Capgemini
CAP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
121.70
-0.85 ( -0.69% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 423 121.70
10/17/2025 17:35 943 121.70
10/17/2025 17:35 401 121.70
10/17/2025 17:35 56 121.70
10/17/2025 17:35 34 121.70
10/17/2025 17:35 7 121.70
10/17/2025 17:35 370 121.70
10/17/2025 17:35 188 121.70
10/17/2025 17:35 362 121.70
10/17/2025 17:35 108 121.70
10/17/2025 17:35 91 121.70
10/17/2025 17:35 301 121.70
10/17/2025 17:35 208 121.70
10/17/2025 17:35 94 121.70
10/17/2025 17:35 54 121.70
10/17/2025 17:35 242 121.70
10/17/2025 17:35 476 121.70
10/17/2025 17:35 416 121.70
10/17/2025 17:35 245 121.70
10/17/2025 17:35 546 121.70
10/17/2025 17:35 382 121.70
10/17/2025 17:35 832 121.70
10/17/2025 17:35 9 121.70
10/17/2025 17:35 189 121.70
10/17/2025 17:35 597 121.70
10/17/2025 17:35 412 121.70
10/17/2025 17:35 271 121.70
10/17/2025 17:35 96 121.70
10/17/2025 17:35 314 121.70
10/17/2025 17:35 6 121.70
10/17/2025 17:35 35 121.70
10/17/2025 17:35 21 121.70
10/17/2025 17:35 167 121.70
10/17/2025 17:35 218 121.70
10/17/2025 17:35 386 121.70
10/17/2025 17:35 31 121.70
10/17/2025 17:35 103 121.70
10/17/2025 17:35 302 121.70
10/17/2025 17:35 137 121.70
10/17/2025 17:35 182 121.70
10/17/2025 17:35 9 121.70
10/17/2025 17:35 158 121.70
10/17/2025 17:35 22 121.70
10/17/2025 17:35 44 121.70
10/17/2025 17:35 11 121.70
10/17/2025 17:35 120 121.70
10/17/2025 17:35 175 121.70
10/17/2025 17:35 109 121.70
10/17/2025 17:35 742 121.70
10/17/2025 17:35 1979 121.70
10/17/2025 17:35 193 121.70
10/17/2025 17:35 273 121.70
10/17/2025 17:35 1420 121.70
10/17/2025 17:35 30 121.70
10/17/2025 17:35 24 121.70
10/17/2025 17:35 182 121.70
10/17/2025 17:35 288 121.70
10/17/2025 17:35 1 121.70
10/17/2025 17:35 236 121.70
10/17/2025 17:35 1 121.70
10/17/2025 17:35 45 121.70
10/17/2025 17:35 2008 121.70
10/17/2025 17:35 330 121.70
10/17/2025 17:35 215 121.70
10/17/2025 17:35 446 121.70
10/17/2025 17:35 111 121.70
10/17/2025 17:35 743 121.70
10/17/2025 17:35 168 121.70
10/17/2025 17:35 425 121.70
10/17/2025 17:35 540 121.70
10/17/2025 17:35 1397 121.70
10/17/2025 17:35 117 121.70
10/17/2025 17:35 495 121.70
10/17/2025 17:35 553 121.70
10/17/2025 17:35 78 121.70
10/17/2025 17:35 494 121.70
10/17/2025 17:35 277 121.70
10/17/2025 17:35 147 121.70
10/17/2025 17:35 109 121.70
10/17/2025 17:35 123 121.70
10/17/2025 17:35 15 121.70
10/17/2025 17:35 88 121.70
10/17/2025 17:35 297 121.70
10/17/2025 17:35 1575 121.70
10/17/2025 17:35 1352 121.70
