Capgemini
CAP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
147.90
-2.45 ( -1.63% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:36 453 147.90
05/22/2025 17:36 47 147.90
05/22/2025 17:36 321 147.90
05/22/2025 17:36 179 147.90
05/22/2025 17:35 522 147.90
05/22/2025 17:35 63 147.90
05/22/2025 17:35 199 147.90
05/22/2025 17:35 191 147.90
05/22/2025 17:35 598 147.90
05/22/2025 17:35 91 147.90
05/22/2025 17:35 792 147.90
05/22/2025 17:35 369 147.90
05/22/2025 17:35 91 147.90
05/22/2025 17:35 587 147.90
05/22/2025 17:35 372 147.90
05/22/2025 17:35 91 147.90
05/22/2025 17:35 91 147.90
05/22/2025 17:35 316 147.90
05/22/2025 17:35 45 147.90
05/22/2025 17:35 227 147.90
05/22/2025 17:35 661 147.90
05/22/2025 17:35 298 147.90
05/22/2025 17:35 660 147.90
05/22/2025 17:35 261 147.90
05/22/2025 17:35 162 147.90
05/22/2025 17:35 404 147.90
05/22/2025 17:35 393 147.90
05/22/2025 17:35 53 147.90
05/22/2025 17:35 288 147.90
05/22/2025 17:35 681 147.90
05/22/2025 17:35 261 147.90
05/22/2025 17:35 127 147.90
05/22/2025 17:35 162 147.90
05/22/2025 17:35 534 147.90
05/22/2025 17:35 91 147.90
05/22/2025 17:35 69 147.90
05/22/2025 17:35 61 147.90
05/22/2025 17:35 1287 147.90
05/22/2025 17:35 177 147.90
05/22/2025 17:35 1333 147.90
05/22/2025 17:35 121 147.90
05/22/2025 17:35 691 147.90
05/22/2025 17:35 261 147.90
05/22/2025 17:35 3 147.90
05/22/2025 17:35 1947 147.90
05/22/2025 17:35 269 147.90
05/22/2025 17:35 2993 147.90
05/22/2025 17:35 433 147.90
05/22/2025 17:35 1045 147.90
05/22/2025 17:35 59 147.90
05/22/2025 17:35 65 147.90
05/22/2025 17:35 2980 147.90
05/22/2025 17:35 91 147.90
05/22/2025 17:35 839 147.90
05/22/2025 17:35 3550 147.90
05/22/2025 17:35 682 147.90
05/22/2025 17:35 261 147.90
05/22/2025 17:35 125 147.90
05/22/2025 17:35 263 147.90
05/22/2025 17:35 205 147.90
05/22/2025 17:35 290 147.90
05/22/2025 17:35 676 147.90
05/22/2025 17:35 262 147.90
05/22/2025 17:35 15 147.90
05/22/2025 17:35 837 147.90
05/22/2025 17:35 33 147.90
05/22/2025 17:35 630 147.90
05/22/2025 17:35 130 147.90
05/22/2025 17:35 37 147.90
05/22/2025 17:35 665 147.90
05/22/2025 17:35 34 147.90
05/22/2025 17:35 261 147.90
05/22/2025 17:35 248 147.90
05/22/2025 17:35 1058 147.90
05/22/2025 17:35 2854 147.90
05/22/2025 17:35 380 147.90
05/22/2025 17:35 15 147.90
05/22/2025 17:35 679 147.90
05/22/2025 17:35 261 147.90
05/22/2025 17:35 364 147.90
05/22/2025 17:35 594 147.90
05/22/2025 17:35 342 147.90
05/22/2025 17:35 91 147.90
05/22/2025 17:35 82 147.90
05/22/2025 17:35 91 147.90
05/22/2025 17:35 91 147.90
05/22/2025 17:35 484 147.90
05/22/2025 17:35 1072 147.90
05/22/2025 17:35 676 147.90
05/22/2025 17:35 261 147.90
05/22/2025 17:35 696 147.90
05/22/2025 17:35 754 147.90
05/22/2025 17:35 439 147.90
05/22/2025 17:35 1139 147.90
05/22/2025 17:35 685 147.90
05/22/2025 17:35 262 147.90
05/22/2025 17:35 361 147.90
05/22/2025 17:35 2040 147.90
05/22/2025 17:35 1734 147.90
05/22/2025 17:35 36 147.90
05/22/2025 17:35 261 147.90
05/22/2025 17:35 186 147.90
05/22/2025 17:35 455 147.90
05/22/2025 17:35 18 147.90
05/22/2025 17:35 54 147.90
05/22/2025 17:35 121 147.90
