Capgemini
CAP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:34:09
123.55
+0.35 ( +0.28% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:34 45 123.55
11/11/2026 09:31 56 123.45
11/11/2026 09:31 9 123.45
11/11/2026 09:31 4 123.50
11/11/2026 09:30 4 123.45
11/11/2026 09:29 5 123.45
11/11/2026 09:29 30 123.50
11/11/2026 09:29 50 123.50
11/11/2026 09:27 28 123.50
11/11/2026 09:27 10 123.50
11/11/2026 09:27 20 123.55
11/11/2026 09:27 25 123.55
11/11/2026 09:26 7 123.40
11/11/2026 09:25 20 123.35
11/11/2026 09:25 38 123.45
11/11/2026 09:23 12 123.55
11/11/2026 09:23 31 123.55
11/11/2026 09:23 3 123.55
11/11/2026 09:23 12 123.60
11/11/2026 09:22 3 123.70
11/11/2026 09:22 135 123.70
11/11/2026 09:22 44 123.70
11/11/2026 09:22 12 123.70
11/11/2026 09:22 100 123.60
11/11/2026 09:22 24 123.65
11/11/2026 09:22 22 123.65
11/11/2026 09:22 12 123.65
11/11/2026 09:22 12 123.70
11/11/2026 09:22 4 123.70
11/11/2026 09:22 2 123.65
11/11/2026 09:19 10 123.90
11/11/2026 09:19 45 123.90
11/11/2026 09:19 28 123.85
11/11/2026 09:19 12 123.85
11/11/2026 09:19 45 123.85
11/11/2026 09:18 45 123.75
11/11/2026 09:17 35 123.75
11/11/2026 09:17 12 123.75
11/11/2026 09:17 52 123.75
11/11/2026 09:17 20 123.75
11/11/2026 09:17 45 123.70
11/11/2026 09:17 8 123.75
11/11/2026 09:16 10 123.75
11/11/2026 09:15 7 123.75
11/11/2026 09:15 53 123.75
11/11/2026 09:15 11 123.85
11/11/2026 09:15 76 123.85
11/11/2026 09:15 14 123.85
11/11/2026 09:15 55 123.85
11/11/2026 09:15 1 123.85
11/11/2026 09:15 1 123.80
11/11/2026 09:15 1 123.75
11/11/2026 09:15 6 123.70
11/11/2026 09:15 14 123.70
11/11/2026 09:15 40 123.75
11/11/2026 09:15 6 123.75
11/11/2026 09:15 96 123.75
11/11/2026 09:15 51 123.75
11/11/2026 09:15 14 123.75
11/11/2026 09:15 350 123.80
11/11/2026 09:15 58 123.80
11/11/2026 09:15 92 123.80
11/11/2026 09:14 15 123.55
11/11/2026 09:14 7 123.60
11/11/2026 09:14 54 123.60
11/11/2026 09:14 50 123.60
11/11/2026 09:14 4 123.60
11/11/2026 09:14 20 123.60
11/11/2026 09:13 21 123.50
11/11/2026 09:13 14 123.50
11/11/2026 09:13 500 123.50
11/11/2026 09:13 60 123.50
11/11/2026 09:13 70 123.45
11/11/2026 09:13 82 123.45
11/11/2026 09:13 20 123.45
11/11/2026 09:13 8 123.45
11/11/2026 09:13 30 123.40
11/11/2026 09:12 4 123.45
11/11/2026 09:11 40 123.30
11/11/2026 09:11 11 123.30
11/11/2026 09:11 59 123.35
11/11/2026 09:11 11 123.35
11/11/2026 09:11 45 123.35
11/11/2026 09:11 85 123.35
11/11/2026 09:11 11 123.40
11/11/2026 09:11 11 123.35
11/11/2026 09:11 85 123.35
11/11/2026 09:11 82 123.35
11/11/2026 09:11 45 123.35
11/11/2026 09:11 3 123.25
11/11/2026 09:11 21 123.25
11/11/2026 09:11 24 123.25
11/11/2026 09:11 45 123.25
11/11/2026 09:11 16 123.15
11/11/2026 09:10 100 123.10
11/11/2026 09:10 11 123.20
11/11/2026 09:10 500 123.20
11/11/2026 09:10 12 123.25
11/11/2026 09:10 12 123.25
11/11/2026 09:10 12 123.25
11/11/2026 09:10 28 123.25
11/11/2026 09:10 11 123.25
11/11/2026 09:10 6 123.30
11/11/2026 09:10 57 123.30
11/11/2026 09:10 5 123.30
11/11/2026 09:10 6 123.30
11/11/2026 09:10 7 123.35
