Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 16:04 | 65 | 109.85 |
| 09/03/2026 16:04 | 1 | 109.85 |
| 09/03/2026 16:04 | 38 | 109.90 |
| 09/03/2026 16:04 | 64 | 109.90 |
| 09/03/2026 16:04 | 74 | 109.90 |
| 09/03/2026 16:04 | 72 | 109.95 |
| 09/03/2026 16:04 | 81 | 109.95 |
| 09/03/2026 16:04 | 43 | 110.00 |
| 09/03/2026 16:04 | 64 | 110.00 |
| 09/03/2026 16:04 | 78 | 110.00 |
| 09/03/2026 16:04 | 11 | 110.00 |
| 09/03/2026 16:03 | 14 | 110.05 |
| 09/03/2026 16:03 | 5 | 110.10 |
| 09/03/2026 16:03 | 77 | 110.10 |
| 09/03/2026 16:03 | 58 | 110.10 |
| 09/03/2026 16:03 | 21 | 110.00 |
| 09/03/2026 16:03 | 14 | 110.00 |
| 09/03/2026 16:03 | 20 | 110.00 |
| 09/03/2026 16:03 | 12 | 110.00 |
| 09/03/2026 16:03 | 10 | 110.00 |
| 09/03/2026 16:02 | 91 | 110.00 |
| 09/03/2026 16:02 | 18 | 110.00 |
| 09/03/2026 16:02 | 41 | 110.00 |
| 09/03/2026 16:02 | 42 | 110.00 |
| 09/03/2026 16:02 | 58 | 110.00 |
| 09/03/2026 16:02 | 58 | 110.05 |
| 09/03/2026 16:02 | 19 | 109.95 |
| 09/03/2026 16:02 | 42 | 109.95 |
| 09/03/2026 16:02 | 52 | 109.95 |
| 09/03/2026 16:02 | 50 | 109.95 |
| 09/03/2026 16:02 | 91 | 109.95 |
| 09/03/2026 16:02 | 34 | 109.95 |
| 09/03/2026 16:02 | 70 | 110.00 |
| 09/03/2026 16:02 | 2 | 110.00 |
| 09/03/2026 16:02 | 58 | 110.00 |
| 09/03/2026 16:02 | 44 | 110.00 |
| 09/03/2026 16:02 | 45 | 110.00 |
| 09/03/2026 16:02 | 58 | 110.00 |
| 09/03/2026 16:02 | 58 | 110.05 |
| 09/03/2026 16:02 | 1 | 110.05 |
| 09/03/2026 16:02 | 58 | 110.05 |
| 09/03/2026 16:02 | 33 | 110.00 |
| 09/03/2026 16:02 | 55 | 110.00 |
| 09/03/2026 16:02 | 48 | 110.00 |
| 09/03/2026 16:02 | 46 | 110.00 |
| 09/03/2026 16:02 | 114 | 110.00 |
| 09/03/2026 16:02 | 29 | 110.00 |
| 09/03/2026 16:02 | 11 | 110.00 |
| 09/03/2026 16:02 | 323 | 110.00 |
| 09/03/2026 16:02 | 422 | 110.00 |
| 09/03/2026 16:02 | 345 | 110.00 |
| 09/03/2026 16:02 | 5 | 110.00 |
| 09/03/2026 16:02 | 15 | 110.00 |
| 09/03/2026 16:02 | 100 | 110.00 |
| 09/03/2026 16:02 | 5 | 110.00 |
| 09/03/2026 16:02 | 84 | 110.00 |
| 09/03/2026 16:02 | 50 | 110.00 |
| 09/03/2026 16:02 | 1 | 110.00 |
| 09/03/2026 16:02 | 2 | 110.00 |
| 09/03/2026 16:02 | 1 | 110.00 |
| 09/03/2026 16:02 | 17 | 110.00 |
| 09/03/2026 16:02 | 20 | 110.00 |
| 09/03/2026 16:02 | 7 | 110.00 |
| 09/03/2026 16:02 | 465 | 110.00 |
| 09/03/2026 16:02 | 278 | 110.00 |
| 09/03/2026 16:02 | 4 | 110.00 |
| 09/03/2026 16:02 | 10 | 110.00 |
| 09/03/2026 16:02 | 10 | 110.00 |
| 09/03/2026 16:02 | 10 | 110.00 |
| 09/03/2026 16:02 | 249 | 110.00 |
| 09/03/2026 16:02 | 40 | 110.00 |
| 09/03/2026 16:02 | 28 | 110.00 |
| 09/03/2026 16:02 | 122 | 110.00 |
| 09/03/2026 16:02 | 1 | 110.00 |
| 09/03/2026 16:02 | 275 | 110.00 |
| 09/03/2026 16:02 | 20 | 110.00 |
| 09/03/2026 16:02 | 12 | 110.00 |
| 09/03/2026 16:02 | 25 | 110.00 |
| 09/03/2026 16:02 | 100 | 110.00 |
| 09/03/2026 16:02 | 18 | 110.00 |
| 09/03/2026 16:02 | 11 | 110.00 |
| 09/03/2026 16:02 | 317 | 110.00 |
| 09/03/2026 16:02 | 183 | 110.00 |
| 09/03/2026 16:02 | 50 | 109.95 |
| 09/03/2026 16:02 | 3 | 109.95 |
| 09/03/2026 16:02 | 100 | 109.95 |
| 09/03/2026 16:02 | 487 | 109.95 |
| 09/03/2026 16:02 | 13 | 109.95 |
| 09/03/2026 16:02 | 90 | 109.90 |
| 09/03/2026 16:02 | 58 | 109.85 |
| 09/03/2026 16:01 | 49 | 109.90 |
| 09/03/2026 16:01 | 45 | 109.90 |
| 09/03/2026 16:01 | 6 | 109.90 |
| 09/03/2026 16:01 | 61 | 109.85 |
| 09/03/2026 16:00 | 2 | 109.80 |
| 09/03/2026 16:00 | 85 | 109.85 |
| 09/03/2026 16:00 | 45 | 109.85 |
| 09/03/2026 15:59 | 70 | 109.95 |
| 09/03/2026 15:59 | 13 | 109.90 |
| 09/03/2026 15:59 | 100 | 109.90 |
| 09/03/2026 15:59 | 386 | 109.90 |
| 09/03/2026 15:59 | 114 | 109.90 |
| 09/03/2026 15:59 | 14 | 109.90 |
| 09/03/2026 15:59 | 1 | 109.90 |
| 09/03/2026 15:59 | 18 | 109.85 |
| 09/03/2026 15:59 | 34 | 109.85 |
| 09/03/2026 15:59 | 31 | 109.85 |
| 09/03/2026 15:58 | 4 | 109.80 |
| 09/03/2026 15:58 | 6 | 109.85 |
| 09/03/2026 15:58 | 91 | 109.75 |
| 09/03/2026 15:58 | 33 | 109.85 |
| 09/03/2026 15:58 | 7 | 109.85 |
| 09/03/2026 15:58 | 33 | 109.85 |
| 09/03/2026 15:58 | 13 | 109.85 |
| 09/03/2026 15:58 | 48 | 109.85 |
| 09/03/2026 15:58 | 7 | 109.75 |
| 09/03/2026 15:58 | 33 | 109.85 |
| 09/03/2026 15:58 | 13 | 109.85 |
| 09/03/2026 15:58 | 70 | 109.80 |
| 09/03/2026 15:58 | 225 | 109.80 |
| 09/03/2026 15:58 | 33 | 109.75 |
| 09/03/2026 15:58 | 60 | 109.75 |
| 09/03/2026 15:58 | 45 | 109.75 |
| 09/03/2026 15:58 | 35 | 109.75 |
| 09/03/2026 15:58 | 80 | 109.75 |
| 09/03/2026 15:58 | 20 | 109.75 |
| 09/03/2026 15:58 | 50 | 109.70 |
| 09/03/2026 15:58 | 137 | 109.70 |
| 09/03/2026 15:58 | 200 | 109.70 |
| 09/03/2026 15:58 | 200 | 109.70 |
| 09/03/2026 15:58 | 37 | 109.70 |
| 09/03/2026 15:58 | 69 | 109.70 |
| 09/03/2026 15:58 | 58 | 109.70 |
| 09/03/2026 15:58 | 24 | 109.70 |
| 09/03/2026 15:58 | 12 | 109.70 |
| 09/03/2026 15:58 | 200 | 109.70 |
| 09/03/2026 15:58 | 37 | 109.70 |
| 09/03/2026 15:58 | 45 | 109.70 |
| 09/03/2026 15:58 | 37 | 109.70 |
| 09/03/2026 15:58 | 24 | 109.70 |
| 09/03/2026 15:58 | 94 | 109.70 |
| 09/03/2026 15:58 | 176 | 109.70 |
| 09/03/2026 15:58 | 24 | 109.70 |
| 09/03/2026 15:58 | 70 | 109.70 |
| 09/03/2026 15:58 | 106 | 109.70 |
| 09/03/2026 15:58 | 106 | 109.70 |
| 09/03/2026 15:58 | 94 | 109.70 |
| 09/03/2026 15:58 | 45 | 109.70 |
| 09/03/2026 15:58 | 3 | 109.70 |
| 09/03/2026 15:58 | 1 | 109.70 |
| 09/03/2026 15:58 | 200 | 109.70 |
| 09/03/2026 15:58 | 8 | 109.70 |
| 09/03/2026 15:57 | 50 | 109.65 |
| 09/03/2026 15:57 | 25 | 109.65 |
| 09/03/2026 15:57 | 50 | 109.65 |
| 09/03/2026 15:57 | 40 | 109.65 |
| 09/03/2026 15:57 | 20 | 109.65 |
| 09/03/2026 15:57 | 50 | 109.55 |
| 09/03/2026 15:56 | 10 | 109.55 |
| 09/03/2026 15:56 | 50 | 109.55 |
| 09/03/2026 15:56 | 17 | 109.55 |
| 09/03/2026 15:56 | 29 | 109.60 |
| 09/03/2026 15:56 | 2 | 109.60 |
| 09/03/2026 15:56 | 18 | 109.55 |
| 09/03/2026 15:56 | 40 | 109.55 |
| 09/03/2026 15:56 | 50 | 109.60 |
| 09/03/2026 15:56 | 68 | 109.60 |
| 09/03/2026 15:56 | 33 | 109.55 |
| 09/03/2026 15:56 | 50 | 109.55 |
| 09/03/2026 15:56 | 130 | 109.55 |
| 09/03/2026 15:56 | 20 | 109.55 |
| 09/03/2026 15:56 | 50 | 109.55 |
| 09/03/2026 15:56 | 103 | 109.55 |
| 09/03/2026 15:56 | 200 | 109.55 |
| 09/03/2026 15:56 | 269 | 109.55 |
| 09/03/2026 15:56 | 34 | 109.55 |
| 09/03/2026 15:56 | 166 | 109.55 |
| 09/03/2026 15:56 | 103 | 109.55 |
| 09/03/2026 15:56 | 200 | 109.55 |
| 09/03/2026 15:56 | 232 | 109.55 |
| 09/03/2026 15:56 | 71 | 109.55 |
| 09/03/2026 15:56 | 95 | 109.55 |
| 09/03/2026 15:56 | 34 | 109.55 |
| 09/03/2026 15:56 | 35 | 109.55 |
| 09/03/2026 15:56 | 70 | 109.55 |
| 09/03/2026 15:56 | 10 | 109.55 |
| 09/03/2026 15:56 | 50 | 109.55 |
| 09/03/2026 15:56 | 45 | 109.55 |
| 09/03/2026 15:56 | 40 | 109.55 |
| 09/03/2026 15:56 | 10 | 109.55 |
| 09/03/2026 15:56 | 38 | 109.55 |
| 09/03/2026 15:56 | 72 | 109.55 |
| 09/03/2026 15:56 | 53 | 109.55 |
| 09/03/2026 15:56 | 68 | 109.55 |
| 09/03/2026 15:56 | 11 | 109.55 |
| 09/03/2026 15:56 | 121 | 109.55 |
| 09/03/2026 15:56 | 114 | 109.55 |
| 09/03/2026 15:56 | 7 | 109.55 |
| 09/03/2026 15:56 | 72 | 109.55 |
| 09/03/2026 15:56 | 121 | 109.55 |
| 09/03/2026 15:56 | 23 | 109.55 |
| 09/03/2026 15:56 | 72 | 109.55 |
| 09/03/2026 15:56 | 128 | 109.55 |
| 09/03/2026 15:56 | 762 | 109.55 |
| 09/03/2026 15:56 | 200 | 109.55 |
| 09/03/2026 15:56 | 45 | 109.55 |
| 09/03/2026 15:56 | 32 | 109.55 |
| 09/03/2026 15:56 | 9 | 109.55 |
| 09/03/2026 15:56 | 50 | 109.55 |
| 09/03/2026 15:56 | 2 | 109.55 |
| 09/03/2026 15:56 | 27 | 109.55 |
| 09/03/2026 15:56 | 50 | 109.60 |
| 09/03/2026 15:56 | 139 | 109.60 |
| 09/03/2026 15:56 | 50 | 109.60 |
| 09/03/2026 15:56 | 208 | 109.60 |
| 09/03/2026 15:56 | 19 | 109.60 |
| 09/03/2026 15:56 | 181 | 109.60 |
| 09/03/2026 15:56 | 27 | 109.60 |
| 09/03/2026 15:56 | 200 | 109.60 |
| 09/03/2026 15:56 | 27 | 109.60 |
| 09/03/2026 15:56 | 200 | 109.60 |
| 09/03/2026 15:56 | 27 | 109.60 |
| 09/03/2026 15:56 | 200 | 109.60 |
| 09/03/2026 15:56 | 10 | 109.60 |
| 09/03/2026 15:56 | 80 | 109.60 |
| 09/03/2026 15:56 | 104 | 109.60 |
| 09/03/2026 15:56 | 16 | 109.60 |
| 09/03/2026 15:56 | 50 | 109.60 |
| 09/03/2026 15:56 | 150 | 109.60 |
| 09/03/2026 15:56 | 50 | 109.60 |
| 09/03/2026 15:56 | 200 | 109.60 |
| 09/03/2026 15:56 | 10 | 109.60 |
| 09/03/2026 15:56 | 2 | 109.60 |
| 09/03/2026 15:56 | 50 | 109.60 |
| 09/03/2026 15:55 | 8 | 109.65 |
| 09/03/2026 15:55 | 50 | 109.65 |
| 09/03/2026 15:55 | 22 | 109.60 |
| 09/03/2026 15:55 | 4 | 109.55 |
| 09/03/2026 15:55 | 18 | 109.55 |
| 09/03/2026 15:55 | 100 | 109.50 |
| 09/03/2026 15:55 | 10 | 109.60 |
| 09/03/2026 15:55 | 42 | 109.70 |
| 09/03/2026 15:55 | 74 | 109.70 |
| 09/03/2026 15:55 | 266 | 109.70 |
| 09/03/2026 15:55 | 234 | 109.70 |
| 09/03/2026 15:54 | 18 | 109.80 |
| 09/03/2026 15:54 | 1 | 109.75 |
| 09/03/2026 15:54 | 21 | 109.75 |
| 09/03/2026 15:54 | 29 | 109.75 |
| 09/03/2026 15:54 | 1 | 109.75 |
| 09/03/2026 15:54 | 181 | 109.70 |
| 09/03/2026 15:54 | 11 | 109.70 |
| 09/03/2026 15:54 | 11 | 109.70 |
| 09/03/2026 15:54 | 8 | 109.70 |
| 09/03/2026 15:54 | 9 | 109.70 |
| 09/03/2026 15:54 | 50 | 109.65 |
| 09/03/2026 15:54 | 6 | 109.65 |
| 09/03/2026 15:54 | 28 | 109.70 |
| 09/03/2026 15:53 | 23 | 109.70 |
| 09/03/2026 15:53 | 2 | 109.70 |
| 09/03/2026 15:53 | 50 | 109.75 |
| 09/03/2026 15:53 | 8 | 109.75 |
| 09/03/2026 15:53 | 8 | 109.75 |
| 09/03/2026 15:53 | 50 | 109.75 |
| 09/03/2026 15:53 | 2 | 109.75 |
| 09/03/2026 15:53 | 45 | 109.70 |
| 09/03/2026 15:53 | 8 | 109.70 |
| 09/03/2026 15:53 | 50 | 109.55 |
| 09/03/2026 15:53 | 42 | 109.55 |
| 09/03/2026 15:53 | 50 | 109.55 |
| 09/03/2026 15:53 | 50 | 109.50 |
| 09/03/2026 15:53 | 12 | 109.55 |
| 09/03/2026 15:53 | 9 | 109.50 |
| 09/03/2026 15:53 | 8 | 109.50 |
| 09/03/2026 15:53 | 50 | 109.50 |
| 09/03/2026 15:53 | 91 | 109.50 |
| 09/03/2026 15:53 | 31 | 109.50 |
| 09/03/2026 15:53 | 43 | 109.45 |
| 09/03/2026 15:53 | 16 | 109.45 |
| 09/03/2026 15:53 | 50 | 109.45 |
| 09/03/2026 15:53 | 50 | 109.35 |
| 09/03/2026 15:53 | 91 | 109.30 |
| 09/03/2026 15:53 | 27 | 109.25 |
| 09/03/2026 15:52 | 18 | 109.20 |
| 09/03/2026 15:51 | 11 | 109.05 |
| 09/03/2026 15:51 | 137 | 109.00 |
| 09/03/2026 15:51 | 4 | 109.15 |
| 09/03/2026 15:51 | 91 | 109.10 |
| 09/03/2026 15:50 | 50 | 109.10 |
| 09/03/2026 15:50 | 9 | 109.10 |
| 09/03/2026 15:49 | 8 | 109.00 |
| 09/03/2026 15:49 | 20 | 109.00 |
| 09/03/2026 15:49 | 50 | 109.10 |
| 09/03/2026 15:49 | 23 | 109.15 |
| 09/03/2026 15:49 | 10 | 109.15 |
| 09/03/2026 15:49 | 10 | 109.10 |
| 09/03/2026 15:49 | 50 | 109.10 |
| 09/03/2026 15:49 | 65 | 109.25 |
| 09/03/2026 15:49 | 2 | 109.25 |
| 09/03/2026 15:48 | 9 | 109.30 |
| 09/03/2026 15:48 | 62 | 109.30 |
| 09/03/2026 15:48 | 40 | 109.35 |
| 09/03/2026 15:48 | 9 | 109.35 |
| 09/03/2026 15:48 | 50 | 109.35 |
| 09/03/2026 15:48 | 8 | 109.40 |
| 09/03/2026 15:48 | 42 | 109.40 |
| 09/03/2026 15:48 | 50 | 109.40 |
| 09/03/2026 15:48 | 84 | 109.45 |
| 09/03/2026 15:48 | 26 | 109.45 |
| 09/03/2026 15:48 | 9 | 109.45 |
| 09/03/2026 15:48 | 50 | 109.50 |
| 09/03/2026 15:48 | 31 | 109.50 |
| 09/03/2026 15:48 | 99 | 109.50 |
| 09/03/2026 15:48 | 52 | 109.50 |
| 09/03/2026 15:48 | 11 | 109.50 |
| 09/03/2026 15:48 | 50 | 109.50 |
| 09/03/2026 15:48 | 11 | 109.50 |
| 09/03/2026 15:48 | 50 | 109.45 |
| 09/03/2026 15:48 | 9 | 109.45 |
| 09/03/2026 15:48 | 45 | 109.45 |
| 09/03/2026 15:48 | 20 | 109.45 |
| 09/03/2026 15:48 | 50 | 109.40 |
| 09/03/2026 15:48 | 9 | 109.40 |
| 09/03/2026 15:48 | 50 | 109.40 |
| 09/03/2026 15:48 | 10 | 109.40 |
| 09/03/2026 15:48 | 9 | 109.35 |
| 09/03/2026 15:48 | 9 | 109.35 |