10/17/2025 17:35 257 121.70
10/17/2025 17:35 518 121.70
10/17/2025 17:35 107 121.70
10/17/2025 17:35 1503 121.70
10/17/2025 17:35 213 121.70
10/17/2025 17:35 491 121.70
10/17/2025 17:35 312 121.70
10/17/2025 17:35 946 121.70
10/17/2025 17:35 148 121.70
10/17/2025 17:35 300 121.70
10/17/2025 17:35 136 121.70
10/17/2025 17:35 28 121.70
10/17/2025 17:35 751 121.70
10/17/2025 17:35 1116 121.70
10/17/2025 17:35 173 121.70
10/17/2025 17:35 347 121.70
10/17/2025 17:35 1503 121.70
10/17/2025 17:35 1 121.70
10/17/2025 17:35 515 121.70
10/17/2025 17:35 1182 121.70
10/17/2025 17:35 730 121.70
10/17/2025 17:35 49 121.70
10/17/2025 17:35 185 121.70
10/17/2025 17:35 1869 121.70
10/17/2025 17:35 1486 121.70
10/17/2025 17:35 706 121.70
10/17/2025 17:35 148 121.70
10/17/2025 17:35 5085 121.70
10/17/2025 17:35 3841 121.70
10/17/2025 17:35 500 121.70
10/17/2025 17:35 200 121.70
10/17/2025 17:35 680 121.70
10/17/2025 17:35 378 121.70
10/17/2025 17:35 2288 121.70
10/17/2025 17:35 174 121.70
10/17/2025 17:35 928 121.70
10/17/2025 17:35 185 121.70
10/17/2025 17:35 162 121.70
10/17/2025 17:35 21 121.70
10/17/2025 17:35 325 121.70
10/17/2025 17:35 251 121.70
10/17/2025 17:35 2258 121.70
10/17/2025 17:35 1168 121.70
10/17/2025 17:35 411 121.70
10/17/2025 17:35 65 121.70
10/17/2025 17:35 65 121.70
10/17/2025 17:35 65 121.70
10/17/2025 17:35 65 121.70
10/17/2025 17:35 65 121.70
10/17/2025 17:35 65 121.70
10/17/2025 17:35 65 121.70
10/17/2025 17:35 65 121.70
10/17/2025 17:35 65 121.70
10/17/2025 17:35 162 121.70
10/17/2025 17:35 162 121.70
10/17/2025 17:35 162 121.70
10/17/2025 17:35 162 121.70
10/17/2025 17:35 162 121.70
10/17/2025 17:35 162 121.70
10/17/2025 17:35 162 121.70
10/17/2025 17:35 162 121.70
10/17/2025 17:35 162 121.70
10/17/2025 17:35 162 121.70
10/17/2025 17:35 162 121.70
10/17/2025 17:35 162 121.70
10/17/2025 17:35 28 121.70
10/17/2025 17:35 65 121.70
10/17/2025 17:35 1022 121.70
10/17/2025 17:35 587 121.70
10/17/2025 17:35 77 121.70
10/17/2025 17:35 10 121.70
10/17/2025 17:35 104 121.70
10/17/2025 17:35 29 121.70
10/17/2025 17:35 139 121.70
10/17/2025 17:35 1095 121.70
10/17/2025 17:35 65 121.70
10/17/2025 17:35 64 121.70
10/17/2025 17:35 65 121.70
10/17/2025 17:35 165 121.70
10/17/2025 17:35 6 121.70
10/17/2025 17:35 1817 121.70
10/17/2025 17:35 2545 121.70
10/17/2025 17:35 2992 121.70
10/17/2025 17:35 1180 121.70
10/17/2025 17:35 273 121.70
10/17/2025 17:35 40 121.70
10/17/2025 17:35 924 121.70
10/17/2025 17:35 14 121.70