11/11/2026 09:10 38 123.35
11/11/2026 09:10 11 123.35
11/11/2026 09:10 11 123.40
11/11/2026 09:09 11 123.40
11/11/2026 09:09 10 123.35
11/11/2026 09:09 6 123.40
11/11/2026 09:09 10 123.40
11/11/2026 09:09 71 123.45
11/11/2026 09:09 10 123.45
11/11/2026 09:09 46 123.45
11/11/2026 09:09 39 123.45
11/11/2026 09:09 2 123.45
11/11/2026 09:09 57 123.45
11/11/2026 09:09 14 123.40
11/11/2026 09:09 28 123.30
11/11/2026 09:09 2 123.30
11/11/2026 09:09 57 123.30
11/11/2026 09:09 8 123.25
11/11/2026 09:09 7 123.30
11/11/2026 09:09 8 123.30
11/11/2026 09:08 77 123.30
11/11/2026 09:08 8 123.30
11/11/2026 09:08 11 123.30
11/11/2026 09:08 50 123.40
11/11/2026 09:07 25 123.35
11/11/2026 09:07 51 123.25
11/11/2026 09:07 9 123.25
11/11/2026 09:07 56 123.25
11/11/2026 09:07 7 123.25
11/11/2026 09:07 1 123.30
11/11/2026 09:07 7 123.25
11/11/2026 09:07 20 123.20
11/11/2026 09:07 7 123.20
11/11/2026 09:07 18 123.20
11/11/2026 09:07 28 123.20
11/11/2026 09:07 2 123.20
11/11/2026 09:07 44 123.20
11/11/2026 09:07 11 123.15
11/11/2026 09:07 10 123.15
11/11/2026 09:07 56 123.15
11/11/2026 09:07 34 123.15
11/11/2026 09:07 2 123.15
11/11/2026 09:06 26 123.15
11/11/2026 09:06 6 123.15
11/11/2026 09:06 5 123.05
11/11/2026 09:06 6 123.15
11/11/2026 09:06 34 123.15
11/11/2026 09:06 13 123.15
11/11/2026 09:06 5 123.15
11/11/2026 09:06 28 123.05
11/11/2026 09:05 4 122.95
11/11/2026 09:05 9 122.85
11/11/2026 09:05 20 122.90
11/11/2026 09:05 3 122.90
11/11/2026 09:05 9 122.90
11/11/2026 09:04 3 123.05
11/11/2026 09:04 30 123.05
11/11/2026 09:04 3 123.10
11/11/2026 09:04 24 123.15
11/11/2026 09:04 1 123.10
11/11/2026 09:04 6 123.10
11/11/2026 09:04 2 123.10
11/11/2026 09:04 29 123.15
11/11/2026 09:04 29 123.15
11/11/2026 09:04 17 123.15
11/11/2026 09:04 49 123.15
11/11/2026 09:04 7 123.15
11/11/2026 09:04 3 123.15
11/11/2026 09:04 29 123.05
11/11/2026 09:04 9 123.05
11/11/2026 09:04 2 123.00
11/11/2026 09:04 25 123.00
11/11/2026 09:03 1 122.90
11/11/2026 09:03 1 123.00
11/11/2026 09:03 1 122.90
11/11/2026 09:03 54 122.90
11/11/2026 09:03 10 122.90
11/11/2026 09:03 3 122.90
11/11/2026 09:03 8 122.90
11/11/2026 09:03 10 122.70
11/11/2026 09:03 52 122.70
11/11/2026 09:03 5 122.45
11/11/2026 09:03 26 122.45
11/11/2026 09:03 3 122.45
11/11/2026 09:03 6 122.50
11/11/2026 09:03 3 122.50
11/11/2026 09:03 8 122.55
11/11/2026 09:03 3 122.55
11/11/2026 09:02 22 122.60
11/11/2026 09:02 23 122.60
11/11/2026 09:02 3 122.60
11/11/2026 09:02 31 122.50
11/11/2026 09:02 23 122.50
11/11/2026 09:02 3 122.50
11/11/2026 09:02 168 122.55
11/11/2026 09:02 250 122.55
11/11/2026 09:02 10 122.60
11/11/2026 09:02 27 122.60
11/11/2026 09:02 10 122.65
11/11/2026 09:02 3 122.65
11/11/2026 09:02 32 122.80
11/11/2026 09:02 10 122.75
11/11/2026 09:02 3 122.75
11/11/2026 09:02 3 122.80
11/11/2026 09:02 10 122.80
11/11/2026 09:02 10 122.80
11/11/2026 09:02 3 122.80
11/11/2026 09:02 3 122.90
11/11/2026 09:02 34 122.90
11/11/2026 09:02 3 122.90
11/11/2026 09:02 3 122.85
11/11/2026 09:02 5 122.90
11/11/2026 09:02 3 122.90