| 09/03/2026 15:48 | 37 | 109.35 |
| 09/03/2026 15:48 | 26 | 109.35 |
| 09/03/2026 15:48 | 50 | 109.35 |
| 09/03/2026 15:48 | 200 | 109.35 |
| 09/03/2026 15:47 | 27 | 109.45 |
| 09/03/2026 15:47 | 50 | 109.50 |
| 09/03/2026 15:47 | 11 | 109.45 |
| 09/03/2026 15:47 | 50 | 109.45 |
| 09/03/2026 15:47 | 10 | 109.35 |
| 09/03/2026 15:47 | 25 | 109.40 |
| 09/03/2026 15:47 | 15 | 109.40 |
| 09/03/2026 15:47 | 79 | 109.40 |
| 09/03/2026 15:47 | 157 | 109.40 |
| 09/03/2026 15:47 | 159 | 109.40 |
| 09/03/2026 15:47 | 78 | 109.40 |
| 09/03/2026 15:47 | 106 | 109.40 |
| 09/03/2026 15:47 | 13 | 109.45 |
| 09/03/2026 15:46 | 50 | 109.40 |
| 09/03/2026 15:46 | 6 | 109.45 |
| 09/03/2026 15:46 | 16 | 109.45 |
| 09/03/2026 15:46 | 45 | 109.50 |
| 09/03/2026 15:46 | 16 | 109.50 |
| 09/03/2026 15:46 | 31 | 109.50 |
| 09/03/2026 15:46 | 15 | 109.55 |
| 09/03/2026 15:46 | 3 | 109.50 |
| 09/03/2026 15:46 | 53 | 109.50 |
| 09/03/2026 15:46 | 31 | 109.50 |
| 09/03/2026 15:46 | 500 | 109.50 |
| 09/03/2026 15:45 | 4 | 109.40 |
| 09/03/2026 15:45 | 45 | 109.40 |
| 09/03/2026 15:45 | 12 | 109.40 |
| 09/03/2026 15:45 | 88 | 109.40 |
| 09/03/2026 15:45 | 14 | 109.40 |
| 09/03/2026 15:45 | 45 | 109.40 |
| 09/03/2026 15:45 | 26 | 109.30 |
| 09/03/2026 15:45 | 29 | 109.35 |
| 09/03/2026 15:45 | 4 | 109.35 |
| 09/03/2026 15:45 | 10 | 109.35 |
| 09/03/2026 15:45 | 71 | 109.35 |
| 09/03/2026 15:45 | 14 | 109.40 |
| 09/03/2026 15:45 | 138 | 109.35 |
| 09/03/2026 15:45 | 12 | 109.40 |
| 09/03/2026 15:45 | 78 | 109.40 |
| 09/03/2026 15:44 | 22 | 109.45 |
| 09/03/2026 15:44 | 2 | 109.45 |
| 09/03/2026 15:44 | 5 | 109.40 |
| 09/03/2026 15:44 | 2 | 109.40 |
| 09/03/2026 15:43 | 2 | 109.50 |
| 09/03/2026 15:43 | 20 | 109.50 |
| 09/03/2026 15:43 | 4 | 109.50 |
| 09/03/2026 15:43 | 10 | 109.50 |
| 09/03/2026 15:43 | 13 | 109.55 |
| 09/03/2026 15:43 | 12 | 109.55 |
| 09/03/2026 15:43 | 12 | 109.55 |
| 09/03/2026 15:43 | 17 | 109.45 |
| 09/03/2026 15:43 | 26 | 109.45 |
| 09/03/2026 15:43 | 11 | 109.45 |
| 09/03/2026 15:42 | 50 | 109.40 |
| 09/03/2026 15:42 | 68 | 109.40 |
| 09/03/2026 15:42 | 432 | 109.40 |
| 09/03/2026 15:42 | 10 | 109.25 |
| 09/03/2026 15:42 | 50 | 109.25 |
| 09/03/2026 15:42 | 21 | 109.30 |
| 09/03/2026 15:42 | 10 | 109.30 |
| 09/03/2026 15:42 | 50 | 109.30 |
| 09/03/2026 15:42 | 31 | 109.30 |
| 09/03/2026 15:42 | 34 | 109.30 |
| 09/03/2026 15:42 | 26 | 109.25 |
| 09/03/2026 15:42 | 8 | 109.25 |
| 09/03/2026 15:42 | 50 | 109.30 |
| 09/03/2026 15:42 | 4 | 109.30 |
| 09/03/2026 15:42 | 7 | 109.25 |
| 09/03/2026 15:42 | 13 | 109.25 |
| 09/03/2026 15:42 | 4 | 109.25 |
| 09/03/2026 15:42 | 9 | 109.25 |
| 09/03/2026 15:42 | 56 | 109.20 |
| 09/03/2026 15:42 | 3 | 109.20 |
| 09/03/2026 15:41 | 50 | 109.20 |
| 09/03/2026 15:41 | 10 | 109.25 |
| 09/03/2026 15:41 | 7 | 109.20 |
| 09/03/2026 15:41 | 50 | 109.20 |
| 09/03/2026 15:41 | 5 | 109.20 |
| 09/03/2026 15:41 | 2 | 109.20 |
| 09/03/2026 15:41 | 48 | 109.20 |
| 09/03/2026 15:41 | 45 | 109.20 |
| 09/03/2026 15:41 | 7 | 109.15 |
| 09/03/2026 15:41 | 208 | 109.15 |
| 09/03/2026 15:41 | 208 | 109.15 |
| 09/03/2026 15:41 | 114 | 109.15 |
| 09/03/2026 15:41 | 8 | 109.15 |
| 09/03/2026 15:41 | 200 | 109.15 |
| 09/03/2026 15:41 | 48 | 109.15 |
| 09/03/2026 15:41 | 32 | 109.15 |
| 09/03/2026 15:41 | 215 | 109.15 |
| 09/03/2026 15:41 | 59 | 109.15 |
| 09/03/2026 15:41 | 11 | 109.15 |
| 09/03/2026 15:41 | 50 | 109.15 |
| 09/03/2026 15:41 | 10 | 109.20 |
| 09/03/2026 15:41 | 50 | 109.20 |
| 09/03/2026 15:41 | 7 | 109.25 |
| 09/03/2026 15:41 | 50 | 109.25 |
| 09/03/2026 15:41 | 10 | 109.25 |
| 09/03/2026 15:41 | 6 | 109.25 |
| 09/03/2026 15:41 | 50 | 109.25 |
| 09/03/2026 15:41 | 7 | 109.20 |
| 09/03/2026 15:41 | 30 | 109.20 |
| 09/03/2026 15:41 | 45 | 109.20 |
| 09/03/2026 15:41 | 11 | 109.20 |
| 09/03/2026 15:41 | 25 | 109.20 |
| 09/03/2026 15:41 | 24 | 109.30 |
| 09/03/2026 15:41 | 36 | 109.30 |
| 09/03/2026 15:41 | 6 | 109.25 |
| 09/03/2026 15:41 | 9 | 109.35 |
| 09/03/2026 15:41 | 50 | 109.35 |
| 09/03/2026 15:41 | 36 | 109.35 |
| 09/03/2026 15:41 | 10 | 109.35 |
| 09/03/2026 15:41 | 32 | 109.35 |
| 09/03/2026 15:41 | 50 | 109.35 |
| 09/03/2026 15:41 | 39 | 109.45 |
| 09/03/2026 15:41 | 11 | 109.40 |
| 09/03/2026 15:41 | 50 | 109.40 |
| 09/03/2026 15:41 | 60 | 109.35 |
| 09/03/2026 15:41 | 11 | 109.35 |
| 09/03/2026 15:41 | 57 | 109.35 |
| 09/03/2026 15:41 | 50 | 109.35 |
| 09/03/2026 15:41 | 37 | 109.45 |
| 09/03/2026 15:41 | 26 | 109.45 |
| 09/03/2026 15:41 | 1 | 109.45 |
| 09/03/2026 15:41 | 31 | 109.45 |
| 09/03/2026 15:41 | 14 | 109.45 |
| 09/03/2026 15:40 | 12 | 109.50 |
| 09/03/2026 15:40 | 69 | 109.50 |
| 09/03/2026 15:40 | 74 | 109.55 |
| 09/03/2026 15:40 | 71 | 109.55 |
| 09/03/2026 15:40 | 12 | 109.55 |
| 09/03/2026 15:40 | 12 | 109.60 |
| 09/03/2026 15:40 | 25 | 109.65 |
| 09/03/2026 15:40 | 14 | 109.65 |
| 09/03/2026 15:40 | 45 | 109.65 |
| 09/03/2026 15:40 | 12 | 109.65 |
| 09/03/2026 15:40 | 50 | 109.70 |
| 09/03/2026 15:40 | 36 | 109.75 |
| 09/03/2026 15:40 | 10 | 109.75 |
| 09/03/2026 15:40 | 41 | 109.70 |
| 09/03/2026 15:40 | 13 | 109.70 |
| 09/03/2026 15:40 | 32 | 109.70 |
| 09/03/2026 15:40 | 10 | 109.70 |
| 09/03/2026 15:40 | 50 | 109.70 |
| 09/03/2026 15:40 | 132 | 109.65 |
| 09/03/2026 15:40 | 150 | 109.65 |
| 09/03/2026 15:40 | 11 | 109.65 |
| 09/03/2026 15:40 | 50 | 109.65 |
| 09/03/2026 15:40 | 11 | 109.60 |
| 09/03/2026 15:40 | 50 | 109.60 |
| 09/03/2026 15:40 | 50 | 109.55 |
| 09/03/2026 15:40 | 11 | 109.55 |
| 09/03/2026 15:40 | 37 | 109.55 |
| 09/03/2026 15:40 | 9 | 109.60 |
| 09/03/2026 15:40 | 2 | 109.60 |
| 09/03/2026 15:40 | 5 | 109.60 |
| 09/03/2026 15:40 | 4 | 109.60 |
| 09/03/2026 15:40 | 3 | 109.60 |
| 09/03/2026 15:40 | 7 | 109.60 |
| 09/03/2026 15:40 | 4 | 109.60 |
| 09/03/2026 15:40 | 4 | 109.60 |
| 09/03/2026 15:40 | 16 | 109.60 |
| 09/03/2026 15:40 | 9 | 109.60 |
| 09/03/2026 15:40 | 11 | 109.60 |
| 09/03/2026 15:40 | 15 | 109.55 |
| 09/03/2026 15:40 | 20 | 109.60 |
| 09/03/2026 15:39 | 50 | 109.70 |
| 09/03/2026 15:39 | 76 | 109.65 |
| 09/03/2026 15:39 | 7 | 109.70 |
| 09/03/2026 15:39 | 16 | 109.70 |
| 09/03/2026 15:39 | 245 | 109.65 |
| 09/03/2026 15:39 | 77 | 109.65 |
| 09/03/2026 15:39 | 56 | 109.70 |
| 09/03/2026 15:39 | 18 | 109.70 |
| 09/03/2026 15:39 | 25 | 109.70 |
| 09/03/2026 15:38 | 3 | 109.70 |
| 09/03/2026 15:38 | 20 | 109.70 |
| 09/03/2026 15:38 | 29 | 109.70 |
| 09/03/2026 15:38 | 11 | 109.70 |
| 09/03/2026 15:38 | 71 | 109.70 |
| 09/03/2026 15:38 | 35 | 109.70 |
| 09/03/2026 15:38 | 36 | 109.70 |
| 09/03/2026 15:38 | 45 | 109.70 |
| 09/03/2026 15:38 | 3 | 109.75 |
| 09/03/2026 15:38 | 10 | 109.80 |
| 09/03/2026 15:38 | 39 | 109.80 |
| 09/03/2026 15:38 | 10 | 109.80 |
| 09/03/2026 15:38 | 10 | 109.85 |
| 09/03/2026 15:38 | 1 | 109.85 |
| 09/03/2026 15:37 | 72 | 109.80 |
| 09/03/2026 15:37 | 7 | 109.80 |
| 09/03/2026 15:37 | 5 | 109.80 |
| 09/03/2026 15:37 | 10 | 109.80 |
| 09/03/2026 15:37 | 1 | 109.55 |
| 09/03/2026 15:37 | 8 | 109.60 |
| 09/03/2026 15:37 | 37 | 109.50 |
| 09/03/2026 15:37 | 42 | 109.50 |
| 09/03/2026 15:37 | 10 | 109.50 |
| 09/03/2026 15:37 | 18 | 109.55 |
| 09/03/2026 15:37 | 43 | 109.55 |
| 09/03/2026 15:37 | 57 | 109.60 |
| 09/03/2026 15:37 | 10 | 109.60 |
| 09/03/2026 15:37 | 9 | 109.65 |
| 09/03/2026 15:37 | 1 | 109.65 |
| 09/03/2026 15:37 | 11 | 109.65 |
| 09/03/2026 15:36 | 11 | 109.65 |
| 09/03/2026 15:36 | 11 | 109.70 |
| 09/03/2026 15:36 | 12 | 109.70 |
| 09/03/2026 15:36 | 15 | 109.65 |
| 09/03/2026 15:36 | 70 | 109.50 |
| 09/03/2026 15:36 | 70 | 109.50 |
| 09/03/2026 15:36 | 39 | 109.55 |
| 09/03/2026 15:36 | 19 | 109.55 |
| 09/03/2026 15:36 | 30 | 109.55 |
| 09/03/2026 15:36 | 32 | 109.55 |
| 09/03/2026 15:36 | 49 | 109.60 |
| 09/03/2026 15:36 | 60 | 109.55 |
| 09/03/2026 15:36 | 62 | 109.55 |
| 09/03/2026 15:36 | 45 | 109.55 |
| 09/03/2026 15:36 | 39 | 109.55 |
| 09/03/2026 15:36 | 15 | 109.55 |
| 09/03/2026 15:36 | 49 | 109.55 |
| 09/03/2026 15:36 | 62 | 109.50 |
| 09/03/2026 15:36 | 62 | 109.50 |
| 09/03/2026 15:36 | 92 | 109.50 |
| 09/03/2026 15:36 | 42 | 109.50 |
| 09/03/2026 15:35 | 4 | 109.50 |
| 09/03/2026 15:35 | 62 | 109.55 |
| 09/03/2026 15:35 | 15 | 109.55 |
| 09/03/2026 15:35 | 62 | 109.55 |
| 09/03/2026 15:35 | 66 | 109.55 |
| 09/03/2026 15:35 | 34 | 109.65 |
| 09/03/2026 15:35 | 45 | 109.65 |
| 09/03/2026 15:35 | 14 | 109.65 |
| 09/03/2026 15:35 | 62 | 109.65 |
| 09/03/2026 15:35 | 65 | 109.60 |
| 09/03/2026 15:35 | 9 | 109.60 |
| 09/03/2026 15:35 | 15 | 109.60 |
| 09/03/2026 15:35 | 22 | 109.65 |
| 09/03/2026 15:35 | 35 | 109.65 |
| 09/03/2026 15:35 | 4 | 109.65 |
| 09/03/2026 15:35 | 4 | 109.65 |
| 09/03/2026 15:35 | 16 | 109.65 |
| 09/03/2026 15:35 | 9 | 109.70 |
| 09/03/2026 15:35 | 65 | 109.70 |
| 09/03/2026 15:35 | 61 | 109.70 |
| 09/03/2026 15:35 | 22 | 109.75 |
| 09/03/2026 15:35 | 14 | 109.70 |
| 09/03/2026 15:35 | 18 | 109.70 |
| 09/03/2026 15:35 | 97 | 109.70 |
| 09/03/2026 15:35 | 403 | 109.70 |
| 09/03/2026 15:35 | 62 | 109.65 |
| 09/03/2026 15:35 | 10 | 109.60 |
| 09/03/2026 15:35 | 14 | 109.60 |
| 09/03/2026 15:35 | 14 | 109.60 |
| 09/03/2026 15:34 | 13 | 109.60 |
| 09/03/2026 15:34 | 15 | 109.60 |
| 09/03/2026 15:34 | 61 | 109.60 |
| 09/03/2026 15:34 | 2 | 109.60 |
| 09/03/2026 15:34 | 138 | 109.50 |
| 09/03/2026 15:34 | 502 | 109.50 |
| 09/03/2026 15:34 | 78 | 109.50 |
| 09/03/2026 15:34 | 240 | 109.50 |
| 09/03/2026 15:34 | 234 | 109.50 |
| 09/03/2026 15:34 | 165 | 109.50 |
| 09/03/2026 15:34 | 26 | 109.55 |
| 09/03/2026 15:34 | 62 | 109.55 |
| 09/03/2026 15:34 | 1 | 109.55 |
| 09/03/2026 15:34 | 17 | 109.50 |
| 09/03/2026 15:34 | 73 | 109.50 |
| 09/03/2026 15:34 | 44 | 109.50 |
| 09/03/2026 15:34 | 54 | 109.45 |
| 09/03/2026 15:34 | 72 | 109.50 |
| 09/03/2026 15:34 | 62 | 109.45 |
| 09/03/2026 15:34 | 57 | 109.45 |
| 09/03/2026 15:34 | 63 | 109.45 |
| 09/03/2026 15:34 | 74 | 109.45 |
| 09/03/2026 15:33 | 68 | 109.45 |
| 09/03/2026 15:33 | 40 | 109.45 |
| 09/03/2026 15:33 | 9 | 109.45 |
| 09/03/2026 15:33 | 5 | 109.45 |
| 09/03/2026 15:33 | 7 | 109.45 |
| 09/03/2026 15:33 | 9 | 109.45 |
| 09/03/2026 15:33 | 25 | 109.45 |
| 09/03/2026 15:33 | 45 | 109.45 |
| 09/03/2026 15:33 | 17 | 109.45 |
| 09/03/2026 15:33 | 21 | 109.40 |
| 09/03/2026 15:33 | 41 | 109.40 |
| 09/03/2026 15:33 | 4 | 109.40 |
| 09/03/2026 15:33 | 32 | 109.40 |
| 09/03/2026 15:33 | 76 | 109.40 |
| 09/03/2026 15:33 | 31 | 109.40 |
| 09/03/2026 15:33 | 57 | 109.40 |
| 09/03/2026 15:33 | 26 | 109.45 |
| 09/03/2026 15:33 | 62 | 109.50 |
| 09/03/2026 15:33 | 48 | 109.50 |
| 09/03/2026 15:33 | 1000 | 109.50 |
| 09/03/2026 15:33 | 25 | 109.50 |
| 09/03/2026 15:33 | 94 | 109.50 |
| 09/03/2026 15:33 | 59 | 109.50 |
| 09/03/2026 15:33 | 22 | 109.50 |
| 09/03/2026 15:33 | 62 | 109.45 |
| 09/03/2026 15:33 | 198 | 109.40 |
| 09/03/2026 15:33 | 11 | 109.40 |
| 09/03/2026 15:33 | 11 | 109.35 |
| 09/03/2026 15:33 | 73 | 109.35 |
| 09/03/2026 15:33 | 45 | 109.30 |
| 09/03/2026 15:33 | 11 | 109.30 |
| 09/03/2026 15:33 | 5 | 109.15 |
| 09/03/2026 15:33 | 62 | 109.20 |
| 09/03/2026 15:33 | 6 | 109.20 |
| 09/03/2026 15:33 | 17 | 109.20 |
| 09/03/2026 15:33 | 39 | 109.20 |
| 09/03/2026 15:33 | 55 | 109.20 |
| 09/03/2026 15:33 | 7 | 109.10 |
| 09/03/2026 15:33 | 8 | 109.15 |
| 09/03/2026 15:33 | 27 | 109.15 |
| 09/03/2026 15:33 | 30 | 109.15 |
| 09/03/2026 15:33 | 5 | 109.15 |
| 09/03/2026 15:33 | 62 | 109.20 |
| 09/03/2026 15:33 | 81 | 109.20 |
| 09/03/2026 15:33 | 11 | 109.20 |
| 09/03/2026 15:33 | 45 | 109.25 |
| 09/03/2026 15:33 | 23 | 109.25 |
| 09/03/2026 15:33 | 5 | 109.25 |
| 09/03/2026 15:33 | 4 | 109.25 |
