Capgemini
CAP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 13:55:02
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
127.40
-7.95 ( -5.88% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:54 47 127.20
04/04/2025 13:54 160 127.20
04/04/2025 13:54 40 127.15
04/04/2025 13:54 56 127.15
04/04/2025 13:54 7 127.25
04/04/2025 13:54 56 127.15
04/04/2025 13:54 33 127.20
04/04/2025 13:53 9 127.25
04/04/2025 13:53 56 127.25
04/04/2025 13:53 33 127.25
04/04/2025 13:53 23 127.25
04/04/2025 13:53 40 127.15
04/04/2025 13:53 1 127.25
04/04/2025 13:53 1 127.20
04/04/2025 13:53 47 127.30
04/04/2025 13:53 56 127.30
04/04/2025 13:53 21 127.30
04/04/2025 13:53 35 127.30
04/04/2025 13:53 33 127.35
04/04/2025 13:53 56 127.35
04/04/2025 13:53 5 127.35
04/04/2025 13:53 38 127.35
04/04/2025 13:52 18 127.35
04/04/2025 13:52 20 127.35
04/04/2025 13:52 37 127.45
04/04/2025 13:52 16 127.55
04/04/2025 13:52 18 127.55
04/04/2025 13:52 33 127.50
04/04/2025 13:52 94 127.55
04/04/2025 13:52 50 127.60
04/04/2025 13:52 16 127.70
04/04/2025 13:52 57 127.70
04/04/2025 13:52 56 127.70
04/04/2025 13:52 56 127.70
04/04/2025 13:52 108 127.70
04/04/2025 13:51 4 127.60
04/04/2025 13:51 11 127.55
04/04/2025 13:51 11 127.55
04/04/2025 13:51 33 127.55
04/04/2025 13:51 22 127.45
04/04/2025 13:50 41 127.35
04/04/2025 13:50 20 127.35
04/04/2025 13:50 20 127.35
04/04/2025 13:50 8 127.25
04/04/2025 13:50 6 127.25
04/04/2025 13:50 6 127.25
04/04/2025 13:50 15 127.25
04/04/2025 13:50 38 127.25
04/04/2025 13:50 2 127.25
04/04/2025 13:50 40 127.20
04/04/2025 13:49 56 127.20
04/04/2025 13:49 5 127.20
04/04/2025 13:49 8 127.25
04/04/2025 13:49 8 127.25
04/04/2025 13:49 46 127.35
04/04/2025 13:49 27 127.40
04/04/2025 13:49 2 127.40
04/04/2025 13:49 28 127.40
04/04/2025 13:49 14 127.40
04/04/2025 13:49 42 127.40
04/04/2025 13:49 2 127.40
04/04/2025 13:48 24 127.25
04/04/2025 13:48 6 127.25
04/04/2025 13:48 8 127.25
04/04/2025 13:48 48 127.25
04/04/2025 13:48 56 127.30
04/04/2025 13:48 56 127.30
04/04/2025 13:48 33 127.25
04/04/2025 13:48 63 127.25
04/04/2025 13:48 103 127.25
04/04/2025 13:48 56 127.25
04/04/2025 13:48 56 127.20
04/04/2025 13:48 1 127.15
04/04/2025 13:48 50 127.20
04/04/2025 13:48 2 127.20
04/04/2025 13:48 28 127.25
04/04/2025 13:48 35 127.30
04/04/2025 13:48 1 127.30
04/04/2025 13:47 56 127.40
04/04/2025 13:47 157 127.30
04/04/2025 13:47 56 127.25
04/04/2025 13:47 45 127.25
04/04/2025 13:47 70 127.25
04/04/2025 13:47 56 127.20
04/04/2025 13:47 34 127.15
04/04/2025 13:47 38 127.15
04/04/2025 13:47 87 127.15
04/04/2025 13:47 29 127.15
04/04/2025 13:47 48 127.10
04/04/2025 13:47 8 127.10
04/04/2025 13:46 16 127.10
04/04/2025 13:46 16 127.10
04/04/2025 13:46 24 127.10
04/04/2025 13:46 45 127.15
04/04/2025 13:46 45 127.15
04/04/2025 13:46 29 127.15
04/04/2025 13:46 50 127.15
04/04/2025 13:46 12 127.15
04/04/2025 13:46 12 127.15
04/04/2025 13:46 79 127.15
04/04/2025 13:46 37 127.20
04/04/2025 13:46 64 127.20
04/04/2025 13:45 1 127.10
04/04/2025 13:45 64 127.10
04/04/2025 13:45 50 127.15
04/04/2025 13:45 168 127.15
04/04/2025 13:45 112 127.15
04/04/2025 13:44 28 127.20
04/04/2025 13:44 1 127.20
04/04/2025 13:44 33 127.25
04/04/2025 13:44 30 127.25
04/04/2025 13:44 77 127.25
04/04/2025 13:43 29 127.30
04/04/2025 13:43 75 127.30
04/04/2025 13:43 25 127.30
04/04/2025 13:43 79 127.30
04/04/2025 13:43 10 127.30
04/04/2025 13:43 100 127.40
04/04/2025 13:43 45 127.40
04/04/2025 13:43 2 127.45
04/04/2025 13:43 20 127.45
04/04/2025 13:43 64 127.45
04/04/2025 13:43 5 127.35
04/04/2025 13:43 17 127.35
04/04/2025 13:43 17 127.35
04/04/2025 13:43 56 127.35