05/22/2025 17:35 70 147.90
05/22/2025 17:35 399 147.90
05/22/2025 17:35 63 147.90
05/22/2025 17:35 1244 147.90
05/22/2025 17:35 1499 147.90
05/22/2025 17:35 122 147.90
05/22/2025 17:35 159 147.90
05/22/2025 17:35 734 147.90
05/22/2025 17:35 68 147.90
05/22/2025 17:35 463 147.90
05/22/2025 17:35 238 147.90
05/22/2025 17:35 1055 147.90
05/22/2025 17:35 221 147.90
05/22/2025 17:35 217 147.90
05/22/2025 17:35 151 147.90
05/22/2025 17:35 1722 147.90
05/22/2025 17:35 1761 147.90
05/22/2025 17:35 1524 147.90
05/22/2025 17:35 680 147.90
05/22/2025 17:35 209 147.90
05/22/2025 17:35 49 147.90
05/22/2025 17:35 8 147.90
05/22/2025 17:35 631 147.90
05/22/2025 17:35 759 147.90
05/22/2025 17:35 180 147.90
05/22/2025 17:35 29 147.90
05/22/2025 17:35 94 147.90
05/22/2025 17:35 1748 147.90
05/22/2025 17:35 2 147.90
05/22/2025 17:35 1 147.90
05/22/2025 17:35 1 147.90
05/22/2025 17:35 1 147.90
05/22/2025 17:35 1 147.90
05/22/2025 17:35 167 147.90
05/22/2025 17:35 1 147.90
05/22/2025 17:35 1675 147.90
05/22/2025 17:35 525 147.90
05/22/2025 17:35 848 147.90
05/22/2025 17:35 1 147.90
05/22/2025 17:35 118 147.90
05/22/2025 17:35 318 147.90
05/22/2025 17:35 1 147.90
05/22/2025 17:35 172 147.90
05/22/2025 17:35 806 147.90
05/22/2025 17:35 210 147.90
05/22/2025 17:35 647 147.90
05/22/2025 17:35 649 147.90
05/22/2025 17:35 830 147.90
05/22/2025 17:35 209 147.90
05/22/2025 17:35 346 147.90
05/22/2025 17:35 143 147.90
05/22/2025 17:35 1636 147.90
05/22/2025 17:35 189 147.90
05/22/2025 17:35 605 147.90
05/22/2025 17:35 209 147.90
05/22/2025 17:35 960 147.90
05/22/2025 17:35 452 147.90
05/22/2025 17:35 1291 147.90
05/22/2025 17:35 210 147.90
05/22/2025 17:35 635 147.90
05/22/2025 17:35 48 147.90
05/22/2025 17:35 988 147.90
05/22/2025 17:35 209 147.90
05/22/2025 17:35 167 147.90
05/22/2025 17:35 209 147.90
05/22/2025 17:35 240 147.90
05/22/2025 17:35 1900 147.90
05/22/2025 17:35 3733 147.90
05/22/2025 17:35 210 147.90
05/22/2025 17:35 183 147.90
05/22/2025 17:35 61 147.90
05/22/2025 17:35 382 147.90
05/22/2025 17:35 209 147.90
05/22/2025 17:35 210 147.90
05/22/2025 17:35 209 147.90
05/22/2025 17:35 3649 147.90
05/22/2025 17:35 209 147.90
05/22/2025 17:35 210 147.90
05/22/2025 17:35 604 147.90
05/22/2025 17:35 209 147.90
05/22/2025 17:35 1204 147.90
05/22/2025 17:35 121 147.90
05/22/2025 17:35 3647 147.90
05/22/2025 17:35 1347 147.90
05/22/2025 17:35 1169 147.90
05/22/2025 17:35 68 147.90
05/22/2025 17:35 179 147.90
05/22/2025 17:35 367 147.90
05/22/2025 17:35 586 147.90
05/22/2025 17:35 45 147.90
05/22/2025 17:35 14 147.90
05/22/2025 17:35 3 147.90
05/22/2025 17:35 708 147.90
05/22/2025 17:35 22 147.90
05/22/2025 17:35 693 147.90
05/22/2025 17:35 714 147.90
05/22/2025 17:35 721 147.90
05/22/2025 17:35 71 147.90
05/22/2025 17:35 707 147.90
05/22/2025 17:35 667 147.90
05/22/2025 17:35 1998 147.90
05/22/2025 17:35 335 147.90
05/22/2025 17:35 38 147.90
05/22/2025 17:35 164 147.90
05/22/2025 17:35 10 147.90
05/22/2025 17:35 40 147.90
05/22/2025 17:35 50 147.90
05/22/2025 17:35 3132 147.90
05/22/2025 17:35 707 147.90
05/22/2025 17:35 66 147.90
05/22/2025 17:35 69 147.90
05/22/2025 17:35 67 147.90