10/17/2025 17:35 836 121.70
10/17/2025 17:35 1202 121.70
10/17/2025 17:35 668 121.70
10/17/2025 17:35 23 121.70
10/17/2025 17:35 69 121.70
10/17/2025 17:35 220 121.70
10/17/2025 17:35 100 121.70
10/17/2025 17:35 314 121.70
10/17/2025 17:35 3 121.70
10/17/2025 17:35 608 121.70
10/17/2025 17:35 71 121.70
10/17/2025 17:35 36 121.70
10/17/2025 17:35 30 121.70
10/17/2025 17:35 25 121.70
10/17/2025 17:35 16 121.70
10/17/2025 17:35 28 121.70
10/17/2025 17:35 4 121.70
10/17/2025 17:35 138 121.70
10/17/2025 17:35 4 121.70
10/17/2025 17:35 8 121.70
10/17/2025 17:35 9 121.70
10/17/2025 17:35 39 121.70
10/17/2025 17:35 395 121.70
10/17/2025 17:35 223 121.70
10/17/2025 17:35 5 121.70
10/17/2025 17:35 120 121.70
10/17/2025 17:35 10 121.70
10/17/2025 17:35 48 121.70
10/17/2025 17:35 478 121.70
10/17/2025 17:35 2 121.70
10/17/2025 17:35 450 121.70
10/17/2025 17:35 536 121.70
10/17/2025 17:35 29 121.70
10/17/2025 17:35 214 121.70
10/17/2025 17:35 164 121.70
10/17/2025 17:35 1404 121.70
10/17/2025 17:35 490 121.70
10/17/2025 17:35 75 121.70
10/17/2025 17:35 43 121.70
10/17/2025 17:35 124 121.70
10/17/2025 17:35 218 121.70
10/17/2025 17:35 386 121.70
10/17/2025 17:35 2000 121.70
10/17/2025 17:35 86 121.70
10/17/2025 17:35 8 121.70
10/17/2025 17:35 165 121.70
10/17/2025 17:35 109 121.70
10/17/2025 17:35 33 121.70
10/17/2025 17:35 2249 121.70
10/17/2025 17:35 741 121.70
10/17/2025 17:35 59 121.70
10/17/2025 17:35 7 121.70
10/17/2025 17:35 6 121.70
10/17/2025 17:35 245 121.70
10/17/2025 17:35 205 121.70
10/17/2025 17:35 267 121.70
10/17/2025 17:35 768 121.70
10/17/2025 17:35 50 121.70
10/17/2025 17:35 346 121.70
10/17/2025 17:35 669 121.70
10/17/2025 17:35 42 121.70
10/17/2025 17:35 10 121.70
10/17/2025 17:35 32 121.70
10/17/2025 17:35 171 121.70
10/17/2025 17:35 17 121.70
10/17/2025 17:35 269 121.70
10/17/2025 17:35 4 121.70
10/17/2025 17:35 161 121.70
10/17/2025 17:35 1188 121.70
10/17/2025 17:35 2376 121.70
10/17/2025 17:35 20 121.70
10/17/2025 17:35 3517 121.70
10/17/2025 17:35 91 121.70
10/17/2025 17:35 180 121.70
10/17/2025 17:35 866 121.70
10/17/2025 17:35 84 121.70
10/17/2025 17:35 1137 121.70
10/17/2025 17:35 1 121.70
10/17/2025 17:35 55 121.70
10/17/2025 17:35 6 121.70
10/17/2025 17:35 1110 121.70
10/17/2025 17:35 8 121.70
10/17/2025 17:35 1 121.70
10/17/2025 17:35 111 121.70
10/17/2025 17:35 425 121.70
10/17/2025 17:35 66 121.70
10/17/2025 17:35 496 121.70
10/17/2025 17:35 16 121.70
10/17/2025 17:35 75 121.70
10/17/2025 17:35 3901 121.70
10/17/2025 17:35 419 121.70