| 09/03/2026 15:33 | 11 | 109.25 |
| 09/03/2026 15:33 | 7 | 109.30 |
| 09/03/2026 15:32 | 70 | 109.25 |
| 09/03/2026 15:32 | 12 | 109.25 |
| 09/03/2026 15:32 | 6 | 109.20 |
| 09/03/2026 15:32 | 12 | 109.20 |
| 09/03/2026 15:32 | 62 | 109.20 |
| 09/03/2026 15:32 | 62 | 109.20 |
| 09/03/2026 15:32 | 11 | 109.20 |
| 09/03/2026 15:32 | 12 | 109.20 |
| 09/03/2026 15:32 | 62 | 109.25 |
| 09/03/2026 15:32 | 12 | 109.25 |
| 09/03/2026 15:32 | 4 | 109.25 |
| 09/03/2026 15:32 | 21 | 109.25 |
| 09/03/2026 15:32 | 6 | 109.25 |
| 09/03/2026 15:32 | 62 | 109.30 |
| 09/03/2026 15:32 | 9 | 109.30 |
| 09/03/2026 15:32 | 12 | 109.30 |
| 09/03/2026 15:32 | 8 | 109.35 |
| 09/03/2026 15:32 | 24 | 109.35 |
| 09/03/2026 15:32 | 12 | 109.35 |
| 09/03/2026 15:32 | 11 | 109.35 |
| 09/03/2026 15:32 | 62 | 109.35 |
| 09/03/2026 15:32 | 67 | 109.35 |
| 09/03/2026 15:32 | 71 | 109.35 |
| 09/03/2026 15:32 | 15 | 109.40 |
| 09/03/2026 15:32 | 500 | 109.40 |
| 09/03/2026 15:32 | 9 | 109.35 |
| 09/03/2026 15:32 | 11 | 109.20 |
| 09/03/2026 15:32 | 46 | 109.20 |
| 09/03/2026 15:32 | 20 | 109.20 |
| 09/03/2026 15:31 | 13 | 109.20 |
| 09/03/2026 15:31 | 62 | 109.20 |
| 09/03/2026 15:31 | 62 | 109.20 |
| 09/03/2026 15:31 | 14 | 109.20 |
| 09/03/2026 15:31 | 62 | 109.20 |
| 09/03/2026 15:31 | 1 | 109.20 |
| 09/03/2026 15:31 | 62 | 109.15 |
| 09/03/2026 15:31 | 74 | 109.15 |
| 09/03/2026 15:31 | 62 | 109.10 |
| 09/03/2026 15:31 | 15 | 109.10 |
| 09/03/2026 15:31 | 14 | 109.10 |
| 09/03/2026 15:31 | 65 | 109.10 |
| 09/03/2026 15:31 | 14 | 109.15 |
| 09/03/2026 15:31 | 62 | 109.15 |
| 09/03/2026 15:31 | 14 | 109.15 |
| 09/03/2026 15:31 | 57 | 109.15 |
| 09/03/2026 15:31 | 5 | 109.15 |
| 09/03/2026 15:31 | 9 | 109.15 |
| 09/03/2026 15:31 | 5 | 109.15 |
| 09/03/2026 15:31 | 27 | 109.10 |
| 09/03/2026 15:31 | 14 | 109.10 |
| 09/03/2026 15:31 | 50 | 109.10 |
| 09/03/2026 15:31 | 520 | 109.10 |
| 09/03/2026 15:31 | 480 | 109.10 |
| 09/03/2026 15:31 | 471 | 109.10 |
| 09/03/2026 15:31 | 29 | 109.10 |
| 09/03/2026 15:31 | 15 | 109.05 |
| 09/03/2026 15:31 | 62 | 109.00 |
| 09/03/2026 15:31 | 62 | 109.00 |
| 09/03/2026 15:31 | 47 | 109.00 |
| 09/03/2026 15:31 | 280 | 109.00 |
| 09/03/2026 15:31 | 11 | 109.00 |
| 09/03/2026 15:31 | 106 | 109.00 |
| 09/03/2026 15:31 | 603 | 109.00 |
| 09/03/2026 15:31 | 13 | 109.00 |
| 09/03/2026 15:31 | 100 | 109.00 |
| 09/03/2026 15:31 | 1 | 109.00 |
| 09/03/2026 15:31 | 4 | 109.00 |
| 09/03/2026 15:31 | 4 | 109.00 |
| 09/03/2026 15:31 | 4 | 109.00 |
| 09/03/2026 15:31 | 222 | 109.00 |
| 09/03/2026 15:31 | 8 | 109.00 |
| 09/03/2026 15:31 | 20 | 109.00 |
| 09/03/2026 15:31 | 10 | 109.00 |
| 09/03/2026 15:31 | 2 | 109.00 |
| 09/03/2026 15:31 | 30 | 109.00 |
| 09/03/2026 15:31 | 11 | 109.00 |
| 09/03/2026 15:31 | 31 | 108.90 |
| 09/03/2026 15:31 | 42 | 108.90 |
| 09/03/2026 15:31 | 50 | 108.90 |
| 09/03/2026 15:31 | 2 | 108.90 |
| 09/03/2026 15:31 | 10 | 108.90 |
| 09/03/2026 15:31 | 14 | 108.90 |
| 09/03/2026 15:31 | 13 | 108.85 |
| 09/03/2026 15:31 | 49 | 108.85 |
| 09/03/2026 15:31 | 14 | 108.85 |
| 09/03/2026 15:31 | 13 | 108.85 |
| 09/03/2026 15:31 | 62 | 108.85 |
| 09/03/2026 15:31 | 11 | 108.85 |
| 09/03/2026 15:31 | 2 | 108.85 |
| 09/03/2026 15:31 | 27 | 108.80 |
| 09/03/2026 15:31 | 62 | 108.75 |
| 09/03/2026 15:30 | 5 | 108.70 |
| 09/03/2026 15:30 | 56 | 108.75 |
| 09/03/2026 15:30 | 3 | 108.80 |
| 09/03/2026 15:30 | 13 | 108.80 |
| 09/03/2026 15:30 | 62 | 108.80 |
| 09/03/2026 15:30 | 62 | 108.80 |
| 09/03/2026 15:30 | 12 | 108.80 |
| 09/03/2026 15:30 | 4 | 108.80 |
| 09/03/2026 15:30 | 1 | 108.80 |
| 09/03/2026 15:30 | 500 | 108.80 |
| 09/03/2026 15:30 | 62 | 108.70 |
| 09/03/2026 15:30 | 45 | 108.70 |
| 09/03/2026 15:30 | 12 | 108.70 |
| 09/03/2026 15:30 | 41 | 108.70 |
| 09/03/2026 15:30 | 41 | 108.65 |
| 09/03/2026 15:30 | 12 | 108.65 |
| 09/03/2026 15:30 | 42 | 108.65 |
| 09/03/2026 15:30 | 13 | 108.65 |
| 09/03/2026 15:30 | 37 | 108.70 |
| 09/03/2026 15:30 | 13 | 108.70 |
| 09/03/2026 15:30 | 48 | 108.70 |
| 09/03/2026 15:30 | 72 | 108.70 |
| 09/03/2026 15:30 | 27 | 108.70 |
| 09/03/2026 15:30 | 18 | 108.70 |
| 09/03/2026 15:30 | 44 | 108.65 |
| 09/03/2026 15:30 | 5 | 108.65 |
| 09/03/2026 15:30 | 6 | 108.65 |
| 09/03/2026 15:30 | 62 | 108.60 |
| 09/03/2026 15:30 | 32 | 108.60 |
| 09/03/2026 15:30 | 95 | 108.60 |
| 09/03/2026 15:30 | 47 | 108.60 |
| 09/03/2026 15:30 | 44 | 108.60 |
| 09/03/2026 15:30 | 26 | 108.60 |
| 09/03/2026 15:30 | 62 | 108.65 |
| 09/03/2026 15:29 | 57 | 108.60 |
| 09/03/2026 15:29 | 82 | 108.60 |
| 09/03/2026 15:29 | 4 | 108.45 |
| 09/03/2026 15:29 | 84 | 108.50 |
| 09/03/2026 15:29 | 18 | 108.50 |
| 09/03/2026 15:28 | 12 | 108.55 |
| 09/03/2026 15:28 | 62 | 108.60 |
| 09/03/2026 15:28 | 62 | 108.60 |
| 09/03/2026 15:28 | 13 | 108.60 |
| 09/03/2026 15:28 | 62 | 108.60 |
| 09/03/2026 15:28 | 45 | 108.60 |
| 09/03/2026 15:28 | 62 | 108.60 |
| 09/03/2026 15:28 | 44 | 108.60 |
| 09/03/2026 15:27 | 21 | 108.65 |
| 09/03/2026 15:27 | 67 | 108.65 |
| 09/03/2026 15:27 | 11 | 108.65 |
| 09/03/2026 15:27 | 22 | 108.65 |
| 09/03/2026 15:27 | 29 | 108.65 |
| 09/03/2026 15:27 | 12 | 108.65 |
| 09/03/2026 15:27 | 15 | 108.60 |
| 09/03/2026 15:27 | 45 | 108.60 |
| 09/03/2026 15:27 | 56 | 108.55 |
| 09/03/2026 15:27 | 35 | 108.55 |
| 09/03/2026 15:27 | 82 | 108.55 |
| 09/03/2026 15:27 | 93 | 108.55 |
| 09/03/2026 15:27 | 52 | 108.55 |
| 09/03/2026 15:27 | 72 | 108.55 |
| 09/03/2026 15:27 | 62 | 108.55 |
| 09/03/2026 15:27 | 18 | 108.55 |
| 09/03/2026 15:27 | 11 | 108.60 |
| 09/03/2026 15:27 | 61 | 108.60 |
| 09/03/2026 15:26 | 35 | 108.55 |
| 09/03/2026 15:26 | 68 | 108.55 |
| 09/03/2026 15:26 | 33 | 108.60 |
| 09/03/2026 15:26 | 62 | 108.60 |
| 09/03/2026 15:26 | 68 | 108.60 |
| 09/03/2026 15:26 | 8 | 108.60 |
| 09/03/2026 15:26 | 10 | 108.60 |
| 09/03/2026 15:26 | 50 | 108.65 |
| 09/03/2026 15:26 | 4 | 108.70 |
| 09/03/2026 15:26 | 64 | 108.70 |
| 09/03/2026 15:26 | 3 | 108.70 |
| 09/03/2026 15:26 | 3 | 108.70 |
| 09/03/2026 15:26 | 6 | 108.70 |
| 09/03/2026 15:25 | 1 | 108.75 |
| 09/03/2026 15:25 | 12 | 108.75 |
| 09/03/2026 15:24 | 62 | 108.70 |
| 09/03/2026 15:24 | 47 | 108.65 |
| 09/03/2026 15:24 | 1 | 108.60 |
| 09/03/2026 15:24 | 33 | 108.60 |
| 09/03/2026 15:24 | 59 | 108.60 |
| 09/03/2026 15:24 | 16 | 108.60 |
| 09/03/2026 15:24 | 1 | 108.60 |
| 09/03/2026 15:24 | 66 | 108.55 |
| 09/03/2026 15:24 | 15 | 108.55 |
| 09/03/2026 15:24 | 62 | 108.55 |
| 09/03/2026 15:23 | 50 | 108.50 |
| 09/03/2026 15:23 | 73 | 108.50 |
| 09/03/2026 15:23 | 10 | 108.50 |
| 09/03/2026 15:23 | 56 | 108.50 |
| 09/03/2026 15:23 | 62 | 108.50 |
| 09/03/2026 15:23 | 12 | 108.50 |
| 09/03/2026 15:23 | 4 | 108.50 |
| 09/03/2026 15:23 | 270 | 108.50 |
| 09/03/2026 15:23 | 456 | 108.50 |
| 09/03/2026 15:23 | 44 | 108.50 |
| 09/03/2026 15:23 | 10 | 108.50 |
| 09/03/2026 15:23 | 44 | 108.45 |
| 09/03/2026 15:22 | 87 | 108.40 |
| 09/03/2026 15:21 | 9 | 108.35 |
| 09/03/2026 15:21 | 62 | 108.35 |
| 09/03/2026 15:21 | 1 | 108.35 |
| 09/03/2026 15:20 | 3 | 108.30 |
| 09/03/2026 15:20 | 7 | 108.30 |
| 09/03/2026 15:20 | 67 | 108.30 |
| 09/03/2026 15:20 | 432 | 108.30 |
| 09/03/2026 15:20 | 58 | 108.30 |
| 09/03/2026 15:20 | 14 | 108.25 |
| 09/03/2026 15:19 | 62 | 108.20 |
| 09/03/2026 15:18 | 31 | 108.20 |
| 09/03/2026 15:18 | 126 | 108.20 |
| 09/03/2026 15:18 | 93 | 108.20 |
| 09/03/2026 15:18 | 77 | 108.20 |
| 09/03/2026 15:18 | 32 | 108.20 |
| 09/03/2026 15:18 | 15 | 108.20 |
| 09/03/2026 15:18 | 62 | 108.20 |
| 09/03/2026 15:18 | 43 | 108.20 |
| 09/03/2026 15:18 | 52 | 108.20 |
| 09/03/2026 15:18 | 22 | 108.25 |
| 09/03/2026 15:18 | 44 | 108.25 |
| 09/03/2026 15:18 | 40 | 108.25 |
| 09/03/2026 15:18 | 27 | 108.20 |
| 09/03/2026 15:18 | 489 | 108.20 |
| 09/03/2026 15:18 | 5 | 108.20 |
| 09/03/2026 15:18 | 6 | 108.20 |
| 09/03/2026 15:18 | 23 | 108.15 |
| 09/03/2026 15:17 | 24 | 108.10 |
| 09/03/2026 15:16 | 16 | 108.15 |
| 09/03/2026 15:16 | 4 | 108.15 |
| 09/03/2026 15:16 | 20 | 108.10 |
| 09/03/2026 15:16 | 20 | 108.10 |
| 09/03/2026 15:16 | 11 | 108.05 |
| 09/03/2026 15:15 | 24 | 108.00 |
| 09/03/2026 15:15 | 30 | 108.00 |
| 09/03/2026 15:15 | 2 | 108.00 |
| 09/03/2026 15:15 | 62 | 108.00 |
| 09/03/2026 15:14 | 53 | 108.00 |
| 09/03/2026 15:13 | 10 | 107.95 |
| 09/03/2026 15:13 | 59 | 108.00 |
| 09/03/2026 15:13 | 3 | 108.00 |
| 09/03/2026 15:13 | 6 | 108.00 |
| 09/03/2026 15:13 | 14 | 108.00 |
| 09/03/2026 15:13 | 3 | 108.00 |
| 09/03/2026 15:13 | 16 | 108.00 |
| 09/03/2026 15:13 | 403 | 108.00 |
| 09/03/2026 15:13 | 51 | 108.00 |
| 09/03/2026 15:12 | 30 | 107.90 |
| 09/03/2026 15:12 | 9 | 107.95 |
| 09/03/2026 15:12 | 16 | 107.95 |
| 09/03/2026 15:12 | 15 | 107.95 |
| 09/03/2026 15:12 | 38 | 107.95 |
| 09/03/2026 15:12 | 40 | 107.95 |
| 09/03/2026 15:11 | 34 | 107.90 |
| 09/03/2026 15:11 | 49 | 107.95 |
| 09/03/2026 15:11 | 50 | 107.95 |
| 09/03/2026 15:11 | 35 | 107.95 |
| 09/03/2026 15:11 | 15 | 107.95 |
| 09/03/2026 15:11 | 2 | 107.95 |
| 09/03/2026 15:10 | 8 | 107.95 |
| 09/03/2026 15:10 | 59 | 107.95 |
| 09/03/2026 15:10 | 32 | 107.95 |
| 09/03/2026 15:07 | 51 | 107.90 |
| 09/03/2026 15:07 | 51 | 107.90 |
| 09/03/2026 15:07 | 93 | 107.90 |
| 09/03/2026 15:07 | 51 | 107.90 |
| 09/03/2026 15:07 | 15 | 107.90 |
| 09/03/2026 15:07 | 18 | 107.95 |
| 09/03/2026 15:07 | 19 | 107.95 |
| 09/03/2026 15:07 | 51 | 107.95 |
| 09/03/2026 15:07 | 8 | 107.95 |
| 09/03/2026 15:07 | 2 | 108.00 |
| 09/03/2026 15:07 | 3 | 108.00 |
| 09/03/2026 15:07 | 51 | 108.00 |
| 09/03/2026 15:07 | 20 | 108.00 |
| 09/03/2026 15:07 | 6 | 108.00 |
| 09/03/2026 15:07 | 4 | 108.00 |
| 09/03/2026 15:07 | 4 | 108.00 |
| 09/03/2026 15:07 | 5 | 108.00 |
| 09/03/2026 15:07 | 1 | 108.00 |
| 09/03/2026 15:07 | 1 | 108.00 |
| 09/03/2026 15:07 | 8 | 107.95 |
| 09/03/2026 15:07 | 43 | 107.95 |
| 09/03/2026 15:06 | 14 | 107.95 |
| 09/03/2026 15:06 | 6 | 107.95 |
| 09/03/2026 15:06 | 14 | 107.95 |
| 09/03/2026 15:06 | 20 | 107.95 |
| 09/03/2026 15:06 | 4 | 107.90 |
| 09/03/2026 15:06 | 52 | 107.90 |
| 09/03/2026 15:06 | 50 | 107.90 |
| 09/03/2026 15:06 | 314 | 107.90 |
| 09/03/2026 15:06 | 51 | 107.90 |
| 09/03/2026 15:06 | 135 | 107.90 |
| 09/03/2026 15:05 | 13 | 107.85 |
| 09/03/2026 15:05 | 51 | 107.85 |
| 09/03/2026 15:05 | 44 | 107.85 |
| 09/03/2026 15:05 | 3 | 107.85 |
| 09/03/2026 15:05 | 34 | 107.80 |
| 09/03/2026 15:05 | 40 | 107.75 |
| 09/03/2026 15:05 | 59 | 107.75 |
| 09/03/2026 15:05 | 11 | 107.75 |
| 09/03/2026 15:05 | 34 | 107.75 |
| 09/03/2026 15:05 | 6 | 107.75 |
| 09/03/2026 15:05 | 38 | 107.75 |
| 09/03/2026 15:05 | 6 | 107.75 |
| 09/03/2026 15:05 | 6 | 107.75 |
| 09/03/2026 15:05 | 8 | 107.65 |
| 09/03/2026 15:05 | 51 | 107.65 |
| 09/03/2026 15:04 | 14 | 107.65 |
| 09/03/2026 15:04 | 51 | 107.65 |
| 09/03/2026 15:04 | 59 | 107.65 |
| 09/03/2026 15:04 | 8 | 107.65 |
| 09/03/2026 15:02 | 59 | 107.60 |
| 09/03/2026 15:02 | 56 | 107.60 |
| 09/03/2026 15:02 | 16 | 107.60 |
| 09/03/2026 15:02 | 12 | 107.60 |
| 09/03/2026 15:02 | 12 | 107.60 |
| 09/03/2026 15:01 | 59 | 107.50 |
| 09/03/2026 15:01 | 30 | 107.50 |
| 09/03/2026 15:01 | 9 | 107.45 |
| 09/03/2026 15:01 | 54 | 107.50 |
| 09/03/2026 15:00 | 8 | 107.55 |
| 09/03/2026 15:00 | 40 | 107.55 |
| 09/03/2026 15:00 | 9 | 107.50 |
| 09/03/2026 15:00 | 8 | 107.50 |
| 09/03/2026 15:00 | 8 | 107.50 |
| 09/03/2026 15:00 | 51 | 107.50 |
| 09/03/2026 15:00 | 94 | 107.45 |
| 09/03/2026 15:00 | 4 | 107.45 |
| 09/03/2026 15:00 | 96 | 107.45 |
| 09/03/2026 15:00 | 37 | 107.45 |
| 09/03/2026 15:00 | 9 | 107.50 |
| 09/03/2026 14:59 | 33 | 107.50 |
| 09/03/2026 14:59 | 11 | 107.50 |
| 09/03/2026 14:57 | 70 | 107.50 |