05/22/2025 17:35 67 147.90
05/22/2025 17:35 693 147.90
05/22/2025 17:35 721 147.90
05/22/2025 17:35 400 147.90
05/22/2025 17:35 1348 147.90
05/22/2025 17:35 693 147.90
05/22/2025 17:35 674 147.90
05/22/2025 17:35 1334 147.90
05/22/2025 17:35 69 147.90
05/22/2025 17:35 660 147.90
05/22/2025 17:35 681 147.90
05/22/2025 17:35 707 147.90
05/22/2025 17:35 911 147.90
05/22/2025 17:35 2124 147.90
05/22/2025 17:35 1285 147.90
05/22/2025 17:35 334 147.90
05/22/2025 17:35 249 147.90
05/22/2025 17:35 1011 147.90
05/22/2025 17:35 38 147.90
05/22/2025 17:35 560 147.90
05/22/2025 17:35 516 147.90
05/22/2025 17:35 366 147.90
05/22/2025 17:35 975 147.90
05/22/2025 17:35 251 147.90
05/22/2025 17:35 509 147.90
05/22/2025 17:35 30 147.90
05/22/2025 17:35 1 147.90
05/22/2025 17:35 8 147.90
05/22/2025 17:35 6242 147.90
05/22/2025 17:35 1274 147.90
05/22/2025 17:35 30 147.90
05/22/2025 17:35 672 147.90
05/22/2025 17:35 69 147.90
05/22/2025 17:35 230 147.90
05/22/2025 17:35 61 147.90
05/22/2025 17:35 250 147.90
05/22/2025 17:35 82 147.90
05/22/2025 17:35 1096 147.90
05/22/2025 17:35 50 147.90
05/22/2025 17:35 10 147.90
05/22/2025 17:35 229 147.90
05/22/2025 17:35 452 147.90
05/22/2025 17:35 186 147.90
05/22/2025 17:35 382 147.90
05/22/2025 17:35 210 147.90
05/22/2025 17:35 112 147.90
05/22/2025 17:35 1037 147.90
05/22/2025 17:35 138 147.90
05/22/2025 17:35 169 147.90
05/22/2025 17:35 161 147.90
05/22/2025 17:35 9 147.90
05/22/2025 17:35 240 147.90
05/22/2025 17:35 214 147.90
05/22/2025 17:35 97 147.90
05/22/2025 17:35 91 147.90
05/22/2025 17:35 218 147.90
05/22/2025 17:35 177 147.90
05/22/2025 17:35 4 147.90
05/22/2025 17:35 38 147.90
05/22/2025 17:35 208 147.90
05/22/2025 17:35 8 147.90
05/22/2025 17:35 280 147.90
05/22/2025 17:35 310 147.90
05/22/2025 17:35 152 147.90
05/22/2025 17:35 2 147.90
05/22/2025 17:35 770 147.90
05/22/2025 17:35 9 147.90
05/22/2025 17:35 2 147.90
05/22/2025 17:35 2220 147.90
05/22/2025 17:35 2383 147.90
05/22/2025 17:35 224 147.90
05/22/2025 17:35 845 147.90
05/22/2025 17:35 2897 147.90
05/22/2025 17:35 4576 147.90
05/22/2025 17:35 997 147.90
05/22/2025 17:35 993 147.90
05/22/2025 17:35 84 147.90
05/22/2025 17:35 95 147.90
05/22/2025 17:35 126 147.90
05/22/2025 17:35 2793 147.90
05/22/2025 17:35 4 147.90
05/22/2025 17:35 979 147.90
05/22/2025 17:35 3801 147.90
05/22/2025 17:35 6182 147.90
05/22/2025 17:35 9490 147.90
05/22/2025 17:35 1475 147.90
05/22/2025 17:35 21 147.90
05/22/2025 17:35 20 147.90
05/22/2025 17:35 22 147.90
05/22/2025 17:35 20 147.90
05/22/2025 17:35 21 147.90
05/22/2025 17:35 195 147.90
05/22/2025 17:35 3235 147.90
05/22/2025 17:35 122 147.90
05/22/2025 17:35 3092 147.90
05/22/2025 17:35 6 147.90
05/22/2025 17:35 202 147.90
05/22/2025 17:35 37 147.90
05/22/2025 17:35 330 147.90
05/22/2025 17:35 37 147.90
05/22/2025 17:35 40 147.90
05/22/2025 17:35 175 147.90
05/22/2025 17:35 9416 147.90
05/22/2025 17:35 500 147.90
05/22/2025 17:35 12 147.90
05/22/2025 17:35 3226 147.90
05/22/2025 17:35 79 147.90
05/22/2025 17:35 29 147.90
05/22/2025 17:35 297 147.90
05/22/2025 17:35 150 147.90
05/22/2025 17:35 38 147.90