11/11/2026 09:02 3 122.95
11/11/2026 09:01 35 122.95
11/11/2026 09:01 252 123.00
11/11/2026 09:01 146 123.00
11/11/2026 09:01 2 123.00
11/11/2026 09:01 60 122.90
11/11/2026 09:01 15 122.85
11/11/2026 09:01 13 122.80
11/11/2026 09:01 23 122.80
11/11/2026 09:01 15 122.70
11/11/2026 09:01 20 122.65
11/11/2026 09:01 30 122.70
11/11/2026 09:01 18 122.75
11/11/2026 09:01 32 122.75
11/11/2026 09:00 7 122.65
11/11/2026 09:00 37 122.60
11/11/2026 09:00 61 122.60
11/11/2026 09:00 3 122.60
11/11/2026 09:00 64 122.60
11/11/2026 09:00 21 122.60
11/11/2026 09:00 43 122.60
11/11/2026 09:00 24 122.60
11/11/2026 09:00 16 122.60
11/11/2026 09:00 51 122.60
11/11/2026 09:00 16 122.60
11/11/2026 09:00 67 122.60
11/11/2026 09:00 67 122.60
11/11/2026 09:00 67 122.60
11/11/2026 09:00 67 122.60
11/11/2026 09:00 67 122.60
11/11/2026 09:00 67 122.60
11/11/2026 09:00 67 122.60
11/11/2026 09:00 67 122.60
11/11/2026 09:00 67 122.60
11/11/2026 09:00 67 122.60
11/11/2026 09:00 204 122.55
11/11/2026 09:00 14 122.50
11/11/2026 09:00 40 122.50
11/11/2026 09:00 17 122.45
11/11/2026 09:00 36 122.45
11/11/2026 09:00 1 122.15
11/11/2026 09:00 38 122.15
11/11/2026 09:00 75 122.15
11/11/2026 09:00 10 122.15
11/11/2026 09:00 133 122.40
11/11/2026 09:00 259 122.15
11/11/2026 09:00 32 122.15
11/11/2026 09:00 15 122.15
11/11/2026 09:00 32 122.15
11/11/2026 09:00 414 122.15
11/11/2026 09:00 15 122.15
11/11/2026 09:00 39 122.15
11/11/2026 09:00 32 122.15
11/11/2026 09:00 19 122.30
11/11/2026 09:00 20 122.30
11/11/2026 09:00 30 122.30
11/11/2026 09:00 1 122.30
11/11/2026 09:00 47 122.25
11/11/2026 09:00 1 122.40
11/11/2026 09:00 500 122.40
11/11/2026 09:00 185 122.45
11/11/2026 09:00 5 122.60
11/11/2026 09:00 1 122.50
11/11/2026 09:00 4 122.50
11/11/2026 09:00 11 122.50
11/11/2026 09:00 1 122.55
11/11/2026 09:00 15 122.55
11/11/2026 09:00 6 122.55
11/11/2026 09:00 19 122.60
11/11/2026 09:00 181 122.60
11/11/2026 09:00 100 122.60
11/11/2026 09:00 462 122.60
11/11/2026 09:00 38 122.60
11/11/2026 09:00 135 122.60
11/11/2026 09:00 54 122.60
11/11/2026 09:00 15 122.60
11/11/2026 09:00 37 122.60
11/11/2026 09:00 44 122.60
11/11/2026 09:00 4 122.60
11/11/2026 09:00 20 122.60
11/11/2026 09:00 3 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 22 122.60
11/11/2026 09:00 261 122.60
11/11/2026 09:00 150 122.60
11/11/2026 09:00 3 122.60
11/11/2026 09:00 86 122.60
11/11/2026 09:00 19 122.60
11/11/2026 09:00 81 122.60
11/11/2026 09:00 66 122.60
11/11/2026 09:00 7 122.60
11/11/2026 09:00 27 122.60
11/11/2026 09:00 73 122.60
11/11/2026 09:00 84 122.60
11/11/2026 09:00 22 122.60
11/11/2026 09:00 23 122.60
11/11/2026 09:00 23 122.60
11/11/2026 09:00 45 122.60
11/11/2026 09:00 500 122.60
11/11/2026 09:00 23 122.60
11/11/2026 09:00 23 122.60
11/11/2026 09:00 330 122.60
11/11/2026 09:00 159 122.60
11/11/2026 09:00 23 122.60
11/11/2026 09:00 23 122.60
11/11/2026 09:00 23 122.60
11/11/2026 09:00 23 122.60
11/11/2026 09:00 23 122.60
11/11/2026 09:00 5 122.60
11/11/2026 09:00 75 122.60
11/11/2026 09:00 36 122.60
