Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:38 | 1 | 110.60 |
| 04/17/2026 17:35 | 42 | 110.60 |
| 04/17/2026 17:35 | 178 | 110.60 |
| 04/17/2026 17:35 | 206 | 110.60 |
| 04/17/2026 17:35 | 45 | 110.60 |
| 04/17/2026 17:35 | 214 | 110.60 |
| 04/17/2026 17:35 | 286 | 110.60 |
| 04/17/2026 17:35 | 205 | 110.60 |
| 04/17/2026 17:35 | 244 | 110.60 |
| 04/17/2026 17:35 | 236 | 110.60 |
| 04/17/2026 17:35 | 449 | 110.60 |
| 04/17/2026 17:35 | 831 | 110.60 |
| 04/17/2026 17:35 | 1478 | 110.60 |
| 04/17/2026 17:35 | 376 | 110.60 |
| 04/17/2026 17:35 | 142 | 110.60 |
| 04/17/2026 17:35 | 206 | 110.60 |
| 04/17/2026 17:35 | 142 | 110.60 |
| 04/17/2026 17:35 | 4312 | 110.60 |
| 04/17/2026 17:35 | 272 | 110.60 |
| 04/17/2026 17:35 | 266 | 110.60 |
| 04/17/2026 17:35 | 314 | 110.60 |
| 04/17/2026 17:35 | 171 | 110.60 |
| 04/17/2026 17:35 | 859 | 110.60 |
| 04/17/2026 17:35 | 262 | 110.60 |
| 04/17/2026 17:35 | 192 | 110.60 |
| 04/17/2026 17:35 | 193 | 110.60 |
| 04/17/2026 17:35 | 14 | 110.60 |
| 04/17/2026 17:35 | 10 | 110.60 |
| 04/17/2026 17:35 | 500 | 110.60 |
| 04/17/2026 17:35 | 100 | 110.60 |
| 04/17/2026 17:35 | 851 | 110.60 |
| 04/17/2026 17:35 | 113 | 110.60 |
| 04/17/2026 17:35 | 93 | 110.60 |
| 04/17/2026 17:35 | 221 | 110.60 |
| 04/17/2026 17:35 | 1057 | 110.60 |
| 04/17/2026 17:35 | 695 | 110.60 |
| 04/17/2026 17:35 | 2690 | 110.60 |
| 04/17/2026 17:35 | 243 | 110.60 |
| 04/17/2026 17:35 | 220 | 110.60 |
| 04/17/2026 17:35 | 94 | 110.60 |
| 04/17/2026 17:35 | 208 | 110.60 |
| 04/17/2026 17:35 | 106 | 110.60 |
| 04/17/2026 17:35 | 521 | 110.60 |
| 04/17/2026 17:35 | 456 | 110.60 |
| 04/17/2026 17:35 | 328 | 110.60 |
| 04/17/2026 17:35 | 54 | 110.60 |
| 04/17/2026 17:35 | 272 | 110.60 |
| 04/17/2026 17:35 | 107 | 110.60 |
| 04/17/2026 17:35 | 100 | 110.60 |
| 04/17/2026 17:35 | 1949 | 110.60 |
| 04/17/2026 17:35 | 207 | 110.60 |
| 04/17/2026 17:35 | 1624 | 110.60 |
| 04/17/2026 17:35 | 562 | 110.60 |
| 04/17/2026 17:35 | 207 | 110.60 |
| 04/17/2026 17:35 | 45 | 110.60 |
| 04/17/2026 17:35 | 75 | 110.60 |
| 04/17/2026 17:35 | 1896 | 110.60 |
| 04/17/2026 17:35 | 285 | 110.60 |
| 04/17/2026 17:35 | 194 | 110.60 |
| 04/17/2026 17:35 | 207 | 110.60 |
| 04/17/2026 17:35 | 1264 | 110.60 |
| 04/17/2026 17:35 | 208 | 110.60 |
| 04/17/2026 17:35 | 356 | 110.60 |
| 04/17/2026 17:35 | 32 | 110.60 |
| 04/17/2026 17:35 | 115 | 110.60 |
| 04/17/2026 17:35 | 75 | 110.60 |
| 04/17/2026 17:35 | 153 | 110.60 |
| 04/17/2026 17:35 | 265 | 110.60 |
| 04/17/2026 17:35 | 264 | 110.60 |
| 04/17/2026 17:35 | 893 | 110.60 |
| 04/17/2026 17:35 | 63 | 110.60 |
| 04/17/2026 17:35 | 2338 | 110.60 |
| 04/17/2026 17:35 | 3069 | 110.60 |
| 04/17/2026 17:35 | 396 | 110.60 |
| 04/17/2026 17:35 | 665 | 110.60 |
| 04/17/2026 17:35 | 1569 | 110.60 |
| 04/17/2026 17:35 | 367 | 110.60 |
| 04/17/2026 17:35 | 9061 | 110.60 |
| 04/17/2026 17:35 | 790 | 110.60 |
| 04/17/2026 17:35 | 1896 | 110.60 |
| 04/17/2026 17:35 | 859 | 110.60 |
| 04/17/2026 17:35 | 12702 | 110.60 |
| 04/17/2026 17:35 | 1449 | 110.60 |
| 04/17/2026 17:35 | 769 | 110.60 |
| 04/17/2026 17:35 | 25 | 110.60 |
| 04/17/2026 17:35 | 138 | 110.60 |
| 04/17/2026 17:35 | 1006 | 110.60 |
| 04/17/2026 17:35 | 408 | 110.60 |
| 04/17/2026 17:35 | 738 | 110.60 |
| 04/17/2026 17:35 | 1493 | 110.60 |
| 04/17/2026 17:35 | 11753 | 110.60 |
| 04/17/2026 17:35 | 11880 | 110.60 |
| 04/17/2026 17:35 | 11308 | 110.60 |
| 04/17/2026 17:35 | 1114 | 110.60 |
| 04/17/2026 17:35 | 1625 | 110.60 |
| 04/17/2026 17:35 | 14829 | 110.60 |
| 04/17/2026 17:35 | 400 | 110.60 |
| 04/17/2026 17:35 | 107 | 110.60 |
| 04/17/2026 17:35 | 12377 | 110.60 |
| 04/17/2026 17:35 | 2418 | 110.60 |
| 04/17/2026 17:35 | 2085 | 110.60 |
| 04/17/2026 17:35 | 10264 | 110.60 |
| 04/17/2026 17:35 | 385 | 110.60 |
| 04/17/2026 17:35 | 3224 | 110.60 |
| 04/17/2026 17:35 | 3377 | 110.60 |
| 04/17/2026 17:35 | 1892 | 110.60 |