05/22/2025 17:35 40 147.90
05/22/2025 17:35 141 147.90
05/22/2025 17:35 3 147.90
05/22/2025 17:35 1574 147.90
05/22/2025 17:35 1224 147.90
05/22/2025 17:35 3 147.90
05/22/2025 17:35 280 147.90
05/22/2025 17:35 41 147.90
05/22/2025 17:35 5 147.90
05/22/2025 17:35 25 147.90
05/22/2025 17:35 19 147.90
05/22/2025 17:35 272 147.90
05/22/2025 17:35 86 147.90
05/22/2025 17:35 1 147.90
05/22/2025 17:35 10 147.90
05/22/2025 17:35 80 147.90
05/22/2025 17:35 46 147.90
05/22/2025 17:35 121 147.90
05/22/2025 17:35 17 147.90
05/22/2025 17:35 370 147.90
05/22/2025 17:35 257 147.90
05/22/2025 17:35 2 147.90
05/22/2025 17:35 24 147.90
05/22/2025 17:35 1695 147.90
05/22/2025 17:35 11 147.90
05/22/2025 17:35 146 147.90
05/22/2025 17:35 19 147.90
05/22/2025 17:35 16 147.90
05/22/2025 17:35 24 147.90
05/22/2025 17:35 138 147.90
05/22/2025 17:35 127 147.90
05/22/2025 17:35 50 147.90
05/22/2025 17:35 659 147.90
05/22/2025 17:35 47 147.90
05/22/2025 17:35 14 147.90
05/22/2025 17:35 13 147.90
05/22/2025 17:35 1158 147.90
05/22/2025 17:35 114 147.90
05/22/2025 17:35 139 147.90
05/22/2025 17:35 2 147.90
05/22/2025 17:35 10 147.90
05/22/2025 17:35 3 147.90
05/22/2025 17:35 368 147.90
05/22/2025 17:35 39 147.90
05/22/2025 17:35 4 147.90
05/22/2025 17:35 1662 147.90
05/22/2025 17:35 391 147.90
05/22/2025 17:35 3516 147.90
05/22/2025 17:35 170 147.90
05/22/2025 17:35 96 147.90
05/22/2025 17:35 59 147.90
05/22/2025 17:35 67 147.90
05/22/2025 17:35 37 147.90
05/22/2025 17:35 135 147.90
05/22/2025 17:35 230 147.90
05/22/2025 17:35 25 147.90
05/22/2025 17:35 16 147.90
05/22/2025 17:35 1406 147.90
05/22/2025 17:35 48 147.90
05/22/2025 17:35 13 147.90
05/22/2025 17:35 2 147.90
05/22/2025 17:35 73 147.90
05/22/2025 17:35 37 147.90
05/22/2025 17:35 160 147.90
05/22/2025 17:35 58 147.90
05/22/2025 17:35 105 147.90
05/22/2025 17:35 55 147.90
05/22/2025 17:35 22 147.90
05/22/2025 17:35 506 147.90
05/22/2025 17:35 69 147.90
05/22/2025 17:35 478 147.90
05/22/2025 17:35 1982 147.90
05/22/2025 17:35 758 147.90
05/22/2025 17:35 359 147.90
05/22/2025 17:35 92 147.90
05/22/2025 17:35 747 147.90
05/22/2025 17:35 20 147.90
05/22/2025 17:35 4 147.90
05/22/2025 17:35 221 147.90
05/22/2025 17:35 400 147.90
05/22/2025 17:35 654 147.90
05/22/2025 17:35 37 147.90
05/22/2025 17:35 1108 147.90
05/22/2025 17:35 40 147.90
05/22/2025 17:35 393 147.90
05/22/2025 17:35 83 147.90
05/22/2025 17:35 5 147.90
05/22/2025 17:29 11 147.40
05/22/2025 17:29 65 147.40
05/22/2025 17:29 68 147.45
05/22/2025 17:29 22 147.45
05/22/2025 17:29 135 147.45
05/22/2025 17:29 135 147.45
05/22/2025 17:29 44 147.45
05/22/2025 17:29 69 147.45
05/22/2025 17:29 135 147.45
05/22/2025 17:29 28 147.45
05/22/2025 17:29 75 147.45
05/22/2025 17:29 21 147.35
05/22/2025 17:29 20 147.40
05/22/2025 17:29 45 147.40
05/22/2025 17:29 44 147.40
05/22/2025 17:29 24 147.50
05/22/2025 17:29 48 147.45
05/22/2025 17:29 46 147.45
05/22/2025 17:29 69 147.45
05/22/2025 17:29 112 147.45
05/22/2025 17:29 23 147.45
05/22/2025 17:29 30 147.45
05/22/2025 17:29 3 147.45
05/22/2025 17:29 3 147.45
05/22/2025 17:29 51 147.50
05/22/2025 17:29 22 147.50
