |
| 07/17/2026 10:43 | 7 | 92.18 |
| 07/17/2026 10:43 | 10 | 92.18 |
| 07/17/2026 10:43 | 11 | 92.20 |
| 07/17/2026 10:43 | 20 | 92.18 |
| 07/17/2026 10:43 | 60 | 92.18 |
| 07/17/2026 10:42 | 1 | 92.24 |
| 07/17/2026 10:42 | 1 | 92.24 |
| 07/17/2026 10:42 | 1 | 92.22 |
| 07/17/2026 10:42 | 2 | 92.22 |
| 07/17/2026 10:42 | 10 | 92.20 |
| 07/17/2026 10:42 | 91 | 92.20 |
| 07/17/2026 10:42 | 32 | 92.20 |
| 07/17/2026 10:42 | 6 | 92.26 |
| 07/17/2026 10:42 | 30 | 92.24 |
| 07/17/2026 10:42 | 6 | 92.24 |
| 07/17/2026 10:42 | 1 | 92.26 |
| 07/17/2026 10:42 | 1 | 92.26 |
| 07/17/2026 10:42 | 1 | 92.24 |
| 07/17/2026 10:42 | 1 | 92.24 |
| 07/17/2026 10:41 | 1 | 92.22 |
| 07/17/2026 10:41 | 6 | 92.20 |
| 07/17/2026 10:41 | 7 | 92.20 |
| 07/17/2026 10:41 | 50 | 92.20 |
| 07/17/2026 10:41 | 1 | 92.16 |
| 07/17/2026 10:41 | 2 | 92.16 |
| 07/17/2026 10:41 | 3 | 92.14 |
| 07/17/2026 10:41 | 34 | 92.16 |
| 07/17/2026 10:40 | 20 | 92.22 |
| 07/17/2026 10:40 | 10 | 92.22 |
| 07/17/2026 10:40 | 88 | 92.22 |
| 07/17/2026 10:40 | 7 | 92.22 |
| 07/17/2026 10:40 | 1 | 92.22 |
| 07/17/2026 10:39 | 2 | 92.30 |
| 07/17/2026 10:39 | 2 | 92.26 |
| 07/17/2026 10:39 | 1 | 92.26 |
| 07/17/2026 10:39 | 2 | 92.22 |
| 07/17/2026 10:39 | 7 | 92.20 |
| 07/17/2026 10:39 | 15 | 92.20 |
| 07/17/2026 10:38 | 8 | 92.26 |
| 07/17/2026 10:38 | 2 | 92.24 |
| 07/17/2026 10:38 | 15 | 92.24 |
| 07/17/2026 10:38 | 2 | 92.26 |
| 07/17/2026 10:38 | 7 | 92.24 |
| 07/17/2026 10:38 | 28 | 92.24 |
| 07/17/2026 10:38 | 34 | 92.24 |
| 07/17/2026 10:38 | 4 | 92.24 |
| 07/17/2026 10:38 | 9 | 92.24 |
| 07/17/2026 10:38 | 2 | 92.24 |
| 07/17/2026 10:38 | 2 | 92.24 |
| 07/17/2026 10:38 | 20 | 92.24 |
| 07/17/2026 10:38 | 14 | 92.24 |
| 07/17/2026 10:38 | 9 | 92.22 |
| 07/17/2026 10:38 | 11 | 92.22 |
| 07/17/2026 10:38 | 9 | 92.22 |
| 07/17/2026 10:38 | 9 | 92.22 |
| 07/17/2026 10:38 | 14 | 92.24 |
| 07/17/2026 10:38 | 34 | 92.24 |
| 07/17/2026 10:38 | 1 | 92.24 |
| 07/17/2026 10:38 | 29 | 92.24 |
| 07/17/2026 10:38 | 6 | 92.24 |
| 07/17/2026 10:38 | 34 | 92.22 |
| 07/17/2026 10:38 | 4 | 92.22 |
| 07/17/2026 10:38 | 1 | 92.22 |
| 07/17/2026 10:38 | 31 | 92.22 |
| 07/17/2026 10:38 | 11 | 92.20 |
| 07/17/2026 10:38 | 4 | 92.20 |
| 07/17/2026 10:38 | 9 | 92.18 |
| 07/17/2026 10:37 | 13 | 92.18 |
| 07/17/2026 10:37 | 3 | 92.18 |
| 07/17/2026 10:37 | 81 | 92.18 |
| 07/17/2026 10:37 | 6 | 92.20 |
| 07/17/2026 10:37 | 20 | 92.20 |
| 07/17/2026 10:37 | 6 | 92.20 |
| 07/17/2026 10:37 | 3 | 92.22 |
| 07/17/2026 10:37 | 9 | 92.20 |
| 07/17/2026 10:37 | 6 | 92.20 |
| 07/17/2026 10:37 | 27 | 92.20 |
| 07/17/2026 10:37 | 9 | 92.20 |
| 07/17/2026 10:37 | 168 | 92.19 |
| 07/17/2026 10:37 | 93 | 92.26 |
| 07/17/2026 10:37 | 20 | 92.26 |
| 07/17/2026 10:37 | 6 | 92.26 |
| 07/17/2026 10:36 | 5 | 92.22 |
| 07/17/2026 10:36 | 2 | 92.22 |
| 07/17/2026 10:36 | 25 | 92.20 |
| 07/17/2026 10:36 | 7 | 92.20 |
| 07/17/2026 10:36 | 1 | 92.22 |
| 07/17/2026 10:36 | 1 | 92.22 |
| 07/17/2026 10:36 | 96 | 92.22 |
| 07/17/2026 10:36 | 9 | 92.20 |
| 07/17/2026 10:35 | 3 | 92.22 |
| 07/17/2026 10:35 | 2 | 92.20 |
| 07/17/2026 10:35 | 1 | 92.20 |
| 07/17/2026 10:35 | 1 | 92.20 |
| 07/17/2026 10:35 | 9 | 92.20 |
| 07/17/2026 10:35 | 61 | 92.20 |
| 07/17/2026 10:35 | 5 | 92.24 |
| 07/17/2026 10:35 | 9 | 92.24 |
| 07/17/2026 10:35 | 20 | 92.24 |
| 07/17/2026 10:35 | 2 | 92.24 |
| 07/17/2026 10:35 | 5 | 92.24 |
| 07/17/2026 10:35 | 2 | 92.24 |
| 07/17/2026 10:35 | 38 | 92.24 |
| 07/17/2026 10:35 | 5 | 92.28 |
| 07/17/2026 10:35 | 2 | 92.28 |
| 07/17/2026 10:34 | 2 | 92.30 |
| 07/17/2026 10:34 | 20 | 92.30 |
| 07/17/2026 10:34 | 2 | 92.30 |
| 07/17/2026 10:34 | 5 | 92.26 |
| 07/17/2026 10:34 | 10 | 92.24 |
| 07/17/2026 10:34 | 16 | 92.24 |
| 07/17/2026 10:34 | 48 | 92.24 |
| 07/17/2026 10:34 | 7 | 92.24 |
| 07/17/2026 10:33 | 5 | 92.22 |
| 07/17/2026 10:33 | 3 | 92.18 |
| 07/17/2026 10:33 | 15 | 92.18 |
| 07/17/2026 10:33 | 1 | 92.16 |
| 07/17/2026 10:33 | 1 | 92.14 |
| 07/17/2026 10:33 | 3 | 92.14 |
| 07/17/2026 10:33 | 10 | 92.12 |
| 07/17/2026 10:33 | 6 | 92.16 |
| 07/17/2026 10:33 | 62 | 92.16 |
| 07/17/2026 10:33 | 10 | 92.16 |
| 07/17/2026 10:33 | 2 | 92.16 |
| 07/17/2026 10:33 | 1 | 92.16 |
| 07/17/2026 10:33 | 1 | 92.14 |
| 07/17/2026 10:33 | 2 | 92.14 |
| 07/17/2026 10:33 | 8 | 92.16 |
| 07/17/2026 10:33 | 10 | 92.16 |
| 07/17/2026 10:33 | 12 | 92.16 |
| 07/17/2026 10:33 | 19 | 92.14 |
| 07/17/2026 10:33 | 7 | 92.12 |
| 07/17/2026 10:33 | 20 | 92.12 |
| 07/17/2026 10:33 | 10 | 92.12 |
| 07/17/2026 10:32 | 2 | 92.14 |
| 07/17/2026 10:32 | 1 | 92.14 |
| 07/17/2026 10:32 | 8 | 92.14 |
| 07/17/2026 10:32 | 2 | 92.10 |
| 07/17/2026 10:32 | 9 | 92.10 |
| 07/17/2026 10:32 | 1 | 92.10 |
| 07/17/2026 10:32 | 100 | 92.06 |
| 07/17/2026 10:32 | 4 | 92.08 |
| 07/17/2026 10:32 | 6 | 92.08 |
| 07/17/2026 10:32 | 4 | 92.12 |
| 07/17/2026 10:32 | 7 | 92.12 |
| 07/17/2026 10:32 | 30 | 92.10 |
| 07/17/2026 10:32 | 31 | 92.10 |
| 07/17/2026 10:32 | 1 | 92.10 |
| 07/17/2026 10:32 | 1 | 92.08 |
| 07/17/2026 10:32 | 2 | 92.08 |
| 07/17/2026 10:32 | 8 | 92.06 |
| 07/17/2026 10:32 | 10 | 92.06 |
| 07/17/2026 10:32 | 100 | 92.02 |
| 07/17/2026 10:32 | 13 | 92.04 |
| 07/17/2026 10:32 | 4 | 92.04 |
| 07/17/2026 10:32 | 14 | 92.04 |
| 07/17/2026 10:32 | 100 | 92.02 |
| 07/17/2026 10:32 | 2 | 92.02 |
| 07/17/2026 10:32 | 4 | 92.02 |
| 07/17/2026 10:32 | 17 | 92.02 |
| 07/17/2026 10:32 | 13 | 92.02 |
| 07/17/2026 10:32 | 1 | 92.02 |
| 07/17/2026 10:32 | 42 | 92.02 |
| 07/17/2026 10:32 | 6 | 92.02 |
| 07/17/2026 10:32 | 3 | 92.02 |
| 07/17/2026 10:32 | 25 | 92.00 |
| 07/17/2026 10:32 | 68 | 92.02 |
| 07/17/2026 10:32 | 8 | 92.02 |
| 07/17/2026 10:32 | 25 | 92.02 |
| 07/17/2026 10:32 | 4 | 92.02 |
| 07/17/2026 10:32 | 8 | 92.00 |
| 07/17/2026 10:32 | 16 | 91.94 |
| 07/17/2026 10:32 | 7 | 91.96 |
| 07/17/2026 10:32 | 50 | 91.96 |
| 07/17/2026 10:32 | 62 | 91.96 |
| 07/17/2026 10:32 | 10 | 91.96 |
| 07/17/2026 10:32 | 10 | 91.98 |
| 07/17/2026 10:32 | 10 | 92.00 |
| 07/17/2026 10:32 | 30 | 91.94 |
| 07/17/2026 10:32 | 13 | 91.96 |
| 07/17/2026 10:32 | 17 | 92.00 |
| 07/17/2026 10:32 | 7 | 91.96 |
| 07/17/2026 10:32 | 30 | 91.96 |
| 07/17/2026 10:32 | 83 | 91.96 |
| 07/17/2026 10:32 | 80 | 91.96 |
| 07/17/2026 10:32 | 13 | 91.98 |
| 07/17/2026 10:32 | 10 | 91.98 |
| 07/17/2026 10:32 | 27 | 92.00 |
| 07/17/2026 10:32 | 7 | 92.00 |
| 07/17/2026 10:32 | 68 | 92.00 |
| 07/17/2026 10:32 | 11 | 92.00 |
| 07/17/2026 10:32 | 87 | 92.00 |
| 07/17/2026 10:32 | 39 | 92.00 |
| 07/17/2026 10:32 | 821 | 92.00 |
| 07/17/2026 10:32 | 140 | 92.00 |
| 07/17/2026 10:31 | 10 | 92.04 |
| 07/17/2026 10:31 | 6 | 92.02 |
| 07/17/2026 10:31 | 89 | 92.04 |
| 07/17/2026 10:31 | 13 | 92.06 |
| 07/17/2026 10:31 | 9 | 92.06 |
| 07/17/2026 10:31 | 23 | 92.06 |
| 07/17/2026 10:31 | 13 | 92.04 |
| 07/17/2026 10:31 | 66 | 92.04 |
| 07/17/2026 10:31 | 38 | 92.06 |
| 07/17/2026 10:31 | 13 | 92.06 |
| 07/17/2026 10:31 | 3 | 92.06 |
| 07/17/2026 10:31 | 5 | 92.06 |
| 07/17/2026 10:31 | 23 | 92.06 |
| 07/17/2026 10:31 | 2 | 92.04 |
| 07/17/2026 10:31 | 2 | 92.04 |
| 07/17/2026 10:31 | 14 | 92.02 |
| 07/17/2026 10:31 | 6 | 92.02 |
| 07/17/2026 10:31 | 24 | 92.02 |
| 07/17/2026 10:30 | 15 | 92.04 |
| 07/17/2026 10:30 | 8 | 92.04 |
| 07/17/2026 10:30 | 4 | 92.04 |
| 07/17/2026 10:30 | 85 | 92.04 |
| 07/17/2026 10:30 | 30 | 92.04 |
| 07/17/2026 10:30 | 10 | 92.04 |
| 07/17/2026 10:30 | 14 | 92.08 |
| 07/17/2026 10:30 | 4 | 92.08 |
| 07/17/2026 10:30 | 23 | 92.08 |
| 07/17/2026 10:30 | 60 | 92.08 |
| 07/17/2026 10:30 | 24 | 92.06 |
| 07/17/2026 10:30 | 6 | 92.06 |
| 07/17/2026 10:30 | 10 | 92.06 |
| 07/17/2026 10:30 | 13 | 92.04 |
| 07/17/2026 10:30 | 11 | 92.04 |
| 07/17/2026 10:30 | 5 | 92.10 |
| 07/17/2026 10:30 | 6 | 92.14 |
| 07/17/2026 10:30 | 23 | 92.10 |
| 07/17/2026 10:29 | 16 | 92.08 |
| 07/17/2026 10:29 | 4 | 92.08 |
| 07/17/2026 10:29 | 5 | 92.06 |
| 07/17/2026 10:29 | 4 | 92.12 |
| 07/17/2026 10:29 | 23 | 92.12 |
| 07/17/2026 10:29 | 1 | 92.12 |
| 07/17/2026 10:29 | 23 | 92.10 |
| 07/17/2026 10:29 | 10 | 92.10 |
| 07/17/2026 10:29 | 31 | 92.10 |
| 07/17/2026 10:29 | 6 | 92.10 |
| 07/17/2026 10:29 | 4 | 92.08 |
| 07/17/2026 10:29 | 23 | 92.08 |
| 07/17/2026 10:29 | 4 | 92.12 |
| 07/17/2026 10:29 | 6 | 92.12 |
| 07/17/2026 10:29 | 2 | 92.12 |
| 07/17/2026 10:29 | 9 | 92.12 |
| 07/17/2026 10:29 | 82 | 92.14 |
| 07/17/2026 10:29 | 29 | 92.14 |
| 07/17/2026 10:28 | 8 | 92.14 |
| 07/17/2026 10:28 | 6 | 92.14 |
| 07/17/2026 10:28 | 5 | 92.16 |
| 07/17/2026 10:28 | 20 | 92.16 |
| 07/17/2026 10:28 | 7 | 92.14 |
| 07/17/2026 10:28 | 16 | 92.14 |
| 07/17/2026 10:28 | 4 | 92.14 |
| 07/17/2026 10:28 | 12 | 92.14 |
| 07/17/2026 10:28 | 11 | 92.12 |
| 07/17/2026 10:28 | 25 | 92.12 |
| 07/17/2026 10:28 | 49 | 92.12 |
| 07/17/2026 10:28 | 2 | 92.12 |
| 07/17/2026 10:28 | 5 | 92.12 |
| 07/17/2026 10:28 | 2 | 92.12 |
| 07/17/2026 10:28 | 6 | 92.14 |
| 07/17/2026 10:28 | 9 | 92.14 |
| 07/17/2026 10:27 | 18 | 92.16 |
| 07/17/2026 10:27 | 2 | 92.16 |
| 07/17/2026 10:27 | 4 | 92.14 |
| 07/17/2026 10:27 | 23 | 92.14 |
| 07/17/2026 10:27 | 1 | 92.14 |
| 07/17/2026 10:27 | 4 | 92.12 |
| 07/17/2026 10:27 | 24 | 92.12 |
| 07/17/2026 10:27 | 9 | 92.12 |
| 07/17/2026 10:27 | 81 | 92.12 |
| 07/17/2026 10:27 | 48 | 92.12 |
| 07/17/2026 10:27 | 48 | 92.12 |
| 07/17/2026 10:27 | 2 | 92.16 |
| 07/17/2026 10:27 | 9 | 92.14 |
| 07/17/2026 10:27 | 12 | 92.18 |
| 07/17/2026 10:27 | 9 | 92.18 |
| 07/17/2026 10:27 | 9 | 92.16 |
| 07/17/2026 10:27 | 1 | 92.16 |
| 07/17/2026 10:27 | 24 | 92.14 |
| 07/17/2026 10:27 | 4 | 92.14 |
| 07/17/2026 10:27 | 9 | 92.14 |
| 07/17/2026 10:27 | 10 | 92.16 |
| 07/17/2026 10:27 | 10 | 92.16 |
| 07/17/2026 10:27 | 17 | 92.16 |
| 07/17/2026 10:27 | 3 | 92.16 |
| 07/17/2026 10:27 | 3 | 92.16 |
| 07/17/2026 10:26 | 5 | 92.10 |
| 07/17/2026 10:26 | 2 | 92.10 |
| 07/17/2026 10:26 | 23 | 92.10 |
| 07/17/2026 10:26 | 4 | 92.08 |
| 07/17/2026 10:26 | 25 | 92.08 |
| 07/17/2026 10:26 | 10 | 92.06 |
| 07/17/2026 10:26 | 5 | 92.06 |
| 07/17/2026 10:26 | 25 | 92.06 |
| 07/17/2026 10:26 | 8 | 92.04 |
| 07/17/2026 10:26 | 40 | 92.04 |
| 07/17/2026 10:26 | 9 | 92.06 |
| 07/17/2026 10:26 | 11 | 92.08 |
| 07/17/2026 10:26 | 12 | 92.08 |
| 07/17/2026 10:26 | 8 | 92.08 |
| 07/17/2026 10:26 | 13 | 92.04 |
| 07/17/2026 10:26 | 23 | 92.04 |
| 07/17/2026 10:26 | 26 | 92.04 |
| 07/17/2026 10:26 | 45 | 92.04 |
| 07/17/2026 10:26 | 473 | 92.04 |
| 07/17/2026 10:26 | 27 | 92.04 |
| 07/17/2026 10:26 | 26 | 92.06 |
| 07/17/2026 10:26 | 4 | 92.06 |
| 07/17/2026 10:26 | 6 | 92.06 |
| 07/17/2026 10:25 | 9 | 92.08 |
| 07/17/2026 10:25 | 6 | 92.08 |
| 07/17/2026 10:25 | 60 | 92.08 |
| 07/17/2026 10:25 | 89 | 92.10 |
| 07/17/2026 10:25 | 6 | 92.10 |
| 07/17/2026 10:25 | 10 | 92.14 |
| 07/17/2026 10:25 | 5 | 92.14 |
| 07/17/2026 10:25 | 15 | 92.16 |
| 07/17/2026 10:25 | 5 | 92.16 |
| 07/17/2026 10:25 | 21 | 92.16 |
| 07/17/2026 10:25 | 7 | 92.16 |
| 07/17/2026 10:25 | 20 | 92.22 |
| 07/17/2026 10:25 | 30 | 92.18 |
| 07/17/2026 10:25 | 5 | 92.18 |
| 07/17/2026 10:25 | 25 | 92.16 |
| 07/17/2026 10:25 | 5 | 92.16 |
| 07/17/2026 10:25 | 5 | 92.14 |
| 07/17/2026 10:25 | 10 | 92.13 |
| 07/17/2026 10:25 | 20 | 92.14 |
| 07/17/2026 10:25 | 10 | 92.14 |
| 07/17/2026 10:25 | 7 | 92.14 |
| 07/17/2026 10:25 | 4 | 92.16 |
| 07/17/2026 10:25 | 23 | 92.16 |
| 07/17/2026 10:25 | 5 | 92.16 |
| 07/17/2026 10:25 | 5 | 92.14 |
| 07/17/2026 10:24 | 23 | 92.18 |
| 07/17/2026 10:24 | 4 | 92.18 |
| 07/17/2026 10:24 | 23 | 92.16 |
| 07/17/2026 10:24 | 4 | 92.16 |
| 07/17/2026 10:24 | 5 | 92.14 |
| 07/17/2026 10:24 | 5 | 92.14 |
| 07/17/2026 10:24 | 5 | 92.14 |
| 07/17/2026 10:24 | 6 | 92.12 |
| 07/17/2026 10:24 | 5 | 92.12 |
| 07/17/2026 10:24 | 25 | 92.12 |
| 07/17/2026 10:24 | 5 | 92.12 |
| 07/17/2026 10:24 | 5 | 92.10 |
| 07/17/2026 10:24 | 5 | 92.10 |
| 07/17/2026 10:24 | 23 | 92.10 |
| 07/17/2026 10:24 | 25 | 92.06 |
| 07/17/2026 10:24 | 5 | 92.06 |
| 07/17/2026 10:24 | 20 | 92.06 |
| 07/17/2026 10:24 | 5 | 92.10 |
| 07/17/2026 10:24 | 23 | 92.10 |
| 07/17/2026 10:24 | 20 | 92.10 |
| 07/17/2026 10:24 | 5 | 92.10 |