| 04/17/2026 17:35 | 186 | 110.60 |
| 04/17/2026 17:35 | 3154 | 110.60 |
| 04/17/2026 17:35 | 65 | 110.60 |
| 04/17/2026 17:35 | 65 | 110.60 |
| 04/17/2026 17:35 | 65 | 110.60 |
| 04/17/2026 17:35 | 65 | 110.60 |
| 04/17/2026 17:35 | 65 | 110.60 |
| 04/17/2026 17:35 | 65 | 110.60 |
| 04/17/2026 17:35 | 3174 | 110.60 |
| 04/17/2026 17:35 | 164 | 110.60 |
| 04/17/2026 17:35 | 3344 | 110.60 |
| 04/17/2026 17:35 | 391 | 110.60 |
| 04/17/2026 17:35 | 47 | 110.60 |
| 04/17/2026 17:35 | 208 | 110.60 |
| 04/17/2026 17:35 | 168 | 110.60 |
| 04/17/2026 17:35 | 96 | 110.60 |
| 04/17/2026 17:35 | 759 | 110.60 |
| 04/17/2026 17:35 | 209 | 110.60 |
| 04/17/2026 17:35 | 81 | 110.60 |
| 04/17/2026 17:35 | 67 | 110.60 |
| 04/17/2026 17:35 | 61 | 110.60 |
| 04/17/2026 17:35 | 4 | 110.60 |
| 04/17/2026 17:35 | 205 | 110.60 |
| 04/17/2026 17:35 | 121 | 110.60 |
| 04/17/2026 17:35 | 10 | 110.60 |
| 04/17/2026 17:35 | 53 | 110.60 |
| 04/17/2026 17:35 | 66 | 110.60 |
| 04/17/2026 17:35 | 67 | 110.60 |
| 04/17/2026 17:35 | 10 | 110.60 |
| 04/17/2026 17:35 | 10 | 110.60 |
| 04/17/2026 17:35 | 109 | 110.60 |
| 04/17/2026 17:35 | 197 | 110.60 |
| 04/17/2026 17:35 | 66 | 110.60 |
| 04/17/2026 17:35 | 665 | 110.60 |
| 04/17/2026 17:35 | 124 | 110.60 |
| 04/17/2026 17:35 | 202 | 110.60 |
| 04/17/2026 17:35 | 64 | 110.60 |
| 04/17/2026 17:35 | 65 | 110.60 |
| 04/17/2026 17:35 | 753 | 110.60 |
| 04/17/2026 17:35 | 146 | 110.60 |
| 04/17/2026 17:35 | 44 | 110.60 |
| 04/17/2026 17:35 | 5 | 110.60 |
| 04/17/2026 17:35 | 5 | 110.60 |
| 04/17/2026 17:35 | 1691 | 110.60 |
| 04/17/2026 17:35 | 3533 | 110.60 |
| 04/17/2026 17:35 | 1010 | 110.60 |
| 04/17/2026 17:35 | 204 | 110.60 |
| 04/17/2026 17:35 | 12 | 110.60 |
| 04/17/2026 17:35 | 19 | 110.60 |
| 04/17/2026 17:35 | 4669 | 110.60 |
| 04/17/2026 17:35 | 3816 | 110.60 |
| 04/17/2026 17:35 | 8369 | 110.60 |
| 04/17/2026 17:35 | 3845 | 110.60 |
| 04/17/2026 17:35 | 6101 | 110.60 |
| 04/17/2026 17:35 | 18620 | 110.60 |
| 04/17/2026 17:35 | 120 | 110.60 |
| 04/17/2026 17:35 | 3 | 110.60 |
| 04/17/2026 17:35 | 795 | 110.60 |
| 04/17/2026 17:35 | 2686 | 110.60 |
| 04/17/2026 17:35 | 857 | 110.60 |
| 04/17/2026 17:35 | 1 | 110.60 |
| 04/17/2026 17:35 | 3517 | 110.60 |
| 04/17/2026 17:35 | 320 | 110.60 |
| 04/17/2026 17:35 | 454 | 110.60 |
| 04/17/2026 17:35 | 455 | 110.60 |
| 04/17/2026 17:35 | 8190 | 110.60 |
| 04/17/2026 17:35 | 4307 | 110.60 |
| 04/17/2026 17:35 | 310 | 110.60 |
| 04/17/2026 17:35 | 65 | 110.60 |
| 04/17/2026 17:35 | 671 | 110.60 |
| 04/17/2026 17:35 | 3371 | 110.60 |
| 04/17/2026 17:35 | 307 | 110.60 |
| 04/17/2026 17:35 | 1965 | 110.60 |
| 04/17/2026 17:35 | 66 | 110.60 |
| 04/17/2026 17:35 | 366 | 110.60 |
| 04/17/2026 17:35 | 1040 | 110.60 |
| 04/17/2026 17:35 | 3536 | 110.60 |
| 04/17/2026 17:35 | 5149 | 110.60 |
| 04/17/2026 17:35 | 34592 | 110.60 |
| 04/17/2026 17:35 | 10470 | 110.60 |
| 04/17/2026 17:35 | 1764 | 110.60 |
| 04/17/2026 17:35 | 3946 | 110.60 |
| 04/17/2026 17:35 | 620 | 110.60 |
| 04/17/2026 17:35 | 734 | 110.60 |
| 04/17/2026 17:35 | 1275 | 110.60 |
| 04/17/2026 17:35 | 5 | 110.60 |
| 04/17/2026 17:35 | 20 | 110.60 |
| 04/17/2026 17:35 | 930 | 110.60 |
| 04/17/2026 17:35 | 50 | 110.60 |
| 04/17/2026 17:35 | 3000 | 110.60 |
| 04/17/2026 17:35 | 140 | 110.60 |
| 04/17/2026 17:35 | 2 | 110.60 |
| 04/17/2026 17:35 | 94 | 110.60 |
| 04/17/2026 17:35 | 175 | 110.60 |
| 04/17/2026 17:35 | 540 | 110.60 |
| 04/17/2026 17:35 | 4504 | 110.60 |
| 04/17/2026 17:35 | 7 | 110.60 |
| 04/17/2026 17:35 | 13 | 110.60 |
| 04/17/2026 17:35 | 67 | 110.60 |
| 04/17/2026 17:35 | 279 | 110.60 |
| 04/17/2026 17:35 | 247 | 110.60 |
| 04/17/2026 17:35 | 4891 | 110.60 |
| 04/17/2026 17:35 | 98 | 110.60 |
| 04/17/2026 17:35 | 109 | 110.60 |
| 04/17/2026 17:35 | 70 | 110.60 |
| 04/17/2026 17:35 | 2393 | 110.60 |
| 04/17/2026 17:35 | 4807 | 110.60 |