04/04/2025 13:43 6 127.40
04/04/2025 13:43 100 127.45
04/04/2025 13:43 1 127.50
04/04/2025 13:43 50 127.50
04/04/2025 13:43 2 127.50
04/04/2025 13:43 52 127.50
04/04/2025 13:43 2 127.50
04/04/2025 13:43 23 127.50
04/04/2025 13:43 1 127.50
04/04/2025 13:43 56 127.50
04/04/2025 13:43 70 127.55
04/04/2025 13:43 70 127.55
04/04/2025 13:43 74 127.55
04/04/2025 13:43 8 127.50
04/04/2025 13:43 45 127.50
04/04/2025 13:43 45 127.50
04/04/2025 13:43 41 127.50
04/04/2025 13:43 67 127.50
04/04/2025 13:42 1 127.50
04/04/2025 13:42 38 127.40
04/04/2025 13:41 69 127.40
04/04/2025 13:41 45 127.40
04/04/2025 13:41 31 127.40
04/04/2025 13:41 3 127.35
04/04/2025 13:41 3 127.35
04/04/2025 13:41 3 127.35
04/04/2025 13:41 3 127.35
04/04/2025 13:41 3 127.35
04/04/2025 13:41 3 127.35
04/04/2025 13:41 3 127.35
04/04/2025 13:41 3 127.35
04/04/2025 13:41 3 127.35
04/04/2025 13:41 3 127.35
04/04/2025 13:41 3 127.35
04/04/2025 13:41 26 127.35
04/04/2025 13:41 3 127.40
04/04/2025 13:41 3 127.40
04/04/2025 13:41 3 127.40
04/04/2025 13:41 3 127.40
04/04/2025 13:41 4 127.40
04/04/2025 13:41 3 127.40
04/04/2025 13:41 3 127.40
04/04/2025 13:41 3 127.40
04/04/2025 13:41 3 127.40
04/04/2025 13:41 3 127.40
04/04/2025 13:41 3 127.40
04/04/2025 13:41 26 127.40
04/04/2025 13:41 100 127.40
04/04/2025 13:41 25 127.40
04/04/2025 13:41 33 127.40
04/04/2025 13:41 15 127.40
04/04/2025 13:41 10 127.40
04/04/2025 13:41 5 127.40
04/04/2025 13:41 51 127.40
04/04/2025 13:41 56 127.45
04/04/2025 13:41 30 127.35
04/04/2025 13:41 100 127.35
04/04/2025 13:40 54 127.35
04/04/2025 13:40 42 127.40
04/04/2025 13:40 2 127.45
04/04/2025 13:40 29 127.40
04/04/2025 13:40 39 127.35
04/04/2025 13:40 79 127.45
04/04/2025 13:40 38 127.45
04/04/2025 13:39 1 127.45
04/04/2025 13:39 12 127.40
04/04/2025 13:39 100 127.45
04/04/2025 13:39 42 127.45
04/04/2025 13:39 23 127.45
04/04/2025 13:39 29 127.50
04/04/2025 13:39 4 127.50
04/04/2025 13:38 26 127.50
04/04/2025 13:38 31 127.50
04/04/2025 13:38 63 127.45
04/04/2025 13:38 1 127.45
04/04/2025 13:38 50 127.40
04/04/2025 13:38 36 127.40
04/04/2025 13:38 10 127.40
04/04/2025 13:38 46 127.40
04/04/2025 13:38 43 127.50
04/04/2025 13:38 13 127.50
04/04/2025 13:38 26 127.40
04/04/2025 13:38 79 127.40
04/04/2025 13:38 25 127.30
04/04/2025 13:37 14 127.40
04/04/2025 13:37 52 127.40
04/04/2025 13:37 56 127.35
04/04/2025 13:37 1 127.40
04/04/2025 13:37 72 127.25
04/04/2025 13:37 30 127.20
04/04/2025 13:37 56 127.20
04/04/2025 13:37 77 127.20
04/04/2025 13:37 21 127.05
04/04/2025 13:37 28 127.05
04/04/2025 13:37 28 127.05
04/04/2025 13:37 141 127.00
04/04/2025 13:37 56 126.90
04/04/2025 13:37 2 126.90
04/04/2025 13:37 28 126.85
04/04/2025 13:36 40 126.75
04/04/2025 13:36 100 126.75
04/04/2025 13:36 141 126.75
04/04/2025 13:36 16 126.80
04/04/2025 13:36 16 126.80
04/04/2025 13:36 3 126.80
04/04/2025 13:36 1 126.85
04/04/2025 13:36 12 126.85
04/04/2025 13:36 13 126.85
04/04/2025 13:36 25 126.80
04/04/2025 13:36 35 126.75
04/04/2025 13:35 54 126.80
04/04/2025 13:35 37 126.70
04/04/2025 13:35 19 126.70
04/04/2025 13:35 69 126.70
04/04/2025 13:35 49 126.70
04/04/2025 13:35 18 126.70
04/04/2025 13:35 54 126.70
04/04/2025 13:35 13 126.65
04/04/2025 13:35 13 126.65
04/04/2025 13:35 166 126.55
04/04/2025 13:35 8 126.55
04/04/2025 13:35 29 126.55
04/04/2025 13:35 56 126.55
04/04/2025 13:35 35 126.60
04/04/2025 13:35 29 126.55
04/04/2025 13:35 56 126.55
04/04/2025 13:35 56 126.55
04/04/2025 13:35 29 126.50
04/04/2025 13:35 1 126.50
04/04/2025 13:35 187 126.50
04/04/2025 13:35 56 126.50
04/04/2025 13:35 7 126.50
04/04/2025 13:35 38 126.50
04/04/2025 13:35 32 126.50