| 07/17/2026 10:24 | 5 | 92.10 |
| 07/17/2026 10:24 | 7 | 92.12 |
| 07/17/2026 10:24 | 5 | 92.10 |
| 07/17/2026 10:24 | 20 | 92.10 |
| 07/17/2026 10:24 | 5 | 92.10 |
| 07/17/2026 10:24 | 6 | 92.10 |
| 07/17/2026 10:24 | 58 | 92.06 |
| 07/17/2026 10:24 | 110 | 92.06 |
| 07/17/2026 10:24 | 1 | 92.06 |
| 07/17/2026 10:24 | 24 | 92.06 |
| 07/17/2026 10:24 | 280 | 92.06 |
| 07/17/2026 10:23 | 6 | 92.06 |
| 07/17/2026 10:23 | 25 | 92.08 |
| 07/17/2026 10:23 | 5 | 92.06 |
| 07/17/2026 10:23 | 7 | 92.06 |
| 07/17/2026 10:23 | 24 | 92.06 |
| 07/17/2026 10:23 | 10 | 92.04 |
| 07/17/2026 10:23 | 9 | 92.04 |
| 07/17/2026 10:23 | 23 | 92.08 |
| 07/17/2026 10:23 | 4 | 92.08 |
| 07/17/2026 10:23 | 8 | 92.06 |
| 07/17/2026 10:23 | 16 | 92.06 |
| 07/17/2026 10:23 | 4 | 92.06 |
| 07/17/2026 10:23 | 5 | 92.06 |
| 07/17/2026 10:23 | 15 | 92.04 |
| 07/17/2026 10:23 | 9 | 92.06 |
| 07/17/2026 10:22 | 23 | 92.08 |
| 07/17/2026 10:22 | 3 | 92.08 |
| 07/17/2026 10:22 | 5 | 92.08 |
| 07/17/2026 10:22 | 23 | 92.06 |
| 07/17/2026 10:22 | 4 | 92.06 |
| 07/17/2026 10:22 | 24 | 92.04 |
| 07/17/2026 10:22 | 4 | 92.04 |
| 07/17/2026 10:22 | 17 | 92.04 |
| 07/17/2026 10:22 | 70 | 92.04 |
| 07/17/2026 10:22 | 1 | 92.06 |
| 07/17/2026 10:22 | 3 | 92.06 |
| 07/17/2026 10:22 | 23 | 92.06 |
| 07/17/2026 10:22 | 1 | 92.06 |
| 07/17/2026 10:22 | 23 | 92.06 |
| 07/17/2026 10:22 | 4 | 92.06 |
| 07/17/2026 10:22 | 31 | 92.04 |
| 07/17/2026 10:22 | 4 | 92.04 |
| 07/17/2026 10:22 | 24 | 92.02 |
| 07/17/2026 10:22 | 4 | 92.02 |
| 07/17/2026 10:22 | 5 | 92.00 |
| 07/17/2026 10:22 | 23 | 92.00 |
| 07/17/2026 10:22 | 4 | 91.98 |
| 07/17/2026 10:22 | 25 | 91.98 |
| 07/17/2026 10:22 | 5 | 91.96 |
| 07/17/2026 10:22 | 29 | 91.96 |
| 07/17/2026 10:22 | 13 | 92.02 |
| 07/17/2026 10:22 | 10 | 92.02 |
| 07/17/2026 10:22 | 32 | 92.02 |
| 07/17/2026 10:22 | 79 | 92.02 |
| 07/17/2026 10:22 | 10 | 92.08 |
| 07/17/2026 10:22 | 25 | 92.08 |
| 07/17/2026 10:22 | 4 | 92.08 |
| 07/17/2026 10:22 | 10 | 92.06 |
| 07/17/2026 10:22 | 24 | 92.06 |
| 07/17/2026 10:22 | 48 | 92.06 |
| 07/17/2026 10:22 | 3 | 92.04 |
| 07/17/2026 10:21 | 19 | 92.02 |
| 07/17/2026 10:21 | 102 | 92.02 |
| 07/17/2026 10:21 | 12 | 92.06 |
| 07/17/2026 10:21 | 10 | 92.12 |
| 07/17/2026 10:21 | 9 | 92.20 |
| 07/17/2026 10:21 | 3 | 92.22 |
| 07/17/2026 10:21 | 26 | 92.24 |
| 07/17/2026 10:21 | 4 | 92.24 |
| 07/17/2026 10:21 | 4 | 92.26 |
| 07/17/2026 10:21 | 14 | 92.28 |
| 07/17/2026 10:21 | 26 | 92.28 |
| 07/17/2026 10:21 | 3 | 92.28 |
| 07/17/2026 10:21 | 2 | 92.26 |
| 07/17/2026 10:21 | 25 | 92.24 |
| 07/17/2026 10:21 | 4 | 92.24 |
| 07/17/2026 10:21 | 9 | 92.24 |
| 07/17/2026 10:21 | 15 | 92.24 |
| 07/17/2026 10:21 | 5 | 92.24 |
| 07/17/2026 10:20 | 22 | 92.26 |
| 07/17/2026 10:20 | 1 | 92.26 |
| 07/17/2026 10:20 | 1 | 92.28 |
| 07/17/2026 10:20 | 4 | 92.28 |
| 07/17/2026 10:20 | 4 | 92.26 |
| 07/17/2026 10:20 | 24 | 92.22 |
| 07/17/2026 10:20 | 3 | 92.20 |
| 07/17/2026 10:20 | 7 | 92.18 |
| 07/17/2026 10:20 | 23 | 92.18 |
| 07/17/2026 10:20 | 24 | 92.18 |
| 07/17/2026 10:20 | 3 | 92.18 |
| 07/17/2026 10:20 | 9 | 92.14 |
| 07/17/2026 10:20 | 24 | 92.14 |
| 07/17/2026 10:20 | 4 | 92.14 |
| 07/17/2026 10:20 | 5 | 92.18 |
| 07/17/2026 10:20 | 2 | 92.16 |
| 07/17/2026 10:20 | 70 | 92.16 |
| 07/17/2026 10:20 | 23 | 92.18 |
| 07/17/2026 10:20 | 11 | 92.12 |
| 07/17/2026 10:20 | 2 | 92.14 |
| 07/17/2026 10:20 | 30 | 92.14 |
| 07/17/2026 10:20 | 70 | 92.14 |
| 07/17/2026 10:20 | 4 | 92.16 |
| 07/17/2026 10:20 | 10 | 92.10 |
| 07/17/2026 10:20 | 4 | 92.12 |
| 07/17/2026 10:20 | 1 | 92.16 |
| 07/17/2026 10:20 | 7 | 92.16 |
| 07/17/2026 10:20 | 20 | 92.10 |
| 07/17/2026 10:20 | 4 | 92.10 |
| 07/17/2026 10:20 | 4 | 92.12 |
| 07/17/2026 10:20 | 23 | 92.14 |
| 07/17/2026 10:20 | 4 | 92.10 |
| 07/17/2026 10:20 | 12 | 92.14 |
| 07/17/2026 10:20 | 24 | 92.14 |
| 07/17/2026 10:20 | 12 | 92.12 |
| 07/17/2026 10:20 | 26 | 92.12 |
| 07/17/2026 10:20 | 24 | 92.12 |
| 07/17/2026 10:20 | 4 | 92.10 |
| 07/17/2026 10:20 | 4 | 92.10 |
| 07/17/2026 10:20 | 150 | 92.12 |
| 07/17/2026 10:20 | 30 | 92.14 |
| 07/17/2026 10:20 | 4 | 92.14 |
| 07/17/2026 10:20 | 70 | 92.16 |
| 07/17/2026 10:20 | 20 | 92.18 |
| 07/17/2026 10:20 | 4 | 92.20 |
| 07/17/2026 10:20 | 25 | 92.22 |
| 07/17/2026 10:20 | 62 | 92.22 |
| 07/17/2026 10:20 | 20 | 92.18 |
| 07/17/2026 10:20 | 4 | 92.18 |
| 07/17/2026 10:20 | 10 | 92.22 |
| 07/17/2026 10:20 | 35 | 92.24 |
| 07/17/2026 10:20 | 24 | 92.24 |
| 07/17/2026 10:20 | 21 | 92.18 |
| 07/17/2026 10:20 | 4 | 92.18 |
| 07/17/2026 10:20 | 4 | 92.20 |
| 07/17/2026 10:20 | 25 | 92.22 |
| 07/17/2026 10:20 | 4 | 92.22 |
| 07/17/2026 10:20 | 4 | 92.20 |
| 07/17/2026 10:20 | 11 | 92.22 |
| 07/17/2026 10:20 | 54 | 92.24 |
| 07/17/2026 10:20 | 13 | 92.26 |
| 07/17/2026 10:20 | 2 | 92.26 |
| 07/17/2026 10:20 | 24 | 92.26 |
| 07/17/2026 10:20 | 4 | 92.26 |
| 07/17/2026 10:20 | 13 | 92.24 |
| 07/17/2026 10:20 | 24 | 92.24 |
| 07/17/2026 10:20 | 6 | 92.16 |
| 07/17/2026 10:20 | 25 | 92.16 |
| 07/17/2026 10:20 | 20 | 92.18 |
| 07/17/2026 10:20 | 4 | 92.18 |
| 07/17/2026 10:20 | 4 | 92.20 |
| 07/17/2026 10:20 | 4 | 92.18 |
| 07/17/2026 10:20 | 4 | 92.18 |
| 07/17/2026 10:20 | 11 | 92.22 |
| 07/17/2026 10:20 | 24 | 92.22 |
| 07/17/2026 10:20 | 4 | 92.22 |
| 07/17/2026 10:20 | 34 | 92.22 |
| 07/17/2026 10:20 | 24 | 92.22 |
| 07/17/2026 10:20 | 5 | 92.22 |
| 07/17/2026 10:20 | 24 | 92.20 |
| 07/17/2026 10:20 | 4 | 92.20 |
| 07/17/2026 10:20 | 19 | 92.14 |
| 07/17/2026 10:20 | 3 | 92.14 |
| 07/17/2026 10:20 | 24 | 92.14 |
| 07/17/2026 10:20 | 19 | 92.16 |
| 07/17/2026 10:20 | 4 | 92.16 |
| 07/17/2026 10:20 | 24 | 92.16 |
| 07/17/2026 10:20 | 19 | 92.18 |
| 07/17/2026 10:20 | 24 | 92.18 |
| 07/17/2026 10:20 | 4 | 92.18 |
| 07/17/2026 10:20 | 20 | 92.20 |
| 07/17/2026 10:20 | 4 | 92.20 |
| 07/17/2026 10:20 | 4 | 92.22 |
| 07/17/2026 10:20 | 13 | 92.22 |
| 07/17/2026 10:20 | 4 | 92.22 |
| 07/17/2026 10:20 | 14 | 92.22 |
| 07/17/2026 10:20 | 10 | 92.22 |
| 07/17/2026 10:20 | 24 | 92.24 |
| 07/17/2026 10:20 | 20 | 92.22 |
| 07/17/2026 10:20 | 4 | 92.22 |
| 07/17/2026 10:20 | 4 | 92.24 |
| 07/17/2026 10:20 | 24 | 92.24 |
| 07/17/2026 10:20 | 4 | 92.20 |
| 07/17/2026 10:20 | 24 | 92.20 |
| 07/17/2026 10:20 | 8 | 92.20 |
| 07/17/2026 10:20 | 62 | 92.22 |
| 07/17/2026 10:20 | 2 | 92.22 |
| 07/17/2026 10:20 | 24 | 92.22 |
| 07/17/2026 10:20 | 1 | 92.32 |
| 07/17/2026 10:20 | 20 | 92.30 |
| 07/17/2026 10:20 | 4 | 92.30 |
| 07/17/2026 10:20 | 10 | 92.32 |
| 07/17/2026 10:20 | 1 | 92.32 |
| 07/17/2026 10:20 | 10 | 92.32 |
| 07/17/2026 10:20 | 20 | 92.28 |
| 07/17/2026 10:20 | 4 | 92.28 |
| 07/17/2026 10:20 | 20 | 92.30 |
| 07/17/2026 10:20 | 4 | 92.30 |
| 07/17/2026 10:20 | 4 | 92.30 |
| 07/17/2026 10:20 | 10 | 92.30 |
| 07/17/2026 10:20 | 10 | 92.30 |
| 07/17/2026 10:20 | 10 | 92.30 |
| 07/17/2026 10:20 | 24 | 92.30 |
| 07/17/2026 10:20 | 3 | 92.30 |
| 07/17/2026 10:20 | 24 | 92.28 |
| 07/17/2026 10:20 | 3 | 92.28 |
| 07/17/2026 10:20 | 80 | 92.26 |
| 07/17/2026 10:20 | 82 | 92.32 |
| 07/17/2026 10:20 | 19 | 92.38 |
| 07/17/2026 10:20 | 4 | 92.40 |
| 07/17/2026 10:20 | 28 | 92.38 |
| 07/17/2026 10:20 | 19 | 92.36 |
| 07/17/2026 10:20 | 20 | 92.38 |
| 07/17/2026 10:20 | 42 | 92.38 |
| 07/17/2026 10:20 | 252 | 92.40 |
| 07/17/2026 10:20 | 62 | 92.40 |
| 07/17/2026 10:20 | 71 | 92.40 |
| 07/17/2026 10:20 | 420 | 92.40 |
| 07/17/2026 10:20 | 138 | 92.40 |
| 07/17/2026 10:20 | 353 | 92.40 |
| 07/17/2026 10:20 | 9 | 92.40 |
| 07/17/2026 10:20 | 79 | 92.38 |
| 07/17/2026 10:20 | 4 | 92.38 |
| 07/17/2026 10:20 | 4 | 92.40 |
| 07/17/2026 10:20 | 125 | 92.40 |
| 07/17/2026 10:20 | 46 | 92.40 |
| 07/17/2026 10:20 | 336 | 92.40 |
| 07/17/2026 10:20 | 155 | 92.40 |
| 07/17/2026 10:20 | 55 | 92.40 |
| 07/17/2026 10:20 | 491 | 92.40 |
| 07/17/2026 10:20 | 19 | 92.40 |
| 07/17/2026 10:20 | 4 | 92.40 |
| 07/17/2026 10:20 | 24 | 92.42 |
| 07/17/2026 10:20 | 4 | 92.44 |
| 07/17/2026 10:20 | 4 | 92.46 |
| 07/17/2026 10:20 | 23 | 92.50 |
| 07/17/2026 10:20 | 25 | 92.56 |
| 07/17/2026 10:20 | 2 | 92.56 |
| 07/17/2026 10:20 | 9 | 92.58 |
| 07/17/2026 10:20 | 7 | 92.60 |
| 07/17/2026 10:20 | 4 | 92.60 |
| 07/17/2026 10:20 | 10 | 92.60 |
| 07/17/2026 10:20 | 4 | 92.62 |
| 07/17/2026 10:20 | 10 | 92.62 |
| 07/17/2026 10:20 | 24 | 92.60 |
| 07/17/2026 10:20 | 4 | 92.60 |
| 07/17/2026 10:20 | 4 | 92.62 |
| 07/17/2026 10:20 | 10 | 92.64 |
| 07/17/2026 10:20 | 28 | 92.64 |
| 07/17/2026 10:20 | 8 | 92.64 |
| 07/17/2026 10:20 | 10 | 92.64 |
| 07/17/2026 10:20 | 2 | 92.64 |
| 07/17/2026 10:20 | 6 | 92.64 |
| 07/17/2026 10:20 | 2 | 92.64 |
| 07/17/2026 10:20 | 4 | 92.62 |
| 07/17/2026 10:20 | 77 | 92.62 |
| 07/17/2026 10:20 | 2 | 92.62 |
| 07/17/2026 10:20 | 4 | 92.60 |
| 07/17/2026 10:20 | 4 | 92.56 |
| 07/17/2026 10:20 | 17 | 92.56 |
| 07/17/2026 10:20 | 4 | 92.56 |
| 07/17/2026 10:20 | 4 | 92.58 |
| 07/17/2026 10:20 | 4 | 92.60 |
| 07/17/2026 10:20 | 4 | 92.60 |
| 07/17/2026 10:20 | 52 | 92.50 |
| 07/17/2026 10:20 | 3 | 92.50 |
| 07/17/2026 10:20 | 19 | 92.52 |
| 07/17/2026 10:20 | 84 | 92.52 |
| 07/17/2026 10:20 | 3 | 92.52 |
| 07/17/2026 10:20 | 77 | 92.54 |
| 07/17/2026 10:20 | 19 | 92.54 |
| 07/17/2026 10:20 | 84 | 92.54 |
| 07/17/2026 10:20 | 4 | 92.54 |
| 07/17/2026 10:20 | 19 | 92.56 |
| 07/17/2026 10:20 | 79 | 92.56 |
| 07/17/2026 10:20 | 4 | 92.56 |
| 07/17/2026 10:20 | 24 | 92.58 |
| 07/17/2026 10:20 | 81 | 92.58 |
| 07/17/2026 10:20 | 4 | 92.58 |
| 07/17/2026 10:20 | 4 | 92.60 |
| 07/17/2026 10:20 | 4 | 92.62 |
| 07/17/2026 10:20 | 4 | 92.64 |
| 07/17/2026 10:20 | 24 | 92.64 |
| 07/17/2026 10:20 | 2 | 92.64 |
| 07/17/2026 10:20 | 4 | 92.66 |
| 07/17/2026 10:20 | 2 | 92.72 |
| 07/17/2026 10:20 | 10 | 92.72 |
| 07/17/2026 10:19 | 4 | 92.90 |
| 07/17/2026 10:19 | 10 | 92.92 |
| 07/17/2026 10:19 | 4 | 92.90 |
| 07/17/2026 10:19 | 23 | 92.86 |
| 07/17/2026 10:19 | 2 | 92.84 |
| 07/17/2026 10:19 | 1 | 92.82 |
| 07/17/2026 10:19 | 4 | 92.80 |
| 07/17/2026 10:19 | 25 | 92.80 |
| 07/17/2026 10:19 | 1 | 92.80 |
| 07/17/2026 10:19 | 24 | 92.80 |
| 07/17/2026 10:19 | 7 | 92.78 |
| 07/17/2026 10:19 | 24 | 92.78 |
| 07/17/2026 10:19 | 7 | 92.74 |
| 07/17/2026 10:19 | 26 | 92.74 |
| 07/17/2026 10:19 | 6 | 92.72 |
| 07/17/2026 10:19 | 4 | 92.72 |
| 07/17/2026 10:19 | 59 | 92.72 |
| 07/17/2026 10:18 | 56 | 92.72 |
| 07/17/2026 10:18 | 21 | 92.72 |
| 07/17/2026 10:18 | 23 | 92.74 |
| 07/17/2026 10:18 | 3 | 92.76 |
| 07/17/2026 10:18 | 3 | 92.76 |
| 07/17/2026 10:18 | 23 | 92.76 |
| 07/17/2026 10:18 | 7 | 92.76 |
| 07/17/2026 10:18 | 1 | 92.70 |
| 07/17/2026 10:18 | 3 | 92.72 |
| 07/17/2026 10:18 | 7 | 92.72 |
| 07/17/2026 10:18 | 1 | 92.74 |
| 07/17/2026 10:18 | 2 | 92.68 |
| 07/17/2026 10:18 | 3 | 92.70 |
| 07/17/2026 10:18 | 3 | 92.70 |
| 07/17/2026 10:18 | 24 | 92.70 |
| 07/17/2026 10:18 | 3 | 92.72 |
| 07/17/2026 10:18 | 4 | 92.70 |
| 07/17/2026 10:18 | 24 | 92.70 |
| 07/17/2026 10:18 | 3 | 92.72 |
| 07/17/2026 10:18 | 19 | 92.68 |
| 07/17/2026 10:18 | 3 | 92.70 |
| 07/17/2026 10:18 | 18 | 92.68 |
| 07/17/2026 10:18 | 3 | 92.68 |
| 07/17/2026 10:18 | 1 | 92.70 |
| 07/17/2026 10:18 | 2 | 92.70 |
| 07/17/2026 10:18 | 16 | 92.68 |
| 07/17/2026 10:18 | 3 | 92.68 |
| 07/17/2026 10:18 | 3 | 92.70 |
| 07/17/2026 10:18 | 7 | 92.68 |
| 07/17/2026 10:18 | 3 | 92.70 |
| 07/17/2026 10:18 | 16 | 92.70 |
| 07/17/2026 10:18 | 3 | 92.70 |
| 07/17/2026 10:18 | 3 | 92.72 |
| 07/17/2026 10:18 | 4 | 92.72 |
| 07/17/2026 10:18 | 23 | 92.72 |
| 07/17/2026 10:18 | 2 | 92.72 |
| 07/17/2026 10:18 | 4 | 92.70 |
| 07/17/2026 10:18 | 25 | 92.70 |
| 07/17/2026 10:18 | 62 | 92.66 |
| 07/17/2026 10:18 | 2 | 92.66 |
| 07/17/2026 10:18 | 24 | 92.66 |
| 07/17/2026 10:18 | 24 | 92.72 |
| 07/17/2026 10:18 | 4 | 92.72 |
| 07/17/2026 10:18 | 25 | 92.70 |
| 07/17/2026 10:18 | 4 | 92.72 |
| 07/17/2026 10:18 | 4 | 92.76 |
| 07/17/2026 10:18 | 4 | 92.78 |
| 07/17/2026 10:18 | 26 | 92.78 |
| 07/17/2026 10:18 | 4 | 92.78 |
| 07/17/2026 10:18 | 4 | 92.74 |
| 07/17/2026 10:18 | 23 | 92.74 |
| 07/17/2026 10:18 | 4 | 92.72 |
| 07/17/2026 10:18 | 23 | 92.72 |
| 07/17/2026 10:18 | 4 | 92.70 |
| 07/17/2026 10:18 | 4 | 92.68 |