| 04/17/2026 17:35 | 13 | 110.60 |
| 04/17/2026 17:35 | 202 | 110.60 |
| 04/17/2026 17:35 | 50 | 110.60 |
| 04/17/2026 17:35 | 145 | 110.60 |
| 04/17/2026 17:35 | 289 | 110.60 |
| 04/17/2026 17:35 | 4 | 110.60 |
| 04/17/2026 17:35 | 1 | 110.60 |
| 04/17/2026 17:35 | 86 | 110.60 |
| 04/17/2026 17:35 | 119 | 110.60 |
| 04/17/2026 17:35 | 239 | 110.60 |
| 04/17/2026 17:35 | 35 | 110.60 |
| 04/17/2026 17:35 | 57 | 110.60 |
| 04/17/2026 17:35 | 224 | 110.60 |
| 04/17/2026 17:35 | 420 | 110.60 |
| 04/17/2026 17:35 | 292 | 110.60 |
| 04/17/2026 17:35 | 4 | 110.60 |
| 04/17/2026 17:35 | 152 | 110.60 |
| 04/17/2026 17:35 | 15 | 110.60 |
| 04/17/2026 17:35 | 25 | 110.60 |
| 04/17/2026 17:35 | 1003 | 110.60 |
| 04/17/2026 17:35 | 802 | 110.60 |
| 04/17/2026 17:35 | 300 | 110.60 |
| 04/17/2026 17:35 | 5 | 110.60 |
| 04/17/2026 17:35 | 915 | 110.60 |
| 04/17/2026 17:35 | 3368 | 110.60 |
| 04/17/2026 17:35 | 10200 | 110.60 |
| 04/17/2026 17:35 | 86 | 110.60 |
| 04/17/2026 17:35 | 1161 | 110.60 |
| 04/17/2026 17:35 | 159 | 110.60 |
| 04/17/2026 17:35 | 103 | 110.60 |
| 04/17/2026 17:35 | 188 | 110.60 |
| 04/17/2026 17:35 | 72 | 110.60 |
| 04/17/2026 17:35 | 260 | 110.60 |
| 04/17/2026 17:35 | 780 | 110.60 |
| 04/17/2026 17:35 | 81 | 110.60 |
| 04/17/2026 17:35 | 742 | 110.60 |
| 04/17/2026 17:35 | 317 | 110.60 |
| 04/17/2026 17:35 | 1129 | 110.60 |
| 04/17/2026 17:35 | 186 | 110.60 |
| 04/17/2026 17:35 | 25 | 110.60 |
| 04/17/2026 17:35 | 49 | 110.60 |
| 04/17/2026 17:35 | 109 | 110.60 |
| 04/17/2026 17:35 | 173 | 110.60 |
| 04/17/2026 17:35 | 2591 | 110.60 |
| 04/17/2026 17:35 | 412 | 110.60 |
| 04/17/2026 17:35 | 2258 | 110.60 |
| 04/17/2026 17:35 | 405 | 110.60 |
| 04/17/2026 17:35 | 153 | 110.60 |
| 04/17/2026 17:35 | 2558 | 110.60 |
| 04/17/2026 17:35 | 3367 | 110.60 |
| 04/17/2026 17:35 | 6903 | 110.60 |
| 04/17/2026 17:35 | 113 | 110.60 |
| 04/17/2026 17:35 | 104 | 110.60 |
| 04/17/2026 17:35 | 112 | 110.60 |
| 04/17/2026 17:35 | 14 | 110.60 |
| 04/17/2026 17:35 | 5525 | 110.60 |
| 04/17/2026 17:35 | 2164 | 110.60 |
| 04/17/2026 17:35 | 123 | 110.60 |
| 04/17/2026 17:35 | 326 | 110.60 |
| 04/17/2026 17:35 | 92 | 110.60 |
| 04/17/2026 17:35 | 155 | 110.60 |
| 04/17/2026 17:35 | 2 | 110.60 |
| 04/17/2026 17:35 | 52 | 110.60 |
| 04/17/2026 17:35 | 7 | 110.60 |
| 04/17/2026 17:35 | 11 | 110.60 |
| 04/17/2026 17:35 | 411 | 110.60 |
| 04/17/2026 17:35 | 77 | 110.60 |
| 04/17/2026 17:35 | 26 | 110.60 |
| 04/17/2026 17:35 | 24 | 110.60 |
| 04/17/2026 17:35 | 89 | 110.60 |
| 04/17/2026 17:35 | 222 | 110.60 |
| 04/17/2026 17:35 | 1762 | 110.60 |
| 04/17/2026 17:35 | 546 | 110.60 |
| 04/17/2026 17:35 | 1762 | 110.60 |
| 04/17/2026 17:35 | 171 | 110.60 |
| 04/17/2026 17:35 | 6720 | 110.60 |
| 04/17/2026 17:35 | 1230 | 110.60 |
| 04/17/2026 17:35 | 226 | 110.60 |
| 04/17/2026 17:35 | 459 | 110.60 |
| 04/17/2026 17:35 | 136 | 110.60 |
| 04/17/2026 17:35 | 265 | 110.60 |
| 04/17/2026 17:35 | 14 | 110.60 |
| 04/17/2026 17:35 | 561 | 110.60 |
| 04/17/2026 17:35 | 1635 | 110.60 |
| 04/17/2026 17:35 | 1576 | 110.60 |
| 04/17/2026 17:35 | 7262 | 110.60 |
| 04/17/2026 17:35 | 11560 | 110.60 |
| 04/17/2026 17:35 | 13 | 110.60 |
| 04/17/2026 17:35 | 164 | 110.60 |
| 04/17/2026 17:35 | 2 | 110.60 |
| 04/17/2026 17:35 | 926 | 110.60 |
| 04/17/2026 17:35 | 283 | 110.60 |
| 04/17/2026 17:35 | 808 | 110.60 |
| 04/17/2026 17:35 | 85 | 110.60 |
| 04/17/2026 17:35 | 142 | 110.60 |
| 04/17/2026 17:35 | 195 | 110.60 |
| 04/17/2026 17:35 | 346 | 110.60 |
| 04/17/2026 17:35 | 63 | 110.60 |
| 04/17/2026 17:35 | 52 | 110.60 |
| 04/17/2026 17:35 | 199 | 110.60 |
| 04/17/2026 17:35 | 2 | 110.60 |
| 04/17/2026 17:35 | 1032 | 110.60 |
| 04/17/2026 17:35 | 2312 | 110.60 |
| 04/17/2026 17:35 | 3173 | 110.60 |
| 04/17/2026 17:35 | 81 | 110.60 |
| 04/17/2026 17:35 | 2000 | 110.60 |
| 04/17/2026 17:35 | 484 | 110.60 |
| 04/17/2026 17:35 | 35 | 110.60 |