04/04/2025 13:34 16 126.50
04/04/2025 13:34 11 126.50
04/04/2025 13:34 20 126.55
04/04/2025 13:34 9 126.55
04/04/2025 13:34 29 126.55
04/04/2025 13:34 30 126.60
04/04/2025 13:34 10 126.60
04/04/2025 13:34 10 126.60
04/04/2025 13:34 10 126.60
04/04/2025 13:34 46 126.60
04/04/2025 13:34 10 126.60
04/04/2025 13:34 10 126.60
04/04/2025 13:34 39 126.55
04/04/2025 13:34 10 126.55
04/04/2025 13:34 10 126.55
04/04/2025 13:33 40 126.50
04/04/2025 13:33 18 126.50
04/04/2025 13:33 18 126.50
04/04/2025 13:33 20 126.50
04/04/2025 13:33 144 126.55
04/04/2025 13:33 59 126.55
04/04/2025 13:33 32 126.50
04/04/2025 13:33 63 126.50
04/04/2025 13:33 39 126.50
04/04/2025 13:33 17 126.45
04/04/2025 13:33 33 126.45
04/04/2025 13:33 31 126.40
04/04/2025 13:33 50 126.40
04/04/2025 13:33 16 126.40
04/04/2025 13:33 41 126.40
04/04/2025 13:32 24 126.40
04/04/2025 13:32 24 126.40
04/04/2025 13:32 8 126.40
04/04/2025 13:32 28 126.45
04/04/2025 13:32 14 126.45
04/04/2025 13:32 34 126.50
04/04/2025 13:32 28 126.45
04/04/2025 13:32 28 126.45
04/04/2025 13:32 28 126.40
04/04/2025 13:32 7 126.40
04/04/2025 13:32 56 126.40
04/04/2025 13:32 56 126.45
04/04/2025 13:32 56 126.45
04/04/2025 13:32 35 126.40
04/04/2025 13:32 56 126.45
04/04/2025 13:32 9 126.40
04/04/2025 13:32 20 126.40
04/04/2025 13:32 5 126.45
04/04/2025 13:32 30 126.45
04/04/2025 13:32 17 126.45
04/04/2025 13:31 56 126.55
04/04/2025 13:31 39 126.50
04/04/2025 13:31 62 126.55
04/04/2025 13:31 56 126.55
04/04/2025 13:31 41 126.55
04/04/2025 13:31 42 126.65
04/04/2025 13:31 41 126.65
04/04/2025 13:31 55 126.65
04/04/2025 13:31 1 126.65
04/04/2025 13:31 3 126.60
04/04/2025 13:31 33 126.60
04/04/2025 13:31 73 126.60
04/04/2025 13:31 9 126.60
04/04/2025 13:31 64 126.60
04/04/2025 13:31 59 126.55
04/04/2025 13:31 62 126.55
04/04/2025 13:31 31 126.50
04/04/2025 13:31 1 126.50
04/04/2025 13:30 46 126.40
04/04/2025 13:30 73 126.35
04/04/2025 13:30 3 126.25
04/04/2025 13:30 56 126.25
04/04/2025 13:30 56 126.30
04/04/2025 13:30 16 126.30
04/04/2025 13:30 47 126.30
04/04/2025 13:30 3 126.30
04/04/2025 13:30 22 126.30
04/04/2025 13:30 3 126.25
04/04/2025 13:30 18 126.25
04/04/2025 13:30 39 126.25
04/04/2025 13:30 16 126.25
04/04/2025 13:30 60 126.30
04/04/2025 13:30 93 126.30
04/04/2025 13:30 8 126.30
04/04/2025 13:30 3 126.35
04/04/2025 13:30 10 126.35
04/04/2025 13:30 1 126.40
04/04/2025 13:30 50 126.40
04/04/2025 13:30 47 126.40
04/04/2025 13:30 10 126.55
04/04/2025 13:30 33 126.50
04/04/2025 13:30 31 126.50
04/04/2025 13:30 9 126.50
04/04/2025 13:30 13 126.50
04/04/2025 13:30 56 126.50
04/04/2025 13:30 3 126.55
04/04/2025 13:30 56 126.55
04/04/2025 13:30 117 126.50
04/04/2025 13:30 29 126.45
04/04/2025 13:30 78 126.45
04/04/2025 13:29 115 126.40
04/04/2025 13:29 15 126.40
04/04/2025 13:29 14 126.40
04/04/2025 13:29 32 126.40
04/04/2025 13:29 40 126.45
04/04/2025 13:29 67 126.45
04/04/2025 13:29 11 126.45
04/04/2025 13:29 56 126.45
04/04/2025 13:29 1 126.50
04/04/2025 13:29 86 126.50
04/04/2025 13:29 56 126.50
04/04/2025 13:29 79 126.50
04/04/2025 13:28 55 126.45
04/04/2025 13:28 1 126.45
04/04/2025 13:28 29 126.50
04/04/2025 13:28 100 126.50
04/04/2025 13:28 56 126.50
04/04/2025 13:28 30 126.45
04/04/2025 13:28 77 126.45
04/04/2025 13:28 35 126.45
04/04/2025 13:28 40 126.45
04/04/2025 13:28 39 126.55
04/04/2025 13:28 3 126.55
04/04/2025 13:28 22 126.55
04/04/2025 13:28 2 126.55
04/04/2025 13:28 38 126.55
04/04/2025 13:28 15 126.55
04/04/2025 13:28 56 126.55
04/04/2025 13:28 25 126.55
04/04/2025 13:28 22 126.55
04/04/2025 13:28 56 126.55
04/04/2025 13:28 63 126.60
04/04/2025 13:28 313 126.60