| 09/03/2026 14:56 | 5 | 107.45 |
| 09/03/2026 14:56 | 54 | 107.45 |
| 09/03/2026 14:55 | 8 | 107.45 |
| 09/03/2026 14:55 | 46 | 107.50 |
| 09/03/2026 14:55 | 7 | 107.50 |
| 09/03/2026 14:55 | 46 | 107.50 |
| 09/03/2026 14:54 | 54 | 107.45 |
| 09/03/2026 14:54 | 8 | 107.45 |
| 09/03/2026 14:54 | 27 | 107.45 |
| 09/03/2026 14:54 | 17 | 107.45 |
| 09/03/2026 14:54 | 47 | 107.40 |
| 09/03/2026 14:54 | 37 | 107.40 |
| 09/03/2026 14:54 | 59 | 107.40 |
| 09/03/2026 14:53 | 8 | 107.40 |
| 09/03/2026 14:52 | 34 | 107.50 |
| 09/03/2026 14:52 | 8 | 107.50 |
| 09/03/2026 14:52 | 8 | 107.50 |
| 09/03/2026 14:51 | 17 | 107.45 |
| 09/03/2026 14:51 | 42 | 107.45 |
| 09/03/2026 14:51 | 9 | 107.45 |
| 09/03/2026 14:51 | 20 | 107.40 |
| 09/03/2026 14:51 | 7 | 107.40 |
| 09/03/2026 14:51 | 51 | 107.45 |
| 09/03/2026 14:51 | 9 | 107.45 |
| 09/03/2026 14:51 | 47 | 107.50 |
| 09/03/2026 14:51 | 4 | 107.50 |
| 09/03/2026 14:50 | 24 | 107.55 |
| 09/03/2026 14:50 | 24 | 107.55 |
| 09/03/2026 14:50 | 34 | 107.55 |
| 09/03/2026 14:49 | 1 | 107.60 |
| 09/03/2026 14:49 | 51 | 107.55 |
| 09/03/2026 14:49 | 11 | 107.55 |
| 09/03/2026 14:49 | 42 | 107.55 |
| 09/03/2026 14:49 | 78 | 107.55 |
| 09/03/2026 14:49 | 51 | 107.55 |
| 09/03/2026 14:49 | 13 | 107.55 |
| 09/03/2026 14:49 | 74 | 107.60 |
| 09/03/2026 14:47 | 40 | 107.65 |
| 09/03/2026 14:47 | 17 | 107.65 |
| 09/03/2026 14:47 | 38 | 107.60 |
| 09/03/2026 14:47 | 59 | 107.60 |
| 09/03/2026 14:47 | 75 | 107.60 |
| 09/03/2026 14:46 | 59 | 107.55 |
| 09/03/2026 14:46 | 112 | 107.55 |
| 09/03/2026 14:46 | 9 | 107.55 |
| 09/03/2026 14:45 | 51 | 107.65 |
| 09/03/2026 14:45 | 13 | 107.65 |
| 09/03/2026 14:45 | 23 | 107.65 |
| 09/03/2026 14:45 | 8 | 107.65 |
| 09/03/2026 14:45 | 100 | 107.70 |
| 09/03/2026 14:45 | 14 | 107.70 |
| 09/03/2026 14:45 | 1 | 107.70 |
| 09/03/2026 14:45 | 51 | 107.70 |
| 09/03/2026 14:45 | 14 | 107.70 |
| 09/03/2026 14:45 | 4 | 107.70 |
| 09/03/2026 14:45 | 51 | 107.70 |
| 09/03/2026 14:45 | 13 | 107.70 |
| 09/03/2026 14:45 | 38 | 107.70 |
| 09/03/2026 14:45 | 93 | 107.70 |
| 09/03/2026 14:45 | 51 | 107.70 |
| 09/03/2026 14:41 | 51 | 107.75 |
| 09/03/2026 14:40 | 6 | 107.70 |
| 09/03/2026 14:40 | 13 | 107.70 |
| 09/03/2026 14:38 | 51 | 107.80 |
| 09/03/2026 14:38 | 14 | 107.80 |
| 09/03/2026 14:38 | 12 | 107.80 |
| 09/03/2026 14:38 | 8 | 107.80 |
| 09/03/2026 14:38 | 40 | 107.80 |
| 09/03/2026 14:38 | 11 | 107.80 |
| 09/03/2026 14:38 | 137 | 107.80 |
| 09/03/2026 14:38 | 363 | 107.80 |
| 09/03/2026 14:38 | 227 | 107.75 |
| 09/03/2026 14:37 | 19 | 107.80 |
| 09/03/2026 14:37 | 10 | 107.75 |
| 09/03/2026 14:37 | 51 | 107.85 |
| 09/03/2026 14:37 | 3 | 107.85 |
| 09/03/2026 14:37 | 28 | 107.85 |
| 09/03/2026 14:37 | 27 | 107.85 |
| 09/03/2026 14:37 | 16 | 107.85 |
| 09/03/2026 14:37 | 30 | 107.85 |
| 09/03/2026 14:37 | 22 | 107.85 |
| 09/03/2026 14:37 | 29 | 107.80 |
| 09/03/2026 14:37 | 28 | 107.80 |
| 09/03/2026 14:37 | 29 | 107.80 |
| 09/03/2026 14:37 | 13 | 107.80 |
| 09/03/2026 14:37 | 29 | 107.80 |
| 09/03/2026 14:37 | 51 | 107.80 |
| 09/03/2026 14:37 | 11 | 107.80 |
| 09/03/2026 14:37 | 3 | 107.80 |
| 09/03/2026 14:37 | 19 | 107.80 |
| 09/03/2026 14:34 | 6 | 107.80 |
| 09/03/2026 14:34 | 2 | 107.80 |
| 09/03/2026 14:34 | 10 | 107.75 |
| 09/03/2026 14:34 | 11 | 107.75 |
| 09/03/2026 14:34 | 3 | 107.75 |
| 09/03/2026 14:34 | 48 | 107.75 |
| 09/03/2026 14:33 | 18 | 107.70 |
| 09/03/2026 14:33 | 8 | 107.65 |
| 09/03/2026 14:33 | 3 | 107.65 |
| 09/03/2026 14:33 | 14 | 107.65 |
| 09/03/2026 14:33 | 9 | 107.65 |
| 09/03/2026 14:33 | 10 | 107.65 |
| 09/03/2026 14:33 | 7 | 107.65 |
| 09/03/2026 14:33 | 7 | 107.65 |
| 09/03/2026 14:30 | 25 | 107.55 |
| 09/03/2026 14:30 | 28 | 107.60 |
| 09/03/2026 14:30 | 40 | 107.55 |
| 09/03/2026 14:30 | 3 | 107.65 |
| 09/03/2026 14:30 | 2 | 107.75 |
| 09/03/2026 14:30 | 32 | 107.80 |
| 09/03/2026 14:30 | 73 | 107.80 |
| 09/03/2026 14:30 | 1 | 107.80 |
| 09/03/2026 14:30 | 28 | 107.75 |
| 09/03/2026 14:30 | 54 | 107.70 |
| 09/03/2026 14:30 | 27 | 107.65 |
| 09/03/2026 14:30 | 29 | 107.65 |
| 09/03/2026 14:30 | 39 | 107.65 |
| 09/03/2026 14:30 | 45 | 107.65 |
| 09/03/2026 14:30 | 7 | 107.65 |
| 09/03/2026 14:30 | 28 | 107.60 |
| 09/03/2026 14:30 | 24 | 107.60 |
| 09/03/2026 14:30 | 27 | 107.55 |
| 09/03/2026 14:30 | 26 | 107.55 |
| 09/03/2026 14:30 | 28 | 107.45 |
| 09/03/2026 14:30 | 27 | 107.40 |
| 09/03/2026 14:29 | 56 | 107.40 |
| 09/03/2026 14:29 | 28 | 107.40 |
| 09/03/2026 14:29 | 11 | 107.40 |
| 09/03/2026 14:29 | 11 | 107.40 |
| 09/03/2026 14:29 | 11 | 107.40 |
| 09/03/2026 14:29 | 4 | 107.40 |
| 09/03/2026 14:27 | 10 | 107.35 |
| 09/03/2026 14:26 | 32 | 107.35 |
| 09/03/2026 14:26 | 31 | 107.30 |
| 09/03/2026 14:26 | 51 | 107.30 |
| 09/03/2026 14:24 | 51 | 107.30 |
| 09/03/2026 14:24 | 14 | 107.30 |
| 09/03/2026 14:24 | 5 | 107.35 |
| 09/03/2026 14:21 | 27 | 107.35 |
| 09/03/2026 14:21 | 29 | 107.35 |
| 09/03/2026 14:21 | 51 | 107.40 |
| 09/03/2026 14:20 | 5 | 107.35 |
| 09/03/2026 14:20 | 12 | 107.35 |
| 09/03/2026 14:20 | 46 | 107.30 |
| 09/03/2026 14:20 | 38 | 107.30 |
| 09/03/2026 14:20 | 2 | 107.30 |
| 09/03/2026 14:20 | 42 | 107.30 |
| 09/03/2026 14:17 | 1 | 107.30 |
| 09/03/2026 14:17 | 24 | 107.35 |
| 09/03/2026 14:16 | 14 | 107.40 |
| 09/03/2026 14:16 | 20 | 107.40 |
| 09/03/2026 14:16 | 51 | 107.40 |
| 09/03/2026 14:16 | 23 | 107.40 |
| 09/03/2026 14:15 | 68 | 107.45 |
| 09/03/2026 14:13 | 4 | 107.50 |
| 09/03/2026 14:13 | 20 | 107.55 |
| 09/03/2026 14:12 | 6 | 107.50 |
| 09/03/2026 14:12 | 45 | 107.50 |
| 09/03/2026 14:12 | 29 | 107.50 |
| 09/03/2026 14:12 | 2 | 107.50 |
| 09/03/2026 14:10 | 60 | 107.45 |
| 09/03/2026 14:10 | 51 | 107.45 |
| 09/03/2026 14:10 | 11 | 107.45 |
| 09/03/2026 14:09 | 15 | 107.45 |
| 09/03/2026 14:09 | 11 | 107.45 |
| 09/03/2026 14:09 | 51 | 107.45 |
| 09/03/2026 14:09 | 11 | 107.40 |
| 09/03/2026 14:09 | 18 | 107.40 |
| 09/03/2026 14:09 | 51 | 107.40 |
| 09/03/2026 14:09 | 11 | 107.40 |
| 09/03/2026 14:09 | 51 | 107.40 |
| 09/03/2026 14:08 | 11 | 107.45 |
| 09/03/2026 14:08 | 17 | 107.45 |
| 09/03/2026 14:08 | 9 | 107.45 |
| 09/03/2026 14:07 | 5 | 107.40 |
| 09/03/2026 14:07 | 51 | 107.40 |
| 09/03/2026 14:06 | 49 | 107.45 |
| 09/03/2026 14:06 | 51 | 107.45 |
| 09/03/2026 14:05 | 6 | 107.45 |
| 09/03/2026 14:05 | 51 | 107.40 |
| 09/03/2026 14:05 | 45 | 107.40 |
| 09/03/2026 14:05 | 9 | 107.40 |
| 09/03/2026 14:05 | 45 | 107.40 |
| 09/03/2026 14:04 | 9 | 107.45 |
| 09/03/2026 14:04 | 51 | 107.45 |
| 09/03/2026 14:04 | 70 | 107.45 |
| 09/03/2026 14:04 | 19 | 107.45 |
| 09/03/2026 14:04 | 32 | 107.45 |
| 09/03/2026 14:04 | 9 | 107.45 |
| 09/03/2026 14:04 | 48 | 107.40 |
| 09/03/2026 14:04 | 29 | 107.40 |
| 09/03/2026 14:04 | 29 | 107.45 |
| 09/03/2026 14:04 | 48 | 107.45 |
| 09/03/2026 14:04 | 51 | 107.40 |
| 09/03/2026 14:04 | 29 | 107.45 |
| 09/03/2026 14:04 | 4 | 107.45 |
| 09/03/2026 14:04 | 27 | 107.45 |
| 09/03/2026 14:04 | 18 | 107.40 |
| 09/03/2026 14:04 | 24 | 107.40 |
| 09/03/2026 14:04 | 29 | 107.45 |
| 09/03/2026 14:04 | 68 | 107.30 |
| 09/03/2026 14:04 | 52 | 107.30 |
| 09/03/2026 14:04 | 51 | 107.35 |
| 09/03/2026 14:04 | 29 | 107.35 |
| 09/03/2026 14:04 | 22 | 107.40 |
| 09/03/2026 14:04 | 51 | 107.40 |
| 09/03/2026 14:04 | 39 | 107.45 |
| 09/03/2026 14:04 | 45 | 107.45 |
| 09/03/2026 14:04 | 51 | 107.50 |
| 09/03/2026 14:04 | 6 | 107.45 |
| 09/03/2026 14:04 | 45 | 107.45 |
| 09/03/2026 14:04 | 51 | 107.50 |
| 09/03/2026 14:04 | 78 | 107.45 |
| 09/03/2026 14:04 | 27 | 107.45 |
| 09/03/2026 14:04 | 94 | 107.35 |
| 09/03/2026 14:04 | 36 | 107.35 |
| 09/03/2026 14:04 | 23 | 107.35 |
| 09/03/2026 14:04 | 70 | 107.35 |
| 09/03/2026 14:04 | 47 | 107.35 |
| 09/03/2026 14:04 | 22 | 107.40 |
| 09/03/2026 14:04 | 33 | 107.40 |
| 09/03/2026 14:04 | 51 | 107.40 |
| 09/03/2026 14:04 | 29 | 107.40 |
| 09/03/2026 14:04 | 9 | 107.45 |
| 09/03/2026 14:04 | 51 | 107.45 |
| 09/03/2026 14:04 | 51 | 107.50 |
| 09/03/2026 14:04 | 22 | 107.40 |
| 09/03/2026 14:04 | 33 | 107.40 |
| 09/03/2026 14:04 | 35 | 107.40 |
| 09/03/2026 14:04 | 67 | 107.40 |
| 09/03/2026 14:04 | 51 | 107.40 |
| 09/03/2026 14:04 | 13 | 107.40 |
| 09/03/2026 14:04 | 45 | 107.45 |
| 09/03/2026 14:04 | 9 | 107.45 |
| 09/03/2026 14:04 | 51 | 107.45 |
| 09/03/2026 14:04 | 51 | 107.50 |
| 09/03/2026 14:04 | 29 | 107.50 |
| 09/03/2026 14:04 | 9 | 107.45 |
| 09/03/2026 14:04 | 93 | 107.45 |
| 09/03/2026 14:04 | 67 | 107.45 |
| 09/03/2026 14:04 | 36 | 107.45 |
| 09/03/2026 14:04 | 51 | 107.45 |
| 09/03/2026 14:04 | 3 | 107.50 |
| 09/03/2026 14:04 | 25 | 107.50 |
| 09/03/2026 14:04 | 51 | 107.50 |
| 09/03/2026 14:04 | 24 | 107.55 |
| 09/03/2026 14:04 | 24 | 107.55 |
| 09/03/2026 14:04 | 29 | 107.55 |
| 09/03/2026 14:04 | 51 | 107.55 |
| 09/03/2026 14:04 | 24 | 107.50 |
| 09/03/2026 14:04 | 36 | 107.50 |
| 09/03/2026 14:04 | 77 | 107.50 |
| 09/03/2026 14:04 | 25 | 107.50 |
| 09/03/2026 14:04 | 9 | 107.50 |
| 09/03/2026 14:04 | 51 | 107.50 |
| 09/03/2026 14:03 | 18 | 107.60 |
| 09/03/2026 14:02 | 9 | 107.55 |
| 09/03/2026 14:01 | 7 | 107.65 |
| 09/03/2026 14:00 | 23 | 107.55 |
| 09/03/2026 14:00 | 28 | 107.55 |
| 09/03/2026 13:59 | 11 | 107.55 |
| 09/03/2026 13:58 | 19 | 107.55 |
| 09/03/2026 13:58 | 9 | 107.60 |
| 09/03/2026 13:57 | 14 | 107.55 |
| 09/03/2026 13:57 | 1 | 107.50 |
| 09/03/2026 13:56 | 6 | 107.55 |
| 09/03/2026 13:55 | 41 | 107.50 |
| 09/03/2026 13:55 | 1 | 107.45 |
| 09/03/2026 13:55 | 3 | 107.45 |
| 09/03/2026 13:55 | 6 | 107.45 |
| 09/03/2026 13:54 | 51 | 107.45 |
| 09/03/2026 13:53 | 1 | 107.55 |
| 09/03/2026 13:53 | 5 | 107.55 |
| 09/03/2026 13:53 | 5 | 107.55 |
| 09/03/2026 13:53 | 5 | 107.55 |
| 09/03/2026 13:53 | 51 | 107.55 |
| 09/03/2026 13:52 | 6 | 107.50 |
| 09/03/2026 13:52 | 51 | 107.50 |
| 09/03/2026 13:52 | 23 | 107.55 |
| 09/03/2026 13:52 | 5 | 107.55 |
| 09/03/2026 13:52 | 5 | 107.60 |
| 09/03/2026 13:51 | 8 | 107.55 |
| 09/03/2026 13:51 | 51 | 107.50 |
| 09/03/2026 13:51 | 7 | 107.50 |
| 09/03/2026 13:50 | 44 | 107.50 |
| 09/03/2026 13:50 | 10 | 107.50 |
| 09/03/2026 13:50 | 15 | 107.50 |
| 09/03/2026 13:50 | 51 | 107.55 |
| 09/03/2026 13:50 | 8 | 107.55 |
| 09/03/2026 13:50 | 68 | 107.50 |
| 09/03/2026 13:50 | 129 | 107.475 |
| 09/03/2026 13:50 | 61 | 107.475 |
| 09/03/2026 13:50 | 61 | 107.475 |
| 09/03/2026 13:49 | 29 | 107.50 |
| 09/03/2026 13:49 | 2 | 107.50 |
| 09/03/2026 13:49 | 51 | 107.50 |
| 09/03/2026 13:49 | 22 | 107.50 |
| 09/03/2026 13:49 | 22 | 107.50 |
| 09/03/2026 13:49 | 8 | 107.50 |
| 09/03/2026 13:49 | 40 | 107.45 |
| 09/03/2026 13:49 | 14 | 107.45 |
| 09/03/2026 13:49 | 20 | 107.45 |
| 09/03/2026 13:49 | 10 | 107.45 |
| 09/03/2026 13:49 | 23 | 107.425 |
| 09/03/2026 13:48 | 52 | 107.45 |
| 09/03/2026 13:41 | 8 | 107.50 |
| 09/03/2026 13:41 | 23 | 107.475 |
| 09/03/2026 13:39 | 1 | 107.45 |
| 09/03/2026 13:36 | 51 | 107.55 |
| 09/03/2026 13:35 | 50 | 107.50 |
| 09/03/2026 13:35 | 61 | 107.475 |
| 09/03/2026 13:34 | 61 | 107.45 |
| 09/03/2026 13:34 | 61 | 107.45 |
| 09/03/2026 13:34 | 1 | 107.45 |
| 09/03/2026 13:32 | 4 | 107.45 |
| 09/03/2026 13:32 | 61 | 107.45 |
| 09/03/2026 13:32 | 52 | 107.40 |
| 09/03/2026 13:32 | 61 | 107.40 |
| 09/03/2026 13:31 | 52 | 107.45 |
| 09/03/2026 13:31 | 20 | 107.45 |
| 09/03/2026 13:31 | 52 | 107.45 |
| 09/03/2026 13:31 | 54 | 107.45 |
| 09/03/2026 13:31 | 9 | 107.45 |
| 09/03/2026 13:31 | 23 | 107.45 |
| 09/03/2026 13:31 | 52 | 107.45 |
| 09/03/2026 13:31 | 61 | 107.425 |
| 09/03/2026 13:31 | 61 | 107.425 |
| 09/03/2026 13:31 | 61 | 107.425 |
| 09/03/2026 13:31 | 61 | 107.425 |
| 09/03/2026 13:31 | 61 | 107.40 |