10/17/2025 17:35 655 121.70
10/17/2025 17:35 237 121.70
10/17/2025 17:35 255 121.70
10/17/2025 17:35 83 121.70
10/17/2025 17:35 31 121.70
10/17/2025 17:35 28 121.70
10/17/2025 17:35 19 121.70
10/17/2025 17:35 28 121.70
10/17/2025 17:35 486 121.70
10/17/2025 17:35 1527 121.70
10/17/2025 17:35 485 121.70
10/17/2025 17:35 119 121.70
10/17/2025 17:35 106 121.70
10/17/2025 17:35 693 121.70
10/17/2025 17:35 964 121.70
10/17/2025 17:35 36 121.70
10/17/2025 17:35 5 121.70
10/17/2025 17:35 142 121.70
10/17/2025 17:35 189 121.70
10/17/2025 17:35 330 121.70
10/17/2025 17:35 189 121.70
10/17/2025 17:35 48 121.70
10/17/2025 17:35 22 121.70
10/17/2025 17:35 495 121.70
10/17/2025 17:35 5 121.70
10/17/2025 17:35 608 121.70
10/17/2025 17:35 2080 121.70
10/17/2025 17:35 5857 121.70
10/17/2025 17:35 2 121.70
10/17/2025 17:35 226 121.70
10/17/2025 17:35 536 121.70
10/17/2025 17:35 7 121.70
10/17/2025 17:35 1091 121.70
10/17/2025 17:35 12 121.70
10/17/2025 17:35 691 121.70
10/17/2025 17:35 36 121.70
10/17/2025 17:35 71 121.70
10/17/2025 17:35 3 121.70
10/17/2025 17:35 8 121.70
10/17/2025 17:35 4 121.70
10/17/2025 17:35 4 121.70
10/17/2025 17:35 1 121.70
10/17/2025 17:35 225 121.70
10/17/2025 17:35 396 121.70
10/17/2025 17:35 10 121.70
10/17/2025 17:35 205 121.70
10/17/2025 17:35 820 121.70
10/17/2025 17:35 371 121.70
10/17/2025 17:35 1013 121.70
10/17/2025 17:35 123 121.70
10/17/2025 17:35 12 121.70
10/17/2025 17:35 607 121.70
10/17/2025 17:35 7 121.70
10/17/2025 17:35 790 121.70
10/17/2025 17:35 1 121.70
10/17/2025 17:35 855 121.70
10/17/2025 17:35 1035 121.70
10/17/2025 17:35 181 121.70
10/17/2025 17:35 568 121.70
10/17/2025 17:35 105 121.70
10/17/2025 17:35 4562 121.70
10/17/2025 17:35 1 121.70
10/17/2025 17:35 1 121.70
10/17/2025 17:35 1 121.70
10/17/2025 17:35 4291 121.70
10/17/2025 17:35 1 121.70
10/17/2025 17:35 556 121.70
10/17/2025 17:35 4 121.70
10/17/2025 17:35 612 121.70
10/17/2025 17:35 6 121.70
10/17/2025 17:35 6 121.70
10/17/2025 17:35 41 121.70
10/17/2025 17:35 5 121.70
10/17/2025 17:35 5 121.70
10/17/2025 17:35 587 121.70
10/17/2025 17:35 2 121.70
10/17/2025 17:35 20 121.70
10/17/2025 17:35 307 121.70
10/17/2025 17:35 1621 121.70
10/17/2025 17:35 84 121.70
10/17/2025 17:35 31 121.70
10/17/2025 17:35 4 121.70
10/17/2025 17:35 336 121.70
10/17/2025 17:35 22 121.70
10/17/2025 17:35 624 121.70
10/17/2025 17:35 54 121.70
10/17/2025 17:35 227 121.70
10/17/2025 17:35 1512 121.70
10/17/2025 17:35 21 121.70
10/17/2025 17:35 29 121.70