04/04/2025 13:28 45 126.60
04/04/2025 13:28 37 126.55
04/04/2025 13:28 23 126.55
04/04/2025 13:28 56 126.55
04/04/2025 13:28 37 126.50
04/04/2025 13:28 27 126.50
04/04/2025 13:28 34 126.50
04/04/2025 13:28 3 126.50
04/04/2025 13:28 56 126.50
04/04/2025 13:28 2 126.40
04/04/2025 13:28 60 126.50
04/04/2025 13:28 220 126.50
04/04/2025 13:28 280 126.50
04/04/2025 13:28 39 126.50
04/04/2025 13:28 25 126.55
04/04/2025 13:28 5 126.60
04/04/2025 13:28 50 126.55
04/04/2025 13:28 5 126.55
04/04/2025 13:28 31 126.55
04/04/2025 13:28 26 126.55
04/04/2025 13:28 11 126.55
04/04/2025 13:27 27 126.60
04/04/2025 13:27 390 126.55
04/04/2025 13:27 20 126.55
04/04/2025 13:27 30 126.60
04/04/2025 13:27 63 126.60
04/04/2025 13:27 32 126.60
04/04/2025 13:27 1 126.65
04/04/2025 13:27 3 126.70
04/04/2025 13:27 40 126.70
04/04/2025 13:27 1 126.70
04/04/2025 13:27 40 126.70
04/04/2025 13:27 8 126.65
04/04/2025 13:27 98 126.65
04/04/2025 13:27 45 126.65
04/04/2025 13:27 10 126.65
04/04/2025 13:27 2 126.65
04/04/2025 13:27 45 126.70
04/04/2025 13:27 7 126.70
04/04/2025 13:27 3 126.70
04/04/2025 13:27 3 126.70
04/04/2025 13:27 3 126.70
04/04/2025 13:27 3 126.70
04/04/2025 13:27 36 126.70
04/04/2025 13:27 13 126.70
04/04/2025 13:27 51 126.75
04/04/2025 13:27 4 126.75
04/04/2025 13:27 36 126.75
04/04/2025 13:27 13 126.75
04/04/2025 13:27 26 126.75
04/04/2025 13:27 19 126.75
04/04/2025 13:27 50 126.80
04/04/2025 13:27 45 126.80
04/04/2025 13:27 45 126.75
04/04/2025 13:27 3 126.75
04/04/2025 13:27 46 126.75
04/04/2025 13:27 25 126.75
04/04/2025 13:27 31 126.75
04/04/2025 13:27 35 126.75
04/04/2025 13:26 79 126.70
04/04/2025 13:26 41 126.70
04/04/2025 13:26 60 126.70
04/04/2025 13:26 60 126.70
04/04/2025 13:26 12 126.70
04/04/2025 13:26 156 126.80
04/04/2025 13:26 344 126.80
04/04/2025 13:26 17 126.90
04/04/2025 13:25 45 126.90
04/04/2025 13:25 4 126.90
04/04/2025 13:25 35 126.95
04/04/2025 13:25 31 127.00
04/04/2025 13:25 2 127.00
04/04/2025 13:25 218 127.00
04/04/2025 13:25 10 127.00
04/04/2025 13:25 45 127.00
04/04/2025 13:25 45 127.05
04/04/2025 13:25 12 127.05
04/04/2025 13:25 42 127.05
04/04/2025 13:25 37 127.05
04/04/2025 13:25 45 127.10
04/04/2025 13:24 45 127.20
04/04/2025 13:24 31 127.20
04/04/2025 13:24 41 127.10
04/04/2025 13:24 60 127.10
04/04/2025 13:24 4 127.10
04/04/2025 13:24 2 127.10
04/04/2025 13:24 45 127.05
04/04/2025 13:24 33 127.10
04/04/2025 13:24 6 127.10
04/04/2025 13:24 35 127.05
04/04/2025 13:24 38 127.05
04/04/2025 13:24 35 127.05
04/04/2025 13:24 53 127.05
04/04/2025 13:24 52 127.05
04/04/2025 13:24 62 127.05
04/04/2025 13:24 45 127.05
04/04/2025 13:24 30 127.10
04/04/2025 13:24 45 127.10
04/04/2025 13:24 12 127.10
04/04/2025 13:24 15 127.10
04/04/2025 13:24 35 127.10
04/04/2025 13:24 20 127.15
04/04/2025 13:24 22 127.15
04/04/2025 13:24 35 127.15
04/04/2025 13:24 46 127.10
04/04/2025 13:24 61 127.10
04/04/2025 13:24 45 127.10
04/04/2025 13:24 14 127.10
04/04/2025 13:24 32 127.15
04/04/2025 13:24 7 127.15
04/04/2025 13:24 1 127.15
04/04/2025 13:24 84 127.15
04/04/2025 13:24 15 127.15
04/04/2025 13:24 45 127.15
04/04/2025 13:23 37 127.20
04/04/2025 13:23 50 127.20
04/04/2025 13:23 45 127.15
04/04/2025 13:23 115 127.20
04/04/2025 13:23 53 127.15
04/04/2025 13:23 26 127.15
04/04/2025 13:23 9 127.15
04/04/2025 13:23 45 127.15
04/04/2025 13:23 13 127.15
04/04/2025 13:23 11 127.15
04/04/2025 13:23 17 127.15
04/04/2025 13:23 28 127.15
04/04/2025 13:23 1 127.15
04/04/2025 13:22 20 127.10
04/04/2025 13:22 53 127.10
04/04/2025 13:22 20 127.10
04/04/2025 13:22 29 127.05
04/04/2025 13:22 23 127.05
04/04/2025 13:22 22 127.05