| 07/17/2026 10:18 | 25 | 92.68 |
| 07/17/2026 10:18 | 1 | 92.68 |
| 07/17/2026 10:18 | 4 | 92.68 |
| 07/17/2026 10:18 | 4 | 92.66 |
| 07/17/2026 10:18 | 1 | 92.64 |
| 07/17/2026 10:18 | 4 | 92.64 |
| 07/17/2026 10:18 | 23 | 92.62 |
| 07/17/2026 10:18 | 2 | 92.62 |
| 07/17/2026 10:18 | 4 | 92.58 |
| 07/17/2026 10:18 | 24 | 92.58 |
| 07/17/2026 10:18 | 1 | 92.56 |
| 07/17/2026 10:17 | 19 | 92.58 |
| 07/17/2026 10:17 | 25 | 92.58 |
| 07/17/2026 10:17 | 4 | 92.58 |
| 07/17/2026 10:17 | 62 | 92.66 |
| 07/17/2026 10:17 | 24 | 92.64 |
| 07/17/2026 10:17 | 4 | 92.66 |
| 07/17/2026 10:17 | 4 | 92.68 |
| 07/17/2026 10:17 | 23 | 92.68 |
| 07/17/2026 10:17 | 4 | 92.66 |
| 07/17/2026 10:17 | 23 | 92.66 |
| 07/17/2026 10:17 | 4 | 92.64 |
| 07/17/2026 10:17 | 4 | 92.64 |
| 07/17/2026 10:17 | 24 | 92.62 |
| 07/17/2026 10:17 | 4 | 92.62 |
| 07/17/2026 10:17 | 4 | 92.60 |
| 07/17/2026 10:17 | 4 | 92.60 |
| 07/17/2026 10:17 | 24 | 92.60 |
| 07/17/2026 10:17 | 4 | 92.60 |
| 07/17/2026 10:17 | 1 | 92.58 |
| 07/17/2026 10:17 | 1 | 92.58 |
| 07/17/2026 10:17 | 2 | 92.56 |
| 07/17/2026 10:17 | 4 | 92.56 |
| 07/17/2026 10:17 | 8 | 92.54 |
| 07/17/2026 10:17 | 1 | 92.54 |
| 07/17/2026 10:17 | 4 | 92.54 |
| 07/17/2026 10:17 | 25 | 92.52 |
| 07/17/2026 10:17 | 4 | 92.52 |
| 07/17/2026 10:17 | 4 | 92.52 |
| 07/17/2026 10:17 | 9 | 92.52 |
| 07/17/2026 10:17 | 19 | 92.52 |
| 07/17/2026 10:17 | 1 | 92.50 |
| 07/17/2026 10:17 | 4 | 92.52 |
| 07/17/2026 10:17 | 24 | 92.50 |
| 07/17/2026 10:17 | 4 | 92.50 |
| 07/17/2026 10:17 | 4 | 92.52 |
| 07/17/2026 10:17 | 24 | 92.50 |
| 07/17/2026 10:17 | 4 | 92.50 |
| 07/17/2026 10:17 | 4 | 92.52 |
| 07/17/2026 10:17 | 41 | 92.50 |
| 07/17/2026 10:17 | 3 | 92.50 |
| 07/17/2026 10:17 | 24 | 92.50 |
| 07/17/2026 10:17 | 3 | 92.52 |
| 07/17/2026 10:17 | 24 | 92.52 |
| 07/17/2026 10:17 | 83 | 92.52 |
| 07/17/2026 10:17 | 84 | 92.52 |
| 07/17/2026 10:17 | 6 | 92.54 |
| 07/17/2026 10:17 | 10 | 92.54 |
| 07/17/2026 10:17 | 4 | 92.54 |
| 07/17/2026 10:17 | 10 | 92.56 |
| 07/17/2026 10:17 | 58 | 92.56 |
| 07/17/2026 10:17 | 54 | 92.56 |
| 07/17/2026 10:17 | 8 | 92.56 |
| 07/17/2026 10:17 | 26 | 92.56 |
| 07/17/2026 10:17 | 54 | 92.54 |
| 07/17/2026 10:17 | 4 | 92.54 |
| 07/17/2026 10:17 | 4 | 92.56 |
| 07/17/2026 10:17 | 21 | 92.56 |
| 07/17/2026 10:17 | 2 | 92.62 |
| 07/17/2026 10:17 | 24 | 92.62 |
| 07/17/2026 10:17 | 50 | 92.64 |
| 07/17/2026 10:17 | 25 | 92.64 |
| 07/17/2026 10:17 | 4 | 92.68 |
| 07/17/2026 10:17 | 20 | 92.68 |
| 07/17/2026 10:17 | 3 | 92.68 |
| 07/17/2026 10:17 | 4 | 92.68 |
| 07/17/2026 10:17 | 4 | 92.68 |
| 07/17/2026 10:17 | 4 | 92.66 |
| 07/17/2026 10:17 | 16 | 92.66 |
| 07/17/2026 10:17 | 8 | 92.66 |
| 07/17/2026 10:17 | 3 | 92.66 |
| 07/17/2026 10:17 | 35 | 92.68 |
| 07/17/2026 10:17 | 3 | 92.68 |
| 07/17/2026 10:16 | 4 | 92.70 |
| 07/17/2026 10:16 | 23 | 92.70 |
| 07/17/2026 10:16 | 13 | 92.68 |
| 07/17/2026 10:16 | 62 | 92.68 |
| 07/17/2026 10:16 | 23 | 92.68 |
| 07/17/2026 10:16 | 3 | 92.68 |
| 07/17/2026 10:16 | 24 | 92.66 |
| 07/17/2026 10:16 | 4 | 92.66 |
| 07/17/2026 10:16 | 10 | 92.66 |
| 07/17/2026 10:16 | 3 | 92.66 |
| 07/17/2026 10:16 | 3 | 92.70 |
| 07/17/2026 10:16 | 22 | 92.70 |
| 07/17/2026 10:16 | 1 | 92.70 |
| 07/17/2026 10:16 | 4 | 92.70 |
| 07/17/2026 10:16 | 62 | 92.68 |
| 07/17/2026 10:16 | 25 | 92.68 |
| 07/17/2026 10:16 | 79 | 92.70 |
| 07/17/2026 10:16 | 25 | 92.70 |
| 07/17/2026 10:16 | 1 | 92.72 |
| 07/17/2026 10:16 | 2 | 92.72 |
| 07/17/2026 10:16 | 4 | 92.70 |
| 07/17/2026 10:16 | 23 | 92.70 |
| 07/17/2026 10:16 | 2 | 92.70 |
| 07/17/2026 10:16 | 35 | 92.70 |
| 07/17/2026 10:16 | 5 | 92.70 |
| 07/17/2026 10:16 | 16 | 92.70 |
| 07/17/2026 10:16 | 19 | 92.66 |
| 07/17/2026 10:16 | 24 | 92.66 |
| 07/17/2026 10:16 | 48 | 92.66 |
| 07/17/2026 10:16 | 1 | 92.64 |
| 07/17/2026 10:16 | 9 | 92.64 |
| 07/17/2026 10:16 | 3 | 92.66 |
| 07/17/2026 10:15 | 12 | 92.66 |
| 07/17/2026 10:15 | 46 | 92.66 |
| 07/17/2026 10:15 | 16 | 92.66 |
| 07/17/2026 10:15 | 23 | 92.66 |
| 07/17/2026 10:15 | 58 | 92.64 |
| 07/17/2026 10:15 | 3 | 92.64 |
| 07/17/2026 10:15 | 24 | 92.62 |
| 07/17/2026 10:15 | 12 | 92.62 |
| 07/17/2026 10:15 | 6 | 92.62 |
| 07/17/2026 10:15 | 5 | 92.62 |
| 07/17/2026 10:15 | 3 | 92.64 |
| 07/17/2026 10:15 | 1 | 92.66 |
| 07/17/2026 10:15 | 4 | 92.66 |
| 07/17/2026 10:15 | 23 | 92.66 |
| 07/17/2026 10:15 | 13 | 92.64 |
| 07/17/2026 10:15 | 3 | 92.64 |
| 07/17/2026 10:15 | 7 | 92.64 |
| 07/17/2026 10:15 | 4 | 92.64 |
| 07/17/2026 10:15 | 16 | 92.64 |
| 07/17/2026 10:15 | 4 | 92.62 |
| 07/17/2026 10:15 | 25 | 92.62 |
| 07/17/2026 10:15 | 4 | 92.60 |
| 07/17/2026 10:15 | 23 | 92.60 |
| 07/17/2026 10:15 | 2 | 92.60 |
| 07/17/2026 10:15 | 6 | 92.62 |
| 07/17/2026 10:15 | 2 | 92.60 |
| 07/17/2026 10:15 | 23 | 92.58 |
| 07/17/2026 10:15 | 4 | 92.58 |
| 07/17/2026 10:14 | 4 | 92.54 |
| 07/17/2026 10:14 | 23 | 92.54 |
| 07/17/2026 10:14 | 4 | 92.52 |
| 07/17/2026 10:14 | 23 | 92.52 |
| 07/17/2026 10:14 | 2 | 92.52 |
| 07/17/2026 10:14 | 13 | 92.52 |
| 07/17/2026 10:14 | 4 | 92.54 |
| 07/17/2026 10:14 | 23 | 92.54 |
| 07/17/2026 10:14 | 4 | 92.52 |
| 07/17/2026 10:14 | 23 | 92.52 |
| 07/17/2026 10:14 | 4 | 92.48 |
| 07/17/2026 10:14 | 23 | 92.48 |
| 07/17/2026 10:14 | 23 | 92.46 |
| 07/17/2026 10:14 | 4 | 92.46 |
| 07/17/2026 10:14 | 25 | 92.44 |
| 07/17/2026 10:14 | 4 | 92.44 |
| 07/17/2026 10:14 | 2 | 92.44 |
| 07/17/2026 10:14 | 1 | 92.44 |
| 07/17/2026 10:14 | 1 | 92.44 |
| 07/17/2026 10:14 | 4 | 92.42 |
| 07/17/2026 10:14 | 23 | 92.42 |
| 07/17/2026 10:14 | 23 | 92.40 |
| 07/17/2026 10:14 | 4 | 92.40 |
| 07/17/2026 10:14 | 36 | 92.40 |
| 07/17/2026 10:14 | 14 | 92.40 |
| 07/17/2026 10:14 | 23 | 92.36 |
| 07/17/2026 10:14 | 4 | 92.36 |
| 07/17/2026 10:14 | 4 | 92.36 |
| 07/17/2026 10:14 | 1 | 92.34 |
| 07/17/2026 10:14 | 1 | 92.34 |
| 07/17/2026 10:14 | 2 | 92.32 |
| 07/17/2026 10:14 | 2 | 92.32 |
| 07/17/2026 10:14 | 25 | 92.32 |
| 07/17/2026 10:14 | 24 | 92.30 |
| 07/17/2026 10:14 | 4 | 92.30 |
| 07/17/2026 10:13 | 46 | 92.28 |
| 07/17/2026 10:13 | 23 | 92.30 |
| 07/17/2026 10:13 | 4 | 92.30 |
| 07/17/2026 10:13 | 2 | 92.28 |
| 07/17/2026 10:13 | 2 | 92.32 |
| 07/17/2026 10:13 | 1 | 92.32 |
| 07/17/2026 10:13 | 3 | 92.32 |
| 07/17/2026 10:13 | 24 | 92.32 |
| 07/17/2026 10:13 | 24 | 92.30 |
| 07/17/2026 10:13 | 4 | 92.28 |
| 07/17/2026 10:13 | 26 | 92.28 |
| 07/17/2026 10:13 | 2 | 92.28 |
| 07/17/2026 10:13 | 40 | 92.28 |
| 07/17/2026 10:13 | 2 | 92.30 |
| 07/17/2026 10:13 | 2 | 92.30 |
| 07/17/2026 10:13 | 23 | 92.30 |
| 07/17/2026 10:13 | 3 | 92.30 |
| 07/17/2026 10:13 | 23 | 92.26 |
| 07/17/2026 10:13 | 12 | 92.26 |
| 07/17/2026 10:13 | 25 | 92.26 |
| 07/17/2026 10:13 | 81 | 92.26 |
| 07/17/2026 10:13 | 22 | 92.28 |
| 07/17/2026 10:13 | 2 | 92.28 |
| 07/17/2026 10:13 | 10 | 92.28 |
| 07/17/2026 10:13 | 4 | 92.30 |
| 07/17/2026 10:13 | 5 | 92.30 |
| 07/17/2026 10:13 | 20 | 92.30 |
| 07/17/2026 10:13 | 2 | 92.30 |
| 07/17/2026 10:13 | 4 | 92.30 |
| 07/17/2026 10:13 | 23 | 92.30 |
| 07/17/2026 10:12 | 4 | 92.28 |
| 07/17/2026 10:12 | 2 | 92.28 |
| 07/17/2026 10:12 | 21 | 92.28 |
| 07/17/2026 10:12 | 23 | 92.24 |
| 07/17/2026 10:12 | 4 | 92.24 |
| 07/17/2026 10:12 | 25 | 92.22 |
| 07/17/2026 10:12 | 4 | 92.22 |
| 07/17/2026 10:12 | 25 | 92.22 |
| 07/17/2026 10:12 | 15 | 92.22 |
| 07/17/2026 10:12 | 14 | 92.18 |
| 07/17/2026 10:12 | 72 | 92.18 |
| 07/17/2026 10:12 | 24 | 92.18 |
| 07/17/2026 10:12 | 1 | 92.24 |
| 07/17/2026 10:12 | 5 | 92.22 |
| 07/17/2026 10:12 | 25 | 92.24 |
| 07/17/2026 10:12 | 4 | 92.22 |
| 07/17/2026 10:12 | 23 | 92.22 |
| 07/17/2026 10:12 | 23 | 92.20 |
| 07/17/2026 10:12 | 4 | 92.20 |
| 07/17/2026 10:12 | 23 | 92.16 |
| 07/17/2026 10:12 | 4 | 92.16 |
| 07/17/2026 10:12 | 3 | 92.16 |
| 07/17/2026 10:12 | 1 | 92.14 |
| 07/17/2026 10:12 | 19 | 92.16 |
| 07/17/2026 10:12 | 2 | 92.14 |
| 07/17/2026 10:12 | 25 | 92.14 |
| 07/17/2026 10:12 | 4 | 92.12 |
| 07/17/2026 10:12 | 23 | 92.12 |
| 07/17/2026 10:12 | 1 | 92.12 |
| 07/17/2026 10:12 | 28 | 92.12 |
| 07/17/2026 10:12 | 14 | 92.10 |
| 07/17/2026 10:12 | 23 | 92.10 |
| 07/17/2026 10:12 | 61 | 92.10 |
| 07/17/2026 10:12 | 1 | 92.10 |
| 07/17/2026 10:12 | 13 | 92.10 |
| 07/17/2026 10:12 | 1 | 92.08 |
| 07/17/2026 10:12 | 3 | 92.10 |
| 07/17/2026 10:12 | 55 | 92.10 |
| 07/17/2026 10:12 | 500 | 92.10 |
| 07/17/2026 10:12 | 150 | 92.12 |
| 07/17/2026 10:12 | 5 | 92.16 |
| 07/17/2026 10:12 | 20 | 92.16 |
| 07/17/2026 10:12 | 4 | 92.16 |
| 07/17/2026 10:11 | 7 | 92.16 |
| 07/17/2026 10:11 | 1 | 92.18 |
| 07/17/2026 10:11 | 10 | 92.20 |
| 07/17/2026 10:11 | 1 | 92.20 |
| 07/17/2026 10:11 | 13 | 92.20 |
| 07/17/2026 10:11 | 4 | 92.20 |
| 07/17/2026 10:11 | 14 | 92.20 |
| 07/17/2026 10:11 | 10 | 92.20 |
| 07/17/2026 10:11 | 38 | 92.18 |
| 07/17/2026 10:11 | 26 | 92.18 |
| 07/17/2026 10:11 | 32 | 92.18 |
| 07/17/2026 10:11 | 37 | 92.18 |
| 07/17/2026 10:11 | 21 | 92.18 |
| 07/17/2026 10:11 | 1 | 92.18 |
| 07/17/2026 10:11 | 58 | 92.18 |
| 07/17/2026 10:11 | 84 | 92.18 |
| 07/17/2026 10:11 | 10 | 92.20 |
| 07/17/2026 10:11 | 82 | 92.20 |
| 07/17/2026 10:11 | 8 | 92.20 |
| 07/17/2026 10:11 | 25 | 92.24 |
| 07/17/2026 10:11 | 1 | 92.28 |
| 07/17/2026 10:11 | 12 | 92.28 |
| 07/17/2026 10:11 | 62 | 92.28 |
| 07/17/2026 10:11 | 4 | 92.28 |
| 07/17/2026 10:11 | 20 | 92.28 |
| 07/17/2026 10:11 | 7 | 92.26 |
| 07/17/2026 10:11 | 1 | 92.28 |
| 07/17/2026 10:11 | 12 | 92.28 |
| 07/17/2026 10:11 | 79 | 92.30 |
| 07/17/2026 10:11 | 10 | 92.32 |
| 07/17/2026 10:11 | 125 | 92.32 |
| 07/17/2026 10:11 | 13 | 92.34 |
| 07/17/2026 10:11 | 10 | 92.34 |
| 07/17/2026 10:11 | 4 | 92.34 |
| 07/17/2026 10:11 | 4 | 92.34 |
| 07/17/2026 10:10 | 12 | 92.32 |
| 07/17/2026 10:10 | 1 | 92.30 |
| 07/17/2026 10:10 | 25 | 92.30 |
| 07/17/2026 10:10 | 1 | 92.30 |
| 07/17/2026 10:10 | 21 | 92.32 |
| 07/17/2026 10:10 | 48 | 92.32 |
| 07/17/2026 10:09 | 3 | 92.32 |
| 07/17/2026 10:09 | 2 | 92.38 |
| 07/17/2026 10:09 | 2 | 92.38 |
| 07/17/2026 10:09 | 23 | 92.38 |
| 07/17/2026 10:09 | 2 | 92.36 |
| 07/17/2026 10:09 | 4 | 92.34 |
| 07/17/2026 10:09 | 25 | 92.34 |
| 07/17/2026 10:09 | 58 | 92.31 |
| 07/17/2026 10:09 | 58 | 92.31 |
| 07/17/2026 10:09 | 1 | 92.36 |
| 07/17/2026 10:09 | 10 | 92.34 |
| 07/17/2026 10:09 | 58 | 92.34 |
| 07/17/2026 10:09 | 58 | 92.34 |
| 07/17/2026 10:09 | 58 | 92.34 |
| 07/17/2026 10:09 | 58 | 92.34 |
| 07/17/2026 10:09 | 1 | 92.36 |
| 07/17/2026 10:09 | 1 | 92.38 |
| 07/17/2026 10:09 | 58 | 92.41 |
| 07/17/2026 10:09 | 1 | 92.43 |
| 07/17/2026 10:09 | 33 | 92.44 |
| 07/17/2026 10:09 | 56 | 92.40 |
| 07/17/2026 10:09 | 14 | 92.40 |
| 07/17/2026 10:09 | 14 | 92.42 |
| 07/17/2026 10:09 | 10 | 92.42 |
| 07/17/2026 10:09 | 1 | 92.42 |
| 07/17/2026 10:09 | 1 | 92.44 |
| 07/17/2026 10:08 | 26 | 92.48 |
| 07/17/2026 10:08 | 1 | 92.48 |
| 07/17/2026 10:08 | 1 | 92.46 |
| 07/17/2026 10:08 | 58 | 92.46 |
| 07/17/2026 10:08 | 10 | 92.48 |
| 07/17/2026 10:08 | 12 | 92.50 |
| 07/17/2026 10:08 | 62 | 92.50 |
| 07/17/2026 10:08 | 25 | 92.50 |
| 07/17/2026 10:08 | 1 | 92.48 |
| 07/17/2026 10:08 | 1 | 92.48 |
| 07/17/2026 10:08 | 13 | 92.50 |
| 07/17/2026 10:08 | 62 | 92.50 |
| 07/17/2026 10:08 | 1 | 92.50 |
| 07/17/2026 10:08 | 1 | 92.48 |
| 07/17/2026 10:08 | 4 | 92.46 |
| 07/17/2026 10:08 | 23 | 92.46 |
| 07/17/2026 10:08 | 1 | 92.46 |
| 07/17/2026 10:08 | 62 | 92.44 |
| 07/17/2026 10:08 | 23 | 92.44 |
| 07/17/2026 10:08 | 2 | 92.44 |
| 07/17/2026 10:08 | 58 | 92.42 |
| 07/17/2026 10:08 | 23 | 92.42 |
| 07/17/2026 10:08 | 4 | 92.42 |
| 07/17/2026 10:08 | 4 | 92.40 |
| 07/17/2026 10:08 | 25 | 92.40 |
| 07/17/2026 10:08 | 4 | 92.40 |
| 07/17/2026 10:08 | 24 | 92.40 |
| 07/17/2026 10:08 | 1 | 92.40 |
| 07/17/2026 10:08 | 58 | 92.38 |
| 07/17/2026 10:08 | 58 | 92.38 |
| 07/17/2026 10:08 | 1 | 92.40 |
| 07/17/2026 10:08 | 5 | 92.44 |
| 07/17/2026 10:08 | 1 | 92.42 |
| 07/17/2026 10:08 | 1 | 92.40 |
| 07/17/2026 10:08 | 1 | 92.40 |
| 07/17/2026 10:08 | 4 | 92.38 |
| 07/17/2026 10:08 | 3 | 92.38 |
| 07/17/2026 10:08 | 20 | 92.38 |
| 07/17/2026 10:08 | 4 | 92.36 |
| 07/17/2026 10:08 | 23 | 92.36 |
| 07/17/2026 10:08 | 1 | 92.36 |
| 07/17/2026 10:08 | 4 | 92.38 |