| 04/17/2026 17:35 | 32 | 110.60 |
| 04/17/2026 17:35 | 6 | 110.60 |
| 04/17/2026 17:35 | 315 | 110.60 |
| 04/17/2026 17:35 | 767 | 110.60 |
| 04/17/2026 17:35 | 3246 | 110.60 |
| 04/17/2026 17:35 | 107 | 110.60 |
| 04/17/2026 17:35 | 977 | 110.60 |
| 04/17/2026 17:35 | 68 | 110.60 |
| 04/17/2026 17:35 | 243 | 110.60 |
| 04/17/2026 17:35 | 3757 | 110.60 |
| 04/17/2026 17:35 | 6 | 110.60 |
| 04/17/2026 17:35 | 1229 | 110.60 |
| 04/17/2026 17:35 | 368 | 110.60 |
| 04/17/2026 17:35 | 77 | 110.60 |
| 04/17/2026 17:35 | 18 | 110.60 |
| 04/17/2026 17:35 | 18 | 110.60 |
| 04/17/2026 17:35 | 4 | 110.60 |
| 04/17/2026 17:35 | 1647 | 110.60 |
| 04/17/2026 17:35 | 4683 | 110.60 |
| 04/17/2026 17:35 | 734 | 110.60 |
| 04/17/2026 17:35 | 2 | 110.60 |
| 04/17/2026 17:35 | 1640 | 110.60 |
| 04/17/2026 17:35 | 917 | 110.60 |
| 04/17/2026 17:35 | 17 | 110.60 |
| 04/17/2026 17:35 | 131 | 110.60 |
| 04/17/2026 17:35 | 149 | 110.60 |
| 04/17/2026 17:35 | 47 | 110.60 |
| 04/17/2026 17:35 | 3 | 110.60 |
| 04/17/2026 17:35 | 2 | 110.60 |
| 04/17/2026 17:35 | 108 | 110.60 |
| 04/17/2026 17:35 | 18 | 110.60 |
| 04/17/2026 17:35 | 29 | 110.60 |
| 04/17/2026 17:35 | 2 | 110.60 |
| 04/17/2026 17:35 | 1039 | 110.60 |
| 04/17/2026 17:35 | 31496 | 110.60 |
| 04/17/2026 17:35 | 995 | 110.60 |
| 04/17/2026 17:35 | 1989 | 110.60 |
| 04/17/2026 17:35 | 459 | 110.60 |
| 04/17/2026 17:35 | 15 | 110.60 |
| 04/17/2026 17:35 | 307 | 110.60 |
| 04/17/2026 17:35 | 36 | 110.60 |
| 04/17/2026 17:35 | 15843 | 110.60 |
| 04/17/2026 17:35 | 64 | 110.60 |
| 04/17/2026 17:35 | 42 | 110.60 |
| 04/17/2026 17:35 | 3 | 110.60 |
| 04/17/2026 17:35 | 190 | 110.60 |
| 04/17/2026 17:35 | 427 | 110.60 |
| 04/17/2026 17:35 | 414 | 110.60 |
| 04/17/2026 17:35 | 3073 | 110.60 |
| 04/17/2026 17:35 | 2270 | 110.60 |
| 04/17/2026 17:35 | 3 | 110.60 |
| 04/17/2026 17:35 | 3952 | 110.60 |
| 04/17/2026 17:35 | 3790 | 110.60 |
| 04/17/2026 17:35 | 80 | 110.60 |
| 04/17/2026 17:35 | 191 | 110.60 |
| 04/17/2026 17:35 | 2421 | 110.60 |
| 04/17/2026 17:35 | 824 | 110.60 |
| 04/17/2026 17:35 | 4452 | 110.60 |
| 04/17/2026 17:35 | 34 | 110.60 |
| 04/17/2026 17:35 | 1183 | 110.60 |
| 04/17/2026 17:35 | 10 | 110.60 |
| 04/17/2026 17:35 | 4265 | 110.60 |
| 04/17/2026 17:35 | 1386 | 110.60 |
| 04/17/2026 17:35 | 6828 | 110.60 |
| 04/17/2026 17:35 | 8272 | 110.60 |
| 04/17/2026 17:35 | 1310 | 110.60 |
| 04/17/2026 17:35 | 2308 | 110.60 |
| 04/17/2026 17:35 | 5 | 110.60 |
| 04/17/2026 17:35 | 221 | 110.60 |
| 04/17/2026 17:35 | 14 | 110.60 |
| 04/17/2026 17:35 | 692 | 110.60 |
| 04/17/2026 17:35 | 912 | 110.60 |
| 04/17/2026 17:35 | 4 | 110.60 |
| 04/17/2026 17:35 | 1490 | 110.60 |
| 04/17/2026 17:35 | 213 | 110.60 |
| 04/17/2026 17:35 | 26 | 110.60 |
| 04/17/2026 17:35 | 171 | 110.60 |
| 04/17/2026 17:35 | 689 | 110.60 |
| 04/17/2026 17:35 | 1 | 110.60 |
| 04/17/2026 17:35 | 5 | 110.60 |
| 04/17/2026 17:35 | 2104 | 110.60 |
| 04/17/2026 17:35 | 447 | 110.60 |
| 04/17/2026 17:35 | 1496 | 110.60 |
| 04/17/2026 17:35 | 233 | 110.60 |
| 04/17/2026 17:35 | 196 | 110.60 |
| 04/17/2026 17:35 | 1 | 110.60 |
| 04/17/2026 17:35 | 110 | 110.60 |
| 04/17/2026 17:35 | 1850 | 110.60 |
| 04/17/2026 17:35 | 2850 | 110.60 |
| 04/17/2026 17:35 | 3916 | 110.60 |
| 04/17/2026 17:35 | 3205 | 110.60 |
| 04/17/2026 17:35 | 5 | 110.60 |
| 04/17/2026 17:35 | 2992 | 110.60 |
| 04/17/2026 17:35 | 489 | 110.60 |
| 04/17/2026 17:35 | 3 | 110.60 |
| 04/17/2026 17:35 | 348 | 110.60 |
| 04/17/2026 17:35 | 480 | 110.60 |
| 04/17/2026 17:35 | 143 | 110.60 |
| 04/17/2026 17:35 | 7 | 110.60 |
| 04/17/2026 17:35 | 1 | 110.60 |
| 04/17/2026 17:29 | 54 | 110.10 |
| 04/17/2026 17:29 | 96 | 110.05 |
| 04/17/2026 17:29 | 10 | 110.10 |
| 04/17/2026 17:29 | 108 | 110.05 |
| 04/17/2026 17:29 | 108 | 110.05 |
| 04/17/2026 17:29 | 38 | 110.10 |
| 04/17/2026 17:29 | 80 | 110.10 |
| 04/17/2026 17:29 | 71 | 110.10 |