04/04/2025 13:22 31 127.05
04/04/2025 13:22 38 127.05
04/04/2025 13:22 45 127.00
04/04/2025 13:22 39 127.00
04/04/2025 13:22 45 127.00
04/04/2025 13:22 34 127.00
04/04/2025 13:22 2 127.00
04/04/2025 13:22 32 127.05
04/04/2025 13:22 38 127.05
04/04/2025 13:22 63 127.05
04/04/2025 13:22 1 127.05
04/04/2025 13:22 62 127.05
04/04/2025 13:22 1 127.05
04/04/2025 13:22 45 127.05
04/04/2025 13:22 2 127.05
04/04/2025 13:22 42 127.10
04/04/2025 13:22 45 127.10
04/04/2025 13:22 45 127.10
04/04/2025 13:22 44 127.10
04/04/2025 13:22 2 127.10
04/04/2025 13:22 33 127.15
04/04/2025 13:22 45 127.15
04/04/2025 13:22 45 127.20
04/04/2025 13:22 45 127.15
04/04/2025 13:22 500 127.10
04/04/2025 13:22 21 127.15
04/04/2025 13:22 15 127.20
04/04/2025 13:22 21 127.20
04/04/2025 13:21 9 127.20
04/04/2025 13:21 29 127.20
04/04/2025 13:21 45 127.25
04/04/2025 13:21 78 127.30
04/04/2025 13:21 33 127.30
04/04/2025 13:21 36 127.30
04/04/2025 13:21 42 127.25
04/04/2025 13:21 42 127.25
04/04/2025 13:21 24 127.25
04/04/2025 13:21 7 127.30
04/04/2025 13:21 2 127.30
04/04/2025 13:21 15 127.35
04/04/2025 13:21 69 127.35
04/04/2025 13:21 15 127.35
04/04/2025 13:21 29 127.45
04/04/2025 13:21 10 127.45
04/04/2025 13:21 45 127.45
04/04/2025 13:21 14 127.50
04/04/2025 13:21 7 127.50
04/04/2025 13:21 12 127.50
04/04/2025 13:21 45 127.50
04/04/2025 13:21 30 127.55
04/04/2025 13:21 6 127.55
04/04/2025 13:21 24 127.55
04/04/2025 13:21 21 127.55
04/04/2025 13:20 10 127.70
04/04/2025 13:20 56 127.70
04/04/2025 13:20 45 127.70
04/04/2025 13:20 32 127.70
04/04/2025 13:20 45 127.65
04/04/2025 13:20 45 127.60
04/04/2025 13:20 45 127.55
04/04/2025 13:20 45 127.60
04/04/2025 13:20 17 127.60
04/04/2025 13:20 45 127.60
04/04/2025 13:20 71 127.55
04/04/2025 13:20 14 127.50
04/04/2025 13:20 7 127.50
04/04/2025 13:20 45 127.50
04/04/2025 13:20 27 127.50
04/04/2025 13:20 50 127.45
04/04/2025 13:20 15 127.50
04/04/2025 13:20 26 127.65
04/04/2025 13:20 30 127.65
04/04/2025 13:20 26 127.65
04/04/2025 13:20 92 127.65
04/04/2025 13:20 45 127.65
04/04/2025 13:19 35 127.70
04/04/2025 13:19 3 127.80
04/04/2025 13:19 20 127.80
04/04/2025 13:19 2 127.80
04/04/2025 13:19 45 127.80
04/04/2025 13:19 7 127.80
04/04/2025 13:19 14 127.80
04/04/2025 13:19 29 127.80
04/04/2025 13:19 28 127.75
04/04/2025 13:19 26 127.75
04/04/2025 13:19 10 127.80
04/04/2025 13:19 52 127.80
04/04/2025 13:19 48 127.80
04/04/2025 13:19 37 127.85
04/04/2025 13:19 32 127.80
04/04/2025 13:19 37 127.80
04/04/2025 13:19 13 127.80
04/04/2025 13:19 53 127.80
04/04/2025 13:19 27 127.80
04/04/2025 13:19 20 127.80
04/04/2025 13:19 40 127.80
04/04/2025 13:18 45 127.85
04/04/2025 13:18 19 127.80
04/04/2025 13:18 100 127.80
04/04/2025 13:18 300 127.85
04/04/2025 13:18 45 127.85
04/04/2025 13:18 35 127.85
04/04/2025 13:18 40 127.85
04/04/2025 13:18 41 127.85
04/04/2025 13:18 41 127.85
04/04/2025 13:18 55 127.85
04/04/2025 13:18 41 127.80
04/04/2025 13:18 1 127.80
04/04/2025 13:18 69 127.80
04/04/2025 13:18 31 127.80
04/04/2025 13:18 44 127.80
04/04/2025 13:18 18 127.80
04/04/2025 13:17 41 127.80
04/04/2025 13:17 31 127.80
04/04/2025 13:17 20 127.80
04/04/2025 13:17 33 127.75
04/04/2025 13:17 28 127.75
04/04/2025 13:17 40 127.80
04/04/2025 13:17 119 127.80
04/04/2025 13:17 90 127.80
04/04/2025 13:17 10 127.80
04/04/2025 13:16 100 127.85
04/04/2025 13:16 14 127.90
04/04/2025 13:16 30 127.80
04/04/2025 13:16 134 127.80
04/04/2025 13:16 19 127.80
04/04/2025 13:16 35 127.80
04/04/2025 13:16 10 127.80
04/04/2025 13:16 32 127.75
04/04/2025 13:16 4 127.75
04/04/2025 13:16 38 127.75
04/04/2025 13:16 7 127.75
04/04/2025 13:16 30 127.70