| 07/17/2026 10:08 | 25 | 92.38 |
| 07/17/2026 10:08 | 10 | 92.38 |
| 07/17/2026 10:08 | 1 | 92.39 |
| 07/17/2026 10:07 | 1 | 92.40 |
| 07/17/2026 10:07 | 62 | 92.40 |
| 07/17/2026 10:07 | 58 | 92.37 |
| 07/17/2026 10:07 | 20 | 92.36 |
| 07/17/2026 10:07 | 12 | 92.40 |
| 07/17/2026 10:07 | 62 | 92.40 |
| 07/17/2026 10:07 | 4 | 92.40 |
| 07/17/2026 10:07 | 20 | 92.40 |
| 07/17/2026 10:07 | 1 | 92.39 |
| 07/17/2026 10:07 | 1 | 92.44 |
| 07/17/2026 10:07 | 10 | 92.46 |
| 07/17/2026 10:07 | 1 | 92.46 |
| 07/17/2026 10:07 | 13 | 92.50 |
| 07/17/2026 10:07 | 1 | 92.50 |
| 07/17/2026 10:07 | 13 | 92.48 |
| 07/17/2026 10:07 | 26 | 92.48 |
| 07/17/2026 10:07 | 62 | 92.48 |
| 07/17/2026 10:07 | 24 | 92.48 |
| 07/17/2026 10:07 | 1 | 92.48 |
| 07/17/2026 10:07 | 1 | 92.49 |
| 07/17/2026 10:07 | 1 | 92.52 |
| 07/17/2026 10:07 | 1 | 92.54 |
| 07/17/2026 10:06 | 2 | 92.56 |
| 07/17/2026 10:06 | 3 | 92.54 |
| 07/17/2026 10:06 | 2 | 92.54 |
| 07/17/2026 10:06 | 2 | 92.54 |
| 07/17/2026 10:06 | 10 | 92.54 |
| 07/17/2026 10:06 | 1 | 92.54 |
| 07/17/2026 10:06 | 1 | 92.52 |
| 07/17/2026 10:06 | 71 | 92.53 |
| 07/17/2026 10:06 | 2 | 92.52 |
| 07/17/2026 10:06 | 1 | 92.52 |
| 07/17/2026 10:06 | 80 | 92.52 |
| 07/17/2026 10:06 | 81 | 92.56 |
| 07/17/2026 10:06 | 1 | 92.58 |
| 07/17/2026 10:06 | 1 | 92.58 |
| 07/17/2026 10:06 | 33 | 92.62 |
| 07/17/2026 10:06 | 1 | 92.64 |
| 07/17/2026 10:06 | 1 | 92.68 |
| 07/17/2026 10:06 | 2 | 92.68 |
| 07/17/2026 10:06 | 1 | 92.66 |
| 07/17/2026 10:06 | 1 | 92.66 |
| 07/17/2026 10:06 | 13 | 92.68 |
| 07/17/2026 10:06 | 1 | 92.66 |
| 07/17/2026 10:06 | 1 | 92.64 |
| 07/17/2026 10:06 | 1 | 92.64 |
| 07/17/2026 10:06 | 9 | 92.64 |
| 07/17/2026 10:05 | 66 | 92.62 |
| 07/17/2026 10:05 | 10 | 92.62 |
| 07/17/2026 10:05 | 13 | 92.64 |
| 07/17/2026 10:05 | 1 | 92.64 |
| 07/17/2026 10:05 | 1 | 92.66 |
| 07/17/2026 10:05 | 1 | 92.68 |
| 07/17/2026 10:05 | 1 | 92.68 |
| 07/17/2026 10:05 | 1 | 92.70 |
| 07/17/2026 10:05 | 1 | 92.68 |
| 07/17/2026 10:05 | 1 | 92.68 |
| 07/17/2026 10:05 | 1 | 92.72 |
| 07/17/2026 10:05 | 6 | 92.72 |
| 07/17/2026 10:05 | 1 | 92.72 |
| 07/17/2026 10:04 | 6 | 92.72 |
| 07/17/2026 10:04 | 94 | 92.72 |
| 07/17/2026 10:04 | 10 | 92.74 |
| 07/17/2026 10:04 | 1 | 92.74 |
| 07/17/2026 10:04 | 1 | 92.76 |
| 07/17/2026 10:04 | 4 | 92.78 |
| 07/17/2026 10:04 | 1 | 92.74 |
| 07/17/2026 10:04 | 1 | 92.74 |
| 07/17/2026 10:04 | 1 | 92.72 |
| 07/17/2026 10:04 | 1 | 92.72 |
| 07/17/2026 10:04 | 2 | 92.70 |
| 07/17/2026 10:04 | 7 | 92.68 |
| 07/17/2026 10:04 | 7 | 92.66 |
| 07/17/2026 10:04 | 49 | 92.66 |
| 07/17/2026 10:04 | 1 | 92.70 |
| 07/17/2026 10:04 | 84 | 92.70 |
| 07/17/2026 10:04 | 12 | 92.72 |
| 07/17/2026 10:03 | 2 | 92.80 |
| 07/17/2026 10:03 | 1 | 92.78 |
| 07/17/2026 10:03 | 4 | 92.76 |
| 07/17/2026 10:03 | 1 | 92.76 |
| 07/17/2026 10:03 | 22 | 92.76 |
| 07/17/2026 10:03 | 1 | 92.76 |
| 07/17/2026 10:03 | 1 | 92.78 |
| 07/17/2026 10:03 | 1 | 92.78 |
| 07/17/2026 10:03 | 1 | 92.76 |
| 07/17/2026 10:03 | 1 | 92.74 |
| 07/17/2026 10:03 | 80 | 92.78 |
| 07/17/2026 10:03 | 1 | 92.82 |
| 07/17/2026 10:03 | 1 | 92.80 |
| 07/17/2026 10:03 | 3 | 92.82 |
| 07/17/2026 10:03 | 1 | 92.82 |
| 07/17/2026 10:03 | 26 | 92.82 |
| 07/17/2026 10:02 | 26 | 92.84 |
| 07/17/2026 10:02 | 4 | 92.86 |
| 07/17/2026 10:02 | 3 | 92.84 |
| 07/17/2026 10:02 | 4 | 92.82 |
| 07/17/2026 10:02 | 26 | 92.82 |
| 07/17/2026 10:02 | 1 | 92.82 |
| 07/17/2026 10:02 | 22 | 92.82 |
| 07/17/2026 10:02 | 58 | 92.82 |
| 07/17/2026 10:02 | 1 | 92.88 |
| 07/17/2026 10:02 | 1 | 92.96 |
| 07/17/2026 10:02 | 1 | 92.94 |
| 07/17/2026 10:02 | 10 | 92.94 |
| 07/17/2026 10:01 | 1 | 92.96 |
| 07/17/2026 10:01 | 1 | 92.94 |
| 07/17/2026 10:01 | 1 | 92.96 |
| 07/17/2026 10:01 | 49 | 92.96 |
| 07/17/2026 10:01 | 23 | 92.96 |
| 07/17/2026 10:01 | 93 | 92.98 |
| 07/17/2026 10:01 | 20 | 92.96 |
| 07/17/2026 10:01 | 1 | 92.96 |
| 07/17/2026 10:01 | 1 | 92.98 |
| 07/17/2026 10:01 | 1 | 93.02 |
| 07/17/2026 10:01 | 1 | 93.06 |
| 07/17/2026 10:01 | 4 | 93.06 |
| 07/17/2026 10:01 | 3 | 93.06 |
| 07/17/2026 10:01 | 58 | 93.12 |
| 07/17/2026 10:01 | 1 | 93.08 |
| 07/17/2026 10:01 | 1 | 93.10 |
| 07/17/2026 10:01 | 22 | 93.10 |
| 07/17/2026 10:01 | 5 | 93.10 |
| 07/17/2026 10:01 | 84 | 93.10 |
| 07/17/2026 10:01 | 1 | 93.12 |
| 07/17/2026 10:01 | 3 | 93.16 |
| 07/17/2026 10:01 | 5 | 93.16 |
| 07/17/2026 10:01 | 7 | 93.18 |
| 07/17/2026 10:01 | 26 | 93.20 |
| 07/17/2026 10:01 | 7 | 93.20 |
| 07/17/2026 10:00 | 1 | 93.22 |
| 07/17/2026 10:00 | 4 | 93.22 |
| 07/17/2026 10:00 | 4 | 93.20 |
| 07/17/2026 10:00 | 20 | 93.20 |
| 07/17/2026 10:00 | 2 | 93.20 |
| 07/17/2026 10:00 | 1 | 93.16 |
| 07/17/2026 10:00 | 1 | 93.18 |
| 07/17/2026 10:00 | 22 | 93.20 |
| 07/17/2026 10:00 | 1 | 93.20 |
| 07/17/2026 10:00 | 1 | 93.18 |
| 07/17/2026 10:00 | 1 | 93.18 |
| 07/17/2026 10:00 | 1 | 93.18 |
| 07/17/2026 10:00 | 5 | 93.18 |
| 07/17/2026 10:00 | 3 | 93.18 |
| 07/17/2026 10:00 | 55 | 93.19 |
| 07/17/2026 10:00 | 3 | 93.19 |
| 07/17/2026 09:59 | 50 | 93.20 |
| 07/17/2026 09:59 | 1 | 93.22 |
| 07/17/2026 09:59 | 14 | 93.22 |
| 07/17/2026 09:59 | 62 | 93.24 |
| 07/17/2026 09:59 | 12 | 93.28 |
| 07/17/2026 09:59 | 56 | 93.28 |
| 07/17/2026 09:59 | 4 | 93.26 |
| 07/17/2026 09:59 | 1 | 93.24 |
| 07/17/2026 09:59 | 1 | 93.24 |
| 07/17/2026 09:59 | 1 | 93.24 |
| 07/17/2026 09:59 | 1 | 93.22 |
| 07/17/2026 09:59 | 1 | 93.22 |
| 07/17/2026 09:59 | 22 | 93.20 |
| 07/17/2026 09:59 | 45 | 93.24 |
| 07/17/2026 09:59 | 1 | 93.24 |
| 07/17/2026 09:59 | 1 | 93.22 |
| 07/17/2026 09:59 | 1 | 93.22 |
| 07/17/2026 09:59 | 1 | 93.14 |
| 07/17/2026 09:59 | 1 | 93.18 |
| 07/17/2026 09:59 | 16 | 93.16 |
| 07/17/2026 09:59 | 1 | 93.18 |
| 07/17/2026 09:59 | 3 | 93.14 |
| 07/17/2026 09:59 | 25 | 93.18 |
| 07/17/2026 09:59 | 28 | 93.18 |
| 07/17/2026 09:59 | 28 | 93.18 |
| 07/17/2026 09:59 | 4 | 93.20 |
| 07/17/2026 09:59 | 1 | 93.22 |
| 07/17/2026 09:59 | 10 | 93.26 |
| 07/17/2026 09:59 | 14 | 93.24 |
| 07/17/2026 09:59 | 22 | 93.24 |
| 07/17/2026 09:59 | 4 | 93.24 |
| 07/17/2026 09:59 | 21 | 93.24 |
| 07/17/2026 09:59 | 1 | 93.26 |
| 07/17/2026 09:59 | 3 | 93.24 |
| 07/17/2026 09:59 | 1 | 93.26 |
| 07/17/2026 09:59 | 21 | 93.24 |
| 07/17/2026 09:59 | 1 | 93.26 |
| 07/17/2026 09:59 | 43 | 93.28 |
| 07/17/2026 09:59 | 1 | 93.28 |
| 07/17/2026 09:59 | 1 | 93.30 |
| 07/17/2026 09:59 | 10 | 93.30 |
| 07/17/2026 09:59 | 1 | 93.30 |
| 07/17/2026 09:59 | 17 | 93.30 |
| 07/17/2026 09:59 | 1 | 93.30 |
| 07/17/2026 09:59 | 10 | 93.34 |
| 07/17/2026 09:59 | 98 | 93.30 |
| 07/17/2026 09:59 | 30 | 93.30 |
| 07/17/2026 09:59 | 132 | 93.30 |
| 07/17/2026 09:59 | 222 | 93.30 |
| 07/17/2026 09:59 | 222 | 93.30 |
| 07/17/2026 09:59 | 184 | 93.30 |
| 07/17/2026 09:59 | 222 | 93.30 |
| 07/17/2026 09:59 | 80 | 93.30 |
| 07/17/2026 09:59 | 20 | 93.30 |
| 07/17/2026 09:59 | 2 | 93.30 |
| 07/17/2026 09:59 | 2 | 93.30 |
| 07/17/2026 09:59 | 22 | 93.32 |
| 07/17/2026 09:59 | 3 | 93.32 |
| 07/17/2026 09:59 | 62 | 93.34 |
| 07/17/2026 09:59 | 3 | 93.34 |
| 07/17/2026 09:59 | 58 | 93.36 |
| 07/17/2026 09:59 | 22 | 93.36 |
| 07/17/2026 09:59 | 1 | 93.36 |
| 07/17/2026 09:59 | 2 | 93.34 |
| 07/17/2026 09:59 | 10 | 93.34 |
| 07/17/2026 09:58 | 1 | 93.32 |
| 07/17/2026 09:58 | 12 | 93.34 |
| 07/17/2026 09:58 | 1 | 93.34 |
| 07/17/2026 09:58 | 1 | 93.32 |
| 07/17/2026 09:58 | 1 | 93.32 |
| 07/17/2026 09:58 | 1 | 93.30 |
| 07/17/2026 09:58 | 2 | 93.44 |
| 07/17/2026 09:58 | 10 | 93.48 |
| 07/17/2026 09:58 | 2 | 93.48 |
| 07/17/2026 09:58 | 22 | 93.48 |
| 07/17/2026 09:58 | 2 | 93.46 |
| 07/17/2026 09:58 | 20 | 93.46 |
| 07/17/2026 09:58 | 1 | 93.42 |
| 07/17/2026 09:58 | 1 | 93.42 |
| 07/17/2026 09:58 | 2 | 93.42 |
| 07/17/2026 09:58 | 2 | 93.44 |
| 07/17/2026 09:58 | 22 | 93.42 |
| 07/17/2026 09:58 | 48 | 93.40 |
| 07/17/2026 09:58 | 7 | 93.40 |
| 07/17/2026 09:57 | 1 | 93.44 |
| 07/17/2026 09:57 | 2 | 93.46 |
| 07/17/2026 09:57 | 3 | 93.46 |
| 07/17/2026 09:57 | 2 | 93.52 |
| 07/17/2026 09:57 | 2 | 93.54 |
| 07/17/2026 09:57 | 22 | 93.60 |
| 07/17/2026 09:57 | 1 | 93.60 |
| 07/17/2026 09:57 | 2 | 93.58 |
| 07/17/2026 09:57 | 1 | 93.60 |
| 07/17/2026 09:57 | 5 | 93.60 |
| 07/17/2026 09:57 | 1 | 93.58 |
| 07/17/2026 09:56 | 2 | 93.54 |
| 07/17/2026 09:56 | 16 | 93.56 |
| 07/17/2026 09:56 | 4 | 93.54 |
| 07/17/2026 09:56 | 27 | 93.54 |
| 07/17/2026 09:56 | 25 | 93.48 |
| 07/17/2026 09:56 | 1 | 93.48 |
| 07/17/2026 09:56 | 1 | 93.48 |
| 07/17/2026 09:56 | 4 | 93.46 |
| 07/17/2026 09:56 | 2 | 93.46 |
| 07/17/2026 09:56 | 1 | 93.46 |
| 07/17/2026 09:56 | 2 | 93.44 |
| 07/17/2026 09:55 | 2 | 93.50 |
| 07/17/2026 09:55 | 2 | 93.58 |
| 07/17/2026 09:55 | 31 | 93.58 |
| 07/17/2026 09:55 | 60 | 93.60 |
| 07/17/2026 09:55 | 80 | 93.60 |
| 07/17/2026 09:55 | 28 | 93.60 |
| 07/17/2026 09:55 | 2 | 93.64 |
| 07/17/2026 09:55 | 1 | 93.66 |
| 07/17/2026 09:55 | 1 | 93.66 |
| 07/17/2026 09:55 | 5 | 93.64 |
| 07/17/2026 09:55 | 5 | 93.64 |
| 07/17/2026 09:55 | 2 | 93.64 |
| 07/17/2026 09:55 | 1 | 93.62 |
| 07/17/2026 09:55 | 9 | 93.62 |
| 07/17/2026 09:55 | 2 | 93.60 |
| 07/17/2026 09:55 | 48 | 93.64 |
| 07/17/2026 09:55 | 2 | 93.62 |
| 07/17/2026 09:55 | 2 | 93.62 |
| 07/17/2026 09:55 | 108 | 93.64 |
| 07/17/2026 09:55 | 2 | 93.68 |
| 07/17/2026 09:55 | 10 | 93.68 |
| 07/17/2026 09:55 | 53 | 93.74 |
| 07/17/2026 09:55 | 27 | 93.74 |
| 07/17/2026 09:55 | 3 | 93.74 |
| 07/17/2026 09:55 | 2 | 93.78 |
| 07/17/2026 09:55 | 5 | 93.78 |
| 07/17/2026 09:55 | 2 | 93.76 |
| 07/17/2026 09:55 | 1 | 93.76 |
| 07/17/2026 09:55 | 2 | 93.74 |
| 07/17/2026 09:55 | 14 | 93.74 |
| 07/17/2026 09:55 | 102 | 93.74 |
| 07/17/2026 09:55 | 7 | 93.74 |
| 07/17/2026 09:55 | 9 | 93.76 |
| 07/17/2026 09:55 | 223 | 93.74 |
| 07/17/2026 09:54 | 1 | 93.74 |
| 07/17/2026 09:54 | 1 | 93.70 |
| 07/17/2026 09:54 | 2 | 93.70 |
| 07/17/2026 09:54 | 32 | 93.70 |
| 07/17/2026 09:54 | 12 | 93.74 |
| 07/17/2026 09:54 | 48 | 93.74 |
| 07/17/2026 09:54 | 2 | 93.74 |
| 07/17/2026 09:54 | 2 | 93.74 |
| 07/17/2026 09:54 | 1 | 93.74 |
| 07/17/2026 09:54 | 4 | 93.72 |
| 07/17/2026 09:54 | 7 | 93.72 |
| 07/17/2026 09:54 | 22 | 93.72 |
| 07/17/2026 09:54 | 2 | 93.70 |
| 07/17/2026 09:54 | 2 | 93.70 |
| 07/17/2026 09:54 | 7 | 93.68 |
| 07/17/2026 09:54 | 1 | 93.68 |
| 07/17/2026 09:54 | 40 | 93.66 |
| 07/17/2026 09:54 | 6 | 93.68 |
| 07/17/2026 09:54 | 30 | 93.68 |
| 07/17/2026 09:54 | 7 | 93.68 |
| 07/17/2026 09:53 | 5 | 93.66 |
| 07/17/2026 09:53 | 2 | 93.66 |
| 07/17/2026 09:53 | 2 | 93.68 |
| 07/17/2026 09:53 | 2 | 93.68 |
| 07/17/2026 09:53 | 2 | 93.66 |
| 07/17/2026 09:53 | 4 | 93.68 |
| 07/17/2026 09:53 | 1 | 93.68 |
| 07/17/2026 09:53 | 2 | 93.68 |
| 07/17/2026 09:53 | 2 | 93.66 |
| 07/17/2026 09:53 | 121 | 93.66 |
| 07/17/2026 09:53 | 2 | 93.66 |
| 07/17/2026 09:53 | 29 | 93.64 |
| 07/17/2026 09:53 | 6 | 93.64 |
| 07/17/2026 09:53 | 2 | 93.64 |
| 07/17/2026 09:53 | 6 | 93.62 |
| 07/17/2026 09:53 | 1 | 93.62 |
| 07/17/2026 09:53 | 2 | 93.62 |
| 07/17/2026 09:53 | 79 | 93.60 |
| 07/17/2026 09:53 | 25 | 93.60 |
| 07/17/2026 09:53 | 1 | 93.62 |
| 07/17/2026 09:53 | 2 | 93.62 |
| 07/17/2026 09:53 | 6 | 93.62 |
| 07/17/2026 09:53 | 2 | 93.62 |
| 07/17/2026 09:53 | 2 | 93.62 |
| 07/17/2026 09:53 | 8 | 93.64 |
| 07/17/2026 09:53 | 1 | 93.66 |
| 07/17/2026 09:53 | 2 | 93.66 |
| 07/17/2026 09:53 | 5 | 93.66 |
| 07/17/2026 09:53 | 2 | 93.68 |
| 07/17/2026 09:53 | 2 | 93.66 |
| 07/17/2026 09:53 | 5 | 93.66 |
| 07/17/2026 09:53 | 43 | 93.68 |
| 07/17/2026 09:53 | 52 | 93.68 |
| 07/17/2026 09:53 | 10 | 93.68 |
| 07/17/2026 09:53 | 8 | 93.68 |
| 07/17/2026 09:53 | 29 | 93.72 |
| 07/17/2026 09:53 | 5 | 93.72 |
| 07/17/2026 09:53 | 1 | 93.72 |
| 07/17/2026 09:52 | 31 | 93.70 |
| 07/17/2026 09:52 | 19 | 93.70 |
| 07/17/2026 09:52 | 1 | 93.70 |
| 07/17/2026 09:52 | 1 | 93.68 |
| 07/17/2026 09:52 | 2 | 93.68 |
| 07/17/2026 09:52 | 24 | 93.68 |
| 07/17/2026 09:52 | 2 | 93.68 |
| 07/17/2026 09:52 | 2 | 93.66 |
| 07/17/2026 09:52 | 1 | 93.66 |
| 07/17/2026 09:52 | 1 | 93.64 |
| 07/17/2026 09:52 | 2 | 93.64 |
| 07/17/2026 09:52 | 1 | 93.62 |
| 07/17/2026 09:52 | 2 | 93.64 |
| 07/17/2026 09:52 | 29 | 93.60 |