05/22/2025 17:29 135 147.50
05/22/2025 17:29 50 147.50
05/22/2025 17:29 69 147.50
05/22/2025 17:29 5 147.45
05/22/2025 17:29 4 147.45
05/22/2025 17:29 45 147.45
05/22/2025 17:29 135 147.45
05/22/2025 17:29 4 147.45
05/22/2025 17:29 70 147.40
05/22/2025 17:29 2 147.40
05/22/2025 17:29 5 147.40
05/22/2025 17:29 18 147.40
05/22/2025 17:29 17 147.40
05/22/2025 17:29 51 147.45
05/22/2025 17:29 47 147.45
05/22/2025 17:29 88 147.45
05/22/2025 17:29 3 147.45
05/22/2025 17:29 69 147.45
05/22/2025 17:29 51 147.45
05/22/2025 17:29 1 147.45
05/22/2025 17:29 13 147.45
05/22/2025 17:29 135 147.45
05/22/2025 17:28 83 147.45
05/22/2025 17:28 14 147.45
05/22/2025 17:28 135 147.45
05/22/2025 17:28 116 147.45
05/22/2025 17:28 52 147.45
05/22/2025 17:28 49 147.45
05/22/2025 17:28 1 147.45
05/22/2025 17:28 2 147.40
05/22/2025 17:28 2547 147.40
05/22/2025 17:28 35 147.40
05/22/2025 17:28 7 147.40
05/22/2025 17:28 49 147.40
05/22/2025 17:28 71 147.40
05/22/2025 17:28 51 147.40
05/22/2025 17:28 74 147.40
05/22/2025 17:28 135 147.40
05/22/2025 17:28 55 147.40
05/22/2025 17:28 69 147.40
05/22/2025 17:28 74 147.45
05/22/2025 17:28 135 147.45
05/22/2025 17:28 4 147.45
05/22/2025 17:28 69 147.45
05/22/2025 17:28 135 147.50
05/22/2025 17:28 61 147.55
05/22/2025 17:28 2 147.50
05/22/2025 17:28 2 147.50
05/22/2025 17:28 500 147.50
05/22/2025 17:28 63 147.50
05/22/2025 17:28 53 147.45
05/22/2025 17:27 5 147.45
05/22/2025 17:27 68 147.45
05/22/2025 17:27 51 147.45
05/22/2025 17:27 50 147.40
05/22/2025 17:27 48 147.40
05/22/2025 17:27 69 147.40
05/22/2025 17:27 135 147.40
05/22/2025 17:27 31 147.40
05/22/2025 17:27 30 147.40
05/22/2025 17:27 5 147.35
05/22/2025 17:27 7 147.35
05/22/2025 17:27 61 147.35
05/22/2025 17:27 4 147.35
05/22/2025 17:27 1 147.30
05/22/2025 17:27 2 147.30
05/22/2025 17:27 8 147.30
05/22/2025 17:27 1 147.30
05/22/2025 17:27 1 147.30
05/22/2025 17:27 1 147.35
05/22/2025 17:27 2 147.35
05/22/2025 17:27 135 147.35
05/22/2025 17:27 3 147.30
05/22/2025 17:27 5 147.30
05/22/2025 17:27 135 147.35
05/22/2025 17:27 1 147.35
05/22/2025 17:27 3 147.30
05/22/2025 17:27 48 147.35
05/22/2025 17:26 69 147.35
05/22/2025 17:26 1 147.35
05/22/2025 17:26 2 147.35
05/22/2025 17:26 8 147.35
05/22/2025 17:26 135 147.35
05/22/2025 17:26 1 147.35
05/22/2025 17:26 31 147.35
05/22/2025 17:26 1 147.35
05/22/2025 17:26 2 147.35
05/22/2025 17:26 1 147.35
05/22/2025 17:26 14 147.35
05/22/2025 17:26 2 147.35
05/22/2025 17:26 25 147.40
05/22/2025 17:26 17 147.40
05/22/2025 17:26 52 147.40
05/22/2025 17:26 91 147.40
05/22/2025 17:26 1 147.40
05/22/2025 17:26 1 147.40
05/22/2025 17:26 5 147.40
05/22/2025 17:26 67 147.45
05/22/2025 17:26 350 147.40
05/22/2025 17:26 66 147.40
05/22/2025 17:26 50 147.40
05/22/2025 17:26 79 147.40
05/22/2025 17:26 51 147.40
05/22/2025 17:26 44 147.40
05/22/2025 17:26 4 147.40
05/22/2025 17:26 4 147.45
05/22/2025 17:26 3 147.45
05/22/2025 17:26 79 147.45
05/22/2025 17:26 68 147.45
05/22/2025 17:26 3 147.45
05/22/2025 17:26 110 147.45
05/22/2025 17:25 3 147.40
05/22/2025 17:25 4 147.40
05/22/2025 17:25 4 147.40
05/22/2025 17:25 1 147.40
05/22/2025 17:25 2 147.40