| 09/03/2026 13:31 | 52 | 107.45 |
| 09/03/2026 13:31 | 61 | 107.40 |
| 09/03/2026 13:31 | 61 | 107.40 |
| 09/03/2026 13:31 | 52 | 107.40 |
| 09/03/2026 13:31 | 61 | 107.40 |
| 09/03/2026 13:31 | 61 | 107.40 |
| 09/03/2026 13:31 | 61 | 107.40 |
| 09/03/2026 13:31 | 52 | 107.40 |
| 09/03/2026 13:31 | 61 | 107.40 |
| 09/03/2026 13:31 | 4 | 107.40 |
| 09/03/2026 13:31 | 5 | 107.40 |
| 09/03/2026 13:31 | 61 | 107.475 |
| 09/03/2026 13:30 | 52 | 107.40 |
| 09/03/2026 13:30 | 4 | 107.40 |
| 09/03/2026 13:30 | 5 | 107.40 |
| 09/03/2026 13:30 | 4 | 107.40 |
| 09/03/2026 13:30 | 1 | 107.40 |
| 09/03/2026 13:30 | 23 | 107.375 |
| 09/03/2026 13:30 | 5 | 107.35 |
| 09/03/2026 13:30 | 9 | 107.35 |
| 09/03/2026 13:29 | 8 | 107.35 |
| 09/03/2026 13:28 | 8 | 107.25 |
| 09/03/2026 13:28 | 4 | 107.25 |
| 09/03/2026 13:28 | 27 | 107.25 |
| 09/03/2026 13:28 | 24 | 107.25 |
| 09/03/2026 13:27 | 13 | 107.25 |
| 09/03/2026 13:25 | 26 | 107.25 |
| 09/03/2026 13:23 | 52 | 107.30 |
| 09/03/2026 13:23 | 11 | 107.30 |
| 09/03/2026 13:23 | 25 | 107.30 |
| 09/03/2026 13:23 | 13 | 107.30 |
| 09/03/2026 13:23 | 52 | 107.25 |
| 09/03/2026 13:22 | 54 | 107.30 |
| 09/03/2026 13:22 | 41 | 107.30 |
| 09/03/2026 13:22 | 23 | 107.35 |
| 09/03/2026 13:18 | 22 | 107.35 |
| 09/03/2026 13:18 | 13 | 107.40 |
| 09/03/2026 13:18 | 52 | 107.40 |
| 09/03/2026 13:18 | 69 | 107.35 |
| 09/03/2026 13:18 | 3 | 107.30 |
| 09/03/2026 13:18 | 10 | 107.30 |
| 09/03/2026 13:17 | 3 | 107.35 |
| 09/03/2026 13:16 | 19 | 107.30 |
| 09/03/2026 13:12 | 11 | 107.45 |
| 09/03/2026 13:12 | 34 | 107.45 |
| 09/03/2026 13:10 | 51 | 107.50 |
| 09/03/2026 13:10 | 1 | 107.50 |
| 09/03/2026 13:08 | 9 | 107.45 |
| 09/03/2026 13:08 | 52 | 107.45 |
| 09/03/2026 13:08 | 13 | 107.45 |
| 09/03/2026 13:08 | 3 | 107.40 |
| 09/03/2026 13:07 | 4 | 107.35 |
| 09/03/2026 13:07 | 8 | 107.40 |
| 09/03/2026 13:07 | 50 | 107.40 |
| 09/03/2026 13:05 | 72 | 107.40 |
| 09/03/2026 13:05 | 3 | 107.40 |
| 09/03/2026 13:05 | 2 | 107.40 |
| 09/03/2026 13:05 | 5 | 107.40 |
| 09/03/2026 13:05 | 32 | 107.40 |
| 09/03/2026 13:05 | 23 | 107.35 |
| 09/03/2026 13:02 | 17 | 107.30 |
| 09/03/2026 13:01 | 8 | 107.30 |
| 09/03/2026 13:01 | 2 | 107.30 |
| 09/03/2026 13:01 | 6 | 107.30 |
| 09/03/2026 13:00 | 34 | 107.25 |
| 09/03/2026 13:00 | 42 | 107.25 |
| 09/03/2026 13:00 | 13 | 107.25 |
| 09/03/2026 13:00 | 7 | 107.25 |
| 09/03/2026 13:00 | 4 | 107.30 |
| 09/03/2026 13:00 | 6 | 107.30 |
| 09/03/2026 13:00 | 16 | 107.30 |
| 09/03/2026 13:00 | 19 | 107.35 |
| 09/03/2026 13:00 | 3 | 107.35 |
| 09/03/2026 13:00 | 6 | 107.35 |
| 09/03/2026 13:00 | 9 | 107.35 |
| 09/03/2026 12:59 | 63 | 107.30 |
| 09/03/2026 12:57 | 22 | 107.25 |
| 09/03/2026 12:57 | 11 | 107.25 |
| 09/03/2026 12:57 | 105 | 107.225 |
| 09/03/2026 12:57 | 11 | 107.20 |
| 09/03/2026 12:57 | 24 | 107.20 |
| 09/03/2026 12:57 | 13 | 107.25 |
| 09/03/2026 12:57 | 33 | 107.25 |
| 09/03/2026 12:57 | 12 | 107.25 |
| 09/03/2026 12:56 | 3 | 107.30 |
| 09/03/2026 12:53 | 22 | 107.30 |
| 09/03/2026 12:53 | 11 | 107.30 |
| 09/03/2026 12:52 | 69 | 107.30 |
| 09/03/2026 12:52 | 1 | 107.30 |
| 09/03/2026 12:52 | 20 | 107.30 |
| 09/03/2026 12:52 | 8 | 107.30 |
| 09/03/2026 12:52 | 8 | 107.30 |
| 09/03/2026 12:51 | 61 | 107.25 |
| 09/03/2026 12:47 | 17 | 107.25 |
| 09/03/2026 12:47 | 8 | 107.25 |
| 09/03/2026 12:47 | 20 | 107.25 |
| 09/03/2026 12:47 | 20 | 107.30 |
| 09/03/2026 12:46 | 7 | 107.25 |
| 09/03/2026 12:46 | 8 | 107.25 |
| 09/03/2026 12:46 | 17 | 107.25 |
| 09/03/2026 12:46 | 38 | 107.25 |
| 09/03/2026 12:46 | 173 | 107.20 |
| 09/03/2026 12:45 | 28 | 107.20 |
| 09/03/2026 12:45 | 16 | 107.20 |
| 09/03/2026 12:44 | 7 | 107.15 |
| 09/03/2026 12:44 | 27 | 107.15 |
| 09/03/2026 12:44 | 39 | 107.15 |
| 09/03/2026 12:44 | 9 | 107.15 |
| 09/03/2026 12:44 | 20 | 107.15 |
| 09/03/2026 12:43 | 15 | 107.15 |
| 09/03/2026 12:43 | 26 | 107.15 |
| 09/03/2026 12:43 | 10 | 107.15 |
| 09/03/2026 12:43 | 5 | 107.20 |
| 09/03/2026 12:43 | 45 | 107.20 |
| 09/03/2026 12:43 | 27 | 107.20 |
| 09/03/2026 12:43 | 10 | 107.20 |
| 09/03/2026 12:43 | 18 | 107.25 |
| 09/03/2026 12:43 | 26 | 107.25 |
| 09/03/2026 12:43 | 10 | 107.25 |
| 09/03/2026 12:43 | 10 | 107.25 |
| 09/03/2026 12:43 | 52 | 107.25 |
| 09/03/2026 12:43 | 52 | 107.25 |
| 09/03/2026 12:43 | 3 | 107.25 |
| 09/03/2026 12:43 | 10 | 107.25 |
| 09/03/2026 12:43 | 52 | 107.20 |
| 09/03/2026 12:43 | 37 | 107.20 |
| 09/03/2026 12:43 | 37 | 107.15 |
| 09/03/2026 12:43 | 32 | 107.10 |
| 09/03/2026 12:43 | 71 | 107.10 |
| 09/03/2026 12:43 | 27 | 107.10 |
| 09/03/2026 12:43 | 27 | 107.10 |
| 09/03/2026 12:43 | 42 | 107.10 |
| 09/03/2026 12:43 | 10 | 107.10 |
| 09/03/2026 12:43 | 23 | 107.10 |
| 09/03/2026 12:43 | 10 | 107.10 |
| 09/03/2026 12:43 | 37 | 107.125 |
| 09/03/2026 12:43 | 9 | 107.15 |
| 09/03/2026 12:43 | 4 | 107.15 |
| 09/03/2026 12:43 | 68 | 107.15 |
| 09/03/2026 12:43 | 8 | 107.15 |
| 09/03/2026 12:43 | 52 | 107.10 |
| 09/03/2026 12:43 | 16 | 107.10 |
| 09/03/2026 12:43 | 11 | 107.10 |
| 09/03/2026 12:43 | 63 | 107.10 |
| 09/03/2026 12:43 | 15 | 107.05 |
| 09/03/2026 12:43 | 15 | 107.05 |
| 09/03/2026 12:43 | 71 | 107.05 |
| 09/03/2026 12:43 | 42 | 107.05 |
| 09/03/2026 12:42 | 15 | 107.00 |
| 09/03/2026 12:42 | 28 | 107.00 |
| 09/03/2026 12:42 | 16 | 107.00 |
| 09/03/2026 12:42 | 57 | 107.00 |
| 09/03/2026 12:41 | 52 | 107.00 |
| 09/03/2026 12:41 | 3 | 107.00 |
| 09/03/2026 12:41 | 2 | 107.00 |
| 09/03/2026 12:41 | 50 | 107.00 |
| 09/03/2026 12:41 | 6 | 107.00 |
| 09/03/2026 12:41 | 10 | 107.00 |
| 09/03/2026 12:41 | 52 | 107.05 |
| 09/03/2026 12:41 | 15 | 107.05 |
| 09/03/2026 12:41 | 36 | 107.05 |
| 09/03/2026 12:41 | 12 | 107.05 |
| 09/03/2026 12:41 | 70 | 107.10 |
| 09/03/2026 12:41 | 16 | 107.10 |
| 09/03/2026 12:41 | 63 | 107.10 |
| 09/03/2026 12:41 | 9 | 107.10 |
| 09/03/2026 12:41 | 10 | 107.10 |
| 09/03/2026 12:40 | 14 | 107.05 |
| 09/03/2026 12:39 | 15 | 107.10 |
| 09/03/2026 12:37 | 23 | 107.05 |
| 09/03/2026 12:37 | 10 | 107.05 |
| 09/03/2026 12:37 | 349 | 107.05 |
| 09/03/2026 12:37 | 51 | 107.05 |
| 09/03/2026 12:37 | 14 | 107.10 |
| 09/03/2026 12:36 | 8 | 107.15 |
| 09/03/2026 12:36 | 14 | 107.15 |
| 09/03/2026 12:36 | 43 | 107.15 |
| 09/03/2026 12:36 | 15 | 107.15 |
| 09/03/2026 12:36 | 7 | 107.15 |
| 09/03/2026 12:36 | 6 | 107.15 |
| 09/03/2026 12:36 | 150 | 107.15 |
| 09/03/2026 12:35 | 60 | 107.20 |
| 09/03/2026 12:35 | 30 | 107.20 |
| 09/03/2026 12:35 | 9 | 107.20 |
| 09/03/2026 12:35 | 4 | 107.20 |
| 09/03/2026 12:35 | 11 | 107.20 |
| 09/03/2026 12:35 | 10 | 107.20 |
| 09/03/2026 12:35 | 47 | 107.20 |
| 09/03/2026 12:35 | 22 | 107.20 |
| 09/03/2026 12:35 | 32 | 107.20 |
| 09/03/2026 12:35 | 71 | 107.20 |
| 09/03/2026 12:35 | 52 | 107.20 |
| 09/03/2026 12:35 | 3 | 107.20 |
| 09/03/2026 12:35 | 7 | 107.20 |
| 09/03/2026 12:35 | 27 | 107.25 |
| 09/03/2026 12:35 | 14 | 107.25 |
| 09/03/2026 12:35 | 9 | 107.25 |
| 09/03/2026 12:33 | 17 | 107.30 |
| 09/03/2026 12:33 | 79 | 107.30 |
| 09/03/2026 12:31 | 52 | 107.25 |
| 09/03/2026 12:31 | 12 | 107.25 |
| 09/03/2026 12:31 | 4 | 107.25 |
| 09/03/2026 12:31 | 3 | 107.25 |
| 09/03/2026 12:31 | 9 | 107.25 |
| 09/03/2026 12:31 | 5 | 107.25 |
| 09/03/2026 12:31 | 13 | 107.25 |
| 09/03/2026 12:31 | 27 | 107.25 |
| 09/03/2026 12:31 | 52 | 107.25 |
| 09/03/2026 12:31 | 17 | 107.25 |
| 09/03/2026 12:31 | 7 | 107.25 |
| 09/03/2026 12:30 | 52 | 107.25 |
| 09/03/2026 12:30 | 9 | 107.25 |
| 09/03/2026 12:30 | 23 | 107.25 |
| 09/03/2026 12:30 | 65 | 107.25 |
| 09/03/2026 12:30 | 7 | 107.35 |
| 09/03/2026 12:30 | 8 | 107.35 |
| 09/03/2026 12:29 | 48 | 107.30 |
| 09/03/2026 12:29 | 17 | 107.30 |
| 09/03/2026 12:28 | 1 | 107.35 |
| 09/03/2026 12:28 | 10 | 107.35 |
| 09/03/2026 12:28 | 52 | 107.35 |
| 09/03/2026 12:28 | 29 | 107.35 |
| 09/03/2026 12:28 | 52 | 107.35 |
| 09/03/2026 12:28 | 3 | 107.35 |
| 09/03/2026 12:28 | 44 | 107.35 |
| 09/03/2026 12:28 | 26 | 107.35 |
| 09/03/2026 12:28 | 7 | 107.35 |
| 09/03/2026 12:28 | 19 | 107.35 |
| 09/03/2026 12:28 | 16 | 107.40 |
| 09/03/2026 12:28 | 53 | 107.40 |
| 09/03/2026 12:28 | 4 | 107.40 |
| 09/03/2026 12:28 | 2 | 107.40 |
| 09/03/2026 12:28 | 29 | 107.40 |
| 09/03/2026 12:25 | 2 | 107.40 |
| 09/03/2026 12:24 | 12 | 107.40 |
| 09/03/2026 12:24 | 24 | 107.40 |
| 09/03/2026 12:24 | 24 | 107.40 |
| 09/03/2026 12:21 | 5 | 107.35 |
| 09/03/2026 12:20 | 17 | 107.40 |
| 09/03/2026 12:20 | 14 | 107.40 |
| 09/03/2026 12:19 | 85 | 107.40 |
| 09/03/2026 12:19 | 12 | 107.40 |
| 09/03/2026 12:19 | 33 | 107.40 |
| 09/03/2026 12:19 | 27 | 107.35 |
| 09/03/2026 12:19 | 11 | 107.35 |
| 09/03/2026 12:19 | 12 | 107.35 |
| 09/03/2026 12:18 | 15 | 107.40 |
| 09/03/2026 12:17 | 4 | 107.35 |
| 09/03/2026 12:17 | 23 | 107.35 |
| 09/03/2026 12:16 | 18 | 107.40 |
| 09/03/2026 12:15 | 35 | 107.40 |
| 09/03/2026 12:15 | 240 | 107.40 |
| 09/03/2026 12:15 | 9 | 107.40 |
| 09/03/2026 12:15 | 35 | 107.40 |
| 09/03/2026 12:15 | 4 | 107.40 |
| 09/03/2026 12:15 | 52 | 107.40 |
| 09/03/2026 12:15 | 1 | 107.40 |
| 09/03/2026 12:15 | 52 | 107.40 |
| 09/03/2026 12:15 | 1 | 107.40 |
| 09/03/2026 12:14 | 39 | 107.40 |
| 09/03/2026 12:14 | 14 | 107.40 |
| 09/03/2026 12:14 | 9 | 107.40 |
| 09/03/2026 12:14 | 52 | 107.40 |
| 09/03/2026 12:14 | 14 | 107.40 |
| 09/03/2026 12:14 | 52 | 107.40 |
| 09/03/2026 12:14 | 60 | 107.40 |
| 09/03/2026 12:14 | 52 | 107.40 |
| 09/03/2026 12:14 | 24 | 107.40 |
| 09/03/2026 12:14 | 24 | 107.40 |
| 09/03/2026 12:14 | 35 | 107.40 |
| 09/03/2026 12:14 | 68 | 107.40 |
| 09/03/2026 12:14 | 57 | 107.40 |
| 09/03/2026 12:14 | 19 | 107.40 |
| 09/03/2026 12:14 | 14 | 107.40 |
| 09/03/2026 12:14 | 39 | 107.40 |
| 09/03/2026 12:14 | 52 | 107.40 |
| 09/03/2026 12:14 | 13 | 107.45 |
| 09/03/2026 12:14 | 52 | 107.45 |
| 09/03/2026 12:14 | 34 | 107.45 |
| 09/03/2026 12:14 | 6 | 107.45 |
| 09/03/2026 12:14 | 14 | 107.40 |
| 09/03/2026 12:13 | 26 | 107.35 |
| 09/03/2026 12:13 | 52 | 107.35 |
| 09/03/2026 12:13 | 60 | 107.35 |
| 09/03/2026 12:13 | 3 | 107.35 |
| 09/03/2026 12:13 | 83 | 107.35 |
| 09/03/2026 12:13 | 47 | 107.35 |
| 09/03/2026 12:13 | 26 | 107.35 |
| 09/03/2026 12:13 | 12 | 107.35 |
| 09/03/2026 12:13 | 8 | 107.35 |
| 09/03/2026 12:13 | 10 | 107.35 |
| 09/03/2026 12:13 | 11 | 107.35 |
| 09/03/2026 12:13 | 12 | 107.30 |
| 09/03/2026 12:12 | 13 | 107.30 |
| 09/03/2026 12:12 | 1 | 107.35 |
| 09/03/2026 12:12 | 13 | 107.30 |
| 09/03/2026 12:11 | 5 | 107.25 |
| 09/03/2026 12:11 | 52 | 107.25 |
| 09/03/2026 12:11 | 29 | 107.25 |
| 09/03/2026 12:11 | 29 | 107.25 |
| 09/03/2026 12:11 | 14 | 107.25 |
| 09/03/2026 12:11 | 35 | 107.25 |
| 09/03/2026 12:11 | 68 | 107.25 |
| 09/03/2026 12:11 | 18 | 107.25 |
| 09/03/2026 12:11 | 52 | 107.25 |
| 09/03/2026 12:11 | 10 | 107.25 |
| 09/03/2026 12:11 | 16 | 107.30 |
| 09/03/2026 12:11 | 2 | 107.30 |
| 09/03/2026 12:10 | 26 | 107.25 |
| 09/03/2026 12:09 | 52 | 107.25 |
| 09/03/2026 12:09 | 10 | 107.25 |
| 09/03/2026 12:09 | 52 | 107.25 |
| 09/03/2026 12:09 | 13 | 107.25 |
| 09/03/2026 12:08 | 13 | 107.30 |
| 09/03/2026 12:08 | 25 | 107.30 |
| 09/03/2026 12:07 | 11 | 107.30 |
| 09/03/2026 12:07 | 25 | 107.35 |
| 09/03/2026 12:07 | 12 | 107.35 |
| 09/03/2026 12:07 | 17 | 107.30 |
| 09/03/2026 12:06 | 4 | 107.30 |
| 09/03/2026 12:06 | 14 | 107.30 |
| 09/03/2026 12:06 | 11 | 107.30 |
| 09/03/2026 12:04 | 32 | 107.45 |
| 09/03/2026 12:04 | 11 | 107.45 |
| 09/03/2026 12:04 | 52 | 107.45 |
| 09/03/2026 12:04 | 10 | 107.40 |
| 09/03/2026 12:04 | 52 | 107.40 |
| 09/03/2026 12:03 | 25 | 107.40 |
| 09/03/2026 12:03 | 11 | 107.40 |
| 09/03/2026 12:03 | 60 | 107.30 |
| 09/03/2026 12:03 | 65 | 107.30 |