| 07/17/2026 09:52 | 1 | 93.58 |
| 07/17/2026 09:52 | 3 | 93.54 |
| 07/17/2026 09:52 | 16 | 93.52 |
| 07/17/2026 09:52 | 3 | 93.52 |
| 07/17/2026 09:52 | 3 | 93.54 |
| 07/17/2026 09:52 | 25 | 93.52 |
| 07/17/2026 09:52 | 3 | 93.52 |
| 07/17/2026 09:52 | 3 | 93.54 |
| 07/17/2026 09:52 | 28 | 93.50 |
| 07/17/2026 09:52 | 3 | 93.52 |
| 07/17/2026 09:52 | 25 | 93.52 |
| 07/17/2026 09:52 | 3 | 93.52 |
| 07/17/2026 09:52 | 3 | 93.54 |
| 07/17/2026 09:52 | 10 | 93.56 |
| 07/17/2026 09:52 | 25 | 93.50 |
| 07/17/2026 09:52 | 3 | 93.50 |
| 07/17/2026 09:52 | 3 | 93.52 |
| 07/17/2026 09:52 | 24 | 93.50 |
| 07/17/2026 09:52 | 4 | 93.50 |
| 07/17/2026 09:52 | 3 | 93.52 |
| 07/17/2026 09:52 | 6 | 93.54 |
| 07/17/2026 09:52 | 26 | 93.54 |
| 07/17/2026 09:52 | 4 | 93.54 |
| 07/17/2026 09:52 | 4 | 93.58 |
| 07/17/2026 09:52 | 3 | 93.58 |
| 07/17/2026 09:52 | 7 | 93.56 |
| 07/17/2026 09:52 | 48 | 93.56 |
| 07/17/2026 09:52 | 1 | 93.58 |
| 07/17/2026 09:52 | 7 | 93.62 |
| 07/17/2026 09:51 | 2 | 93.68 |
| 07/17/2026 09:51 | 6 | 93.66 |
| 07/17/2026 09:51 | 2 | 93.72 |
| 07/17/2026 09:51 | 2 | 93.70 |
| 07/17/2026 09:51 | 2 | 93.68 |
| 07/17/2026 09:51 | 1 | 93.64 |
| 07/17/2026 09:51 | 24 | 93.62 |
| 07/17/2026 09:51 | 3 | 93.65 |
| 07/17/2026 09:51 | 24 | 93.66 |
| 07/17/2026 09:51 | 3 | 93.66 |
| 07/17/2026 09:51 | 24 | 93.70 |
| 07/17/2026 09:51 | 7 | 93.70 |
| 07/17/2026 09:51 | 5 | 93.72 |
| 07/17/2026 09:51 | 20 | 93.72 |
| 07/17/2026 09:51 | 87 | 93.74 |
| 07/17/2026 09:51 | 86 | 93.74 |
| 07/17/2026 09:51 | 4 | 93.74 |
| 07/17/2026 09:51 | 22 | 93.74 |
| 07/17/2026 09:51 | 93 | 93.74 |
| 07/17/2026 09:51 | 19 | 93.74 |
| 07/17/2026 09:51 | 60 | 93.74 |
| 07/17/2026 09:51 | 19 | 93.72 |
| 07/17/2026 09:51 | 3 | 93.68 |
| 07/17/2026 09:51 | 4 | 93.68 |
| 07/17/2026 09:51 | 3 | 93.70 |
| 07/17/2026 09:51 | 79 | 93.70 |
| 07/17/2026 09:51 | 1 | 93.72 |
| 07/17/2026 09:51 | 139 | 93.68 |
| 07/17/2026 09:50 | 1 | 93.72 |
| 07/17/2026 09:50 | 3 | 93.72 |
| 07/17/2026 09:50 | 3 | 93.72 |
| 07/17/2026 09:50 | 13 | 93.72 |
| 07/17/2026 09:50 | 16 | 93.74 |
| 07/17/2026 09:50 | 2 | 93.74 |
| 07/17/2026 09:50 | 22 | 93.74 |
| 07/17/2026 09:50 | 60 | 93.74 |
| 07/17/2026 09:50 | 1 | 93.74 |
| 07/17/2026 09:50 | 15 | 93.74 |
| 07/17/2026 09:50 | 3 | 93.74 |
| 07/17/2026 09:50 | 60 | 93.74 |
| 07/17/2026 09:50 | 3 | 93.72 |
| 07/17/2026 09:50 | 9 | 93.72 |
| 07/17/2026 09:50 | 40 | 93.72 |
| 07/17/2026 09:50 | 5 | 93.74 |
| 07/17/2026 09:50 | 3 | 93.76 |
| 07/17/2026 09:50 | 30 | 93.74 |
| 07/17/2026 09:50 | 4 | 93.70 |
| 07/17/2026 09:50 | 1 | 93.68 |
| 07/17/2026 09:50 | 3 | 93.68 |
| 07/17/2026 09:50 | 1 | 93.62 |
| 07/17/2026 09:50 | 1 | 93.62 |
| 07/17/2026 09:50 | 2 | 93.62 |
| 07/17/2026 09:50 | 4 | 93.58 |
| 07/17/2026 09:50 | 33 | 93.60 |
| 07/17/2026 09:50 | 24 | 93.58 |
| 07/17/2026 09:50 | 1 | 93.56 |
| 07/17/2026 09:50 | 80 | 93.56 |
| 07/17/2026 09:50 | 2 | 93.56 |
| 07/17/2026 09:50 | 2 | 93.54 |
| 07/17/2026 09:50 | 24 | 93.54 |
| 07/17/2026 09:50 | 2 | 93.52 |
| 07/17/2026 09:50 | 3 | 93.52 |
| 07/17/2026 09:50 | 24 | 93.52 |
| 07/17/2026 09:50 | 1 | 93.50 |
| 07/17/2026 09:50 | 3 | 93.50 |
| 07/17/2026 09:50 | 4 | 93.48 |
| 07/17/2026 09:50 | 24 | 93.48 |
| 07/17/2026 09:49 | 1 | 93.50 |
| 07/17/2026 09:49 | 1 | 93.50 |
| 07/17/2026 09:49 | 1 | 93.48 |
| 07/17/2026 09:49 | 1 | 93.46 |
| 07/17/2026 09:49 | 4 | 93.44 |
| 07/17/2026 09:49 | 24 | 93.44 |
| 07/17/2026 09:49 | 1 | 93.34 |
| 07/17/2026 09:49 | 3 | 93.36 |
| 07/17/2026 09:49 | 24 | 93.36 |
| 07/17/2026 09:49 | 3 | 93.36 |
| 07/17/2026 09:49 | 3 | 93.38 |
| 07/17/2026 09:49 | 1 | 93.40 |
| 07/17/2026 09:49 | 22 | 93.30 |
| 07/17/2026 09:49 | 3 | 93.30 |
| 07/17/2026 09:49 | 6 | 93.32 |
| 07/17/2026 09:49 | 24 | 93.32 |
| 07/17/2026 09:49 | 3 | 93.34 |
| 07/17/2026 09:49 | 24 | 93.34 |
| 07/17/2026 09:49 | 3 | 93.34 |
| 07/17/2026 09:49 | 3 | 93.36 |
| 07/17/2026 09:49 | 3 | 93.40 |
| 07/17/2026 09:49 | 1 | 93.42 |
| 07/17/2026 09:49 | 3 | 93.44 |
| 07/17/2026 09:49 | 16 | 93.44 |
| 07/17/2026 09:49 | 3 | 93.44 |
| 07/17/2026 09:49 | 2 | 93.44 |
| 07/17/2026 09:49 | 6 | 93.46 |
| 07/17/2026 09:49 | 3 | 93.46 |
| 07/17/2026 09:49 | 221 | 93.50 |
| 07/17/2026 09:49 | 59 | 93.50 |
| 07/17/2026 09:49 | 24 | 93.54 |
| 07/17/2026 09:49 | 2 | 93.62 |
| 07/17/2026 09:49 | 24 | 93.62 |
| 07/17/2026 09:49 | 86 | 93.62 |
| 07/17/2026 09:49 | 3 | 93.64 |
| 07/17/2026 09:49 | 3 | 93.64 |
| 07/17/2026 09:49 | 4 | 93.64 |
| 07/17/2026 09:49 | 24 | 93.64 |
| 07/17/2026 09:49 | 3 | 93.66 |
| 07/17/2026 09:49 | 1 | 93.76 |
| 07/17/2026 09:49 | 3 | 93.76 |
| 07/17/2026 09:49 | 3 | 93.74 |
| 07/17/2026 09:49 | 60 | 93.74 |
| 07/17/2026 09:49 | 4 | 93.76 |
| 07/17/2026 09:49 | 20 | 93.68 |
| 07/17/2026 09:49 | 4 | 93.70 |
| 07/17/2026 09:49 | 2 | 93.68 |
| 07/17/2026 09:49 | 7 | 93.66 |
| 07/17/2026 09:49 | 3 | 93.66 |
| 07/17/2026 09:49 | 50 | 93.68 |
| 07/17/2026 09:48 | 24 | 93.72 |
| 07/17/2026 09:48 | 4 | 93.72 |
| 07/17/2026 09:48 | 24 | 93.72 |
| 07/17/2026 09:48 | 4 | 93.72 |
| 07/17/2026 09:48 | 4 | 93.70 |
| 07/17/2026 09:48 | 4 | 93.70 |
| 07/17/2026 09:48 | 25 | 93.70 |
| 07/17/2026 09:48 | 5 | 93.68 |
| 07/17/2026 09:48 | 18 | 93.68 |
| 07/17/2026 09:48 | 88 | 93.68 |
| 07/17/2026 09:48 | 5 | 93.72 |
| 07/17/2026 09:48 | 24 | 93.72 |
| 07/17/2026 09:48 | 4 | 93.72 |
| 07/17/2026 09:48 | 4 | 93.70 |
| 07/17/2026 09:48 | 4 | 93.70 |
| 07/17/2026 09:48 | 1 | 93.66 |
| 07/17/2026 09:48 | 4 | 93.66 |
| 07/17/2026 09:48 | 25 | 93.66 |
| 07/17/2026 09:48 | 9 | 93.66 |
| 07/17/2026 09:48 | 1 | 93.68 |
| 07/17/2026 09:48 | 280 | 93.68 |
| 07/17/2026 09:48 | 1 | 93.64 |
| 07/17/2026 09:48 | 5 | 93.64 |
| 07/17/2026 09:48 | 49 | 93.64 |
| 07/17/2026 09:48 | 79 | 93.70 |
| 07/17/2026 09:48 | 39 | 93.74 |
| 07/17/2026 09:48 | 27 | 93.76 |
| 07/17/2026 09:48 | 30 | 93.76 |
| 07/17/2026 09:48 | 4 | 93.78 |
| 07/17/2026 09:48 | 5 | 93.80 |
| 07/17/2026 09:48 | 1 | 93.78 |
| 07/17/2026 09:48 | 6 | 93.78 |
| 07/17/2026 09:48 | 27 | 93.80 |
| 07/17/2026 09:48 | 15 | 93.80 |
| 07/17/2026 09:48 | 40 | 93.80 |
| 07/17/2026 09:48 | 2 | 93.86 |
| 07/17/2026 09:48 | 6 | 93.88 |
| 07/17/2026 09:48 | 5 | 93.88 |
| 07/17/2026 09:48 | 1 | 93.86 |
| 07/17/2026 09:48 | 6 | 93.84 |
| 07/17/2026 09:48 | 4 | 93.84 |
| 07/17/2026 09:48 | 6 | 93.82 |
| 07/17/2026 09:48 | 4 | 93.82 |
| 07/17/2026 09:48 | 6 | 93.80 |
| 07/17/2026 09:48 | 27 | 93.80 |
| 07/17/2026 09:48 | 3 | 93.78 |
| 07/17/2026 09:48 | 1 | 93.78 |
| 07/17/2026 09:48 | 2 | 93.72 |
| 07/17/2026 09:48 | 2 | 93.72 |
| 07/17/2026 09:48 | 4 | 93.72 |
| 07/17/2026 09:48 | 2 | 93.72 |
| 07/17/2026 09:48 | 3 | 93.72 |
| 07/17/2026 09:48 | 4 | 93.72 |
| 07/17/2026 09:48 | 4 | 93.72 |
| 07/17/2026 09:48 | 4 | 93.72 |
| 07/17/2026 09:48 | 2 | 93.74 |
| 07/17/2026 09:48 | 12 | 93.74 |
| 07/17/2026 09:48 | 1 | 93.70 |
| 07/17/2026 09:48 | 24 | 93.72 |
| 07/17/2026 09:48 | 4 | 93.72 |
| 07/17/2026 09:48 | 15 | 93.74 |
| 07/17/2026 09:48 | 16 | 93.70 |
| 07/17/2026 09:48 | 4 | 93.72 |
| 07/17/2026 09:48 | 24 | 93.72 |
| 07/17/2026 09:48 | 4 | 93.78 |
| 07/17/2026 09:48 | 17 | 93.80 |
| 07/17/2026 09:48 | 4 | 93.80 |
| 07/17/2026 09:48 | 4 | 93.82 |
| 07/17/2026 09:48 | 123 | 93.84 |
| 07/17/2026 09:48 | 754 | 93.84 |
| 07/17/2026 09:48 | 371 | 93.84 |
| 07/17/2026 09:48 | 60 | 93.80 |
| 07/17/2026 09:48 | 1 | 93.80 |
| 07/17/2026 09:48 | 500 | 93.80 |
| 07/17/2026 09:48 | 6 | 93.76 |
| 07/17/2026 09:48 | 4 | 93.76 |
| 07/17/2026 09:48 | 3 | 93.76 |
| 07/17/2026 09:48 | 4 | 93.74 |
| 07/17/2026 09:48 | 1 | 93.72 |
| 07/17/2026 09:48 | 4 | 93.72 |
| 07/17/2026 09:48 | 150 | 93.70 |
| 07/17/2026 09:48 | 4 | 93.72 |
| 07/17/2026 09:48 | 7 | 93.72 |
| 07/17/2026 09:48 | 6 | 93.70 |
| 07/17/2026 09:48 | 1 | 93.70 |
| 07/17/2026 09:47 | 1 | 93.68 |
| 07/17/2026 09:47 | 4 | 93.68 |
| 07/17/2026 09:47 | 4 | 93.66 |
| 07/17/2026 09:47 | 3 | 93.64 |
| 07/17/2026 09:47 | 30 | 93.64 |
| 07/17/2026 09:47 | 103 | 93.64 |
| 07/17/2026 09:47 | 397 | 93.64 |
| 07/17/2026 09:47 | 7 | 93.62 |
| 07/17/2026 09:47 | 2 | 93.60 |
| 07/17/2026 09:47 | 7 | 93.60 |
| 07/17/2026 09:47 | 2 | 93.56 |
| 07/17/2026 09:47 | 4 | 93.56 |
| 07/17/2026 09:47 | 1 | 93.52 |
| 07/17/2026 09:47 | 1 | 93.48 |
| 07/17/2026 09:47 | 5 | 93.40 |
| 07/17/2026 09:47 | 5 | 93.42 |
| 07/17/2026 09:47 | 1 | 93.42 |
| 07/17/2026 09:47 | 8 | 93.32 |
| 07/17/2026 09:47 | 24 | 93.34 |
| 07/17/2026 09:47 | 5 | 93.34 |
| 07/17/2026 09:47 | 5 | 93.36 |
| 07/17/2026 09:47 | 5 | 93.38 |
| 07/17/2026 09:47 | 8 | 93.34 |
| 07/17/2026 09:47 | 81 | 93.34 |
| 07/17/2026 09:47 | 3 | 93.36 |
| 07/17/2026 09:47 | 24 | 93.36 |
| 07/17/2026 09:47 | 5 | 93.36 |
| 07/17/2026 09:47 | 5 | 93.38 |
| 07/17/2026 09:47 | 110 | 93.42 |
| 07/17/2026 09:47 | 37 | 93.40 |
| 07/17/2026 09:47 | 5 | 93.42 |
| 07/17/2026 09:46 | 1 | 93.50 |
| 07/17/2026 09:46 | 5 | 93.50 |
| 07/17/2026 09:46 | 26 | 93.48 |
| 07/17/2026 09:46 | 8 | 93.46 |
| 07/17/2026 09:46 | 16 | 93.46 |
| 07/17/2026 09:46 | 3 | 93.48 |
| 07/17/2026 09:46 | 24 | 93.48 |
| 07/17/2026 09:46 | 5 | 93.48 |
| 07/17/2026 09:46 | 60 | 93.50 |
| 07/17/2026 09:46 | 4 | 93.52 |
| 07/17/2026 09:46 | 9 | 93.50 |
| 07/17/2026 09:46 | 3 | 93.50 |
| 07/17/2026 09:46 | 3 | 93.52 |
| 07/17/2026 09:46 | 5 | 93.52 |
| 07/17/2026 09:46 | 1 | 93.60 |
| 07/17/2026 09:46 | 4 | 93.58 |
| 07/17/2026 09:46 | 4 | 93.56 |
| 07/17/2026 09:46 | 24 | 93.54 |
| 07/17/2026 09:46 | 4 | 93.54 |
| 07/17/2026 09:46 | 5 | 93.52 |
| 07/17/2026 09:46 | 4 | 93.52 |
| 07/17/2026 09:46 | 4 | 93.52 |
| 07/17/2026 09:46 | 4 | 93.48 |
| 07/17/2026 09:46 | 1 | 93.44 |
| 07/17/2026 09:46 | 1 | 93.44 |
| 07/17/2026 09:46 | 5 | 93.40 |
| 07/17/2026 09:46 | 29 | 93.40 |
| 07/17/2026 09:46 | 4 | 93.40 |
| 07/17/2026 09:46 | 1 | 93.38 |
| 07/17/2026 09:46 | 1 | 93.34 |
| 07/17/2026 09:46 | 2 | 93.32 |
| 07/17/2026 09:46 | 2 | 93.30 |
| 07/17/2026 09:46 | 5 | 93.30 |
| 07/17/2026 09:46 | 6 | 93.30 |
| 07/17/2026 09:46 | 2 | 93.26 |
| 07/17/2026 09:46 | 7 | 93.28 |
| 07/17/2026 09:46 | 48 | 93.28 |
| 07/17/2026 09:46 | 2 | 93.28 |
| 07/17/2026 09:46 | 5 | 93.28 |
| 07/17/2026 09:46 | 6 | 93.28 |
| 07/17/2026 09:46 | 6 | 93.28 |
| 07/17/2026 09:46 | 9 | 93.28 |
| 07/17/2026 09:45 | 4 | 93.28 |
| 07/17/2026 09:45 | 5 | 93.32 |
| 07/17/2026 09:45 | 2 | 93.30 |
| 07/17/2026 09:45 | 6 | 93.28 |
| 07/17/2026 09:45 | 7 | 93.28 |
| 07/17/2026 09:45 | 10 | 93.28 |
| 07/17/2026 09:45 | 6 | 93.24 |
| 07/17/2026 09:45 | 1 | 93.24 |
| 07/17/2026 09:45 | 7 | 93.24 |
| 07/17/2026 09:45 | 78 | 93.22 |
| 07/17/2026 09:45 | 3 | 93.26 |
| 07/17/2026 09:45 | 4 | 93.26 |
| 07/17/2026 09:45 | 25 | 93.28 |
| 07/17/2026 09:45 | 37 | 93.28 |
| 07/17/2026 09:45 | 107 | 93.28 |
| 07/17/2026 09:45 | 6 | 93.30 |
| 07/17/2026 09:45 | 40 | 93.32 |
| 07/17/2026 09:45 | 10 | 93.32 |
| 07/17/2026 09:45 | 62 | 93.32 |
| 07/17/2026 09:45 | 6 | 93.32 |
| 07/17/2026 09:45 | 2 | 93.30 |
| 07/17/2026 09:45 | 4 | 93.30 |
| 07/17/2026 09:45 | 21 | 93.30 |
| 07/17/2026 09:45 | 61 | 93.30 |
| 07/17/2026 09:45 | 1 | 93.30 |
| 07/17/2026 09:45 | 500 | 93.30 |
| 07/17/2026 09:45 | 6 | 93.28 |
| 07/17/2026 09:45 | 56 | 93.26 |
| 07/17/2026 09:45 | 24 | 93.26 |
| 07/17/2026 09:45 | 6 | 93.24 |
| 07/17/2026 09:45 | 5 | 93.22 |
| 07/17/2026 09:45 | 6 | 93.22 |
| 07/17/2026 09:45 | 1 | 93.22 |
| 07/17/2026 09:45 | 6 | 93.22 |
| 07/17/2026 09:45 | 93 | 93.22 |
| 07/17/2026 09:45 | 6 | 93.20 |
| 07/17/2026 09:45 | 5 | 93.20 |
| 07/17/2026 09:45 | 30 | 93.20 |
| 07/17/2026 09:45 | 6 | 93.16 |
| 07/17/2026 09:44 | 4 | 93.12 |
| 07/17/2026 09:44 | 1 | 93.12 |
| 07/17/2026 09:44 | 5 | 93.12 |
| 07/17/2026 09:44 | 1 | 93.06 |
| 07/17/2026 09:44 | 11 | 93.02 |
| 07/17/2026 09:44 | 7 | 93.00 |
| 07/17/2026 09:44 | 4 | 93.00 |
| 07/17/2026 09:44 | 1 | 93.00 |
| 07/17/2026 09:44 | 29 | 92.94 |
| 07/17/2026 09:44 | 1 | 92.94 |
| 07/17/2026 09:44 | 23 | 92.94 |
| 07/17/2026 09:44 | 9 | 92.96 |
| 07/17/2026 09:44 | 11 | 92.96 |
| 07/17/2026 09:44 | 6 | 92.96 |
| 07/17/2026 09:44 | 5 | 92.96 |
| 07/17/2026 09:44 | 24 | 93.00 |
| 07/17/2026 09:44 | 7 | 93.00 |
| 07/17/2026 09:44 | 7 | 92.98 |