| 04/17/2026 17:29 | 59 | 110.10 |
| 04/17/2026 17:29 | 108 | 110.10 |
| 04/17/2026 17:29 | 80 | 110.10 |
| 04/17/2026 17:29 | 24 | 110.10 |
| 04/17/2026 17:29 | 60 | 110.10 |
| 04/17/2026 17:29 | 66 | 110.10 |
| 04/17/2026 17:29 | 22 | 110.10 |
| 04/17/2026 17:29 | 36 | 110.10 |
| 04/17/2026 17:29 | 91 | 110.05 |
| 04/17/2026 17:29 | 1 | 110.05 |
| 04/17/2026 17:29 | 16 | 110.05 |
| 04/17/2026 17:29 | 92 | 110.05 |
| 04/17/2026 17:29 | 80 | 110.05 |
| 04/17/2026 17:29 | 4 | 110.05 |
| 04/17/2026 17:29 | 46 | 110.05 |
| 04/17/2026 17:29 | 35 | 110.05 |
| 04/17/2026 17:29 | 133 | 110.05 |
| 04/17/2026 17:29 | 75 | 110.05 |
| 04/17/2026 17:29 | 108 | 110.05 |
| 04/17/2026 17:29 | 35 | 110.10 |
| 04/17/2026 17:29 | 87 | 110.10 |
| 04/17/2026 17:29 | 16 | 110.10 |
| 04/17/2026 17:29 | 92 | 110.10 |
| 04/17/2026 17:29 | 11 | 110.10 |
| 04/17/2026 17:28 | 17 | 110.10 |
| 04/17/2026 17:28 | 58 | 110.10 |
| 04/17/2026 17:28 | 50 | 110.10 |
| 04/17/2026 17:28 | 39 | 110.10 |
| 04/17/2026 17:28 | 108 | 110.10 |
| 04/17/2026 17:28 | 99 | 110.10 |
| 04/17/2026 17:28 | 108 | 110.10 |
| 04/17/2026 17:28 | 108 | 110.10 |
| 04/17/2026 17:28 | 7 | 110.10 |
| 04/17/2026 17:28 | 8 | 110.10 |
| 04/17/2026 17:28 | 108 | 110.10 |
| 04/17/2026 17:27 | 108 | 110.10 |
| 04/17/2026 17:27 | 1 | 110.10 |
| 04/17/2026 17:27 | 11 | 110.10 |
| 04/17/2026 17:27 | 188 | 110.10 |
| 04/17/2026 17:27 | 108 | 110.10 |
| 04/17/2026 17:27 | 108 | 110.15 |
| 04/17/2026 17:27 | 100 | 110.15 |
| 04/17/2026 17:27 | 56 | 110.15 |
| 04/17/2026 17:27 | 108 | 110.15 |
| 04/17/2026 17:27 | 56 | 110.10 |
| 04/17/2026 17:27 | 108 | 110.10 |
| 04/17/2026 17:27 | 108 | 110.15 |
| 04/17/2026 17:27 | 108 | 110.10 |
| 04/17/2026 17:27 | 63 | 110.10 |
| 04/17/2026 17:27 | 19 | 110.10 |
| 04/17/2026 17:27 | 1 | 110.10 |
| 04/17/2026 17:27 | 94 | 110.10 |
| 04/17/2026 17:27 | 14 | 110.10 |
| 04/17/2026 17:27 | 7 | 110.10 |
| 04/17/2026 17:27 | 2 | 110.10 |
| 04/17/2026 17:27 | 23 | 110.10 |
| 04/17/2026 17:27 | 38 | 110.05 |
| 04/17/2026 17:27 | 108 | 110.05 |
| 04/17/2026 17:27 | 129 | 110.05 |
| 04/17/2026 17:27 | 56 | 110.05 |
| 04/17/2026 17:27 | 108 | 110.05 |
| 04/17/2026 17:27 | 108 | 110.05 |
| 04/17/2026 17:27 | 80 | 110.05 |
| 04/17/2026 17:27 | 33 | 110.05 |
| 04/17/2026 17:27 | 56 | 110.05 |
| 04/17/2026 17:27 | 86 | 110.05 |
| 04/17/2026 17:27 | 8 | 110.05 |
| 04/17/2026 17:26 | 103 | 110.10 |
| 04/17/2026 17:26 | 2 | 110.10 |
| 04/17/2026 17:26 | 3 | 110.10 |
| 04/17/2026 17:26 | 100 | 110.05 |
| 04/17/2026 17:26 | 108 | 110.10 |
| 04/17/2026 17:26 | 21 | 110.10 |
| 04/17/2026 17:26 | 32 | 110.10 |
| 04/17/2026 17:26 | 22 | 110.10 |
| 04/17/2026 17:26 | 34 | 110.10 |
| 04/17/2026 17:26 | 108 | 110.10 |
| 04/17/2026 17:26 | 100 | 110.10 |
| 04/17/2026 17:26 | 108 | 110.05 |
| 04/17/2026 17:26 | 82 | 110.05 |
| 04/17/2026 17:26 | 84 | 110.05 |
| 04/17/2026 17:26 | 32 | 110.05 |
| 04/17/2026 17:26 | 56 | 110.05 |
| 04/17/2026 17:26 | 26 | 110.10 |
| 04/17/2026 17:26 | 28 | 110.10 |
| 04/17/2026 17:26 | 91 | 110.10 |
| 04/17/2026 17:26 | 27 | 110.10 |
| 04/17/2026 17:26 | 4 | 110.10 |
| 04/17/2026 17:26 | 92 | 110.05 |
| 04/17/2026 17:26 | 1 | 110.05 |
| 04/17/2026 17:25 | 40 | 110.10 |
| 04/17/2026 17:25 | 10 | 110.10 |
| 04/17/2026 17:25 | 79 | 110.10 |
| 04/17/2026 17:25 | 31 | 110.15 |
| 04/17/2026 17:25 | 86 | 110.15 |
| 04/17/2026 17:25 | 86 | 110.15 |
| 04/17/2026 17:25 | 31 | 110.15 |
| 04/17/2026 17:25 | 74 | 110.10 |
| 04/17/2026 17:24 | 84 | 110.15 |
| 04/17/2026 17:24 | 2 | 110.15 |
| 04/17/2026 17:24 | 26 | 110.10 |
| 04/17/2026 17:24 | 56 | 110.10 |
| 04/17/2026 17:24 | 30 | 110.10 |
| 04/17/2026 17:23 | 86 | 110.15 |
| 04/17/2026 17:23 | 107 | 110.15 |
| 04/17/2026 17:23 | 1 | 110.15 |
| 04/17/2026 17:23 | 30 | 110.15 |
| 04/17/2026 17:23 | 26 | 110.15 |
| 04/17/2026 17:23 | 81 | 110.15 |
| 04/17/2026 17:23 | 13 | 110.15 |