| 09/03/2026 12:03 | 37 | 107.30 |
| 09/03/2026 12:03 | 29 | 107.30 |
| 09/03/2026 12:03 | 43 | 107.30 |
| 09/03/2026 12:03 | 17 | 107.30 |
| 09/03/2026 12:03 | 52 | 107.30 |
| 09/03/2026 12:03 | 10 | 107.30 |
| 09/03/2026 12:02 | 52 | 107.35 |
| 09/03/2026 12:02 | 20 | 107.40 |
| 09/03/2026 12:02 | 7 | 107.35 |
| 09/03/2026 12:02 | 8 | 107.35 |
| 09/03/2026 12:02 | 14 | 107.35 |
| 09/03/2026 12:02 | 11 | 107.35 |
| 09/03/2026 12:01 | 4 | 107.30 |
| 09/03/2026 12:01 | 3 | 107.35 |
| 09/03/2026 12:01 | 67 | 107.35 |
| 09/03/2026 12:01 | 60 | 107.35 |
| 09/03/2026 12:01 | 23 | 107.35 |
| 09/03/2026 12:01 | 26 | 107.35 |
| 09/03/2026 12:01 | 10 | 107.35 |
| 09/03/2026 12:01 | 52 | 107.35 |
| 09/03/2026 12:01 | 9 | 107.35 |
| 09/03/2026 12:01 | 9 | 107.30 |
| 09/03/2026 12:01 | 2 | 107.30 |
| 09/03/2026 12:01 | 50 | 107.30 |
| 09/03/2026 12:01 | 11 | 107.30 |
| 09/03/2026 12:01 | 52 | 107.30 |
| 09/03/2026 12:00 | 13 | 107.25 |
| 09/03/2026 12:00 | 8 | 107.25 |
| 09/03/2026 12:00 | 21 | 107.25 |
| 09/03/2026 12:00 | 66 | 107.25 |
| 09/03/2026 12:00 | 9 | 107.25 |
| 09/03/2026 12:00 | 21 | 107.30 |
| 09/03/2026 12:00 | 3 | 107.30 |
| 09/03/2026 12:00 | 15 | 107.30 |
| 09/03/2026 12:00 | 14 | 107.30 |
| 09/03/2026 12:00 | 7 | 107.30 |
| 09/03/2026 11:59 | 7 | 107.30 |
| 09/03/2026 11:59 | 33 | 107.30 |
| 09/03/2026 11:58 | 3 | 107.30 |
| 09/03/2026 11:57 | 52 | 107.35 |
| 09/03/2026 11:57 | 8 | 107.35 |
| 09/03/2026 11:57 | 3 | 107.30 |
| 09/03/2026 11:57 | 52 | 107.30 |
| 09/03/2026 11:57 | 7 | 107.30 |
| 09/03/2026 11:57 | 10 | 107.30 |
| 09/03/2026 11:57 | 7 | 107.30 |
| 09/03/2026 11:57 | 52 | 107.35 |
| 09/03/2026 11:57 | 10 | 107.35 |
| 09/03/2026 11:57 | 14 | 107.35 |
| 09/03/2026 11:57 | 37 | 107.30 |
| 09/03/2026 11:56 | 52 | 107.35 |
| 09/03/2026 11:56 | 39 | 107.35 |
| 09/03/2026 11:56 | 7 | 107.35 |
| 09/03/2026 11:56 | 43 | 107.35 |
| 09/03/2026 11:56 | 52 | 107.35 |
| 09/03/2026 11:56 | 16 | 107.30 |
| 09/03/2026 11:54 | 3 | 107.35 |
| 09/03/2026 11:53 | 52 | 107.35 |
| 09/03/2026 11:53 | 52 | 107.35 |
| 09/03/2026 11:52 | 3 | 107.35 |
| 09/03/2026 11:52 | 52 | 107.35 |
| 09/03/2026 11:52 | 13 | 107.35 |
| 09/03/2026 11:52 | 14 | 107.35 |
| 09/03/2026 11:52 | 10 | 107.30 |
| 09/03/2026 11:52 | 17 | 107.30 |
| 09/03/2026 11:52 | 60 | 107.30 |
| 09/03/2026 11:51 | 52 | 107.25 |
| 09/03/2026 11:51 | 4 | 107.25 |
| 09/03/2026 11:51 | 11 | 107.25 |
| 09/03/2026 11:51 | 11 | 107.25 |
| 09/03/2026 11:51 | 41 | 107.25 |
| 09/03/2026 11:49 | 15 | 107.25 |
| 09/03/2026 11:48 | 27 | 107.20 |
| 09/03/2026 11:48 | 67 | 107.20 |
| 09/03/2026 11:48 | 39 | 107.20 |
| 09/03/2026 11:48 | 19 | 107.20 |
| 09/03/2026 11:48 | 3 | 107.20 |
| 09/03/2026 11:48 | 2 | 107.20 |
| 09/03/2026 11:48 | 48 | 107.20 |
| 09/03/2026 11:48 | 6 | 107.20 |
| 09/03/2026 11:48 | 2 | 107.25 |
| 09/03/2026 11:48 | 13 | 107.25 |
| 09/03/2026 11:48 | 4 | 107.30 |
| 09/03/2026 11:48 | 10 | 107.30 |
| 09/03/2026 11:47 | 25 | 107.25 |
| 09/03/2026 11:47 | 10 | 107.25 |
| 09/03/2026 11:46 | 14 | 107.20 |
| 09/03/2026 11:45 | 12 | 107.20 |
| 09/03/2026 11:45 | 17 | 107.20 |
| 09/03/2026 11:45 | 16 | 107.20 |
| 09/03/2026 11:45 | 13 | 107.20 |
| 09/03/2026 11:45 | 2 | 107.25 |
| 09/03/2026 11:45 | 52 | 107.25 |
| 09/03/2026 11:45 | 13 | 107.25 |
| 09/03/2026 11:45 | 15 | 107.25 |
| 09/03/2026 11:45 | 10 | 107.25 |
| 09/03/2026 11:45 | 13 | 107.25 |
| 09/03/2026 11:44 | 196 | 107.30 |
| 09/03/2026 11:44 | 13 | 107.30 |
| 09/03/2026 11:44 | 13 | 107.30 |
| 09/03/2026 11:44 | 13 | 107.35 |
| 09/03/2026 11:44 | 26 | 107.35 |
| 09/03/2026 11:43 | 52 | 107.30 |
| 09/03/2026 11:43 | 70 | 107.30 |
| 09/03/2026 11:43 | 31 | 107.30 |
| 09/03/2026 11:43 | 12 | 107.30 |
| 09/03/2026 11:43 | 52 | 107.30 |
| 09/03/2026 11:43 | 17 | 107.30 |
| 09/03/2026 11:43 | 4 | 107.30 |
| 09/03/2026 11:43 | 52 | 107.35 |
| 09/03/2026 11:43 | 66 | 107.35 |
| 09/03/2026 11:43 | 24 | 107.40 |
| 09/03/2026 11:43 | 9 | 107.50 |
| 09/03/2026 11:43 | 38 | 107.45 |
| 09/03/2026 11:43 | 69 | 107.45 |
| 09/03/2026 11:43 | 40 | 107.45 |
| 09/03/2026 11:43 | 29 | 107.45 |
| 09/03/2026 11:43 | 115 | 107.45 |
| 09/03/2026 11:43 | 52 | 107.45 |
| 09/03/2026 11:43 | 10 | 107.45 |
| 09/03/2026 11:43 | 18 | 107.40 |
| 09/03/2026 11:43 | 10 | 107.40 |
| 09/03/2026 11:43 | 41 | 107.40 |
| 09/03/2026 11:43 | 45 | 107.40 |
| 09/03/2026 11:43 | 70 | 107.40 |
| 09/03/2026 11:43 | 24 | 107.40 |
| 09/03/2026 11:43 | 13 | 107.40 |
| 09/03/2026 11:43 | 52 | 107.40 |
| 09/03/2026 11:43 | 13 | 107.35 |
| 09/03/2026 11:43 | 52 | 107.35 |
| 09/03/2026 11:43 | 23 | 107.35 |
| 09/03/2026 11:43 | 54 | 107.35 |
| 09/03/2026 11:42 | 25 | 107.40 |
| 09/03/2026 11:42 | 47 | 107.40 |
| 09/03/2026 11:41 | 7 | 107.40 |
| 09/03/2026 11:41 | 52 | 107.35 |
| 09/03/2026 11:41 | 12 | 107.35 |
| 09/03/2026 11:40 | 17 | 107.35 |
| 09/03/2026 11:40 | 9 | 107.35 |
| 09/03/2026 11:40 | 28 | 107.35 |
| 09/03/2026 11:40 | 9 | 107.40 |
| 09/03/2026 11:40 | 23 | 107.40 |
| 09/03/2026 11:40 | 36 | 107.40 |
| 09/03/2026 11:40 | 9 | 107.40 |
| 09/03/2026 11:40 | 5 | 107.40 |
| 09/03/2026 11:40 | 19 | 107.40 |
| 09/03/2026 11:39 | 24 | 107.45 |
| 09/03/2026 11:39 | 27 | 107.45 |
| 09/03/2026 11:39 | 49 | 107.45 |
| 09/03/2026 11:39 | 22 | 107.45 |
| 09/03/2026 11:38 | 32 | 107.50 |
| 09/03/2026 11:38 | 52 | 107.50 |
| 09/03/2026 11:38 | 14 | 107.50 |
| 09/03/2026 11:37 | 9 | 107.50 |
| 09/03/2026 11:37 | 52 | 107.50 |
| 09/03/2026 11:37 | 20 | 107.50 |
| 09/03/2026 11:37 | 43 | 107.50 |
| 09/03/2026 11:37 | 24 | 107.55 |
| 09/03/2026 11:37 | 59 | 107.55 |
| 09/03/2026 11:36 | 52 | 107.55 |
| 09/03/2026 11:36 | 59 | 107.55 |
| 09/03/2026 11:36 | 52 | 107.55 |
| 09/03/2026 11:35 | 2 | 107.55 |
| 09/03/2026 11:35 | 7 | 107.55 |
| 09/03/2026 11:35 | 52 | 107.55 |
| 09/03/2026 11:35 | 21 | 107.55 |
| 09/03/2026 11:34 | 52 | 107.50 |
| 09/03/2026 11:34 | 11 | 107.50 |
| 09/03/2026 11:34 | 15 | 107.50 |
| 09/03/2026 11:33 | 25 | 107.55 |
| 09/03/2026 11:33 | 455 | 107.50 |
| 09/03/2026 11:33 | 303 | 107.50 |
| 09/03/2026 11:33 | 27 | 107.50 |
| 09/03/2026 11:33 | 15 | 107.50 |
| 09/03/2026 11:33 | 12 | 107.50 |
| 09/03/2026 11:33 | 36 | 107.50 |
| 09/03/2026 11:33 | 52 | 107.50 |
| 09/03/2026 11:32 | 13 | 107.55 |
| 09/03/2026 11:32 | 52 | 107.55 |
| 09/03/2026 11:31 | 16 | 107.55 |
| 09/03/2026 11:31 | 12 | 107.55 |
| 09/03/2026 11:31 | 52 | 107.55 |
| 09/03/2026 11:30 | 18 | 107.55 |
| 09/03/2026 11:30 | 41 | 107.55 |
| 09/03/2026 11:30 | 18 | 107.55 |
| 09/03/2026 11:29 | 18 | 107.50 |
| 09/03/2026 11:28 | 28 | 107.50 |
| 09/03/2026 11:28 | 13 | 107.50 |
| 09/03/2026 11:27 | 9 | 107.50 |
| 09/03/2026 11:27 | 11 | 107.50 |
| 09/03/2026 11:27 | 59 | 107.50 |
| 09/03/2026 11:27 | 2 | 107.50 |
| 09/03/2026 11:27 | 10 | 107.50 |
| 09/03/2026 11:27 | 14 | 107.50 |
| 09/03/2026 11:27 | 4 | 107.50 |
| 09/03/2026 11:27 | 8 | 107.50 |
| 09/03/2026 11:27 | 22 | 107.50 |
| 09/03/2026 11:27 | 10 | 107.50 |
| 09/03/2026 11:27 | 52 | 107.50 |
| 09/03/2026 11:26 | 4 | 107.55 |
| 09/03/2026 11:26 | 52 | 107.55 |
| 09/03/2026 11:26 | 3 | 107.55 |
| 09/03/2026 11:26 | 300 | 107.55 |
| 09/03/2026 11:25 | 52 | 107.60 |
| 09/03/2026 11:25 | 15 | 107.60 |
| 09/03/2026 11:25 | 17 | 107.55 |
| 09/03/2026 11:25 | 10 | 107.50 |
| 09/03/2026 11:25 | 38 | 107.50 |
| 09/03/2026 11:25 | 10 | 107.50 |
| 09/03/2026 11:25 | 11 | 107.50 |
| 09/03/2026 11:24 | 5 | 107.50 |
| 09/03/2026 11:23 | 5 | 107.45 |
| 09/03/2026 11:23 | 26 | 107.45 |
| 09/03/2026 11:22 | 21 | 107.50 |
| 09/03/2026 11:22 | 15 | 107.50 |
| 09/03/2026 11:22 | 16 | 107.50 |
| 09/03/2026 11:21 | 24 | 107.50 |
| 09/03/2026 11:21 | 41 | 107.50 |
| 09/03/2026 11:21 | 28 | 107.50 |
| 09/03/2026 11:21 | 11 | 107.50 |
| 09/03/2026 11:21 | 33 | 107.50 |
| 09/03/2026 11:21 | 68 | 107.50 |
| 09/03/2026 11:21 | 12 | 107.50 |
| 09/03/2026 11:21 | 52 | 107.50 |
| 09/03/2026 11:21 | 21 | 107.55 |
| 09/03/2026 11:21 | 52 | 107.55 |
| 09/03/2026 11:21 | 24 | 107.60 |
| 09/03/2026 11:21 | 59 | 107.55 |
| 09/03/2026 11:20 | 10 | 107.55 |
| 09/03/2026 11:20 | 55 | 107.55 |
| 09/03/2026 11:19 | 1 | 107.60 |
| 09/03/2026 11:19 | 17 | 107.60 |
| 09/03/2026 11:19 | 6 | 107.60 |
| 09/03/2026 11:19 | 49 | 107.60 |
| 09/03/2026 11:19 | 76 | 107.55 |
| 09/03/2026 11:18 | 28 | 107.50 |
| 09/03/2026 11:18 | 3 | 107.50 |
| 09/03/2026 11:18 | 8 | 107.50 |
| 09/03/2026 11:18 | 52 | 107.50 |
| 09/03/2026 11:18 | 7 | 107.50 |
| 09/03/2026 11:18 | 2 | 107.55 |
| 09/03/2026 11:16 | 14 | 107.50 |
| 09/03/2026 11:16 | 23 | 107.50 |
| 09/03/2026 11:15 | 18 | 107.55 |
| 09/03/2026 11:15 | 30 | 107.50 |
| 09/03/2026 11:14 | 24 | 107.50 |
| 09/03/2026 11:14 | 13 | 107.50 |
| 09/03/2026 11:12 | 14 | 107.55 |
| 09/03/2026 11:12 | 4 | 107.45 |
| 09/03/2026 11:10 | 6 | 107.40 |
| 09/03/2026 11:10 | 38 | 107.40 |
| 09/03/2026 11:10 | 23 | 107.40 |
| 09/03/2026 11:10 | 28 | 107.40 |
| 09/03/2026 11:09 | 10 | 107.40 |
| 09/03/2026 11:09 | 32 | 107.45 |
| 09/03/2026 11:09 | 27 | 107.45 |
| 09/03/2026 11:09 | 42 | 107.45 |
| 09/03/2026 11:09 | 66 | 107.45 |
| 09/03/2026 11:09 | 32 | 107.45 |
| 09/03/2026 11:09 | 34 | 107.45 |
| 09/03/2026 11:09 | 22 | 107.45 |
| 09/03/2026 11:09 | 5 | 107.45 |
| 09/03/2026 11:09 | 52 | 107.45 |
| 09/03/2026 11:09 | 10 | 107.45 |
| 09/03/2026 11:08 | 30 | 107.50 |
| 09/03/2026 11:08 | 52 | 107.50 |
| 09/03/2026 11:08 | 13 | 107.50 |
| 09/03/2026 11:08 | 24 | 107.50 |
| 09/03/2026 11:08 | 15 | 107.50 |
| 09/03/2026 11:06 | 13 | 107.50 |
| 09/03/2026 11:05 | 28 | 107.55 |
| 09/03/2026 11:05 | 127 | 107.55 |
| 09/03/2026 11:05 | 13 | 107.55 |
| 09/03/2026 11:05 | 52 | 107.55 |
| 09/03/2026 11:05 | 12 | 107.55 |
| 09/03/2026 11:05 | 37 | 107.55 |
| 09/03/2026 11:04 | 4 | 107.45 |
| 09/03/2026 11:04 | 24 | 107.45 |
| 09/03/2026 11:04 | 52 | 107.45 |
| 09/03/2026 11:04 | 12 | 107.45 |
| 09/03/2026 11:04 | 18 | 107.45 |
| 09/03/2026 11:04 | 70 | 107.50 |
| 09/03/2026 11:04 | 8 | 107.50 |
| 09/03/2026 11:04 | 14 | 107.50 |
| 09/03/2026 11:04 | 24 | 107.50 |
| 09/03/2026 11:04 | 10 | 107.50 |
| 09/03/2026 11:03 | 27 | 107.60 |
| 09/03/2026 11:02 | 7 | 107.55 |
| 09/03/2026 11:02 | 2 | 107.55 |
| 09/03/2026 11:02 | 26 | 107.50 |
| 09/03/2026 11:02 | 60 | 107.50 |
| 09/03/2026 11:02 | 5 | 107.50 |
| 09/03/2026 11:02 | 24 | 107.50 |
| 09/03/2026 11:02 | 13 | 107.50 |
| 09/03/2026 11:02 | 1 | 107.55 |
| 09/03/2026 11:00 | 10 | 107.55 |
| 09/03/2026 11:00 | 15 | 107.55 |
| 09/03/2026 11:00 | 30 | 107.55 |
| 09/03/2026 11:00 | 52 | 107.55 |
| 09/03/2026 11:00 | 9 | 107.55 |
| 09/03/2026 11:00 | 3 | 107.60 |
| 09/03/2026 11:00 | 24 | 107.60 |
| 09/03/2026 11:00 | 52 | 107.60 |
| 09/03/2026 11:00 | 11 | 107.60 |
| 09/03/2026 11:00 | 3 | 107.60 |
| 09/03/2026 11:00 | 462 | 107.60 |
| 09/03/2026 11:00 | 37 | 107.60 |
| 09/03/2026 11:00 | 1 | 107.60 |
| 09/03/2026 11:00 | 30 | 107.50 |
| 09/03/2026 11:00 | 15 | 107.40 |
| 09/03/2026 10:59 | 43 | 107.35 |
| 09/03/2026 10:59 | 7 | 107.35 |
| 09/03/2026 10:59 | 8 | 107.35 |
| 09/03/2026 10:59 | 8 | 107.35 |
| 09/03/2026 10:59 | 1 | 107.35 |
| 09/03/2026 10:58 | 39 | 107.30 |
| 09/03/2026 10:57 | 52 | 107.25 |
| 09/03/2026 10:57 | 4 | 107.30 |
| 09/03/2026 10:57 | 21 | 107.25 |
| 09/03/2026 10:57 | 15 | 107.25 |
| 09/03/2026 10:57 | 52 | 107.25 |
| 09/03/2026 10:57 | 9 | 107.25 |
| 09/03/2026 10:57 | 59 | 107.25 |
| 09/03/2026 10:56 | 7 | 107.25 |
| 09/03/2026 10:56 | 2 | 107.25 |
| 09/03/2026 10:56 | 11 | 107.25 |
| 09/03/2026 10:56 | 4 | 107.25 |
| 09/03/2026 10:56 | 53 | 107.25 |
| 09/03/2026 10:56 | 32 | 107.25 |
| 09/03/2026 10:56 | 12 | 107.25 |