| 07/17/2026 09:44 | 47 | 92.94 |
| 07/17/2026 09:44 | 24 | 92.94 |
| 07/17/2026 09:44 | 23 | 92.96 |
| 07/17/2026 09:44 | 7 | 92.96 |
| 07/17/2026 09:44 | 4 | 93.00 |
| 07/17/2026 09:44 | 7 | 93.00 |
| 07/17/2026 09:44 | 4 | 92.94 |
| 07/17/2026 09:44 | 21 | 92.96 |
| 07/17/2026 09:44 | 7 | 92.98 |
| 07/17/2026 09:44 | 6 | 93.02 |
| 07/17/2026 09:44 | 7 | 93.04 |
| 07/17/2026 09:44 | 78 | 93.02 |
| 07/17/2026 09:44 | 2 | 93.00 |
| 07/17/2026 09:44 | 5 | 93.00 |
| 07/17/2026 09:44 | 1 | 93.00 |
| 07/17/2026 09:44 | 300 | 93.00 |
| 07/17/2026 09:44 | 40 | 93.00 |
| 07/17/2026 09:44 | 10 | 93.00 |
| 07/17/2026 09:44 | 500 | 93.00 |
| 07/17/2026 09:44 | 7 | 92.98 |
| 07/17/2026 09:44 | 4 | 92.98 |
| 07/17/2026 09:44 | 7 | 92.96 |
| 07/17/2026 09:44 | 10 | 92.96 |
| 07/17/2026 09:44 | 1 | 92.92 |
| 07/17/2026 09:44 | 4 | 92.92 |
| 07/17/2026 09:44 | 1 | 92.90 |
| 07/17/2026 09:44 | 4 | 92.84 |
| 07/17/2026 09:44 | 4 | 92.84 |
| 07/17/2026 09:44 | 25 | 92.84 |
| 07/17/2026 09:44 | 2 | 92.82 |
| 07/17/2026 09:43 | 1 | 92.68 |
| 07/17/2026 09:43 | 28 | 92.66 |
| 07/17/2026 09:43 | 8 | 92.66 |
| 07/17/2026 09:43 | 8 | 92.64 |
| 07/17/2026 09:43 | 9 | 92.64 |
| 07/17/2026 09:43 | 28 | 92.64 |
| 07/17/2026 09:43 | 2 | 92.58 |
| 07/17/2026 09:43 | 2 | 92.58 |
| 07/17/2026 09:43 | 1 | 92.56 |
| 07/17/2026 09:43 | 9 | 92.56 |
| 07/17/2026 09:43 | 8 | 92.58 |
| 07/17/2026 09:43 | 15 | 92.56 |
| 07/17/2026 09:43 | 7 | 92.58 |
| 07/17/2026 09:43 | 2 | 92.58 |
| 07/17/2026 09:43 | 29 | 92.60 |
| 07/17/2026 09:43 | 8 | 92.60 |
| 07/17/2026 09:43 | 21 | 92.64 |
| 07/17/2026 09:43 | 9 | 92.66 |
| 07/17/2026 09:43 | 1 | 92.64 |
| 07/17/2026 09:43 | 8 | 92.70 |
| 07/17/2026 09:43 | 8 | 92.68 |
| 07/17/2026 09:43 | 30 | 92.68 |
| 07/17/2026 09:43 | 8 | 92.68 |
| 07/17/2026 09:43 | 6 | 92.62 |
| 07/17/2026 09:43 | 5 | 92.62 |
| 07/17/2026 09:43 | 30 | 92.62 |
| 07/17/2026 09:43 | 12 | 92.60 |
| 07/17/2026 09:42 | 25 | 92.58 |
| 07/17/2026 09:42 | 13 | 92.58 |
| 07/17/2026 09:42 | 26 | 92.58 |
| 07/17/2026 09:42 | 50 | 92.58 |
| 07/17/2026 09:42 | 4 | 92.58 |
| 07/17/2026 09:42 | 10 | 92.58 |
| 07/17/2026 09:42 | 25 | 92.60 |
| 07/17/2026 09:42 | 4 | 92.60 |
| 07/17/2026 09:42 | 9 | 92.60 |
| 07/17/2026 09:42 | 29 | 92.60 |
| 07/17/2026 09:42 | 9 | 92.60 |
| 07/17/2026 09:42 | 35 | 92.50 |
| 07/17/2026 09:42 | 31 | 92.50 |
| 07/17/2026 09:42 | 3 | 92.50 |
| 07/17/2026 09:41 | 20 | 92.52 |
| 07/17/2026 09:41 | 22 | 92.50 |
| 07/17/2026 09:41 | 54 | 92.50 |
| 07/17/2026 09:41 | 132 | 92.50 |
| 07/17/2026 09:41 | 60 | 92.50 |
| 07/17/2026 09:41 | 31 | 92.52 |
| 07/17/2026 09:41 | 94 | 92.52 |
| 07/17/2026 09:41 | 67 | 92.52 |
| 07/17/2026 09:41 | 133 | 92.52 |
| 07/17/2026 09:41 | 47 | 92.54 |
| 07/17/2026 09:41 | 94 | 92.54 |
| 07/17/2026 09:41 | 76 | 92.54 |
| 07/17/2026 09:41 | 60 | 92.54 |
| 07/17/2026 09:41 | 280 | 92.54 |
| 07/17/2026 09:41 | 18 | 92.64 |
| 07/17/2026 09:40 | 6 | 92.66 |
| 07/17/2026 09:40 | 84 | 92.66 |
| 07/17/2026 09:40 | 11 | 92.64 |
| 07/17/2026 09:40 | 6 | 92.64 |
| 07/17/2026 09:40 | 5 | 92.54 |
| 07/17/2026 09:40 | 31 | 92.52 |
| 07/17/2026 09:40 | 49 | 92.50 |
| 07/17/2026 09:39 | 5 | 92.54 |
| 07/17/2026 09:39 | 3 | 92.50 |
| 07/17/2026 09:39 | 4 | 92.44 |
| 07/17/2026 09:39 | 4 | 92.44 |
| 07/17/2026 09:39 | 8 | 92.44 |
| 07/17/2026 09:39 | 9 | 92.44 |
| 07/17/2026 09:39 | 11 | 92.46 |
| 07/17/2026 09:39 | 20 | 92.44 |
| 07/17/2026 09:39 | 11 | 92.46 |
| 07/17/2026 09:39 | 7 | 92.46 |
| 07/17/2026 09:39 | 11 | 92.46 |
| 07/17/2026 09:39 | 2 | 92.46 |
| 07/17/2026 09:39 | 11 | 92.48 |
| 07/17/2026 09:39 | 9 | 92.46 |
| 07/17/2026 09:39 | 11 | 92.46 |
| 07/17/2026 09:39 | 11 | 92.48 |
| 07/17/2026 09:39 | 15 | 92.48 |
| 07/17/2026 09:39 | 4 | 92.48 |
| 07/17/2026 09:39 | 11 | 92.50 |
| 07/17/2026 09:39 | 5 | 92.50 |
| 07/17/2026 09:39 | 6 | 92.52 |
| 07/17/2026 09:39 | 12 | 92.52 |
| 07/17/2026 09:39 | 12 | 92.54 |
| 07/17/2026 09:39 | 12 | 92.56 |
| 07/17/2026 09:39 | 12 | 92.56 |
| 07/17/2026 09:39 | 4 | 92.50 |
| 07/17/2026 09:39 | 28 | 92.52 |
| 07/17/2026 09:39 | 4 | 92.52 |
| 07/17/2026 09:39 | 62 | 92.44 |
| 07/17/2026 09:39 | 31 | 92.54 |
| 07/17/2026 09:39 | 12 | 92.54 |
| 07/17/2026 09:39 | 20 | 92.54 |
| 07/17/2026 09:39 | 11 | 92.52 |
| 07/17/2026 09:39 | 30 | 92.52 |
| 07/17/2026 09:39 | 12 | 92.52 |
| 07/17/2026 09:39 | 1 | 92.54 |
| 07/17/2026 09:39 | 18 | 92.54 |
| 07/17/2026 09:39 | 12 | 92.52 |
| 07/17/2026 09:39 | 28 | 92.52 |
| 07/17/2026 09:39 | 31 | 92.50 |
| 07/17/2026 09:39 | 12 | 92.50 |
| 07/17/2026 09:39 | 31 | 92.48 |
| 07/17/2026 09:39 | 12 | 92.48 |
| 07/17/2026 09:39 | 60 | 92.45 |
| 07/17/2026 09:39 | 158 | 92.45 |
| 07/17/2026 09:39 | 12 | 92.62 |
| 07/17/2026 09:39 | 12 | 92.64 |
| 07/17/2026 09:39 | 12 | 92.64 |
| 07/17/2026 09:39 | 12 | 92.62 |
| 07/17/2026 09:39 | 11 | 92.60 |
| 07/17/2026 09:39 | 6 | 92.60 |
| 07/17/2026 09:39 | 170 | 92.62 |
| 07/17/2026 09:39 | 170 | 92.62 |
| 07/17/2026 09:39 | 30 | 92.68 |
| 07/17/2026 09:39 | 4 | 92.68 |
| 07/17/2026 09:39 | 12 | 92.68 |
| 07/17/2026 09:39 | 12 | 92.70 |
| 07/17/2026 09:39 | 5 | 92.74 |
| 07/17/2026 09:39 | 31 | 92.74 |
| 07/17/2026 09:39 | 12 | 92.74 |
| 07/17/2026 09:39 | 29 | 92.72 |
| 07/17/2026 09:39 | 12 | 92.72 |
| 07/17/2026 09:39 | 5 | 92.72 |
| 07/17/2026 09:39 | 12 | 92.72 |
| 07/17/2026 09:39 | 12 | 92.74 |
| 07/17/2026 09:39 | 29 | 92.78 |
| 07/17/2026 09:39 | 7 | 92.78 |
| 07/17/2026 09:39 | 60 | 92.75 |
| 07/17/2026 09:39 | 3 | 92.76 |
| 07/17/2026 09:39 | 4 | 92.70 |
| 07/17/2026 09:39 | 2 | 92.72 |
| 07/17/2026 09:39 | 10 | 92.72 |
| 07/17/2026 09:39 | 5 | 92.74 |
| 07/17/2026 09:39 | 2 | 92.74 |
| 07/17/2026 09:39 | 12 | 92.74 |
| 07/17/2026 09:39 | 12 | 92.78 |
| 07/17/2026 09:39 | 29 | 92.78 |
| 07/17/2026 09:39 | 12 | 92.76 |
| 07/17/2026 09:39 | 7 | 92.72 |
| 07/17/2026 09:39 | 12 | 92.76 |
| 07/17/2026 09:39 | 21 | 92.72 |
| 07/17/2026 09:39 | 1 | 92.72 |
| 07/17/2026 09:39 | 12 | 92.76 |
| 07/17/2026 09:39 | 29 | 92.76 |
| 07/17/2026 09:39 | 5 | 92.76 |
| 07/17/2026 09:39 | 12 | 92.76 |
| 07/17/2026 09:39 | 12 | 92.74 |
| 07/17/2026 09:39 | 5 | 92.74 |
| 07/17/2026 09:39 | 4 | 92.70 |
| 07/17/2026 09:39 | 62 | 92.72 |
| 07/17/2026 09:39 | 5 | 92.72 |
| 07/17/2026 09:39 | 56 | 92.72 |
| 07/17/2026 09:39 | 9 | 92.72 |
| 07/17/2026 09:39 | 5 | 92.72 |
| 07/17/2026 09:39 | 33 | 92.64 |
| 07/17/2026 09:39 | 12 | 92.72 |
| 07/17/2026 09:39 | 29 | 92.66 |
| 07/17/2026 09:39 | 8 | 92.68 |
| 07/17/2026 09:39 | 4 | 92.68 |
| 07/17/2026 09:39 | 28 | 92.78 |
| 07/17/2026 09:39 | 12 | 92.76 |
| 07/17/2026 09:39 | 5 | 92.72 |
| 07/17/2026 09:39 | 2 | 92.76 |
| 07/17/2026 09:39 | 5 | 92.74 |
| 07/17/2026 09:39 | 10 | 92.70 |
| 07/17/2026 09:39 | 12 | 92.74 |
| 07/17/2026 09:39 | 12 | 92.72 |
| 07/17/2026 09:39 | 4 | 92.70 |
| 07/17/2026 09:39 | 53 | 92.70 |
| 07/17/2026 09:39 | 17 | 92.70 |
| 07/17/2026 09:39 | 12 | 92.74 |
| 07/17/2026 09:39 | 8 | 92.74 |
| 07/17/2026 09:39 | 30 | 92.74 |
| 07/17/2026 09:39 | 10 | 92.74 |
| 07/17/2026 09:39 | 25 | 92.72 |
| 07/17/2026 09:39 | 3 | 92.72 |
| 07/17/2026 09:39 | 69 | 92.72 |
| 07/17/2026 09:39 | 16 | 92.72 |
| 07/17/2026 09:39 | 37 | 92.72 |
| 07/17/2026 09:39 | 110 | 92.72 |
| 07/17/2026 09:39 | 140 | 92.72 |
| 07/17/2026 09:39 | 5 | 92.70 |
| 07/17/2026 09:39 | 5 | 92.70 |
| 07/17/2026 09:39 | 500 | 92.70 |
| 07/17/2026 09:39 | 3 | 92.62 |
| 07/17/2026 09:39 | 62 | 92.64 |
| 07/17/2026 09:39 | 31 | 92.64 |
| 07/17/2026 09:39 | 5 | 92.68 |
| 07/17/2026 09:39 | 13 | 92.68 |
| 07/17/2026 09:39 | 12 | 92.68 |
| 07/17/2026 09:39 | 12 | 92.66 |
| 07/17/2026 09:39 | 12 | 92.66 |
| 07/17/2026 09:39 | 12 | 92.64 |
| 07/17/2026 09:39 | 55 | 92.58 |
| 07/17/2026 09:39 | 31 | 92.58 |
| 07/17/2026 09:39 | 17 | 92.66 |
| 07/17/2026 09:39 | 8 | 92.66 |
| 07/17/2026 09:39 | 12 | 92.64 |
| 07/17/2026 09:39 | 13 | 92.66 |
| 07/17/2026 09:39 | 135 | 92.66 |
| 07/17/2026 09:39 | 13 | 92.64 |
| 07/17/2026 09:39 | 6 | 92.56 |
| 07/17/2026 09:39 | 12 | 92.62 |
| 07/17/2026 09:39 | 12 | 92.62 |
| 07/17/2026 09:39 | 12 | 92.60 |
| 07/17/2026 09:39 | 12 | 92.56 |
| 07/17/2026 09:39 | 8 | 92.60 |
| 07/17/2026 09:39 | 8 | 92.58 |
| 07/17/2026 09:39 | 82 | 92.58 |
| 07/17/2026 09:39 | 78 | 92.56 |
| 07/17/2026 09:39 | 1 | 92.54 |
| 07/17/2026 09:39 | 5 | 92.54 |
| 07/17/2026 09:39 | 84 | 92.54 |
| 07/17/2026 09:39 | 3 | 92.44 |
| 07/17/2026 09:39 | 12 | 92.44 |
| 07/17/2026 09:39 | 8 | 92.52 |
| 07/17/2026 09:39 | 11 | 92.52 |
| 07/17/2026 09:39 | 82 | 92.52 |
| 07/17/2026 09:39 | 12 | 92.46 |
| 07/17/2026 09:39 | 12 | 92.44 |
| 07/17/2026 09:39 | 5 | 92.44 |
| 07/17/2026 09:39 | 12 | 92.46 |
| 07/17/2026 09:39 | 11 | 92.50 |
| 07/17/2026 09:39 | 53 | 92.50 |
| 07/17/2026 09:39 | 11 | 92.50 |
| 07/17/2026 09:39 | 11 | 92.48 |
| 07/17/2026 09:39 | 100 | 92.50 |
| 07/17/2026 09:39 | 79 | 92.50 |
| 07/17/2026 09:39 | 12 | 92.48 |
| 07/17/2026 09:39 | 64 | 92.48 |
| 07/17/2026 09:39 | 78 | 92.48 |
| 07/17/2026 09:39 | 5 | 92.48 |
| 07/17/2026 09:39 | 64 | 92.46 |
| 07/17/2026 09:39 | 81 | 92.46 |
| 07/17/2026 09:39 | 5 | 92.46 |
| 07/17/2026 09:39 | 31 | 92.46 |
| 07/17/2026 09:39 | 64 | 92.44 |
| 07/17/2026 09:39 | 78 | 92.44 |
| 07/17/2026 09:39 | 5 | 92.44 |
| 07/17/2026 09:39 | 64 | 92.42 |
| 07/17/2026 09:39 | 78 | 92.42 |
| 07/17/2026 09:39 | 4 | 92.42 |
| 07/17/2026 09:39 | 25 | 92.42 |
| 07/17/2026 09:39 | 84 | 92.40 |
| 07/17/2026 09:39 | 16 | 92.40 |
| 07/17/2026 09:39 | 8 | 92.40 |
| 07/17/2026 09:39 | 24 | 92.40 |
| 07/17/2026 09:39 | 8 | 92.38 |
| 07/17/2026 09:39 | 12 | 92.38 |
| 07/17/2026 09:39 | 1 | 92.34 |
| 07/17/2026 09:39 | 2 | 92.34 |
| 07/17/2026 09:39 | 9 | 92.26 |
| 07/17/2026 09:38 | 2 | 92.28 |
| 07/17/2026 09:38 | 67 | 92.22 |
| 07/17/2026 09:38 | 12 | 92.22 |
| 07/17/2026 09:38 | 1 | 92.24 |
| 07/17/2026 09:38 | 12 | 92.24 |
| 07/17/2026 09:38 | 78 | 92.26 |
| 07/17/2026 09:38 | 5 | 92.26 |
| 07/17/2026 09:38 | 9 | 92.30 |
| 07/17/2026 09:38 | 53 | 92.32 |
| 07/17/2026 09:38 | 82 | 92.34 |
| 07/17/2026 09:38 | 2 | 92.34 |
| 07/17/2026 09:38 | 83 | 92.36 |
| 07/17/2026 09:37 | 15 | 92.34 |
| 07/17/2026 09:36 | 50 | 92.34 |
| 07/17/2026 09:36 | 6 | 92.34 |
| 07/17/2026 09:36 | 31 | 92.34 |
| 07/17/2026 09:36 | 87 | 92.34 |
| 07/17/2026 09:36 | 2 | 92.34 |
| 07/17/2026 09:36 | 69 | 92.40 |
| 07/17/2026 09:36 | 80 | 92.40 |
| 07/17/2026 09:36 | 40 | 92.40 |
| 07/17/2026 09:36 | 341 | 92.40 |
| 07/17/2026 09:36 | 142 | 92.40 |
| 07/17/2026 09:36 | 17 | 92.40 |
| 07/17/2026 09:36 | 3 | 92.32 |
| 07/17/2026 09:36 | 27 | 92.34 |
| 07/17/2026 09:36 | 17 | 92.34 |
| 07/17/2026 09:36 | 9 | 92.38 |
| 07/17/2026 09:36 | 25 | 92.38 |
| 07/17/2026 09:36 | 21 | 92.38 |
| 07/17/2026 09:35 | 5 | 92.34 |
| 07/17/2026 09:35 | 69 | 92.34 |
| 07/17/2026 09:35 | 500 | 92.34 |
| 07/17/2026 09:35 | 1 | 92.30 |
| 07/17/2026 09:35 | 29 | 92.24 |
| 07/17/2026 09:35 | 18 | 92.24 |
| 07/17/2026 09:35 | 18 | 92.26 |
| 07/17/2026 09:35 | 18 | 92.22 |
| 07/17/2026 09:35 | 81 | 92.26 |
| 07/17/2026 09:35 | 50 | 92.26 |
| 07/17/2026 09:35 | 80 | 92.24 |
| 07/17/2026 09:35 | 40 | 92.20 |
| 07/17/2026 09:35 | 1 | 92.20 |
| 07/17/2026 09:35 | 50 | 92.18 |
| 07/17/2026 09:35 | 20 | 92.14 |
| 07/17/2026 09:35 | 4 | 92.06 |
| 07/17/2026 09:35 | 13 | 92.04 |
| 07/17/2026 09:35 | 9 | 92.02 |
| 07/17/2026 09:35 | 30 | 92.02 |
| 07/17/2026 09:35 | 30 | 92.02 |
| 07/17/2026 09:35 | 80 | 92.02 |
| 07/17/2026 09:35 | 79 | 92.02 |
| 07/17/2026 09:34 | 10 | 92.02 |
| 07/17/2026 09:34 | 70 | 92.04 |
| 07/17/2026 09:34 | 1 | 92.04 |
| 07/17/2026 09:34 | 2 | 92.04 |
| 07/17/2026 09:34 | 2 | 92.04 |
| 07/17/2026 09:34 | 7 | 92.00 |
| 07/17/2026 09:34 | 5 | 92.02 |
| 07/17/2026 09:34 | 3 | 92.02 |
| 07/17/2026 09:34 | 10 | 92.02 |
| 07/17/2026 09:34 | 5 | 91.98 |
| 07/17/2026 09:34 | 18 | 92.02 |
| 07/17/2026 09:34 | 23 | 92.00 |
| 07/17/2026 09:34 | 24 | 92.00 |
| 07/17/2026 09:34 | 48 | 92.00 |
| 07/17/2026 09:34 | 100 | 92.00 |
| 07/17/2026 09:34 | 12 | 91.98 |
| 07/17/2026 09:33 | 40 | 92.02 |
| 07/17/2026 09:33 | 19 | 92.02 |
| 07/17/2026 09:33 | 40 | 92.04 |
| 07/17/2026 09:33 | 19 | 92.04 |