| 04/17/2026 17:23 | 86 | 110.10 |
| 04/17/2026 17:23 | 25 | 110.10 |
| 04/17/2026 17:23 | 1 | 110.10 |
| 04/17/2026 17:23 | 1 | 110.10 |
| 04/17/2026 17:23 | 21 | 110.10 |
| 04/17/2026 17:23 | 86 | 110.10 |
| 04/17/2026 17:23 | 2 | 110.10 |
| 04/17/2026 17:23 | 14 | 110.10 |
| 04/17/2026 17:23 | 30 | 110.10 |
| 04/17/2026 17:23 | 86 | 110.10 |
| 04/17/2026 17:23 | 22 | 110.05 |
| 04/17/2026 17:23 | 14 | 110.05 |
| 04/17/2026 17:23 | 86 | 110.00 |
| 04/17/2026 17:23 | 6 | 110.00 |
| 04/17/2026 17:23 | 86 | 110.00 |
| 04/17/2026 17:23 | 86 | 110.00 |
| 04/17/2026 17:23 | 86 | 109.95 |
| 04/17/2026 17:23 | 55 | 109.95 |
| 04/17/2026 17:23 | 108 | 109.95 |
| 04/17/2026 17:23 | 44 | 110.05 |
| 04/17/2026 17:23 | 36 | 110.05 |
| 04/17/2026 17:23 | 50 | 110.00 |
| 04/17/2026 17:23 | 36 | 110.00 |
| 04/17/2026 17:23 | 86 | 110.05 |
| 04/17/2026 17:23 | 10 | 110.10 |
| 04/17/2026 17:23 | 81 | 110.00 |
| 04/17/2026 17:23 | 109 | 110.00 |
| 04/17/2026 17:23 | 86 | 110.00 |
| 04/17/2026 17:23 | 28 | 110.00 |
| 04/17/2026 17:23 | 56 | 110.00 |
| 04/17/2026 17:23 | 2 | 110.00 |
| 04/17/2026 17:23 | 72 | 110.00 |
| 04/17/2026 17:23 | 60 | 110.00 |
| 04/17/2026 17:23 | 90 | 110.00 |
| 04/17/2026 17:23 | 100 | 110.00 |
| 04/17/2026 17:23 | 15 | 110.00 |
| 04/17/2026 17:23 | 14 | 110.00 |
| 04/17/2026 17:23 | 20 | 110.00 |
| 04/17/2026 17:23 | 18 | 110.00 |
| 04/17/2026 17:23 | 40 | 110.00 |
| 04/17/2026 17:23 | 54 | 110.05 |
| 04/17/2026 17:23 | 80 | 110.05 |
| 04/17/2026 17:23 | 106 | 110.05 |
| 04/17/2026 17:23 | 86 | 110.05 |
| 04/17/2026 17:23 | 56 | 110.05 |
| 04/17/2026 17:23 | 31 | 110.05 |
| 04/17/2026 17:23 | 30 | 110.10 |
| 04/17/2026 17:23 | 56 | 110.10 |
| 04/17/2026 17:23 | 86 | 110.10 |
| 04/17/2026 17:23 | 1 | 110.10 |
| 04/17/2026 17:23 | 25 | 110.10 |
| 04/17/2026 17:23 | 79 | 110.10 |
| 04/17/2026 17:23 | 22 | 110.10 |
| 04/17/2026 17:23 | 86 | 110.10 |
| 04/17/2026 17:23 | 86 | 110.05 |
| 04/17/2026 17:23 | 34 | 110.05 |
| 04/17/2026 17:23 | 52 | 110.05 |
| 04/17/2026 17:23 | 28 | 110.05 |
| 04/17/2026 17:23 | 27 | 110.05 |
| 04/17/2026 17:22 | 59 | 110.05 |
| 04/17/2026 17:22 | 10 | 110.05 |
| 04/17/2026 17:22 | 9 | 110.10 |
| 04/17/2026 17:22 | 94 | 110.10 |
| 04/17/2026 17:22 | 406 | 110.10 |
| 04/17/2026 17:22 | 86 | 110.20 |
| 04/17/2026 17:22 | 86 | 110.20 |
| 04/17/2026 17:22 | 18 | 110.20 |
| 04/17/2026 17:22 | 55 | 110.20 |
| 04/17/2026 17:22 | 86 | 110.20 |
| 04/17/2026 17:22 | 84 | 110.25 |
| 04/17/2026 17:22 | 57 | 110.25 |
| 04/17/2026 17:22 | 96 | 110.25 |
| 04/17/2026 17:22 | 19 | 110.25 |
| 04/17/2026 17:22 | 47 | 110.25 |
| 04/17/2026 17:22 | 86 | 110.25 |
| 04/17/2026 17:22 | 24 | 110.30 |
| 04/17/2026 17:22 | 16 | 110.30 |
| 04/17/2026 17:22 | 40 | 110.30 |
| 04/17/2026 17:22 | 9 | 110.30 |
| 04/17/2026 17:22 | 5 | 110.30 |
| 04/17/2026 17:22 | 81 | 110.30 |
| 04/17/2026 17:22 | 5 | 110.25 |
| 04/17/2026 17:22 | 79 | 110.25 |
| 04/17/2026 17:22 | 86 | 110.25 |
| 04/17/2026 17:22 | 4 | 110.20 |
| 04/17/2026 17:21 | 5 | 110.25 |
| 04/17/2026 17:21 | 20 | 110.25 |
| 04/17/2026 17:21 | 20 | 110.25 |
| 04/17/2026 17:21 | 7 | 110.20 |
| 04/17/2026 17:21 | 88 | 110.20 |
| 04/17/2026 17:21 | 16 | 110.25 |
| 04/17/2026 17:21 | 47 | 110.35 |
| 04/17/2026 17:20 | 8 | 110.40 |
| 04/17/2026 17:20 | 64 | 110.45 |
| 04/17/2026 17:20 | 22 | 110.45 |
| 04/17/2026 17:20 | 1 | 110.45 |
| 04/17/2026 17:20 | 55 | 110.45 |
| 04/17/2026 17:20 | 31 | 110.45 |
| 04/17/2026 17:20 | 48 | 110.45 |
| 04/17/2026 17:20 | 6 | 110.45 |
| 04/17/2026 17:20 | 86 | 110.45 |
| 04/17/2026 17:20 | 1 | 110.45 |
| 04/17/2026 17:20 | 55 | 110.45 |
| 04/17/2026 17:20 | 31 | 110.45 |
| 04/17/2026 17:20 | 86 | 110.40 |
| 04/17/2026 17:20 | 86 | 110.40 |
| 04/17/2026 17:20 | 86 | 110.40 |
| 04/17/2026 17:20 | 86 | 110.40 |
| 04/17/2026 17:19 | 7 | 110.40 |
| 04/17/2026 17:19 | 58 | 110.40 |
| 04/17/2026 17:19 | 73 | 110.45 |