| 09/03/2026 10:56 | 3 | 107.20 |
| 09/03/2026 10:55 | 3 | 107.20 |
| 09/03/2026 10:53 | 39 | 107.20 |
| 09/03/2026 10:53 | 6 | 107.20 |
| 09/03/2026 10:53 | 12 | 107.20 |
| 09/03/2026 10:53 | 8 | 107.20 |
| 09/03/2026 10:53 | 57 | 107.20 |
| 09/03/2026 10:53 | 57 | 107.20 |
| 09/03/2026 10:53 | 57 | 107.20 |
| 09/03/2026 10:53 | 20 | 107.20 |
| 09/03/2026 10:53 | 8 | 107.20 |
| 09/03/2026 10:53 | 6 | 107.20 |
| 09/03/2026 10:51 | 8 | 107.25 |
| 09/03/2026 10:51 | 6 | 107.25 |
| 09/03/2026 10:51 | 8 | 107.25 |
| 09/03/2026 10:50 | 10 | 107.25 |
| 09/03/2026 10:50 | 16 | 107.25 |
| 09/03/2026 10:50 | 57 | 107.25 |
| 09/03/2026 10:50 | 5 | 107.30 |
| 09/03/2026 10:50 | 5 | 107.30 |
| 09/03/2026 10:50 | 10 | 107.30 |
| 09/03/2026 10:49 | 7 | 107.30 |
| 09/03/2026 10:49 | 59 | 107.30 |
| 09/03/2026 10:49 | 16 | 107.30 |
| 09/03/2026 10:48 | 51 | 107.30 |
| 09/03/2026 10:48 | 8 | 107.30 |
| 09/03/2026 10:48 | 4 | 107.30 |
| 09/03/2026 10:48 | 12 | 107.30 |
| 09/03/2026 10:48 | 57 | 107.25 |
| 09/03/2026 10:48 | 24 | 107.30 |
| 09/03/2026 10:48 | 18 | 107.30 |
| 09/03/2026 10:48 | 19 | 107.25 |
| 09/03/2026 10:48 | 59 | 107.25 |
| 09/03/2026 10:48 | 18 | 107.25 |
| 09/03/2026 10:48 | 30 | 107.20 |
| 09/03/2026 10:48 | 68 | 107.20 |
| 09/03/2026 10:48 | 59 | 107.20 |
| 09/03/2026 10:48 | 32 | 107.20 |
| 09/03/2026 10:48 | 47 | 107.20 |
| 09/03/2026 10:48 | 18 | 107.20 |
| 09/03/2026 10:48 | 57 | 107.20 |
| 09/03/2026 10:48 | 16 | 107.20 |
| 09/03/2026 10:47 | 2 | 107.20 |
| 09/03/2026 10:47 | 34 | 107.20 |
| 09/03/2026 10:47 | 11 | 107.25 |
| 09/03/2026 10:47 | 57 | 107.30 |
| 09/03/2026 10:47 | 15 | 107.35 |
| 09/03/2026 10:47 | 18 | 107.30 |
| 09/03/2026 10:47 | 57 | 107.30 |
| 09/03/2026 10:47 | 11 | 107.30 |
| 09/03/2026 10:47 | 1 | 107.30 |
| 09/03/2026 10:45 | 2 | 107.35 |
| 09/03/2026 10:45 | 5 | 107.30 |
| 09/03/2026 10:45 | 57 | 107.35 |
| 09/03/2026 10:45 | 57 | 107.35 |
| 09/03/2026 10:44 | 52 | 107.35 |
| 09/03/2026 10:43 | 51 | 107.35 |
| 09/03/2026 10:43 | 34 | 107.35 |
| 09/03/2026 10:43 | 18 | 107.35 |
| 09/03/2026 10:43 | 68 | 107.35 |
| 09/03/2026 10:43 | 59 | 107.35 |
| 09/03/2026 10:43 | 34 | 107.35 |
| 09/03/2026 10:43 | 33 | 107.35 |
| 09/03/2026 10:43 | 16 | 107.35 |
| 09/03/2026 10:43 | 57 | 107.35 |
| 09/03/2026 10:43 | 46 | 107.35 |
| 09/03/2026 10:42 | 43 | 107.30 |
| 09/03/2026 10:42 | 49 | 107.30 |
| 09/03/2026 10:42 | 57 | 107.30 |
| 09/03/2026 10:42 | 17 | 107.30 |
| 09/03/2026 10:41 | 39 | 107.35 |
| 09/03/2026 10:41 | 35 | 107.35 |
| 09/03/2026 10:41 | 18 | 107.35 |
| 09/03/2026 10:41 | 6 | 107.40 |
| 09/03/2026 10:41 | 57 | 107.40 |
| 09/03/2026 10:41 | 17 | 107.40 |
| 09/03/2026 10:41 | 17 | 107.40 |
| 09/03/2026 10:40 | 1 | 107.35 |
| 09/03/2026 10:40 | 37 | 107.35 |
| 09/03/2026 10:40 | 59 | 107.35 |
| 09/03/2026 10:39 | 57 | 107.30 |
| 09/03/2026 10:39 | 21 | 107.30 |
| 09/03/2026 10:39 | 13 | 107.30 |
| 09/03/2026 10:39 | 18 | 107.30 |
| 09/03/2026 10:39 | 27 | 107.30 |
| 09/03/2026 10:39 | 57 | 107.35 |
| 09/03/2026 10:38 | 52 | 107.35 |
| 09/03/2026 10:38 | 16 | 107.35 |
| 09/03/2026 10:38 | 12 | 107.40 |
| 09/03/2026 10:38 | 31 | 107.40 |
| 09/03/2026 10:38 | 14 | 107.40 |
| 09/03/2026 10:38 | 76 | 107.40 |
| 09/03/2026 10:38 | 14 | 107.40 |
| 09/03/2026 10:37 | 15 | 107.45 |
| 09/03/2026 10:37 | 18 | 107.45 |
| 09/03/2026 10:37 | 43 | 107.45 |
| 09/03/2026 10:37 | 76 | 107.45 |
| 09/03/2026 10:37 | 18 | 107.45 |
| 09/03/2026 10:35 | 27 | 107.50 |
| 09/03/2026 10:35 | 16 | 107.45 |
| 09/03/2026 10:35 | 76 | 107.45 |
| 09/03/2026 10:35 | 54 | 107.40 |
| 09/03/2026 10:35 | 32 | 107.40 |
| 09/03/2026 10:35 | 33 | 107.40 |
| 09/03/2026 10:35 | 4 | 107.40 |
| 09/03/2026 10:35 | 70 | 107.40 |
| 09/03/2026 10:35 | 500 | 107.40 |
| 09/03/2026 10:35 | 17 | 107.40 |
| 09/03/2026 10:35 | 76 | 107.40 |
| 09/03/2026 10:35 | 31 | 107.40 |
| 09/03/2026 10:35 | 73 | 107.40 |
| 09/03/2026 10:35 | 13 | 107.40 |
| 09/03/2026 10:35 | 16 | 107.45 |
| 09/03/2026 10:34 | 30 | 107.45 |
| 09/03/2026 10:33 | 1 | 107.45 |
| 09/03/2026 10:33 | 76 | 107.45 |
| 09/03/2026 10:33 | 76 | 107.45 |
| 09/03/2026 10:32 | 19 | 107.50 |
| 09/03/2026 10:32 | 56 | 107.50 |
| 09/03/2026 10:32 | 1 | 107.50 |
| 09/03/2026 10:32 | 56 | 107.50 |
| 09/03/2026 10:32 | 76 | 107.50 |
| 09/03/2026 10:32 | 50 | 107.50 |
| 09/03/2026 10:32 | 20 | 107.50 |
| 09/03/2026 10:32 | 90 | 107.50 |
| 09/03/2026 10:32 | 2 | 107.50 |
| 09/03/2026 10:32 | 48 | 107.50 |
| 09/03/2026 10:32 | 75 | 107.50 |
| 09/03/2026 10:32 | 10 | 107.45 |
| 09/03/2026 10:32 | 48 | 107.45 |
| 09/03/2026 10:32 | 16 | 107.45 |
| 09/03/2026 10:32 | 2 | 107.45 |
| 09/03/2026 10:30 | 76 | 107.40 |
| 09/03/2026 10:30 | 1 | 107.40 |
| 09/03/2026 10:30 | 162 | 107.25 |
| 09/03/2026 10:30 | 559 | 107.25 |
| 09/03/2026 10:30 | 114 | 107.25 |
| 09/03/2026 10:30 | 100 | 107.25 |
| 09/03/2026 10:30 | 240 | 107.25 |
| 09/03/2026 10:30 | 44 | 107.25 |
| 09/03/2026 10:30 | 76 | 107.30 |
| 09/03/2026 10:30 | 14 | 107.30 |
| 09/03/2026 10:30 | 100 | 107.30 |
| 09/03/2026 10:30 | 240 | 107.30 |
| 09/03/2026 10:30 | 111 | 107.30 |
| 09/03/2026 10:30 | 240 | 107.30 |
| 09/03/2026 10:29 | 11 | 107.35 |
| 09/03/2026 10:29 | 40 | 107.35 |
| 09/03/2026 10:29 | 45 | 107.30 |
| 09/03/2026 10:29 | 15 | 107.25 |
| 09/03/2026 10:29 | 6 | 107.20 |
| 09/03/2026 10:29 | 76 | 107.20 |
| 09/03/2026 10:29 | 14 | 107.20 |
| 09/03/2026 10:28 | 1 | 107.20 |
| 09/03/2026 10:28 | 11 | 107.20 |
| 09/03/2026 10:28 | 15 | 107.20 |
| 09/03/2026 10:27 | 1 | 107.25 |
| 09/03/2026 10:26 | 36 | 107.30 |
| 09/03/2026 10:26 | 19 | 107.30 |
| 09/03/2026 10:26 | 500 | 107.30 |
| 09/03/2026 10:26 | 38 | 107.25 |
| 09/03/2026 10:26 | 112 | 107.25 |
| 09/03/2026 10:25 | 9 | 107.25 |
| 09/03/2026 10:25 | 1 | 107.20 |
| 09/03/2026 10:25 | 20 | 107.15 |
| 09/03/2026 10:25 | 41 | 107.10 |
| 09/03/2026 10:24 | 1 | 107.10 |
| 09/03/2026 10:23 | 16 | 107.05 |
| 09/03/2026 10:21 | 100 | 106.95 |
| 09/03/2026 10:20 | 38 | 106.95 |
| 09/03/2026 10:20 | 10 | 106.90 |
| 09/03/2026 10:19 | 2 | 106.95 |
| 09/03/2026 10:19 | 18 | 107.00 |
| 09/03/2026 10:19 | 19 | 107.00 |
| 09/03/2026 10:19 | 76 | 107.00 |
| 09/03/2026 10:17 | 28 | 106.95 |
| 09/03/2026 10:17 | 76 | 106.95 |
| 09/03/2026 10:17 | 28 | 107.00 |
| 09/03/2026 10:17 | 76 | 107.00 |
| 09/03/2026 10:17 | 20 | 107.00 |
| 09/03/2026 10:17 | 40 | 107.00 |
| 09/03/2026 10:17 | 76 | 107.00 |
| 09/03/2026 10:17 | 95 | 107.05 |
| 09/03/2026 10:16 | 56 | 107.10 |
| 09/03/2026 10:16 | 20 | 107.10 |
| 09/03/2026 10:15 | 20 | 107.05 |
| 09/03/2026 10:15 | 9 | 107.10 |
| 09/03/2026 10:15 | 54 | 107.10 |
| 09/03/2026 10:15 | 5 | 107.00 |
| 09/03/2026 10:15 | 24 | 107.00 |
| 09/03/2026 10:15 | 9 | 107.00 |
| 09/03/2026 10:15 | 18 | 107.00 |
| 09/03/2026 10:15 | 59 | 107.00 |
| 09/03/2026 10:15 | 150 | 107.00 |
| 09/03/2026 10:15 | 1 | 107.00 |
| 09/03/2026 10:15 | 487 | 107.00 |
| 09/03/2026 10:15 | 13 | 107.00 |
| 09/03/2026 10:15 | 3 | 106.90 |
| 09/03/2026 10:14 | 8 | 106.95 |
| 09/03/2026 10:14 | 28 | 106.90 |
| 09/03/2026 10:14 | 64 | 106.90 |
| 09/03/2026 10:14 | 8 | 106.95 |
| 09/03/2026 10:14 | 3 | 106.95 |
| 09/03/2026 10:13 | 2 | 106.90 |
| 09/03/2026 10:13 | 18 | 106.90 |
| 09/03/2026 10:11 | 80 | 106.80 |
| 09/03/2026 10:11 | 55 | 106.80 |
| 09/03/2026 10:11 | 5 | 106.80 |
| 09/03/2026 10:11 | 15 | 106.80 |
| 09/03/2026 10:11 | 45 | 106.80 |
| 09/03/2026 10:11 | 25 | 106.80 |
| 09/03/2026 10:11 | 68 | 106.80 |
| 09/03/2026 10:10 | 6 | 106.90 |
| 09/03/2026 10:09 | 40 | 106.85 |
| 09/03/2026 10:09 | 50 | 106.85 |
| 09/03/2026 10:08 | 22 | 106.90 |
| 09/03/2026 10:08 | 60 | 106.90 |
| 09/03/2026 10:08 | 86 | 106.90 |
| 09/03/2026 10:08 | 37 | 106.85 |
| 09/03/2026 10:07 | 52 | 106.85 |
| 09/03/2026 10:06 | 27 | 106.80 |
| 09/03/2026 10:06 | 25 | 106.80 |
| 09/03/2026 10:06 | 70 | 106.80 |
| 09/03/2026 10:06 | 52 | 106.80 |
| 09/03/2026 10:06 | 25 | 106.80 |
| 09/03/2026 10:05 | 26 | 106.90 |
| 09/03/2026 10:05 | 9 | 106.90 |
| 09/03/2026 10:05 | 78 | 106.90 |
| 09/03/2026 10:05 | 25 | 106.90 |
| 09/03/2026 10:05 | 17 | 106.95 |
| 09/03/2026 10:05 | 1 | 106.90 |
| 09/03/2026 10:05 | 5 | 106.90 |
| 09/03/2026 10:05 | 16 | 106.90 |
| 09/03/2026 10:05 | 48 | 106.90 |
| 09/03/2026 10:05 | 16 | 106.90 |
| 09/03/2026 10:05 | 54 | 106.90 |
| 09/03/2026 10:05 | 1 | 106.90 |
| 09/03/2026 10:05 | 145 | 106.90 |
| 09/03/2026 10:04 | 1 | 106.65 |
| 09/03/2026 10:04 | 20 | 106.65 |
| 09/03/2026 10:04 | 15 | 106.65 |
| 09/03/2026 10:03 | 41 | 106.60 |
| 09/03/2026 10:03 | 4 | 106.60 |
| 09/03/2026 10:03 | 12 | 106.60 |
| 09/03/2026 10:01 | 94 | 106.75 |
| 09/03/2026 10:01 | 15 | 106.75 |
| 09/03/2026 10:01 | 46 | 106.75 |
| 09/03/2026 10:01 | 54 | 106.75 |
| 09/03/2026 10:01 | 1 | 106.75 |
| 09/03/2026 10:01 | 15 | 106.80 |
| 09/03/2026 10:00 | 1 | 106.70 |
| 09/03/2026 09:59 | 1 | 106.70 |
| 09/03/2026 09:59 | 54 | 106.75 |
| 09/03/2026 09:59 | 14 | 106.75 |
| 09/03/2026 09:59 | 1 | 106.75 |
| 09/03/2026 09:58 | 4 | 106.70 |
| 09/03/2026 09:57 | 13 | 106.70 |
| 09/03/2026 09:56 | 6 | 106.70 |
| 09/03/2026 09:56 | 61 | 106.70 |
| 09/03/2026 09:56 | 54 | 106.70 |
| 09/03/2026 09:56 | 46 | 106.75 |
| 09/03/2026 09:56 | 18 | 106.70 |
| 09/03/2026 09:56 | 22 | 106.65 |
| 09/03/2026 09:55 | 5 | 106.60 |
| 09/03/2026 09:55 | 29 | 106.65 |
| 09/03/2026 09:54 | 12 | 106.65 |
| 09/03/2026 09:53 | 16 | 106.50 |
| 09/03/2026 09:53 | 37 | 106.50 |
| 09/03/2026 09:53 | 41 | 106.45 |
| 09/03/2026 09:53 | 54 | 106.45 |
| 09/03/2026 09:53 | 6 | 106.50 |
| 09/03/2026 09:52 | 2 | 106.50 |
| 09/03/2026 09:52 | 47 | 106.45 |
| 09/03/2026 09:52 | 32 | 106.45 |
| 09/03/2026 09:52 | 13 | 106.50 |
| 09/03/2026 09:52 | 54 | 106.50 |
| 09/03/2026 09:52 | 5 | 106.45 |
| 09/03/2026 09:52 | 54 | 106.45 |
| 09/03/2026 09:52 | 9 | 106.45 |
| 09/03/2026 09:52 | 25 | 106.45 |
| 09/03/2026 09:52 | 14 | 106.45 |
| 09/03/2026 09:52 | 45 | 106.50 |
| 09/03/2026 09:51 | 54 | 106.50 |
| 09/03/2026 09:51 | 4 | 106.50 |
| 09/03/2026 09:50 | 54 | 106.55 |
| 09/03/2026 09:50 | 10 | 106.55 |
| 09/03/2026 09:50 | 36 | 106.55 |
| 09/03/2026 09:48 | 14 | 106.50 |
| 09/03/2026 09:48 | 54 | 106.60 |
| 09/03/2026 09:48 | 35 | 106.65 |
| 09/03/2026 09:47 | 8 | 106.60 |
| 09/03/2026 09:47 | 33 | 106.60 |
| 09/03/2026 09:47 | 54 | 106.60 |
| 09/03/2026 09:47 | 16 | 106.65 |
| 09/03/2026 09:47 | 4 | 106.60 |
| 09/03/2026 09:47 | 35 | 106.55 |
| 09/03/2026 09:46 | 2 | 106.70 |
| 09/03/2026 09:46 | 42 | 106.70 |
| 09/03/2026 09:46 | 52 | 106.65 |
| 09/03/2026 09:46 | 40 | 106.65 |
| 09/03/2026 09:46 | 14 | 106.65 |
| 09/03/2026 09:46 | 14 | 106.65 |
| 09/03/2026 09:46 | 52 | 106.65 |
| 09/03/2026 09:46 | 14 | 106.70 |
| 09/03/2026 09:46 | 52 | 106.70 |
| 09/03/2026 09:46 | 35 | 106.70 |
| 09/03/2026 09:46 | 42 | 106.70 |
| 09/03/2026 09:46 | 71 | 106.70 |
| 09/03/2026 09:46 | 15 | 106.70 |
| 09/03/2026 09:46 | 20 | 106.70 |
| 09/03/2026 09:46 | 242 | 106.70 |
| 09/03/2026 09:46 | 81 | 106.70 |
| 09/03/2026 09:45 | 20 | 106.70 |
| 09/03/2026 09:45 | 56 | 106.60 |
| 09/03/2026 09:45 | 11 | 106.60 |
| 09/03/2026 09:45 | 1 | 106.60 |
| 09/03/2026 09:44 | 12 | 106.55 |
| 09/03/2026 09:44 | 10 | 106.55 |
| 09/03/2026 09:42 | 6 | 106.60 |
| 09/03/2026 09:42 | 32 | 106.60 |
| 09/03/2026 09:42 | 84 | 106.60 |
| 09/03/2026 09:41 | 8 | 106.60 |
| 09/03/2026 09:41 | 59 | 106.60 |
| 09/03/2026 09:41 | 52 | 106.60 |
| 09/03/2026 09:41 | 22 | 106.60 |
| 09/03/2026 09:40 | 11 | 106.55 |
| 09/03/2026 09:40 | 52 | 106.55 |
| 09/03/2026 09:40 | 94 | 106.55 |
| 09/03/2026 09:40 | 11 | 106.55 |
| 09/03/2026 09:39 | 40 | 106.65 |
| 09/03/2026 09:39 | 52 | 106.60 |