04/04/2025 13:16 3 127.75
04/04/2025 13:16 45 127.75
04/04/2025 13:16 16 127.75
04/04/2025 13:16 26 127.70
04/04/2025 13:16 45 127.70
04/04/2025 13:16 4 127.65
04/04/2025 13:15 3 127.55
04/04/2025 13:15 25 127.60
04/04/2025 13:15 13 127.60
04/04/2025 13:15 7 127.60
04/04/2025 13:15 19 127.60
04/04/2025 13:15 24 127.60
04/04/2025 13:15 21 127.60
04/04/2025 13:15 71 127.50
04/04/2025 13:15 69 127.50
04/04/2025 13:15 46 127.50
04/04/2025 13:15 21 127.50
04/04/2025 13:15 11 127.50
04/04/2025 13:15 45 127.50
04/04/2025 13:15 14 127.50
04/04/2025 13:15 70 127.50
04/04/2025 13:15 12 127.50
04/04/2025 13:14 45 127.45
04/04/2025 13:14 39 127.45
04/04/2025 13:14 112 127.45
04/04/2025 13:14 37 127.45
04/04/2025 13:14 45 127.45
04/04/2025 13:14 41 127.40
04/04/2025 13:14 3 127.40
04/04/2025 13:14 98 127.40
04/04/2025 13:14 98 127.40
04/04/2025 13:14 304 127.40
04/04/2025 13:14 15 127.40
04/04/2025 13:14 16 127.40
04/04/2025 13:14 21 127.50
04/04/2025 13:14 31 127.50
04/04/2025 13:13 8 127.50
04/04/2025 13:13 5 127.55
04/04/2025 13:13 14 127.60
04/04/2025 13:13 34 127.60
04/04/2025 13:13 43 127.60
04/04/2025 13:13 2 127.60
04/04/2025 13:13 3 127.60
04/04/2025 13:13 8 127.60
04/04/2025 13:13 37 127.60
04/04/2025 13:13 33 127.60
04/04/2025 13:13 34 127.50
04/04/2025 13:13 20 127.50
04/04/2025 13:13 5 127.50
04/04/2025 13:13 45 127.50
04/04/2025 13:13 21 127.55
04/04/2025 13:13 45 127.50
04/04/2025 13:12 22 127.55
04/04/2025 13:12 4 127.55
04/04/2025 13:12 4 127.55
04/04/2025 13:12 44 127.55
04/04/2025 13:12 2 127.55
04/04/2025 13:12 40 127.55
04/04/2025 13:12 24 127.55
04/04/2025 13:12 45 127.50
04/04/2025 13:12 8 127.45
04/04/2025 13:12 1 127.50
04/04/2025 13:12 8 127.50
04/04/2025 13:12 1 127.65
04/04/2025 13:12 1 127.65
04/04/2025 13:12 40 127.65
04/04/2025 13:11 7 127.70
04/04/2025 13:11 6 127.70
04/04/2025 13:11 3 127.70
04/04/2025 13:11 4 127.70
04/04/2025 13:11 12 127.70
04/04/2025 13:11 33 127.70
04/04/2025 13:11 7 127.70
04/04/2025 13:11 77 127.70
04/04/2025 13:11 12 127.70
04/04/2025 13:10 3 127.85
04/04/2025 13:10 30 127.75
04/04/2025 13:10 50 127.80
04/04/2025 13:10 33 127.85
04/04/2025 13:10 45 127.85
04/04/2025 13:10 41 127.85
04/04/2025 13:10 53 127.85
04/04/2025 13:10 69 127.90
04/04/2025 13:10 27 127.90
04/04/2025 13:10 125 127.90
04/04/2025 13:10 60 127.95
04/04/2025 13:10 28 127.95
04/04/2025 13:09 41 127.95
04/04/2025 13:09 21 127.90
04/04/2025 13:09 87 127.90
04/04/2025 13:09 21 127.85
04/04/2025 13:09 8 127.85
04/04/2025 13:09 2 127.90
04/04/2025 13:09 8 127.90
04/04/2025 13:09 8 127.90
04/04/2025 13:09 8 127.90
04/04/2025 13:09 8 127.90
04/04/2025 13:09 28 127.90
04/04/2025 13:09 36 127.90
04/04/2025 13:08 1 127.95
04/04/2025 13:08 25 128.00
04/04/2025 13:08 47 128.00
04/04/2025 13:08 2 128.05
04/04/2025 13:08 28 128.05
04/04/2025 13:08 5 128.05
04/04/2025 13:08 51 128.05
04/04/2025 13:08 26 128.00
04/04/2025 13:08 7 128.00
04/04/2025 13:08 45 128.00
04/04/2025 13:08 81 128.05
04/04/2025 13:08 9 128.00
04/04/2025 13:08 30 128.00
04/04/2025 13:08 28 127.95
04/04/2025 13:08 45 127.95
04/04/2025 13:08 45 127.95
04/04/2025 13:08 30 127.95
04/04/2025 13:08 45 128.00
04/04/2025 13:07 37 128.00
04/04/2025 13:07 7 128.10
04/04/2025 13:07 27 128.10
04/04/2025 13:07 33 128.05
04/04/2025 13:07 27 128.05
04/04/2025 13:07 6 128.05
04/04/2025 13:06 4 128.20
04/04/2025 13:06 1 128.25
04/04/2025 13:06 100 128.30
04/04/2025 13:06 25 128.35
04/04/2025 13:06 7 128.40
04/04/2025 13:06 36 128.40
04/04/2025 13:06 1 128.45
04/04/2025 13:06 3 128.45
04/04/2025 13:06 25 128.45
04/04/2025 13:06 4 128.45
04/04/2025 13:05 10 128.55