| 04/17/2026 17:19 | 13 | 110.45 |
| 04/17/2026 17:19 | 19 | 110.45 |
| 04/17/2026 17:19 | 30 | 110.45 |
| 04/17/2026 17:19 | 54 | 110.45 |
| 04/17/2026 17:19 | 58 | 110.40 |
| 04/17/2026 17:19 | 30 | 110.40 |
| 04/17/2026 17:19 | 54 | 110.40 |
| 04/17/2026 17:19 | 86 | 110.40 |
| 04/17/2026 17:19 | 90 | 110.35 |
| 04/17/2026 17:19 | 41 | 110.35 |
| 04/17/2026 17:19 | 143 | 110.35 |
| 04/17/2026 17:19 | 89 | 110.35 |
| 04/17/2026 17:19 | 20 | 110.35 |
| 04/17/2026 17:19 | 30 | 110.35 |
| 04/17/2026 17:19 | 86 | 110.35 |
| 04/17/2026 17:19 | 69 | 110.25 |
| 04/17/2026 17:18 | 69 | 110.30 |
| 04/17/2026 17:18 | 4 | 110.40 |
| 04/17/2026 17:18 | 69 | 110.40 |
| 04/17/2026 17:18 | 8 | 110.45 |
| 04/17/2026 17:18 | 20 | 110.45 |
| 04/17/2026 17:18 | 25 | 110.45 |
| 04/17/2026 17:18 | 130 | 110.45 |
| 04/17/2026 17:17 | 23 | 110.50 |
| 04/17/2026 17:17 | 80 | 110.50 |
| 04/17/2026 17:17 | 15 | 110.50 |
| 04/17/2026 17:17 | 16 | 110.50 |
| 04/17/2026 17:17 | 129 | 110.50 |
| 04/17/2026 17:17 | 7 | 110.50 |
| 04/17/2026 17:17 | 69 | 110.50 |
| 04/17/2026 17:17 | 23 | 110.45 |
| 04/17/2026 17:17 | 69 | 110.45 |
| 04/17/2026 17:17 | 52 | 110.45 |
| 04/17/2026 17:17 | 69 | 110.45 |
| 04/17/2026 17:17 | 69 | 110.45 |
| 04/17/2026 17:17 | 69 | 110.45 |
| 04/17/2026 17:17 | 90 | 110.40 |
| 04/17/2026 17:17 | 13 | 110.40 |
| 04/17/2026 17:17 | 110 | 110.40 |
| 04/17/2026 17:17 | 22 | 110.40 |
| 04/17/2026 17:17 | 55 | 110.40 |
| 04/17/2026 17:17 | 65 | 110.40 |
| 04/17/2026 17:16 | 69 | 110.45 |
| 04/17/2026 17:16 | 1 | 110.45 |
| 04/17/2026 17:16 | 69 | 110.45 |
| 04/17/2026 17:16 | 80 | 110.45 |
| 04/17/2026 17:16 | 69 | 110.50 |
| 04/17/2026 17:16 | 5 | 110.55 |
| 04/17/2026 17:16 | 31 | 110.50 |
| 04/17/2026 17:16 | 69 | 110.50 |
| 04/17/2026 17:16 | 69 | 110.50 |
| 04/17/2026 17:16 | 69 | 110.55 |
| 04/17/2026 17:15 | 69 | 110.60 |
| 04/17/2026 17:15 | 21 | 110.60 |
| 04/17/2026 17:15 | 80 | 110.60 |
| 04/17/2026 17:15 | 51 | 110.60 |
| 04/17/2026 17:15 | 69 | 110.60 |
| 04/17/2026 17:15 | 4 | 110.65 |
| 04/17/2026 17:15 | 69 | 110.60 |
| 04/17/2026 17:15 | 90 | 110.60 |
| 04/17/2026 17:15 | 106 | 110.60 |
| 04/17/2026 17:15 | 22 | 110.60 |
| 04/17/2026 17:15 | 51 | 110.60 |
| 04/17/2026 17:15 | 69 | 110.60 |
| 04/17/2026 17:15 | 69 | 110.55 |
| 04/17/2026 17:15 | 100 | 110.55 |
| 04/17/2026 17:15 | 5 | 110.60 |
| 04/17/2026 17:15 | 69 | 110.55 |
| 04/17/2026 17:15 | 10 | 110.50 |
| 04/17/2026 17:15 | 23 | 110.50 |
| 04/17/2026 17:15 | 52 | 110.50 |
| 04/17/2026 17:15 | 69 | 110.50 |
| 04/17/2026 17:15 | 23 | 110.50 |
| 04/17/2026 17:15 | 69 | 110.50 |
| 04/17/2026 17:15 | 69 | 110.50 |
| 04/17/2026 17:15 | 103 | 110.50 |
| 04/17/2026 17:15 | 52 | 110.50 |
| 04/17/2026 17:15 | 23 | 110.50 |
| 04/17/2026 17:15 | 70 | 110.50 |
| 04/17/2026 17:15 | 69 | 110.50 |
| 04/17/2026 17:15 | 14 | 110.40 |
| 04/17/2026 17:15 | 29 | 110.40 |
| 04/17/2026 17:15 | 69 | 110.45 |
| 04/17/2026 17:15 | 22 | 110.45 |
| 04/17/2026 17:15 | 5 | 110.40 |
| 04/17/2026 17:15 | 23 | 110.40 |
| 04/17/2026 17:15 | 69 | 110.45 |
| 04/17/2026 17:15 | 48 | 110.40 |
| 04/17/2026 17:15 | 23 | 110.40 |
| 04/17/2026 17:15 | 69 | 110.40 |
| 04/17/2026 17:15 | 52 | 110.45 |
| 04/17/2026 17:15 | 17 | 110.45 |
| 04/17/2026 17:15 | 5 | 110.45 |
| 04/17/2026 17:15 | 3 | 110.45 |
| 04/17/2026 17:15 | 57 | 110.45 |
| 04/17/2026 17:15 | 1 | 110.45 |
| 04/17/2026 17:15 | 22 | 110.40 |
| 04/17/2026 17:15 | 22 | 110.40 |
| 04/17/2026 17:15 | 1 | 110.40 |
| 04/17/2026 17:15 | 69 | 110.40 |
| 04/17/2026 17:15 | 24 | 110.40 |
| 04/17/2026 17:15 | 45 | 110.40 |
| 04/17/2026 17:15 | 20 | 110.35 |
| 04/17/2026 17:15 | 69 | 110.35 |
| 04/17/2026 17:15 | 1 | 110.35 |
| 04/17/2026 17:15 | 15 | 110.35 |
| 04/17/2026 17:15 | 106 | 110.35 |
| 04/17/2026 17:15 | 69 | 110.35 |
| 04/17/2026 17:14 | 69 | 110.30 |
| 04/17/2026 17:14 | 23 | 110.30 |