05/22/2025 17:25 34 147.45
05/22/2025 17:25 2 147.45
05/22/2025 17:25 4 147.45
05/22/2025 17:25 27 147.45
05/22/2025 17:25 56 147.45
05/22/2025 17:25 24 147.50
05/22/2025 17:25 89 147.50
05/22/2025 17:25 46 147.50
05/22/2025 17:25 79 147.45
05/22/2025 17:24 37 147.45
05/22/2025 17:24 1 147.45
05/22/2025 17:23 18 147.50
05/22/2025 17:23 13 147.50
05/22/2025 17:23 67 147.45
05/22/2025 17:23 3 147.45
05/22/2025 17:23 97 147.45
05/22/2025 17:23 38 147.45
05/22/2025 17:23 73 147.40
05/22/2025 17:22 36 147.45
05/22/2025 17:22 12 147.50
05/22/2025 17:22 44 147.50
05/22/2025 17:22 2 147.50
05/22/2025 17:22 39 147.50
05/22/2025 17:22 51 147.50
05/22/2025 17:22 19 147.50
05/22/2025 17:22 55 147.50
05/22/2025 17:21 54 147.55
05/22/2025 17:21 3 147.55
05/22/2025 17:21 52 147.55
05/22/2025 17:21 2 147.55
05/22/2025 17:21 24 147.55
05/22/2025 17:21 111 147.55
05/22/2025 17:21 24 147.55
05/22/2025 17:21 54 147.55
05/22/2025 17:21 6 147.50
05/22/2025 17:21 3 147.50
05/22/2025 17:21 111 147.45
05/22/2025 17:21 78 147.50
05/22/2025 17:21 44 147.50
05/22/2025 17:21 67 147.50
05/22/2025 17:21 46 147.50
05/22/2025 17:21 135 147.50
05/22/2025 17:21 1 147.50
05/22/2025 17:21 16 147.45
05/22/2025 17:21 23 147.45
05/22/2025 17:20 12 147.50
05/22/2025 17:20 7 147.50
05/22/2025 17:20 4 147.50
05/22/2025 17:20 3 147.50
05/22/2025 17:20 15 147.50
05/22/2025 17:20 8 147.50
05/22/2025 17:20 6 147.50
05/22/2025 17:20 20 147.50
05/22/2025 17:20 9 147.50
05/22/2025 17:20 73 147.50
05/22/2025 17:20 17 147.50
05/22/2025 17:20 9 147.50
05/22/2025 17:20 31 147.50
05/22/2025 17:20 4 147.50
05/22/2025 17:20 135 147.50
05/22/2025 17:20 2 147.50
05/22/2025 17:20 65 147.50
05/22/2025 17:20 135 147.50
05/22/2025 17:20 52 147.50
05/22/2025 17:20 67 147.50
05/22/2025 17:20 37 147.50
05/22/2025 17:20 51 147.50
05/22/2025 17:20 18 147.55
05/22/2025 17:20 47 147.55
05/22/2025 17:20 1 147.55
05/22/2025 17:20 53 147.55
05/22/2025 17:20 82 147.55
05/22/2025 17:20 40 147.55
05/22/2025 17:20 135 147.55
05/22/2025 17:20 135 147.55
05/22/2025 17:20 135 147.55
05/22/2025 17:20 19 147.55
05/22/2025 17:20 24 147.55
05/22/2025 17:19 105 147.50
05/22/2025 17:19 30 147.50
05/22/2025 17:19 55 147.45
05/22/2025 17:19 11 147.45
05/22/2025 17:19 34 147.45
05/22/2025 17:18 24 147.50
05/22/2025 17:18 5 147.50
05/22/2025 17:18 67 147.50
05/22/2025 17:18 82 147.50
05/22/2025 17:18 92 147.50
05/22/2025 17:18 36 147.50
05/22/2025 17:18 135 147.55
05/22/2025 17:18 1 147.55
05/22/2025 17:18 85 147.55
05/22/2025 17:18 50 147.55
05/22/2025 17:18 130 147.55
05/22/2025 17:18 17 147.55
05/22/2025 17:18 33 147.55
05/22/2025 17:18 80 147.55
05/22/2025 17:18 66 147.50
05/22/2025 17:18 61 147.50
05/22/2025 17:18 5 147.50
05/22/2025 17:18 135 147.50
05/22/2025 17:17 49 147.40
05/22/2025 17:17 24 147.40
05/22/2025 17:17 3 147.40
05/22/2025 17:17 47 147.40
05/22/2025 17:17 43 147.40
05/22/2025 17:17 43 147.40
05/22/2025 17:17 66 147.40
05/22/2025 17:17 73 147.40
05/22/2025 17:17 35 147.40
05/22/2025 17:16 5 147.45
05/22/2025 17:16 135 147.45
05/22/2025 17:16 135 147.45
05/22/2025 17:16 135 147.45
05/22/2025 17:16 36 147.45