| 07/17/2026 09:33 | 6 | 92.06 |
| 07/17/2026 09:33 | 9 | 92.06 |
| 07/17/2026 09:33 | 40 | 92.04 |
| 07/17/2026 09:33 | 15 | 92.04 |
| 07/17/2026 09:33 | 89 | 92.08 |
| 07/17/2026 09:33 | 19 | 92.12 |
| 07/17/2026 09:33 | 19 | 92.10 |
| 07/17/2026 09:33 | 6 | 92.12 |
| 07/17/2026 09:33 | 19 | 92.12 |
| 07/17/2026 09:33 | 43 | 92.14 |
| 07/17/2026 09:33 | 19 | 92.14 |
| 07/17/2026 09:33 | 19 | 92.14 |
| 07/17/2026 09:33 | 65 | 92.16 |
| 07/17/2026 09:33 | 7 | 92.16 |
| 07/17/2026 09:33 | 5 | 92.16 |
| 07/17/2026 09:33 | 80 | 92.14 |
| 07/17/2026 09:33 | 6 | 92.14 |
| 07/17/2026 09:33 | 80 | 92.14 |
| 07/17/2026 09:33 | 80 | 92.12 |
| 07/17/2026 09:33 | 6 | 92.12 |
| 07/17/2026 09:33 | 84 | 92.12 |
| 07/17/2026 09:33 | 31 | 92.12 |
| 07/17/2026 09:33 | 81 | 92.10 |
| 07/17/2026 09:33 | 38 | 92.10 |
| 07/17/2026 09:33 | 19 | 92.08 |
| 07/17/2026 09:33 | 6 | 92.08 |
| 07/17/2026 09:33 | 38 | 92.08 |
| 07/17/2026 09:32 | 5 | 92.00 |
| 07/17/2026 09:32 | 4 | 92.00 |
| 07/17/2026 09:32 | 7 | 92.02 |
| 07/17/2026 09:32 | 20 | 92.02 |
| 07/17/2026 09:32 | 31 | 92.02 |
| 07/17/2026 09:32 | 78 | 92.08 |
| 07/17/2026 09:32 | 20 | 92.08 |
| 07/17/2026 09:32 | 152 | 92.08 |
| 07/17/2026 09:32 | 86 | 92.06 |
| 07/17/2026 09:32 | 14 | 92.06 |
| 07/17/2026 09:32 | 3 | 91.94 |
| 07/17/2026 09:32 | 21 | 91.98 |
| 07/17/2026 09:32 | 7 | 91.98 |
| 07/17/2026 09:32 | 28 | 91.98 |
| 07/17/2026 09:32 | 30 | 91.96 |
| 07/17/2026 09:32 | 21 | 91.96 |
| 07/17/2026 09:32 | 21 | 91.96 |
| 07/17/2026 09:32 | 21 | 91.94 |
| 07/17/2026 09:32 | 9 | 91.90 |
| 07/17/2026 09:32 | 68 | 91.90 |
| 07/17/2026 09:32 | 9 | 91.90 |
| 07/17/2026 09:32 | 59 | 91.92 |
| 07/17/2026 09:32 | 21 | 91.94 |
| 07/17/2026 09:32 | 30 | 92.00 |
| 07/17/2026 09:32 | 4 | 92.00 |
| 07/17/2026 09:32 | 500 | 92.00 |
| 07/17/2026 09:32 | 21 | 91.94 |
| 07/17/2026 09:32 | 30 | 91.98 |
| 07/17/2026 09:32 | 6 | 91.92 |
| 07/17/2026 09:32 | 21 | 91.92 |
| 07/17/2026 09:32 | 62 | 91.94 |
| 07/17/2026 09:32 | 21 | 91.94 |
| 07/17/2026 09:32 | 79 | 91.98 |
| 07/17/2026 09:32 | 84 | 91.96 |
| 07/17/2026 09:32 | 80 | 91.94 |
| 07/17/2026 09:32 | 6 | 91.92 |
| 07/17/2026 09:32 | 77 | 91.92 |
| 07/17/2026 09:32 | 10 | 91.90 |
| 07/17/2026 09:32 | 8 | 91.90 |
| 07/17/2026 09:32 | 31 | 91.90 |
| 07/17/2026 09:32 | 21 | 91.90 |
| 07/17/2026 09:32 | 21 | 91.88 |
| 07/17/2026 09:32 | 6 | 91.82 |
| 07/17/2026 09:32 | 3 | 91.86 |
| 07/17/2026 09:32 | 21 | 91.86 |
| 07/17/2026 09:31 | 60 | 91.82 |
| 07/17/2026 09:31 | 79 | 91.84 |
| 07/17/2026 09:31 | 30 | 91.88 |
| 07/17/2026 09:31 | 46 | 91.88 |
| 07/17/2026 09:31 | 1 | 91.88 |
| 07/17/2026 09:31 | 3 | 91.88 |
| 07/17/2026 09:31 | 22 | 91.88 |
| 07/17/2026 09:31 | 5 | 91.88 |
| 07/17/2026 09:31 | 50 | 91.88 |
| 07/17/2026 09:31 | 5 | 91.90 |
| 07/17/2026 09:31 | 22 | 91.88 |
| 07/17/2026 09:31 | 6 | 91.94 |
| 07/17/2026 09:31 | 14 | 91.94 |
| 07/17/2026 09:31 | 6 | 91.92 |
| 07/17/2026 09:31 | 57 | 91.92 |
| 07/17/2026 09:31 | 30 | 91.90 |
| 07/17/2026 09:31 | 10 | 91.90 |
| 07/17/2026 09:31 | 14 | 91.90 |
| 07/17/2026 09:31 | 28 | 91.90 |
| 07/17/2026 09:31 | 22 | 91.90 |
| 07/17/2026 09:31 | 4 | 91.88 |
| 07/17/2026 09:31 | 22 | 91.88 |
| 07/17/2026 09:31 | 2 | 91.82 |
| 07/17/2026 09:31 | 16 | 91.82 |
| 07/17/2026 09:31 | 22 | 91.84 |
| 07/17/2026 09:31 | 22 | 91.86 |
| 07/17/2026 09:31 | 21 | 91.90 |
| 07/17/2026 09:31 | 22 | 91.88 |
| 07/17/2026 09:31 | 22 | 91.82 |
| 07/17/2026 09:31 | 7 | 91.82 |
| 07/17/2026 09:31 | 7 | 91.82 |
| 07/17/2026 09:31 | 15 | 91.82 |
| 07/17/2026 09:31 | 7 | 91.82 |
| 07/17/2026 09:31 | 22 | 91.84 |
| 07/17/2026 09:31 | 3 | 91.88 |
| 07/17/2026 09:31 | 81 | 91.86 |
| 07/17/2026 09:31 | 17 | 91.84 |
| 07/17/2026 09:31 | 38 | 91.84 |
| 07/17/2026 09:31 | 9 | 91.82 |
| 07/17/2026 09:31 | 12 | 91.74 |
| 07/17/2026 09:31 | 24 | 91.74 |
| 07/17/2026 09:31 | 31 | 91.72 |
| 07/17/2026 09:31 | 23 | 91.72 |
| 07/17/2026 09:31 | 77 | 91.70 |
| 07/17/2026 09:31 | 85 | 91.70 |
| 07/17/2026 09:31 | 23 | 91.72 |
| 07/17/2026 09:31 | 23 | 91.68 |
| 07/17/2026 09:30 | 76 | 91.68 |
| 07/17/2026 09:30 | 2 | 91.68 |
| 07/17/2026 09:30 | 29 | 91.70 |
| 07/17/2026 09:30 | 22 | 91.70 |
| 07/17/2026 09:30 | 19 | 91.70 |
| 07/17/2026 09:30 | 70 | 91.70 |
| 07/17/2026 09:30 | 22 | 91.70 |
| 07/17/2026 09:30 | 28 | 91.70 |
| 07/17/2026 09:30 | 22 | 91.70 |
| 07/17/2026 09:30 | 18 | 91.70 |
| 07/17/2026 09:30 | 500 | 91.70 |
| 07/17/2026 09:30 | 2 | 91.66 |
| 07/17/2026 09:30 | 10 | 91.66 |
| 07/17/2026 09:30 | 2 | 91.64 |
| 07/17/2026 09:30 | 4 | 91.64 |
| 07/17/2026 09:30 | 71 | 91.61 |
| 07/17/2026 09:30 | 71 | 91.61 |
| 07/17/2026 09:30 | 80 | 91.64 |
| 07/17/2026 09:29 | 4 | 91.64 |
| 07/17/2026 09:29 | 25 | 91.64 |
| 07/17/2026 09:29 | 23 | 91.62 |
| 07/17/2026 09:28 | 2 | 91.58 |
| 07/17/2026 09:28 | 6 | 91.58 |
| 07/17/2026 09:28 | 5 | 91.58 |
| 07/17/2026 09:28 | 6 | 91.58 |
| 07/17/2026 09:28 | 500 | 91.56 |
| 07/17/2026 09:28 | 48 | 91.56 |
| 07/17/2026 09:27 | 50 | 91.56 |
| 07/17/2026 09:27 | 18 | 91.56 |
| 07/17/2026 09:27 | 29 | 91.52 |
| 07/17/2026 09:27 | 4 | 91.44 |
| 07/17/2026 09:27 | 4 | 91.44 |
| 07/17/2026 09:27 | 24 | 91.48 |
| 07/17/2026 09:27 | 12 | 91.50 |
| 07/17/2026 09:27 | 26 | 91.48 |
| 07/17/2026 09:27 | 34 | 91.48 |
| 07/17/2026 09:27 | 24 | 91.48 |
| 07/17/2026 09:27 | 75 | 91.44 |
| 07/17/2026 09:27 | 8 | 91.44 |
| 07/17/2026 09:27 | 1 | 91.44 |
| 07/17/2026 09:27 | 24 | 91.50 |
| 07/17/2026 09:27 | 476 | 91.50 |
| 07/17/2026 09:26 | 6 | 91.52 |
| 07/17/2026 09:26 | 11 | 91.54 |
| 07/17/2026 09:26 | 24 | 91.54 |
| 07/17/2026 09:26 | 30 | 91.54 |
| 07/17/2026 09:26 | 24 | 91.54 |
| 07/17/2026 09:26 | 67 | 91.54 |
| 07/17/2026 09:26 | 24 | 91.54 |
| 07/17/2026 09:26 | 87 | 91.58 |
| 07/17/2026 09:26 | 20 | 91.64 |
| 07/17/2026 09:25 | 40 | 91.64 |
| 07/17/2026 09:25 | 40 | 91.62 |
| 07/17/2026 09:25 | 87 | 91.64 |
| 07/17/2026 09:25 | 93 | 91.64 |
| 07/17/2026 09:25 | 40 | 91.64 |
| 07/17/2026 09:25 | 77 | 91.67 |
| 07/17/2026 09:24 | 7 | 91.54 |
| 07/17/2026 09:24 | 70 | 91.58 |
| 07/17/2026 09:24 | 27 | 91.60 |
| 07/17/2026 09:24 | 30 | 91.56 |
| 07/17/2026 09:24 | 64 | 91.56 |
| 07/17/2026 09:24 | 6 | 91.56 |
| 07/17/2026 09:24 | 79 | 91.56 |
| 07/17/2026 09:24 | 9 | 91.56 |
| 07/17/2026 09:24 | 21 | 91.54 |
| 07/17/2026 09:24 | 84 | 91.54 |
| 07/17/2026 09:24 | 21 | 91.48 |
| 07/17/2026 09:24 | 18 | 91.52 |
| 07/17/2026 09:24 | 5 | 91.54 |
| 07/17/2026 09:24 | 18 | 91.54 |
| 07/17/2026 09:24 | 84 | 91.58 |
| 07/17/2026 09:24 | 81 | 91.56 |
| 07/17/2026 09:24 | 81 | 91.54 |
| 07/17/2026 09:24 | 4 | 91.52 |
| 07/17/2026 09:24 | 78 | 91.52 |
| 07/17/2026 09:24 | 4 | 91.50 |
| 07/17/2026 09:24 | 79 | 91.50 |
| 07/17/2026 09:24 | 17 | 91.48 |
| 07/17/2026 09:24 | 4 | 91.48 |
| 07/17/2026 09:24 | 10 | 91.46 |
| 07/17/2026 09:24 | 2 | 91.40 |
| 07/17/2026 09:24 | 13 | 91.40 |
| 07/17/2026 09:24 | 8 | 91.40 |
| 07/17/2026 09:24 | 40 | 91.38 |
| 07/17/2026 09:24 | 18 | 91.40 |
| 07/17/2026 09:24 | 500 | 91.40 |
| 07/17/2026 09:24 | 5 | 91.38 |
| 07/17/2026 09:24 | 14 | 91.38 |
| 07/17/2026 09:24 | 85 | 91.40 |
| 07/17/2026 09:23 | 3 | 91.40 |
| 07/17/2026 09:23 | 12 | 91.40 |
| 07/17/2026 09:22 | 2 | 91.36 |
| 07/17/2026 09:22 | 7 | 91.38 |
| 07/17/2026 09:22 | 6 | 91.38 |
| 07/17/2026 09:22 | 3 | 91.40 |
| 07/17/2026 09:22 | 48 | 91.42 |
| 07/17/2026 09:22 | 10 | 91.34 |
| 07/17/2026 09:22 | 40 | 91.38 |
| 07/17/2026 09:21 | 33 | 91.46 |
| 07/17/2026 09:21 | 71 | 91.49 |
| 07/17/2026 09:20 | 60 | 91.62 |
| 07/17/2026 09:20 | 21 | 91.62 |
| 07/17/2026 09:20 | 73 | 91.62 |
| 07/17/2026 09:20 | 78 | 91.66 |
| 07/17/2026 09:20 | 30 | 91.68 |
| 07/17/2026 09:20 | 95 | 91.68 |
| 07/17/2026 09:20 | 11 | 91.70 |
| 07/17/2026 09:19 | 14 | 91.74 |
| 07/17/2026 09:19 | 2 | 91.68 |
| 07/17/2026 09:19 | 2 | 91.68 |
| 07/17/2026 09:19 | 11 | 91.68 |
| 07/17/2026 09:19 | 70 | 91.72 |
| 07/17/2026 09:19 | 54 | 91.68 |
| 07/17/2026 09:19 | 12 | 91.70 |
| 07/17/2026 09:19 | 9 | 91.68 |
| 07/17/2026 09:19 | 27 | 91.66 |
| 07/17/2026 09:19 | 9 | 91.64 |
| 07/17/2026 09:19 | 83 | 91.60 |
| 07/17/2026 09:19 | 71 | 91.64 |
| 07/17/2026 09:19 | 71 | 91.64 |
| 07/17/2026 09:18 | 28 | 91.70 |
| 07/17/2026 09:18 | 13 | 91.70 |
| 07/17/2026 09:18 | 2 | 91.70 |
| 07/17/2026 09:18 | 4 | 91.70 |
| 07/17/2026 09:17 | 17 | 91.74 |
| 07/17/2026 09:17 | 2 | 91.72 |
| 07/17/2026 09:17 | 31 | 91.64 |
| 07/17/2026 09:17 | 39 | 91.64 |
| 07/17/2026 09:17 | 36 | 91.64 |
| 07/17/2026 09:17 | 12 | 91.64 |
| 07/17/2026 09:17 | 62 | 91.66 |
| 07/17/2026 09:17 | 69 | 91.66 |
| 07/17/2026 09:17 | 3 | 91.72 |
| 07/17/2026 09:17 | 12 | 91.72 |
| 07/17/2026 09:17 | 12 | 91.70 |
| 07/17/2026 09:17 | 12 | 91.70 |
| 07/17/2026 09:17 | 5 | 91.70 |
| 07/17/2026 09:17 | 5 | 91.70 |
| 07/17/2026 09:17 | 71 | 91.70 |
| 07/17/2026 09:17 | 59 | 91.70 |
| 07/17/2026 09:17 | 114 | 91.70 |
| 07/17/2026 09:17 | 114 | 91.70 |
| 07/17/2026 09:17 | 71 | 91.67 |
| 07/17/2026 09:17 | 71 | 91.66 |
| 07/17/2026 09:17 | 8 | 91.66 |
| 07/17/2026 09:17 | 147 | 91.66 |
| 07/17/2026 09:17 | 12 | 91.66 |
| 07/17/2026 09:17 | 247 | 91.66 |
| 07/17/2026 09:17 | 80 | 91.66 |
| 07/17/2026 09:17 | 167 | 91.66 |
| 07/17/2026 09:17 | 80 | 91.66 |
| 07/17/2026 09:17 | 247 | 91.66 |
| 07/17/2026 09:17 | 237 | 91.66 |
| 07/17/2026 09:17 | 95 | 91.62 |
| 07/17/2026 09:17 | 10 | 91.66 |
| 07/17/2026 09:17 | 62 | 91.66 |
| 07/17/2026 09:17 | 1 | 91.68 |
| 07/17/2026 09:17 | 47 | 91.74 |
| 07/17/2026 09:17 | 6 | 91.72 |
| 07/17/2026 09:17 | 39 | 91.72 |
| 07/17/2026 09:17 | 5 | 91.68 |
| 07/17/2026 09:17 | 40 | 91.60 |
| 07/17/2026 09:16 | 9 | 91.64 |
| 07/17/2026 09:16 | 25 | 91.64 |
| 07/17/2026 09:16 | 37 | 91.64 |
| 07/17/2026 09:16 | 31 | 91.60 |
| 07/17/2026 09:16 | 15 | 91.60 |
| 07/17/2026 09:16 | 94 | 91.62 |
| 07/17/2026 09:16 | 11 | 91.64 |
| 07/17/2026 09:16 | 25 | 91.64 |
| 07/17/2026 09:16 | 11 | 91.62 |
| 07/17/2026 09:16 | 17 | 91.62 |
| 07/17/2026 09:16 | 3 | 91.60 |
| 07/17/2026 09:16 | 16 | 91.54 |
| 07/17/2026 09:16 | 12 | 91.52 |
| 07/17/2026 09:16 | 13 | 91.48 |
| 07/17/2026 09:16 | 6 | 91.44 |
| 07/17/2026 09:16 | 13 | 91.44 |
| 07/17/2026 09:16 | 14 | 91.40 |
| 07/17/2026 09:16 | 49 | 91.40 |
| 07/17/2026 09:16 | 49 | 91.40 |
| 07/17/2026 09:15 | 13 | 91.40 |
| 07/17/2026 09:15 | 31 | 91.40 |
| 07/17/2026 09:15 | 2 | 91.30 |
| 07/17/2026 09:15 | 4 | 91.30 |
| 07/17/2026 09:15 | 15 | 91.32 |
| 07/17/2026 09:15 | 53 | 91.32 |
| 07/17/2026 09:15 | 79 | 91.32 |
| 07/17/2026 09:15 | 5 | 91.34 |
| 07/17/2026 09:15 | 83 | 91.40 |
| 07/17/2026 09:15 | 71 | 91.50 |
| 07/17/2026 09:15 | 27 | 91.48 |
| 07/17/2026 09:15 | 38 | 91.50 |
| 07/17/2026 09:15 | 80 | 91.50 |
| 07/17/2026 09:15 | 31 | 91.50 |
| 07/17/2026 09:15 | 165 | 91.50 |
| 07/17/2026 09:15 | 11 | 91.52 |
| 07/17/2026 09:15 | 71 | 91.55 |
| 07/17/2026 09:15 | 71 | 91.55 |
| 07/17/2026 09:15 | 71 | 91.58 |
| 07/17/2026 09:15 | 6 | 91.62 |
| 07/17/2026 09:15 | 2 | 91.64 |
| 07/17/2026 09:15 | 9 | 91.62 |
| 07/17/2026 09:15 | 71 | 91.59 |
| 07/17/2026 09:15 | 71 | 91.59 |
| 07/17/2026 09:14 | 1 | 91.64 |
| 07/17/2026 09:14 | 10 | 91.60 |
| 07/17/2026 09:14 | 18 | 91.62 |
| 07/17/2026 09:14 | 73 | 91.58 |
| 07/17/2026 09:14 | 6 | 91.58 |
| 07/17/2026 09:14 | 91 | 91.62 |
| 07/17/2026 09:14 | 90 | 91.68 |
| 07/17/2026 09:14 | 27 | 91.68 |
| 07/17/2026 09:14 | 13 | 91.66 |
| 07/17/2026 09:14 | 6 | 91.60 |
| 07/17/2026 09:14 | 72 | 91.60 |
| 07/17/2026 09:14 | 35 | 91.64 |
| 07/17/2026 09:14 | 9 | 91.66 |
| 07/17/2026 09:14 | 13 | 91.64 |
| 07/17/2026 09:13 | 16 | 91.60 |
| 07/17/2026 09:13 | 50 | 91.54 |
| 07/17/2026 09:13 | 7 | 91.54 |
| 07/17/2026 09:13 | 2 | 91.44 |
| 07/17/2026 09:13 | 10 | 91.46 |
| 07/17/2026 09:13 | 26 | 91.44 |
| 07/17/2026 09:13 | 62 | 91.44 |
| 07/17/2026 09:13 | 500 | 91.50 |
| 07/17/2026 09:13 | 38 | 91.54 |
| 07/17/2026 09:13 | 50 | 91.54 |
| 07/17/2026 09:13 | 2 | 91.56 |
| 07/17/2026 09:13 | 10 | 91.62 |
| 07/17/2026 09:13 | 52 | 91.60 |
| 07/17/2026 09:13 | 36 | 91.60 |
| 07/17/2026 09:13 | 10 | 91.60 |
| 07/17/2026 09:12 | 58 | 91.52 |
| 07/17/2026 09:12 | 500 | 91.58 |