10/17/2025 17:35 10 121.70
10/17/2025 17:35 5 121.70
10/17/2025 17:35 480 121.70
10/17/2025 17:35 1 121.70
10/17/2025 17:35 8 121.70
10/17/2025 17:35 623 121.70
10/17/2025 17:35 9 121.70
10/17/2025 17:29 143 121.65
10/17/2025 17:29 109 121.65
10/17/2025 17:29 34 121.65
10/17/2025 17:29 3 121.60
10/17/2025 17:29 1 121.60
10/17/2025 17:29 45 121.60
10/17/2025 17:29 143 121.60
10/17/2025 17:29 1 121.60
10/17/2025 17:29 3 121.60
10/17/2025 17:29 45 121.60
10/17/2025 17:29 61 121.60
10/17/2025 17:29 82 121.60
10/17/2025 17:29 27 121.65
10/17/2025 17:29 34 121.65
10/17/2025 17:29 82 121.65
10/17/2025 17:29 6 121.65
10/17/2025 17:29 16 121.65
10/17/2025 17:29 79 121.65
10/17/2025 17:29 8 121.65
10/17/2025 17:29 1 121.70
10/17/2025 17:29 142 121.70
10/17/2025 17:29 61 121.65
10/17/2025 17:29 82 121.65
10/17/2025 17:29 50 121.70
10/17/2025 17:29 139 121.70
10/17/2025 17:29 361 121.70
10/17/2025 17:28 26 121.75
10/17/2025 17:28 1 121.75
10/17/2025 17:28 77 121.75
10/17/2025 17:28 73 121.75
10/17/2025 17:28 5 121.75
10/17/2025 17:28 108 121.75
10/17/2025 17:28 2 121.75
10/17/2025 17:28 115 121.75
10/17/2025 17:28 43 121.75
10/17/2025 17:28 115 121.75
10/17/2025 17:27 76 121.75
10/17/2025 17:27 115 121.75
10/17/2025 17:27 26 121.80
10/17/2025 17:26 68 121.75
10/17/2025 17:26 77 121.75
10/17/2025 17:26 32 121.75
10/17/2025 17:26 1 121.75
10/17/2025 17:25 86 121.80
10/17/2025 17:25 23 121.80
10/17/2025 17:25 67 121.80
10/17/2025 17:24 72 121.80
10/17/2025 17:24 35 121.80
10/17/2025 17:24 115 121.80
10/17/2025 17:24 115 121.75
10/17/2025 17:24 115 121.75
10/17/2025 17:24 1 121.75
10/17/2025 17:24 74 121.75
10/17/2025 17:24 500 121.75
10/17/2025 17:24 50 121.75
10/17/2025 17:24 21 121.80
10/17/2025 17:23 1 121.75
10/17/2025 17:23 115 121.75
10/17/2025 17:23 49 121.75
10/17/2025 17:23 48 121.75
10/17/2025 17:23 41 121.75
10/17/2025 17:23 58 121.75
10/17/2025 17:22 4 121.85
10/17/2025 17:22 12 121.90
10/17/2025 17:22 17 121.85
10/17/2025 17:22 115 121.85
10/17/2025 17:22 115 121.90
10/17/2025 17:22 63 121.90
10/17/2025 17:22 42 121.90
10/17/2025 17:22 115 121.90
10/17/2025 17:22 115 121.90
10/17/2025 17:22 115 121.95
10/17/2025 17:22 115 121.95
10/17/2025 17:22 83 121.95
10/17/2025 17:22 3 121.95
10/17/2025 17:22 3 121.95
10/17/2025 17:22 68 121.95
10/17/2025 17:22 90 121.95
10/17/2025 17:22 38 121.95
10/17/2025 17:22 115 121.95
10/17/2025 17:22 71 121.90
10/17/2025 17:22 3 121.90
10/17/2025 17:22 44 121.90
10/17/2025 17:22 41 121.90