05/22/2025 17:16 58 147.50
05/22/2025 17:16 64 147.50
05/22/2025 17:16 3 147.55
05/22/2025 17:16 66 147.50
05/22/2025 17:16 3 147.50
05/22/2025 17:16 33 147.50
05/22/2025 17:16 102 147.50
05/22/2025 17:16 3 147.45
05/22/2025 17:16 78 147.45
05/22/2025 17:15 98 147.50
05/22/2025 17:15 37 147.50
05/22/2025 17:15 3 147.50
05/22/2025 17:15 61 147.50
05/22/2025 17:15 37 147.50
05/22/2025 17:15 135 147.55
05/22/2025 17:15 37 147.55
05/22/2025 17:15 66 147.55
05/22/2025 17:15 37 147.50
05/22/2025 17:14 66 147.55
05/22/2025 17:14 84 147.55
05/22/2025 17:14 135 147.55
05/22/2025 17:14 34 147.50
05/22/2025 17:14 65 147.60
05/22/2025 17:14 54 147.60
05/22/2025 17:14 74 147.60
05/22/2025 17:14 135 147.60
05/22/2025 17:13 135 147.65
05/22/2025 17:13 13 147.65
05/22/2025 17:13 18 147.65
05/22/2025 17:13 20 147.65
05/22/2025 17:13 12 147.60
05/22/2025 17:13 2 147.60
05/22/2025 17:13 580 147.60
05/22/2025 17:13 420 147.60
05/22/2025 17:13 3 147.60
05/22/2025 17:13 63 147.60
05/22/2025 17:13 108 147.60
05/22/2025 17:13 74 147.55
05/22/2025 17:13 63 147.55
05/22/2025 17:13 108 147.55
05/22/2025 17:13 40 147.50
05/22/2025 17:13 44 147.55
05/22/2025 17:13 70 147.55
05/22/2025 17:13 38 147.55
05/22/2025 17:12 63 147.55
05/22/2025 17:12 108 147.55
05/22/2025 17:12 20 147.55
05/22/2025 17:12 75 147.55
05/22/2025 17:12 3 147.50
05/22/2025 17:12 140 147.50
05/22/2025 17:12 878 147.50
05/22/2025 17:12 122 147.50
05/22/2025 17:11 30 147.45
05/22/2025 17:11 3 147.45
05/22/2025 17:10 37 147.40
05/22/2025 17:10 46 147.40
05/22/2025 17:10 7 147.40
05/22/2025 17:10 11 147.40
05/22/2025 17:10 3 147.40
05/22/2025 17:10 5 147.40
05/22/2025 17:10 76 147.40
05/22/2025 17:10 41 147.40
05/22/2025 17:10 60 147.40
05/22/2025 17:10 3 147.40
05/22/2025 17:10 11 147.40
05/22/2025 17:10 123 147.40
05/22/2025 17:10 69 147.40
05/22/2025 17:10 93 147.45
05/22/2025 17:10 15 147.45
05/22/2025 17:09 39 147.40
05/22/2025 17:09 100 147.45
05/22/2025 17:09 12 147.50
05/22/2025 17:09 84 147.50
05/22/2025 17:09 9 147.50
05/22/2025 17:09 72 147.50
05/22/2025 17:08 49 147.50
05/22/2025 17:08 41 147.50
05/22/2025 17:08 19 147.50
05/22/2025 17:08 12 147.50
05/22/2025 17:08 12 147.50
05/22/2025 17:08 44 147.50
05/22/2025 17:08 44 147.50
05/22/2025 17:08 20 147.50
05/22/2025 17:08 5 147.50
05/22/2025 17:08 239 147.50
05/22/2025 17:08 261 147.50
05/22/2025 17:07 26 147.45
05/22/2025 17:07 1 147.45
05/22/2025 17:07 53 147.45
05/22/2025 17:07 75 147.45
05/22/2025 17:07 33 147.45
05/22/2025 17:07 15 147.45
05/22/2025 17:07 21 147.40
05/22/2025 17:07 20 147.35
05/22/2025 17:07 20 147.35
05/22/2025 17:07 45 147.30
05/22/2025 17:07 14 147.30
05/22/2025 17:07 58 147.25
05/22/2025 17:07 50 147.25
05/22/2025 17:07 36 147.20
05/22/2025 17:06 14 147.25
05/22/2025 17:06 28 147.25
05/22/2025 17:06 54 147.20
05/22/2025 17:06 5 147.15
05/22/2025 17:06 108 147.15
05/22/2025 17:06 3 147.10
05/22/2025 17:06 10 147.15
05/22/2025 17:05 50 147.10
05/22/2025 17:05 36 147.05
05/22/2025 17:05 65 147.10
05/22/2025 17:05 43 147.10
05/22/2025 17:05 108 147.10
05/22/2025 17:04 57 147.15
05/22/2025 17:04 108 147.20