| 09/03/2026 09:39 | 52 | 106.60 |
| 09/03/2026 09:39 | 11 | 106.60 |
| 09/03/2026 09:39 | 46 | 106.60 |
| 09/03/2026 09:39 | 52 | 106.60 |
| 09/03/2026 09:39 | 52 | 106.55 |
| 09/03/2026 09:39 | 11 | 106.55 |
| 09/03/2026 09:39 | 59 | 106.50 |
| 09/03/2026 09:38 | 52 | 106.40 |
| 09/03/2026 09:37 | 3 | 106.40 |
| 09/03/2026 09:37 | 48 | 106.35 |
| 09/03/2026 09:37 | 23 | 106.35 |
| 09/03/2026 09:37 | 9 | 106.35 |
| 09/03/2026 09:37 | 52 | 106.35 |
| 09/03/2026 09:37 | 23 | 106.35 |
| 09/03/2026 09:37 | 52 | 106.40 |
| 09/03/2026 09:37 | 20 | 106.45 |
| 09/03/2026 09:37 | 9 | 106.45 |
| 09/03/2026 09:37 | 52 | 106.45 |
| 09/03/2026 09:37 | 52 | 106.40 |
| 09/03/2026 09:37 | 52 | 106.40 |
| 09/03/2026 09:37 | 25 | 106.40 |
| 09/03/2026 09:37 | 22 | 106.40 |
| 09/03/2026 09:37 | 23 | 106.40 |
| 09/03/2026 09:37 | 9 | 106.40 |
| 09/03/2026 09:37 | 52 | 106.45 |
| 09/03/2026 09:37 | 59 | 106.45 |
| 09/03/2026 09:37 | 43 | 106.45 |
| 09/03/2026 09:37 | 7 | 106.40 |
| 09/03/2026 09:35 | 29 | 106.45 |
| 09/03/2026 09:34 | 22 | 106.40 |
| 09/03/2026 09:34 | 10 | 106.40 |
| 09/03/2026 09:34 | 52 | 106.40 |
| 09/03/2026 09:34 | 52 | 106.45 |
| 09/03/2026 09:34 | 14 | 106.50 |
| 09/03/2026 09:34 | 33 | 106.50 |
| 09/03/2026 09:34 | 47 | 106.50 |
| 09/03/2026 09:34 | 24 | 106.45 |
| 09/03/2026 09:34 | 67 | 106.45 |
| 09/03/2026 09:34 | 52 | 106.45 |
| 09/03/2026 09:34 | 8 | 106.45 |
| 09/03/2026 09:34 | 8 | 106.40 |
| 09/03/2026 09:34 | 52 | 106.40 |
| 09/03/2026 09:34 | 35 | 106.40 |
| 09/03/2026 09:34 | 9 | 106.45 |
| 09/03/2026 09:34 | 52 | 106.45 |
| 09/03/2026 09:34 | 47 | 106.45 |
| 09/03/2026 09:34 | 12 | 106.45 |
| 09/03/2026 09:33 | 2 | 106.45 |
| 09/03/2026 09:32 | 77 | 106.40 |
| 09/03/2026 09:32 | 8 | 106.40 |
| 09/03/2026 09:31 | 9 | 106.40 |
| 09/03/2026 09:31 | 52 | 106.40 |
| 09/03/2026 09:31 | 1 | 106.40 |
| 09/03/2026 09:31 | 8 | 106.40 |
| 09/03/2026 09:31 | 52 | 106.40 |
| 09/03/2026 09:30 | 35 | 106.30 |
| 09/03/2026 09:30 | 94 | 106.40 |
| 09/03/2026 09:30 | 67 | 106.40 |
| 09/03/2026 09:30 | 8 | 106.40 |
| 09/03/2026 09:29 | 52 | 106.35 |
| 09/03/2026 09:27 | 23 | 106.25 |
| 09/03/2026 09:27 | 8 | 106.25 |
| 09/03/2026 09:26 | 7 | 106.25 |
| 09/03/2026 09:26 | 50 | 106.25 |
| 09/03/2026 09:26 | 35 | 106.20 |
| 09/03/2026 09:25 | 43 | 106.20 |
| 09/03/2026 09:24 | 33 | 106.25 |
| 09/03/2026 09:24 | 52 | 106.25 |
| 09/03/2026 09:24 | 57 | 106.25 |
| 09/03/2026 09:24 | 77 | 106.25 |
| 09/03/2026 09:24 | 1 | 106.25 |
| 09/03/2026 09:24 | 9 | 106.25 |
| 09/03/2026 09:24 | 52 | 106.25 |
| 09/03/2026 09:22 | 11 | 106.35 |
| 09/03/2026 09:22 | 52 | 106.40 |
| 09/03/2026 09:21 | 2 | 106.35 |
| 09/03/2026 09:20 | 33 | 106.40 |
| 09/03/2026 09:20 | 94 | 106.45 |
| 09/03/2026 09:20 | 15 | 106.45 |
| 09/03/2026 09:20 | 10 | 106.45 |
| 09/03/2026 09:20 | 40 | 106.50 |
| 09/03/2026 09:19 | 10 | 106.50 |
| 09/03/2026 09:18 | 3 | 106.40 |
| 09/03/2026 09:17 | 9 | 106.50 |
| 09/03/2026 09:16 | 38 | 106.45 |
| 09/03/2026 09:15 | 1 | 106.30 |
| 09/03/2026 09:15 | 1 | 106.30 |
| 09/03/2026 09:15 | 15 | 106.30 |
| 09/03/2026 09:15 | 32 | 106.20 |
| 09/03/2026 09:15 | 74 | 106.20 |
| 09/03/2026 09:15 | 25 | 106.20 |
| 09/03/2026 09:15 | 49 | 106.20 |
| 09/03/2026 09:15 | 2 | 106.20 |
| 09/03/2026 09:14 | 15 | 106.35 |
| 09/03/2026 09:14 | 70 | 106.35 |
| 09/03/2026 09:14 | 15 | 106.35 |
| 09/03/2026 09:13 | 200 | 106.35 |
| 09/03/2026 09:13 | 5 | 106.35 |
| 09/03/2026 09:12 | 51 | 106.35 |
| 09/03/2026 09:12 | 22 | 106.35 |
| 09/03/2026 09:11 | 3 | 106.35 |
| 09/03/2026 09:11 | 1 | 106.30 |
| 09/03/2026 09:11 | 3 | 106.30 |
| 09/03/2026 09:11 | 50 | 106.30 |
| 09/03/2026 09:11 | 51 | 106.35 |
| 09/03/2026 09:11 | 1 | 106.35 |
| 09/03/2026 09:11 | 3 | 106.35 |
| 09/03/2026 09:11 | 3 | 106.20 |
| 09/03/2026 09:11 | 200 | 106.20 |
| 09/03/2026 09:11 | 17 | 106.25 |
| 09/03/2026 09:11 | 67 | 106.25 |
| 09/03/2026 09:11 | 51 | 106.25 |
| 09/03/2026 09:11 | 3 | 106.25 |
| 09/03/2026 09:10 | 51 | 106.30 |
| 09/03/2026 09:10 | 48 | 106.30 |
| 09/03/2026 09:10 | 3 | 106.30 |
| 09/03/2026 09:10 | 94 | 106.40 |
| 09/03/2026 09:10 | 2 | 106.40 |
| 09/03/2026 09:10 | 4 | 106.50 |
| 09/03/2026 09:09 | 2 | 106.55 |
| 09/03/2026 09:08 | 2 | 106.45 |
| 09/03/2026 09:08 | 51 | 106.50 |
| 09/03/2026 09:08 | 2 | 106.50 |
| 09/03/2026 09:07 | 2 | 106.45 |
| 09/03/2026 09:06 | 3 | 106.45 |
| 09/03/2026 09:06 | 4 | 106.45 |
| 09/03/2026 09:06 | 10 | 106.45 |
| 09/03/2026 09:06 | 3 | 106.45 |
| 09/03/2026 09:06 | 2 | 106.45 |
| 09/03/2026 09:06 | 32 | 106.50 |
| 09/03/2026 09:06 | 79 | 106.50 |
| 09/03/2026 09:06 | 8 | 106.50 |
| 09/03/2026 09:06 | 5 | 106.50 |
| 09/03/2026 09:06 | 6 | 106.60 |
| 09/03/2026 09:06 | 4 | 106.55 |
| 09/03/2026 09:06 | 2 | 106.55 |
| 09/03/2026 09:05 | 2 | 106.60 |
| 09/03/2026 09:05 | 2 | 106.65 |
| 09/03/2026 09:05 | 2 | 106.55 |
| 09/03/2026 09:04 | 2 | 106.45 |
| 09/03/2026 09:04 | 92 | 106.50 |
| 09/03/2026 09:04 | 2 | 106.50 |
| 09/03/2026 09:04 | 2 | 106.55 |
| 09/03/2026 09:04 | 10 | 106.60 |
| 09/03/2026 09:03 | 31 | 106.50 |
| 09/03/2026 09:03 | 29 | 106.40 |
| 09/03/2026 09:03 | 30 | 106.30 |
| 09/03/2026 09:03 | 51 | 106.30 |
| 09/03/2026 09:03 | 31 | 106.30 |
| 09/03/2026 09:03 | 32 | 106.45 |
| 09/03/2026 09:03 | 2 | 106.40 |
| 09/03/2026 09:02 | 39 | 106.20 |
| 09/03/2026 09:02 | 36 | 106.10 |
| 09/03/2026 09:02 | 32 | 106.05 |
| 09/03/2026 09:02 | 34 | 106.10 |
| 09/03/2026 09:02 | 55 | 106.20 |
| 09/03/2026 09:01 | 500 | 106.40 |
| 09/03/2026 09:01 | 9 | 106.35 |
| 09/03/2026 09:01 | 9 | 106.00 |
| 09/03/2026 09:01 | 65 | 105.95 |
| 09/03/2026 09:00 | 1 | 106.15 |
| 09/03/2026 09:00 | 33 | 106.00 |
| 09/03/2026 09:00 | 60 | 106.00 |
| 09/03/2026 09:00 | 500 | 106.10 |
| 09/03/2026 09:00 | 1 | 106.00 |
| 09/03/2026 09:00 | 25 | 106.00 |
| 09/03/2026 09:00 | 1 | 106.00 |
| 09/03/2026 09:00 | 2 | 106.00 |
| 09/03/2026 09:00 | 200 | 105.85 |
| 09/03/2026 09:00 | 9 | 105.85 |
| 09/03/2026 09:00 | 7 | 105.80 |
| 09/03/2026 09:00 | 500 | 105.80 |
| 09/03/2026 09:00 | 11 | 105.75 |
| 09/03/2026 09:00 | 9 | 105.65 |
| 09/03/2026 09:00 | 24 | 105.55 |
| 09/03/2026 09:00 | 11 | 105.55 |
| 09/03/2026 09:00 | 58 | 105.55 |
| 09/03/2026 09:00 | 8 | 105.55 |
| 09/03/2026 09:00 | 22 | 105.55 |
| 09/03/2026 09:00 | 25 | 105.55 |
| 09/03/2026 09:00 | 9 | 105.55 |
| 09/03/2026 09:00 | 160 | 105.50 |
| 09/03/2026 09:00 | 36 | 105.50 |
| 09/03/2026 09:00 | 9 | 105.45 |
| 09/03/2026 09:00 | 1 | 105.40 |
| 09/03/2026 09:00 | 4 | 105.40 |
| 09/03/2026 09:00 | 2 | 105.40 |
| 09/03/2026 09:00 | 2 | 105.40 |
| 09/03/2026 09:00 | 9 | 105.45 |
| 09/03/2026 09:00 | 8 | 105.45 |
| 09/03/2026 09:00 | 3 | 105.40 |
| 09/03/2026 09:00 | 7 | 105.40 |
| 09/03/2026 09:00 | 7 | 105.35 |
| 09/03/2026 09:00 | 2 | 105.35 |
| 09/03/2026 09:00 | 7 | 105.35 |
| 09/03/2026 09:00 | 2 | 105.35 |
| 09/03/2026 09:00 | 7 | 105.35 |
| 09/03/2026 09:00 | 51 | 105.45 |
| 09/03/2026 09:00 | 21 | 105.45 |
| 09/03/2026 09:00 | 304 | 105.50 |
| 09/03/2026 09:00 | 101 | 105.50 |
| 09/03/2026 09:00 | 109 | 105.50 |
| 09/03/2026 09:00 | 154 | 105.50 |
| 09/03/2026 09:00 | 134 | 105.50 |
| 09/03/2026 09:00 | 5 | 105.50 |
| 09/03/2026 09:00 | 40 | 105.50 |
| 09/03/2026 09:00 | 27 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 156 | 105.50 |
| 09/03/2026 09:00 | 8 | 105.50 |
| 09/03/2026 09:00 | 78 | 105.50 |
| 09/03/2026 09:00 | 45 | 105.50 |
| 09/03/2026 09:00 | 65 | 105.50 |
| 09/03/2026 09:00 | 13 | 105.50 |
| 09/03/2026 09:00 | 52 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 18 | 105.50 |
| 09/03/2026 09:00 | 132 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 17 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 3 | 105.50 |
| 09/03/2026 09:00 | 37 | 105.50 |
| 09/03/2026 09:00 | 156 | 105.50 |
| 09/03/2026 09:00 | 84 | 105.50 |
| 09/03/2026 09:00 | 50 | 105.50 |
| 09/03/2026 09:00 | 80 | 105.50 |
| 09/03/2026 09:00 | 10 | 105.50 |
| 09/03/2026 09:00 | 26 | 105.50 |
| 09/03/2026 09:00 | 6 | 105.50 |
| 09/03/2026 09:00 | 29 | 105.50 |
| 09/03/2026 09:00 | 35 | 105.50 |
| 09/03/2026 09:00 | 111 | 105.50 |
| 09/03/2026 09:00 | 13 | 105.50 |
| 09/03/2026 09:00 | 36 | 105.50 |
| 09/03/2026 09:00 | 13 | 105.50 |
| 09/03/2026 09:00 | 21 | 105.50 |
| 09/03/2026 09:00 | 28 | 105.50 |
| 09/03/2026 09:00 | 46 | 105.50 |
| 09/03/2026 09:00 | 14 | 105.50 |
| 09/03/2026 09:00 | 24 | 105.50 |
| 09/03/2026 09:00 | 22 | 105.50 |
| 09/03/2026 09:00 | 26 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 3 | 105.50 |
| 09/03/2026 09:00 | 35 | 105.50 |
| 09/03/2026 09:00 | 37 | 105.50 |
| 09/03/2026 09:00 | 21 | 105.50 |
| 09/03/2026 09:00 | 14 | 105.50 |
| 09/03/2026 09:00 | 15 | 105.50 |
| 09/03/2026 09:00 | 82 | 105.50 |
| 09/03/2026 09:00 | 31 | 105.50 |
| 09/03/2026 09:00 | 11 | 105.50 |
| 09/03/2026 09:00 | 4 | 105.50 |
| 09/03/2026 09:00 | 22 | 105.50 |
| 09/03/2026 09:00 | 46 | 105.50 |
| 09/03/2026 09:00 | 8 | 105.50 |
| 09/03/2026 09:00 | 109 | 105.50 |
| 09/03/2026 09:00 | 17 | 105.50 |
| 09/03/2026 09:00 | 6 | 105.50 |
| 09/03/2026 09:00 | 23 | 105.50 |
| 09/03/2026 09:00 | 17 | 105.50 |
| 09/03/2026 09:00 | 17 | 105.50 |
| 09/03/2026 09:00 | 10 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 15 | 105.50 |
| 09/03/2026 09:00 | 10 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 3 | 105.50 |
| 09/03/2026 09:00 | 63 | 105.50 |
| 09/03/2026 09:00 | 20 | 105.50 |
| 09/03/2026 09:00 | 23 | 105.50 |
| 09/03/2026 09:00 | 20 | 105.50 |
| 09/03/2026 09:00 | 9 | 105.50 |
| 09/03/2026 09:00 | 188 | 105.50 |
| 09/03/2026 09:00 | 22 | 105.50 |
| 09/03/2026 09:00 | 176 | 105.50 |
| 09/03/2026 09:00 | 7 | 105.50 |
| 09/03/2026 09:00 | 112 | 105.50 |
| 09/03/2026 09:00 | 39 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 20 | 105.50 |
| 09/03/2026 09:00 | 31 | 105.50 |
| 09/03/2026 09:00 | 3 | 105.50 |
| 09/03/2026 09:00 | 3 | 105.50 |
| 09/03/2026 09:00 | 8 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 2 | 105.50 |
| 09/03/2026 09:00 | 7 | 105.50 |
| 09/03/2026 09:00 | 6 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 13 | 105.50 |
| 09/03/2026 09:00 | 5 | 105.50 |
| 09/03/2026 09:00 | 22 | 105.50 |
| 09/03/2026 09:00 | 40 | 105.50 |
| 09/03/2026 09:00 | 16 | 105.50 |
| 09/03/2026 09:00 | 138 | 105.50 |
| 09/03/2026 09:00 | 14 | 105.50 |
| 09/03/2026 09:00 | 23 | 105.50 |
| 09/03/2026 09:00 | 11 | 105.50 |
| 09/03/2026 09:00 | 117 | 105.50 |
| 09/03/2026 09:00 | 11 | 105.50 |
| 09/03/2026 09:00 | 117 | 105.50 |
| 09/03/2026 09:00 | 2 | 105.50 |
| 09/03/2026 09:00 | 8 | 105.50 |
| 09/03/2026 09:00 | 15 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 19 | 105.50 |
| 09/03/2026 09:00 | 54 | 105.50 |
| 09/03/2026 09:00 | 300 | 105.50 |
| 09/03/2026 09:00 | 2 | 105.50 |
| 09/03/2026 09:00 | 4 | 105.50 |
| 09/03/2026 09:00 | 4 | 105.50 |
| 09/03/2026 09:00 | 29 | 105.50 |
| 09/03/2026 09:00 | 15 | 105.50 |
| 09/03/2026 09:00 | 11 | 105.50 |
| 09/03/2026 09:00 | 10 | 105.50 |
| 09/03/2026 09:00 | 12 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 11 | 105.50 |
| 09/03/2026 09:00 | 11 | 105.50 |
| 09/03/2026 09:00 | 9 | 105.50 |
| 09/03/2026 09:00 | 2 | 105.50 |
| 09/03/2026 09:00 | 7 | 105.50 |
| 09/03/2026 09:00 | 20 | 105.50 |
| 09/03/2026 09:00 | 30 | 105.50 |
| 09/03/2026 09:00 | 10 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 6 | 105.50 |
| 09/03/2026 09:00 | 18 | 105.50 |
| 09/03/2026 09:00 | 2 | 105.50 |
| 09/03/2026 09:00 | 2 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 3 | 105.50 |
| 09/03/2026 09:00 | 1 | 105.50 |
| 09/03/2026 09:00 | 10 | 105.50 |