10/17/2025 17:22 115 121.90
10/17/2025 17:22 1 121.90
10/17/2025 17:21 3 121.85
10/17/2025 17:21 115 121.85
10/17/2025 17:21 45 121.85
10/17/2025 17:21 65 121.85
10/17/2025 17:21 45 121.85
10/17/2025 17:21 3 121.85
10/17/2025 17:21 96 121.85
10/17/2025 17:21 18 121.85
10/17/2025 17:21 49 121.85
10/17/2025 17:21 470 121.85
10/17/2025 17:21 50 121.90
10/17/2025 17:21 115 121.90
10/17/2025 17:21 30 121.85
10/17/2025 17:20 2 121.90
10/17/2025 17:20 40 121.90
10/17/2025 17:19 40 121.90
10/17/2025 17:19 3 121.95
10/17/2025 17:19 24 121.95
10/17/2025 17:19 67 121.95
10/17/2025 17:19 21 121.95
10/17/2025 17:18 115 122.05
10/17/2025 17:17 59 122.15
10/17/2025 17:17 5 122.15
10/17/2025 17:17 31 122.15
10/17/2025 17:17 115 122.15
10/17/2025 17:17 35 122.20
10/17/2025 17:17 23 122.20
10/17/2025 17:17 92 122.20
10/17/2025 17:17 1 122.15
10/17/2025 17:17 15 122.05
10/17/2025 17:17 37 122.10
10/17/2025 17:17 78 122.10
10/17/2025 17:16 115 122.05
10/17/2025 17:15 25 122.10
10/17/2025 17:15 36 122.10
10/17/2025 17:14 115 122.10
10/17/2025 17:14 115 122.10
10/17/2025 17:14 1 122.05
10/17/2025 17:14 115 122.10
10/17/2025 17:14 37 122.05
10/17/2025 17:14 78 122.05
10/17/2025 17:14 115 122.05
10/17/2025 17:13 35 122.05
10/17/2025 17:13 10 122.05
10/17/2025 17:13 115 122.05
10/17/2025 17:13 3 122.00
10/17/2025 17:13 115 122.00
10/17/2025 17:13 2 122.05
10/17/2025 17:12 4 122.10
10/17/2025 17:12 92 122.10
10/17/2025 17:12 66 122.05
10/17/2025 17:12 92 122.05
10/17/2025 17:12 37 122.00
10/17/2025 17:12 15 122.00
10/17/2025 17:12 67 122.00
10/17/2025 17:12 19 121.95
10/17/2025 17:12 14 121.95
10/17/2025 17:12 82 121.95
10/17/2025 17:12 115 121.95
10/17/2025 17:12 3 121.95
10/17/2025 17:12 67 121.95
10/17/2025 17:12 115 121.95
10/17/2025 17:12 8 121.90
10/17/2025 17:12 115 121.90
10/17/2025 17:11 3 121.95
10/17/2025 17:11 67 121.95
10/17/2025 17:11 92 121.95
10/17/2025 17:11 92 122.00
10/17/2025 17:11 500 122.00
10/17/2025 17:11 7 122.00
10/17/2025 17:10 3 121.90
10/17/2025 17:10 66 121.90
10/17/2025 17:10 18 121.90
10/17/2025 17:10 92 121.90
10/17/2025 17:10 56 121.90
10/17/2025 17:10 10 121.90
10/17/2025 17:10 6 121.85
10/17/2025 17:10 7 121.95
10/17/2025 17:10 92 121.95
10/17/2025 17:10 3 121.90
10/17/2025 17:10 92 121.90
10/17/2025 17:10 6 121.90
10/17/2025 17:10 37 121.90
10/17/2025 17:10 92 121.90
10/17/2025 17:10 64 121.95
10/17/2025 17:10 4 121.90
10/17/2025 17:10 92 121.95
10/17/2025 17:10 37 121.95
10/17/2025 17:10 92 121.95
10/17/2025 17:10 37 121.95