05/22/2025 17:04 70 147.20
05/22/2025 17:04 5 147.20
05/22/2025 17:04 3 147.20
05/22/2025 17:04 45 147.20
05/22/2025 17:04 27 147.20
05/22/2025 17:04 13 147.20
05/22/2025 17:04 108 147.25
05/22/2025 17:04 33 147.25
05/22/2025 17:04 84 147.20
05/22/2025 17:04 3 147.20
05/22/2025 17:04 4 147.20
05/22/2025 17:04 38 147.20
05/22/2025 17:04 3 147.20
05/22/2025 17:04 5 147.20
05/22/2025 17:04 79 147.20
05/22/2025 17:04 31 147.20
05/22/2025 17:04 16 147.20
05/22/2025 17:04 45 147.20
05/22/2025 17:04 108 147.20
05/22/2025 17:03 105 147.15
05/22/2025 17:03 70 147.15
05/22/2025 17:03 54 147.15
05/22/2025 17:03 54 147.15
05/22/2025 17:03 26 147.20
05/22/2025 17:03 44 147.20
05/22/2025 17:03 41 147.20
05/22/2025 17:03 108 147.20
05/22/2025 17:03 80 147.20
05/22/2025 17:03 108 147.25
05/22/2025 17:03 64 147.25
05/22/2025 17:03 29 147.20
05/22/2025 17:03 37 147.15
05/22/2025 17:03 29 147.15
05/22/2025 17:03 21 147.15
05/22/2025 17:03 87 147.15
05/22/2025 17:03 108 147.10
05/22/2025 17:02 82 147.05
05/22/2025 17:02 108 147.10
05/22/2025 17:02 66 147.15
05/22/2025 17:02 47 147.15
05/22/2025 17:02 22 147.10
05/22/2025 17:02 62 147.05
05/22/2025 17:02 108 147.05
05/22/2025 17:02 48 147.05
05/22/2025 17:02 68 147.05
05/22/2025 17:02 46 147.05
05/22/2025 17:02 21 146.95
05/22/2025 17:02 5 147.00
05/22/2025 17:02 51 147.00
05/22/2025 17:02 17 147.00
05/22/2025 17:02 12 147.00
05/22/2025 17:02 30 147.00
05/22/2025 17:02 76 146.95
05/22/2025 17:01 36 146.90
05/22/2025 17:01 334 146.90
05/22/2025 17:01 48 146.90
05/22/2025 17:01 3 146.90
05/22/2025 17:01 45 146.90
05/22/2025 17:01 74 146.90
05/22/2025 17:01 108 146.90
05/22/2025 17:01 108 146.95
05/22/2025 17:00 37 146.95
05/22/2025 17:00 34 146.95
05/22/2025 16:59 105 146.95
05/22/2025 16:59 3 146.95
05/22/2025 16:59 23 146.95
05/22/2025 16:59 24 146.95
05/22/2025 16:59 3 146.85
05/22/2025 16:59 7 146.85
05/22/2025 16:58 29 146.85
05/22/2025 16:58 51 146.85
05/22/2025 16:58 63 146.85
05/22/2025 16:58 65 146.85
05/22/2025 16:58 71 146.85
05/22/2025 16:58 3 146.85
05/22/2025 16:58 45 146.85
05/22/2025 16:58 36 146.90
05/22/2025 16:58 47 146.90
05/22/2025 16:58 108 146.90
05/22/2025 16:58 3 146.90
05/22/2025 16:58 69 146.90
05/22/2025 16:58 108 146.90
05/22/2025 16:58 48 146.85
05/22/2025 16:58 30 146.85
05/22/2025 16:58 2 146.85
05/22/2025 16:58 21 146.85
05/22/2025 16:58 69 146.85
05/22/2025 16:58 45 146.85
05/22/2025 16:58 50 146.85
05/22/2025 16:58 70 146.85
05/22/2025 16:58 108 146.85
05/22/2025 16:58 69 146.80
05/22/2025 16:58 180 146.80
05/22/2025 16:58 63 146.80
05/22/2025 16:58 9 146.70
05/22/2025 16:58 47 146.70
05/22/2025 16:58 22 146.70
05/22/2025 16:58 24 146.70
05/22/2025 16:58 3 146.65
05/22/2025 16:58 168 146.65
05/22/2025 16:58 20 146.65
05/22/2025 16:58 58 146.65
05/22/2025 16:58 45 146.65
05/22/2025 16:58 108 146.65
05/22/2025 16:58 102 146.60
05/22/2025 16:58 45 146.60
05/22/2025 16:57 37 146.55
05/22/2025 16:56 2 146.60
05/22/2025 16:56 32 146.55
05/22/2025 16:56 108 146.60
05/22/2025 16:55 23 146.60
05/22/2025 16:55 23 146.60
05/22/2025 16:55 3 146.60
05/22/2025 16:55 32 146.60
05/22/2025 16:55 1 146.60