| 07/17/2026 09:12 | 67 | 91.60 |
| 07/17/2026 09:12 | 67 | 91.60 |
| 07/17/2026 09:12 | 9 | 91.60 |
| 07/17/2026 09:12 | 67 | 91.62 |
| 07/17/2026 09:12 | 48 | 91.64 |
| 07/17/2026 09:12 | 16 | 91.64 |
| 07/17/2026 09:12 | 5 | 91.64 |
| 07/17/2026 09:12 | 6 | 91.62 |
| 07/17/2026 09:12 | 13 | 91.62 |
| 07/17/2026 09:12 | 29 | 91.62 |
| 07/17/2026 09:12 | 7 | 91.54 |
| 07/17/2026 09:12 | 40 | 91.46 |
| 07/17/2026 09:12 | 12 | 91.48 |
| 07/17/2026 09:12 | 16 | 91.46 |
| 07/17/2026 09:11 | 62 | 91.44 |
| 07/17/2026 09:11 | 7 | 91.44 |
| 07/17/2026 09:11 | 70 | 91.44 |
| 07/17/2026 09:11 | 28 | 91.48 |
| 07/17/2026 09:11 | 109 | 91.49 |
| 07/17/2026 09:11 | 12 | 91.50 |
| 07/17/2026 09:11 | 11 | 91.48 |
| 07/17/2026 09:11 | 11 | 91.46 |
| 07/17/2026 09:11 | 93 | 91.32 |
| 07/17/2026 09:10 | 50 | 91.32 |
| 07/17/2026 09:10 | 44 | 91.34 |
| 07/17/2026 09:10 | 3 | 91.38 |
| 07/17/2026 09:10 | 11 | 91.32 |
| 07/17/2026 09:10 | 31 | 91.34 |
| 07/17/2026 09:10 | 48 | 91.34 |
| 07/17/2026 09:10 | 25 | 91.34 |
| 07/17/2026 09:09 | 32 | 91.38 |
| 07/17/2026 09:09 | 24 | 91.40 |
| 07/17/2026 09:09 | 100 | 91.42 |
| 07/17/2026 09:09 | 12 | 91.40 |
| 07/17/2026 09:09 | 18 | 91.26 |
| 07/17/2026 09:09 | 45 | 91.26 |
| 07/17/2026 09:09 | 4 | 91.24 |
| 07/17/2026 09:08 | 62 | 91.18 |
| 07/17/2026 09:08 | 11 | 91.18 |
| 07/17/2026 09:08 | 11 | 91.18 |
| 07/17/2026 09:08 | 2 | 91.18 |
| 07/17/2026 09:08 | 83 | 91.20 |
| 07/17/2026 09:08 | 29 | 91.20 |
| 07/17/2026 09:07 | 96 | 91.18 |
| 07/17/2026 09:07 | 28 | 91.22 |
| 07/17/2026 09:07 | 11 | 91.24 |
| 07/17/2026 09:07 | 70 | 91.28 |
| 07/17/2026 09:07 | 78 | 91.20 |
| 07/17/2026 09:07 | 72 | 91.22 |
| 07/17/2026 09:07 | 9 | 91.28 |
| 07/17/2026 09:07 | 2 | 91.28 |
| 07/17/2026 09:07 | 62 | 91.28 |
| 07/17/2026 09:07 | 28 | 91.26 |
| 07/17/2026 09:07 | 8 | 91.18 |
| 07/17/2026 09:07 | 11 | 91.20 |
| 07/17/2026 09:07 | 35 | 91.22 |
| 07/17/2026 09:07 | 11 | 91.22 |
| 07/17/2026 09:07 | 71 | 91.28 |
| 07/17/2026 09:07 | 71 | 91.28 |
| 07/17/2026 09:07 | 71 | 91.28 |
| 07/17/2026 09:07 | 4 | 91.24 |
| 07/17/2026 09:07 | 62 | 91.20 |
| 07/17/2026 09:07 | 11 | 91.20 |
| 07/17/2026 09:07 | 2 | 91.26 |
| 07/17/2026 09:07 | 84 | 91.26 |
| 07/17/2026 09:07 | 26 | 91.24 |
| 07/17/2026 09:07 | 8 | 91.22 |
| 07/17/2026 09:07 | 47 | 91.20 |
| 07/17/2026 09:07 | 77 | 91.24 |
| 07/17/2026 09:07 | 100 | 91.24 |
| 07/17/2026 09:06 | 8 | 91.34 |
| 07/17/2026 09:06 | 60 | 91.30 |
| 07/17/2026 09:05 | 17 | 91.42 |
| 07/17/2026 09:05 | 11 | 91.30 |
| 07/17/2026 09:05 | 5 | 91.28 |
| 07/17/2026 09:05 | 2 | 91.28 |
| 07/17/2026 09:05 | 13 | 91.28 |
| 07/17/2026 09:05 | 39 | 91.30 |
| 07/17/2026 09:05 | 663 | 91.36 |
| 07/17/2026 09:05 | 13 | 91.36 |
| 07/17/2026 09:05 | 4 | 91.56 |
| 07/17/2026 09:05 | 61 | 91.56 |
| 07/17/2026 09:05 | 14 | 91.70 |
| 07/17/2026 09:05 | 70 | 91.70 |
| 07/17/2026 09:05 | 40 | 91.68 |
| 07/17/2026 09:05 | 2 | 91.68 |
| 07/17/2026 09:05 | 6 | 91.60 |
| 07/17/2026 09:04 | 32 | 91.46 |
| 07/17/2026 09:04 | 20 | 91.46 |
| 07/17/2026 09:04 | 7 | 91.44 |
| 07/17/2026 09:04 | 8 | 91.34 |
| 07/17/2026 09:04 | 55 | 91.34 |
| 07/17/2026 09:04 | 19 | 91.32 |
| 07/17/2026 09:04 | 17 | 91.32 |
| 07/17/2026 09:04 | 27 | 91.38 |
| 07/17/2026 09:04 | 5 | 91.28 |
| 07/17/2026 09:04 | 33 | 91.28 |
| 07/17/2026 09:04 | 19 | 91.26 |
| 07/17/2026 09:04 | 1 | 91.26 |
| 07/17/2026 09:04 | 6 | 91.26 |
| 07/17/2026 09:04 | 28 | 91.26 |
| 07/17/2026 09:04 | 17 | 91.26 |
| 07/17/2026 09:04 | 5 | 91.08 |
| 07/17/2026 09:04 | 46 | 91.20 |
| 07/17/2026 09:04 | 100 | 91.20 |
| 07/17/2026 09:04 | 46 | 91.28 |
| 07/17/2026 09:04 | 81 | 91.28 |
| 07/17/2026 09:04 | 28 | 91.38 |
| 07/17/2026 09:04 | 52 | 91.40 |
| 07/17/2026 09:04 | 10 | 91.48 |
| 07/17/2026 09:04 | 70 | 91.48 |
| 07/17/2026 09:04 | 6 | 91.38 |
| 07/17/2026 09:04 | 40 | 91.38 |
| 07/17/2026 09:04 | 8 | 91.36 |
| 07/17/2026 09:04 | 31 | 91.24 |
| 07/17/2026 09:04 | 13 | 91.30 |
| 07/17/2026 09:04 | 29 | 91.32 |
| 07/17/2026 09:04 | 40 | 91.30 |
| 07/17/2026 09:04 | 52 | 91.30 |
| 07/17/2026 09:03 | 2 | 91.22 |
| 07/17/2026 09:03 | 5 | 91.22 |
| 07/17/2026 09:03 | 2 | 91.22 |
| 07/17/2026 09:03 | 10 | 91.24 |
| 07/17/2026 09:03 | 10 | 91.36 |
| 07/17/2026 09:03 | 82 | 91.46 |
| 07/17/2026 09:03 | 42 | 91.36 |
| 07/17/2026 09:03 | 2 | 91.36 |
| 07/17/2026 09:03 | 42 | 91.42 |
| 07/17/2026 09:03 | 20 | 91.44 |
| 07/17/2026 09:02 | 35 | 91.60 |
| 07/17/2026 09:02 | 83 | 91.60 |
| 07/17/2026 09:02 | 35 | 91.62 |
| 07/17/2026 09:02 | 160 | 91.77 |
| 07/17/2026 09:02 | 1 | 91.74 |
| 07/17/2026 09:02 | 95 | 91.90 |
| 07/17/2026 09:02 | 58 | 91.96 |
| 07/17/2026 09:02 | 17 | 91.94 |
| 07/17/2026 09:02 | 62 | 91.94 |
| 07/17/2026 09:02 | 182 | 91.92 |
| 07/17/2026 09:02 | 62 | 92.16 |
| 07/17/2026 09:02 | 35 | 92.16 |
| 07/17/2026 09:02 | 49 | 92.16 |
| 07/17/2026 09:02 | 4 | 92.18 |
| 07/17/2026 09:02 | 39 | 92.20 |
| 07/17/2026 09:02 | 1 | 92.20 |
| 07/17/2026 09:02 | 1 | 92.20 |
| 07/17/2026 09:02 | 23 | 92.18 |
| 07/17/2026 09:02 | 4 | 92.14 |
| 07/17/2026 09:02 | 4 | 92.14 |
| 07/17/2026 09:02 | 4 | 92.12 |
| 07/17/2026 09:02 | 69 | 92.10 |
| 07/17/2026 09:02 | 500 | 92.10 |
| 07/17/2026 09:02 | 67 | 92.01 |
| 07/17/2026 09:02 | 5 | 91.96 |
| 07/17/2026 09:02 | 7 | 91.92 |
| 07/17/2026 09:02 | 5 | 91.92 |
| 07/17/2026 09:02 | 2 | 91.92 |
| 07/17/2026 09:02 | 41 | 91.92 |
| 07/17/2026 09:02 | 1 | 91.86 |
| 07/17/2026 09:02 | 1 | 91.86 |
| 07/17/2026 09:02 | 248 | 91.86 |
| 07/17/2026 09:02 | 18 | 91.86 |
| 07/17/2026 09:02 | 17 | 91.84 |
| 07/17/2026 09:02 | 17 | 91.82 |
| 07/17/2026 09:01 | 3 | 91.66 |
| 07/17/2026 09:01 | 21 | 91.76 |
| 07/17/2026 09:01 | 30 | 92.04 |
| 07/17/2026 09:01 | 78 | 92.04 |
| 07/17/2026 09:01 | 47 | 92.06 |
| 07/17/2026 09:01 | 2 | 92.06 |
| 07/17/2026 09:01 | 13 | 92.06 |
| 07/17/2026 09:01 | 5 | 92.06 |
| 07/17/2026 09:01 | 31 | 92.06 |
| 07/17/2026 09:01 | 56 | 92.06 |
| 07/17/2026 09:01 | 6 | 92.06 |
| 07/17/2026 09:01 | 8 | 92.06 |
| 07/17/2026 09:01 | 10 | 92.06 |
| 07/17/2026 09:01 | 78 | 92.08 |
| 07/17/2026 09:01 | 28 | 92.12 |
| 07/17/2026 09:01 | 30 | 92.12 |
| 07/17/2026 09:01 | 2 | 92.14 |
| 07/17/2026 09:01 | 12 | 92.14 |
| 07/17/2026 09:01 | 1 | 92.16 |
| 07/17/2026 09:01 | 48 | 92.28 |
| 07/17/2026 09:01 | 37 | 92.06 |
| 07/17/2026 09:01 | 5 | 91.88 |
| 07/17/2026 09:01 | 14 | 91.90 |
| 07/17/2026 09:00 | 1 | 92.06 |
| 07/17/2026 09:00 | 29 | 92.26 |
| 07/17/2026 09:00 | 7 | 92.26 |
| 07/17/2026 09:00 | 53 | 92.20 |
| 07/17/2026 09:00 | 16 | 92.00 |
| 07/17/2026 09:00 | 8 | 91.94 |
| 07/17/2026 09:00 | 45 | 91.96 |
| 07/17/2026 09:00 | 4 | 91.96 |
| 07/17/2026 09:00 | 488 | 92.00 |
| 07/17/2026 09:00 | 63 | 91.88 |
| 07/17/2026 09:00 | 1 | 91.84 |
| 07/17/2026 09:00 | 3 | 91.84 |
| 07/17/2026 09:00 | 24 | 91.70 |
| 07/17/2026 09:00 | 4 | 91.70 |
| 07/17/2026 09:00 | 2 | 91.58 |
| 07/17/2026 09:00 | 12 | 92.00 |
| 07/17/2026 09:00 | 1 | 91.94 |
| 07/17/2026 09:00 | 134 | 91.92 |
| 07/17/2026 09:00 | 76 | 91.92 |
| 07/17/2026 09:00 | 80 | 91.92 |
| 07/17/2026 09:00 | 73 | 91.92 |
| 07/17/2026 09:00 | 65 | 91.92 |
| 07/17/2026 09:00 | 72 | 91.92 |
| 07/17/2026 09:00 | 9 | 91.92 |
| 07/17/2026 09:00 | 306 | 91.92 |
| 07/17/2026 09:00 | 10 | 91.92 |
| 07/17/2026 09:00 | 1 | 91.92 |
| 07/17/2026 09:00 | 54 | 91.92 |
| 07/17/2026 09:00 | 159 | 91.92 |
| 07/17/2026 09:00 | 66 | 91.92 |
| 07/17/2026 09:00 | 20 | 91.92 |
| 07/17/2026 09:00 | 339 | 91.92 |
| 07/17/2026 09:00 | 57 | 91.92 |
| 07/17/2026 09:00 | 96 | 91.92 |
| 07/17/2026 09:00 | 31 | 91.92 |
| 07/17/2026 09:00 | 153 | 91.92 |
| 07/17/2026 09:00 | 5 | 91.92 |
| 07/17/2026 09:00 | 2 | 91.92 |
| 07/17/2026 09:00 | 32 | 91.92 |
| 07/17/2026 09:00 | 141 | 91.92 |
| 07/17/2026 09:00 | 103 | 91.92 |
| 07/17/2026 09:00 | 100 | 91.92 |
| 07/17/2026 09:00 | 129 | 91.92 |
| 07/17/2026 09:00 | 232 | 91.92 |
| 07/17/2026 09:00 | 197 | 91.92 |
| 07/17/2026 09:00 | 65 | 91.92 |
| 07/17/2026 09:00 | 65 | 91.92 |
| 07/17/2026 09:00 | 10 | 91.92 |
| 07/17/2026 09:00 | 3 | 91.92 |
| 07/17/2026 09:00 | 117 | 91.92 |
| 07/17/2026 09:00 | 6 | 91.92 |
| 07/17/2026 09:00 | 290 | 91.92 |
| 07/17/2026 09:00 | 6 | 91.92 |
| 07/17/2026 09:00 | 79 | 91.92 |
| 07/17/2026 09:00 | 40 | 91.92 |
| 07/17/2026 09:00 | 14 | 91.92 |
| 07/17/2026 09:00 | 181 | 91.92 |
| 07/17/2026 09:00 | 121 | 91.92 |
| 07/17/2026 09:00 | 97 | 91.92 |
| 07/17/2026 09:00 | 67 | 91.92 |
| 07/17/2026 09:00 | 74 | 91.92 |
| 07/17/2026 09:00 | 4 | 91.92 |
| 07/17/2026 09:00 | 24 | 91.92 |
| 07/17/2026 09:00 | 1 | 91.92 |
| 07/17/2026 09:00 | 66 | 91.92 |
| 07/17/2026 09:00 | 42 | 91.92 |
| 07/17/2026 09:00 | 19 | 91.92 |
| 07/17/2026 09:00 | 18 | 91.92 |
| 07/17/2026 09:00 | 64 | 91.92 |
| 07/17/2026 09:00 | 34 | 91.92 |
| 07/17/2026 09:00 | 63 | 91.92 |
| 07/17/2026 09:00 | 48 | 91.92 |
| 07/17/2026 09:00 | 20 | 91.92 |
| 07/17/2026 09:00 | 27 | 91.92 |
| 07/17/2026 09:00 | 15 | 91.92 |
| 07/17/2026 09:00 | 26 | 91.92 |
| 07/17/2026 09:00 | 21 | 91.92 |
| 07/17/2026 09:00 | 42 | 91.92 |
| 07/17/2026 09:00 | 1 | 91.92 |
| 07/17/2026 09:00 | 8 | 91.92 |
| 07/17/2026 09:00 | 34 | 91.92 |
| 07/17/2026 09:00 | 26 | 91.92 |
| 07/17/2026 09:00 | 51 | 91.92 |
| 07/17/2026 09:00 | 5 | 91.92 |
| 07/17/2026 09:00 | 51 | 91.92 |
| 07/17/2026 09:00 | 21 | 91.92 |
| 07/17/2026 09:00 | 9 | 91.92 |
| 07/17/2026 09:00 | 12 | 91.92 |
| 07/17/2026 09:00 | 4 | 91.92 |
| 07/17/2026 09:00 | 4 | 91.92 |
| 07/17/2026 09:00 | 288 | 91.92 |
| 07/17/2026 09:00 | 16 | 91.92 |
| 07/17/2026 09:00 | 9 | 91.92 |
| 07/17/2026 09:00 | 35 | 91.92 |
| 07/17/2026 09:00 | 79 | 91.92 |
| 07/17/2026 09:00 | 111 | 91.92 |
| 07/17/2026 09:00 | 25 | 91.92 |
| 07/17/2026 09:00 | 2 | 91.92 |
| 07/17/2026 09:00 | 6 | 91.92 |
| 07/17/2026 09:00 | 83 | 91.92 |
| 07/17/2026 09:00 | 36 | 91.92 |
| 07/17/2026 09:00 | 2 | 91.92 |
| 07/17/2026 09:00 | 88 | 91.92 |
| 07/17/2026 09:00 | 7 | 91.92 |
| 07/17/2026 09:00 | 28 | 91.92 |
| 07/17/2026 09:00 | 3 | 91.92 |
| 07/17/2026 09:00 | 3 | 91.92 |
| 07/17/2026 09:00 | 12 | 91.92 |
| 07/17/2026 09:00 | 15 | 91.92 |
| 07/17/2026 09:00 | 2 | 91.92 |
| 07/17/2026 09:00 | 2 | 91.92 |
| 07/17/2026 09:00 | 3 | 91.92 |
| 07/17/2026 09:00 | 2 | 91.92 |
| 07/17/2026 09:00 | 73 | 91.92 |
| 07/17/2026 09:00 | 23 | 91.92 |
| 07/17/2026 09:00 | 4 | 91.92 |
| 07/17/2026 09:00 | 4 | 91.92 |
| 07/17/2026 09:00 | 12 | 91.92 |
| 07/17/2026 09:00 | 21 | 91.92 |
| 07/17/2026 09:00 | 12 | 91.92 |
| 07/17/2026 09:00 | 23 | 91.92 |
| 07/17/2026 09:00 | 25 | 91.92 |
| 07/17/2026 09:00 | 22 | 91.92 |
| 07/17/2026 09:00 | 1 | 91.92 |
| 07/17/2026 09:00 | 10 | 91.92 |
| 07/17/2026 09:00 | 5 | 91.92 |
| 07/17/2026 09:00 | 5 | 91.92 |
| 07/17/2026 09:00 | 2 | 91.92 |
| 07/17/2026 09:00 | 4 | 91.92 |
| 07/17/2026 09:00 | 4 | 91.92 |
| 07/17/2026 09:00 | 1 | 91.92 |
| 07/17/2026 09:00 | 8 | 91.92 |
| 07/17/2026 09:00 | 8 | 91.92 |
| 07/17/2026 09:00 | 129 | 91.92 |
| 07/17/2026 09:00 | 6 | 91.92 |
| 07/17/2026 09:00 | 1 | 91.92 |
| 07/17/2026 09:00 | 36 | 91.92 |
| 07/17/2026 09:00 | 19 | 91.92 |
| 07/17/2026 09:00 | 169 | 91.92 |
| 07/17/2026 09:00 | 158 | 91.92 |
| 07/17/2026 09:00 | 2 | 91.92 |
| 07/17/2026 09:00 | 25 | 91.92 |
| 07/17/2026 09:00 | 347 | 91.92 |
| 07/17/2026 09:00 | 6 | 91.92 |
| 07/17/2026 09:00 | 24 | 91.92 |
| 07/17/2026 09:00 | 2 | 91.92 |
| 07/17/2026 09:00 | 24 | 91.92 |
| 07/17/2026 09:00 | 3 | 91.92 |
| 07/17/2026 09:00 | 188 | 91.92 |
| 07/17/2026 09:00 | 26 | 91.92 |
| 07/17/2026 09:00 | 65 | 91.92 |
| 07/17/2026 09:00 | 8 | 91.92 |
| 07/17/2026 09:00 | 3 | 91.92 |
| 07/17/2026 09:00 | 13 | 91.92 |
| 07/17/2026 09:00 | 24 | 91.92 |
| 07/17/2026 09:00 | 18 | 91.92 |
| 07/17/2026 09:00 | 211 | 91.92 |
| 07/17/2026 09:00 | 20 | 91.92 |
| 07/17/2026 09:00 | 19 | 91.92 |
| 07/17/2026 09:00 | 1 | 91.92 |
| 07/17/2026 09:00 | 16 | 91.92 |
| 07/17/2026 09:00 | 8 | 91.92 |
| 07/17/2026 09:00 | 4 | 91.92 |
| 07/17/2026 09:00 | 9 | 91.92 |
| 07/17/2026 09:00 | 1 | 91.92 |
| 07/17/2026 09:00 | 12 | 91.92 |
| 07/17/2026 09:00 | 12 | 91.92 |
| 07/17/2026 09:00 | 4 | 91.92 |
| 07/17/2026 09:00 | 4 | 91.92 |
| 07/17/2026 09:00 | 8 | 91.92 |