10/17/2025 17:10 84 121.95
10/17/2025 17:10 92 121.95
10/17/2025 17:09 3 121.85
10/17/2025 17:09 65 121.85
10/17/2025 17:09 92 121.85
10/17/2025 17:09 86 121.85
10/17/2025 17:09 92 121.85
10/17/2025 17:09 35 121.90
10/17/2025 17:09 3 121.90
10/17/2025 17:09 65 121.90
10/17/2025 17:09 92 121.90
10/17/2025 17:09 91 121.90
10/17/2025 17:09 92 121.85
10/17/2025 17:09 56 121.85
10/17/2025 17:09 35 121.85
10/17/2025 17:09 92 121.85
10/17/2025 17:09 92 121.80
10/17/2025 17:09 7 121.80
10/17/2025 17:09 65 121.80
10/17/2025 17:09 56 121.80
10/17/2025 17:09 35 121.80
10/17/2025 17:09 92 121.80
10/17/2025 17:09 35 121.75
10/17/2025 17:09 92 121.75
10/17/2025 17:09 11 121.70
10/17/2025 17:09 46 121.70
10/17/2025 17:09 35 121.70
10/17/2025 17:09 37 121.70
10/17/2025 17:09 92 121.70
10/17/2025 17:09 35 121.75
10/17/2025 17:09 92 121.75
10/17/2025 17:09 97 121.70
10/17/2025 17:09 92 121.70
10/17/2025 17:09 56 121.70
10/17/2025 17:09 100 121.65
10/17/2025 17:09 59 121.65
10/17/2025 17:09 33 121.65
10/17/2025 17:09 59 121.65
10/17/2025 17:09 59 121.65
10/17/2025 17:09 33 121.65
10/17/2025 17:09 59 121.65
10/17/2025 17:09 59 121.65
10/17/2025 17:09 33 121.65
10/17/2025 17:09 59 121.65
10/17/2025 17:09 585 121.65
10/17/2025 17:09 9 121.65
10/17/2025 17:09 50 121.65
10/17/2025 17:09 430 121.65
10/17/2025 17:09 59 121.65
10/17/2025 17:09 896 121.65
10/17/2025 17:09 59 121.65
10/17/2025 17:09 3 121.65
10/17/2025 17:09 67 121.65
10/17/2025 17:09 56 121.65
10/17/2025 17:09 94 121.65
10/17/2025 17:09 46 121.65
10/17/2025 17:09 65 121.65
10/17/2025 17:09 35 121.65
10/17/2025 17:09 92 121.65
10/17/2025 17:09 86 121.65
10/17/2025 17:09 92 121.70
10/17/2025 17:09 91 121.70
10/17/2025 17:09 35 121.70
10/17/2025 17:09 65 121.70
10/17/2025 17:09 92 121.70
10/17/2025 17:09 121 121.70
10/17/2025 17:09 36 121.70
10/17/2025 17:09 94 121.70
10/17/2025 17:09 92 121.70
10/17/2025 17:09 64 121.70
10/17/2025 17:09 500 121.70
10/17/2025 17:09 39 121.65
10/17/2025 17:09 36 121.65
10/17/2025 17:08 90 121.65
10/17/2025 17:08 32 121.60
10/17/2025 17:08 67 121.60
10/17/2025 17:08 56 121.60
10/17/2025 17:08 64 121.60
10/17/2025 17:08 90 121.60
10/17/2025 17:08 3 121.60
10/17/2025 17:08 34 121.60
10/17/2025 17:08 92 121.60
10/17/2025 17:08 47 121.65
10/17/2025 17:08 146 121.65
10/17/2025 17:08 484 121.65
10/17/2025 17:08 480 121.65
10/17/2025 17:08 3 121.65
10/17/2025 17:08 56 121.65
10/17/2025 17:08 92 121.65
10/17/2025 17:08 65 121.65
10/17/2025 17:08 35 121.65
10/17/2025 17:08 92 121.65