04/04/2025 13:05 34 128.45
04/04/2025 13:05 3 128.45
04/04/2025 13:05 1 128.50
04/04/2025 13:05 14 128.50
04/04/2025 13:05 33 128.50
04/04/2025 13:05 47 128.50
04/04/2025 13:05 3 128.60
04/04/2025 13:05 34 128.55
04/04/2025 13:05 3 128.55
04/04/2025 13:05 71 128.45
04/04/2025 13:05 72 128.45
04/04/2025 13:05 1 128.45
04/04/2025 13:05 1 128.45
04/04/2025 13:05 6 128.40
04/04/2025 13:05 6 128.40
04/04/2025 13:05 76 128.35
04/04/2025 13:05 102 128.35
04/04/2025 13:05 31 128.30
04/04/2025 13:05 25 128.30
04/04/2025 13:04 10 128.25
04/04/2025 13:04 24 128.25
04/04/2025 13:04 7 128.25
04/04/2025 13:04 45 128.25
04/04/2025 13:04 44 128.20
04/04/2025 13:04 30 128.20
04/04/2025 13:04 29 128.20
04/04/2025 13:04 42 128.20
04/04/2025 13:04 10 128.20
04/04/2025 13:04 53 128.20
04/04/2025 13:04 45 128.20
04/04/2025 13:04 39 128.20
04/04/2025 13:04 62 128.25
04/04/2025 13:04 35 128.25
04/04/2025 13:04 18 128.25
04/04/2025 13:04 51 128.25
04/04/2025 13:04 45 128.25
04/04/2025 13:04 6 128.20
04/04/2025 13:04 41 128.25
04/04/2025 13:04 45 128.25
04/04/2025 13:04 33 128.30
04/04/2025 13:04 30 128.25
04/04/2025 13:04 39 128.25
04/04/2025 13:03 10 128.30
04/04/2025 13:03 3 128.30
04/04/2025 13:03 14 128.25
04/04/2025 13:03 66 128.25
04/04/2025 13:03 16 128.20
04/04/2025 13:03 7 128.20
04/04/2025 13:03 68 128.10
04/04/2025 13:03 44 128.05
04/04/2025 13:03 59 128.05
04/04/2025 13:03 44 128.05
04/04/2025 13:03 35 128.00
04/04/2025 13:03 142 128.00
04/04/2025 13:03 30 128.00
04/04/2025 13:03 29 127.90
04/04/2025 13:03 42 127.95
04/04/2025 13:02 55 128.05
04/04/2025 13:02 55 128.05
04/04/2025 13:02 36 128.05
04/04/2025 13:02 34 128.05
04/04/2025 13:02 2 128.00
04/04/2025 13:02 74 128.00
04/04/2025 13:02 26 127.95
04/04/2025 13:02 31 127.95
04/04/2025 13:02 120 127.95
04/04/2025 13:02 32 127.95
04/04/2025 13:02 7 127.90
04/04/2025 13:02 45 127.90
04/04/2025 13:02 11 127.90
04/04/2025 13:02 7 127.90
04/04/2025 13:02 31 127.90
04/04/2025 13:02 14 127.90
04/04/2025 13:02 11 127.90
04/04/2025 13:02 21 127.95
04/04/2025 13:01 13 127.90
04/04/2025 13:01 24 127.90
04/04/2025 13:01 51 127.90
04/04/2025 13:01 23 127.95
04/04/2025 13:01 32 127.95
04/04/2025 13:01 13 127.95
04/04/2025 13:01 1 127.85
04/04/2025 13:01 28 127.85
04/04/2025 13:01 55 127.85
04/04/2025 13:01 19 127.90
04/04/2025 13:01 94 127.95
04/04/2025 13:01 45 127.95
04/04/2025 13:01 36 127.95
04/04/2025 13:01 5 127.95
04/04/2025 13:01 14 128.00
04/04/2025 13:01 16 128.00
04/04/2025 13:01 29 128.00
04/04/2025 13:01 68 128.00
04/04/2025 13:01 40 127.95
04/04/2025 13:01 137 127.95
04/04/2025 13:01 34 127.95
04/04/2025 13:00 19 127.90
04/04/2025 13:00 45 127.95
04/04/2025 13:00 12 127.95
04/04/2025 13:00 33 127.95
04/04/2025 13:00 59 127.95
04/04/2025 13:00 45 127.95
04/04/2025 13:00 7 127.95
04/04/2025 13:00 8 127.95
04/04/2025 13:00 26 127.95
04/04/2025 13:00 62 127.95
04/04/2025 13:00 190 127.90
04/04/2025 13:00 9 127.95
04/04/2025 13:00 9 127.95
04/04/2025 13:00 27 127.95
04/04/2025 13:00 45 128.00
04/04/2025 13:00 22 128.00
04/04/2025 13:00 1 128.00
04/04/2025 13:00 1 128.00
04/04/2025 13:00 45 128.05
04/04/2025 13:00 3 128.00
04/04/2025 13:00 49 128.00
04/04/2025 13:00 45 128.00
04/04/2025 13:00 63 127.85
04/04/2025 12:59 7 127.75
04/04/2025 12:59 45 127.75
04/04/2025 12:59 29 127.80
04/04/2025 12:59 3 127.80
04/04/2025 12:59 32 127.80
04/04/2025 12:59 31 127.75
04/04/2025 12:59 35 127.75
04/04/2025 12:59 45 127.80
04/04/2025 12:59 13 127.80
04/04/2025 12:59 17 127.80
04/04/2025 12:59 11 127.80
04/04/2025 12:59 16 127.80
04/04/2025 12:59 45 127.75
04/04/2025 12:59 45 127.75
04/04/2025 12:59 29 127.80