11/11/2026 09:00 15 122.60
11/11/2026 09:00 125 122.60
11/11/2026 09:00 18 122.60
11/11/2026 09:00 14 122.60
11/11/2026 09:00 16 122.60
11/11/2026 09:00 14 122.60
11/11/2026 09:00 5 122.60
11/11/2026 09:00 21 122.60
11/11/2026 09:00 18 122.60
11/11/2026 09:00 14 122.60
11/11/2026 09:00 12 122.60
11/11/2026 09:00 13 122.60
11/11/2026 09:00 11 122.60
11/11/2026 09:00 14 122.60
11/11/2026 09:00 11 122.60
11/11/2026 09:00 66 122.60
11/11/2026 09:00 15 122.60
11/11/2026 09:00 40 122.60
11/11/2026 09:00 5 122.60
11/11/2026 09:00 7 122.60
11/11/2026 09:00 10 122.60
11/11/2026 09:00 7 122.60
11/11/2026 09:00 6 122.60
11/11/2026 09:00 39 122.60
11/11/2026 09:00 6 122.60
11/11/2026 09:00 3 122.60
11/11/2026 09:00 4 122.60
11/11/2026 09:00 88 122.60
11/11/2026 09:00 20 122.60
11/11/2026 09:00 34 122.60
11/11/2026 09:00 7 122.60
11/11/2026 09:00 20 122.60
11/11/2026 09:00 7 122.60
11/11/2026 09:00 14 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 79 122.60
11/11/2026 09:00 67 122.60
11/11/2026 09:00 29 122.60
11/11/2026 09:00 20 122.60
11/11/2026 09:00 84 122.60
11/11/2026 09:00 89 122.60
11/11/2026 09:00 166 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 50 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 66 122.60
11/11/2026 09:00 12 122.60
11/11/2026 09:00 4 122.60
11/11/2026 09:00 153 122.60
11/11/2026 09:00 70 122.60
11/11/2026 09:00 24 122.60
11/11/2026 09:00 20 122.60
11/11/2026 09:00 20 122.60
11/11/2026 09:00 46 122.60
11/11/2026 09:00 135 122.60
11/11/2026 09:00 14 122.60
11/11/2026 09:00 36 122.60
11/11/2026 09:00 38 122.60
11/11/2026 09:00 13 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 67 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 26 122.60
11/11/2026 09:00 24 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 16 122.60
11/11/2026 09:00 5 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 24 122.60
11/11/2026 09:00 6 122.60
11/11/2026 09:00 9 122.60
11/11/2026 09:00 7 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 34 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 14 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 9 122.60
11/11/2026 09:00 20 122.60
11/11/2026 09:00 76 122.60
11/11/2026 09:00 3 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 13 122.60
11/11/2026 09:00 22 122.60
11/11/2026 09:00 16 122.60
11/11/2026 09:00 3 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 7 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 13 122.60
11/11/2026 09:00 12 122.60
11/11/2026 09:00 7 122.60
11/11/2026 09:00 16 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 31 122.60
11/11/2026 09:00 26 122.60
11/11/2026 09:00 10 122.60
11/11/2026 09:00 53 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 10 122.60
11/11/2026 09:00 3 122.60
11/11/2026 09:00 3 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 4 122.60
11/11/2026 09:00 7 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 1 122.60
11/11/2026 09:00 4 122.60
11/11/2026 09:00 2 122.60
11/11/2026 09:00 3 122.60