10/17/2025 17:08 60 121.60
10/17/2025 17:08 29 121.60
10/17/2025 17:08 52 121.65
10/17/2025 17:08 92 121.65
10/17/2025 17:08 43 121.65
10/17/2025 17:08 49 121.65
10/17/2025 17:08 14 121.60
10/17/2025 17:08 486 121.60
10/17/2025 17:07 60 121.55
10/17/2025 17:07 27 121.55
10/17/2025 17:07 87 121.55
10/17/2025 17:06 59 121.50
10/17/2025 17:06 69 121.40
10/17/2025 17:04 71 121.45
10/17/2025 17:04 21 121.45
10/17/2025 17:04 28 121.40
10/17/2025 17:04 64 121.40
10/17/2025 17:03 29 121.40
10/17/2025 17:03 92 121.40
10/17/2025 17:03 31 121.35
10/17/2025 17:03 48 121.35
10/17/2025 17:03 22 121.35
10/17/2025 17:03 92 121.35
10/17/2025 17:03 92 121.40
10/17/2025 17:03 1 121.40
10/17/2025 17:03 1 121.40
10/17/2025 17:03 38 121.40
10/17/2025 17:03 54 121.40
10/17/2025 17:03 13 121.40
10/17/2025 17:03 9 121.40
10/17/2025 17:03 12 121.40
10/17/2025 17:03 13 121.40
10/17/2025 17:02 32 121.30
10/17/2025 17:02 49 121.20
10/17/2025 17:02 110 121.20
10/17/2025 17:02 92 121.20
10/17/2025 17:01 92 121.25
10/17/2025 17:01 30 121.20
10/17/2025 17:01 92 121.20
10/17/2025 17:01 30 121.30
10/17/2025 17:01 32 121.25
10/17/2025 17:01 92 121.25
10/17/2025 17:01 63 121.25
10/17/2025 17:01 33 121.25
10/17/2025 17:01 89 121.25
10/17/2025 17:01 114 121.25
10/17/2025 17:01 33 121.15
10/17/2025 17:01 92 121.15
10/17/2025 17:01 23 121.20
10/17/2025 17:01 124 121.20
10/17/2025 17:01 33 121.20
10/17/2025 17:01 92 121.15
10/17/2025 17:01 1 121.15
10/17/2025 17:01 83 121.05
10/17/2025 17:01 33 121.05
10/17/2025 17:00 73 120.90
10/17/2025 16:59 7 120.95
10/17/2025 16:59 3 120.95
10/17/2025 16:59 22 120.95
10/17/2025 16:59 73 120.95
10/17/2025 16:59 30 120.85
10/17/2025 16:59 75 120.85
10/17/2025 16:59 73 120.85
10/17/2025 16:59 30 120.85
10/17/2025 16:59 2 120.85
10/17/2025 16:59 29 120.85
10/17/2025 16:58 2 120.85
10/17/2025 16:58 1 120.85
10/17/2025 16:58 1 120.85
10/17/2025 16:58 1 120.85
10/17/2025 16:58 6 120.85
10/17/2025 16:57 2 120.85
10/17/2025 16:57 53 120.85
10/17/2025 16:57 83 120.85
10/17/2025 16:57 25 120.85
10/17/2025 16:57 85 120.85
10/17/2025 16:57 3 120.85
10/17/2025 16:57 73 120.85
10/17/2025 16:57 184 120.85
10/17/2025 16:57 70 120.90
10/17/2025 16:57 73 120.90
10/17/2025 16:57 92 120.90
10/17/2025 16:56 8 120.90
10/17/2025 16:56 1 120.90
10/17/2025 16:56 3 120.90
10/17/2025 16:56 77 120.90
10/17/2025 16:55 36 120.95
10/17/2025 16:55 6 121.00
10/17/2025 16:55 2 121.00
10/17/2025 16:55 3 121.05
10/17/2025 16:55 20 121.05
10/17/2025 16:55 11 121.05