04/04/2025 12:59 52 127.75
04/04/2025 12:59 3 127.75
04/04/2025 12:59 55 127.75
04/04/2025 12:59 61 127.75
04/04/2025 12:59 9 127.75
04/04/2025 12:59 45 127.75
04/04/2025 12:59 45 127.70
04/04/2025 12:59 50 127.55
04/04/2025 12:59 59 127.55
04/04/2025 12:59 54 127.55
04/04/2025 12:59 52 127.55
04/04/2025 12:59 77 127.60
04/04/2025 12:59 53 127.60
04/04/2025 12:59 59 127.60
04/04/2025 12:59 61 127.60
04/04/2025 12:59 56 127.60
04/04/2025 12:59 45 127.60
04/04/2025 12:59 10 127.60
04/04/2025 12:59 45 127.60
04/04/2025 12:59 1 127.60
04/04/2025 12:59 13 127.65
04/04/2025 12:59 38 127.65
04/04/2025 12:59 11 127.65
04/04/2025 12:59 62 127.65
04/04/2025 12:59 52 127.65
04/04/2025 12:59 45 127.65
04/04/2025 12:59 26 127.70
04/04/2025 12:59 36 127.75
04/04/2025 12:59 45 127.70
04/04/2025 12:59 37 127.75
04/04/2025 12:59 36 127.75
04/04/2025 12:59 36 127.65
04/04/2025 12:59 18 127.65
04/04/2025 12:59 27 127.65
04/04/2025 12:59 45 127.65
04/04/2025 12:59 2 127.75
04/04/2025 12:59 114 127.70
04/04/2025 12:59 24 127.75
04/04/2025 12:59 45 127.75
04/04/2025 12:59 38 127.80
04/04/2025 12:58 9 127.85
04/04/2025 12:58 45 127.85
04/04/2025 12:58 2 127.85
04/04/2025 12:58 2 127.85
04/04/2025 12:58 44 127.85
04/04/2025 12:58 7 127.90
04/04/2025 12:58 222 127.90
04/04/2025 12:58 31 127.90
04/04/2025 12:58 66 127.85
04/04/2025 12:58 24 127.80
04/04/2025 12:58 28 127.75
04/04/2025 12:57 27 127.85
04/04/2025 12:57 3 127.85
04/04/2025 12:57 45 127.85
04/04/2025 12:57 3 127.85
04/04/2025 12:57 30 127.80
04/04/2025 12:57 22 127.80
04/04/2025 12:57 37 127.80
04/04/2025 12:57 2 127.80
04/04/2025 12:57 1 127.80
04/04/2025 12:57 1 127.80
04/04/2025 12:57 1 127.80
04/04/2025 12:57 1 127.80
04/04/2025 12:57 5 127.80
04/04/2025 12:57 6 127.80
04/04/2025 12:57 1 127.80
04/04/2025 12:57 5 127.80
04/04/2025 12:57 1 127.80
04/04/2025 12:57 4 127.80
04/04/2025 12:57 27 127.85
04/04/2025 12:57 24 127.85
04/04/2025 12:56 20 128.05
04/04/2025 12:56 36 128.05
04/04/2025 12:56 4 128.05
04/04/2025 12:56 35 128.05
04/04/2025 12:56 23 128.10
04/04/2025 12:56 1 128.05
04/04/2025 12:56 1 128.05
04/04/2025 12:56 1 128.05
04/04/2025 12:56 5 128.05
04/04/2025 12:56 89 128.00
04/04/2025 12:56 10 128.00
04/04/2025 12:56 53 128.10
04/04/2025 12:56 10 128.10
04/04/2025 12:56 20 128.10
04/04/2025 12:56 45 128.10
04/04/2025 12:56 35 128.10
04/04/2025 12:56 56 128.10
04/04/2025 12:56 3 128.10
04/04/2025 12:56 45 128.10
04/04/2025 12:56 3 128.05
04/04/2025 12:56 45 128.05
04/04/2025 12:56 3 128.05
04/04/2025 12:56 45 128.05
04/04/2025 12:56 13 128.00
04/04/2025 12:56 3 128.00
04/04/2025 12:56 62 128.00
04/04/2025 12:56 15 128.00
04/04/2025 12:56 38 128.00
04/04/2025 12:56 45 128.00
04/04/2025 12:56 25 128.05
04/04/2025 12:56 58 128.00
04/04/2025 12:56 1 128.00
04/04/2025 12:56 8 127.90
04/04/2025 12:56 16 127.90
04/04/2025 12:56 45 127.90
04/04/2025 12:56 3 127.90
04/04/2025 12:56 222 127.90
04/04/2025 12:55 4 127.80
04/04/2025 12:55 1 127.75
04/04/2025 12:55 1 127.75
04/04/2025 12:55 29 127.75
04/04/2025 12:55 65 127.75
04/04/2025 12:55 45 127.75
04/04/2025 12:55 1 127.70
04/04/2025 12:55 5 127.70
04/04/2025 12:55 26 127.75
04/04/2025 12:55 4 127.75
04/04/2025 12:55 22 127.70
04/04/2025 12:55 28 127.75
04/04/2025 12:55 97 127.75
04/04/2025 12:55 39 127.80
04/04/2025 12:55 88 127.80
04/04/2025 12:55 6 127.80
04/04/2025 12:55 3 127.85
04/04/2025 12:55 3 127.85
04/04/2025 12:55 2 127.85
04/04/2025 12:55 3 127.85
04/04/2025 12:55 3 127.85
04/04/2025 12:55 2 127.85
04/04/2025 12:55 1 127.85
04/04/2025 12:55 33 127.85
04/04/2025 12:55 19 127.85
04/04/2025 12:55 52 127.85