| 04/17/2026 17:14 | 20 | 110.25 |
| 04/17/2026 17:14 | 69 | 110.30 |
| 04/17/2026 17:14 | 23 | 110.30 |
| 04/17/2026 17:14 | 8 | 110.30 |
| 04/17/2026 17:14 | 36 | 110.30 |
| 04/17/2026 17:14 | 69 | 110.30 |
| 04/17/2026 17:14 | 17 | 110.25 |
| 04/17/2026 17:14 | 51 | 110.25 |
| 04/17/2026 17:14 | 69 | 110.25 |
| 04/17/2026 17:14 | 2 | 110.25 |
| 04/17/2026 17:14 | 20 | 110.25 |
| 04/17/2026 17:14 | 52 | 110.30 |
| 04/17/2026 17:14 | 23 | 110.30 |
| 04/17/2026 17:14 | 3 | 110.35 |
| 04/17/2026 17:14 | 69 | 110.30 |
| 04/17/2026 17:14 | 55 | 110.30 |
| 04/17/2026 17:14 | 10 | 110.35 |
| 04/17/2026 17:13 | 75 | 110.25 |
| 04/17/2026 17:13 | 19 | 110.30 |
| 04/17/2026 17:13 | 10 | 110.30 |
| 04/17/2026 17:13 | 69 | 110.30 |
| 04/17/2026 17:13 | 21 | 110.30 |
| 04/17/2026 17:13 | 4 | 110.30 |
| 04/17/2026 17:13 | 1 | 110.30 |
| 04/17/2026 17:13 | 28 | 110.30 |
| 04/17/2026 17:13 | 22 | 110.25 |
| 04/17/2026 17:13 | 56 | 110.25 |
| 04/17/2026 17:13 | 22 | 110.25 |
| 04/17/2026 17:13 | 49 | 110.25 |
| 04/17/2026 17:13 | 32 | 110.25 |
| 04/17/2026 17:13 | 39 | 110.25 |
| 04/17/2026 17:13 | 21 | 110.25 |
| 04/17/2026 17:13 | 7 | 110.25 |
| 04/17/2026 17:13 | 1 | 110.25 |
| 04/17/2026 17:13 | 69 | 110.25 |
| 04/17/2026 17:13 | 15 | 110.25 |
| 04/17/2026 17:13 | 52 | 110.20 |
| 04/17/2026 17:13 | 22 | 110.20 |
| 04/17/2026 17:13 | 35 | 110.20 |
| 04/17/2026 17:13 | 69 | 110.20 |
| 04/17/2026 17:13 | 22 | 110.20 |
| 04/17/2026 17:13 | 69 | 110.15 |
| 04/17/2026 17:12 | 5 | 110.20 |
| 04/17/2026 17:12 | 74 | 110.20 |
| 04/17/2026 17:12 | 20 | 110.20 |
| 04/17/2026 17:12 | 69 | 110.20 |
| 04/17/2026 17:12 | 1 | 110.25 |
| 04/17/2026 17:12 | 90 | 110.20 |
| 04/17/2026 17:12 | 69 | 110.20 |
| 04/17/2026 17:12 | 24 | 110.20 |
| 04/17/2026 17:12 | 104 | 110.20 |
| 04/17/2026 17:12 | 4 | 110.25 |
| 04/17/2026 17:12 | 65 | 110.25 |
| 04/17/2026 17:12 | 69 | 110.25 |
| 04/17/2026 17:12 | 69 | 110.25 |
| 04/17/2026 17:12 | 19 | 110.25 |
| 04/17/2026 17:12 | 69 | 110.25 |
| 04/17/2026 17:12 | 71 | 110.30 |
| 04/17/2026 17:12 | 74 | 110.35 |
| 04/17/2026 17:12 | 9 | 110.35 |
| 04/17/2026 17:12 | 24 | 110.35 |
| 04/17/2026 17:12 | 19 | 110.35 |
| 04/17/2026 17:12 | 69 | 110.40 |
| 04/17/2026 17:11 | 500 | 110.40 |
| 04/17/2026 17:11 | 30 | 110.40 |
| 04/17/2026 17:11 | 9 | 110.40 |
| 04/17/2026 17:11 | 23 | 110.45 |
| 04/17/2026 17:11 | 69 | 110.45 |
| 04/17/2026 17:11 | 11 | 110.45 |
| 04/17/2026 17:10 | 9 | 110.55 |
| 04/17/2026 17:10 | 61 | 110.55 |
| 04/17/2026 17:10 | 69 | 110.55 |
| 04/17/2026 17:10 | 13 | 110.65 |
| 04/17/2026 17:10 | 4 | 110.55 |
| 04/17/2026 17:10 | 10 | 110.55 |
| 04/17/2026 17:10 | 1 | 110.50 |
| 04/17/2026 17:10 | 17 | 110.50 |
| 04/17/2026 17:10 | 11 | 110.50 |
| 04/17/2026 17:10 | 489 | 110.50 |
| 04/17/2026 17:10 | 1 | 110.50 |
| 04/17/2026 17:10 | 69 | 110.55 |
| 04/17/2026 17:10 | 49 | 110.55 |
| 04/17/2026 17:10 | 21 | 110.55 |
| 04/17/2026 17:09 | 7 | 110.60 |
| 04/17/2026 17:09 | 69 | 110.60 |
| 04/17/2026 17:09 | 21 | 110.65 |
| 04/17/2026 17:09 | 7 | 110.65 |
| 04/17/2026 17:09 | 90 | 110.65 |
| 04/17/2026 17:08 | 69 | 110.65 |
| 04/17/2026 17:08 | 69 | 110.60 |
| 04/17/2026 17:08 | 69 | 110.60 |
| 04/17/2026 17:08 | 69 | 110.60 |
| 04/17/2026 17:08 | 44 | 110.60 |
| 04/17/2026 17:08 | 19 | 110.65 |
| 04/17/2026 17:08 | 69 | 110.65 |
| 04/17/2026 17:08 | 50 | 110.65 |
| 04/17/2026 17:08 | 16 | 110.65 |
| 04/17/2026 17:08 | 69 | 110.65 |
| 04/17/2026 17:08 | 16 | 110.65 |
| 04/17/2026 17:06 | 22 | 110.70 |
| 04/17/2026 17:06 | 47 | 110.70 |
| 04/17/2026 17:06 | 4 | 110.65 |
| 04/17/2026 17:06 | 12 | 110.65 |
| 04/17/2026 17:06 | 69 | 110.60 |
| 04/17/2026 17:06 | 60 | 110.60 |
| 04/17/2026 17:06 | 69 | 110.55 |
| 04/17/2026 17:06 | 51 | 110.55 |
| 04/17/2026 17:06 | 58 | 110.55 |
| 04/17/2026 17:06 | 3 | 110.65 |
| 04/17/2026 17:06 | 19 | 110.60 |
| 04/17/2026 17:06 | 50 | 110.60 |
| 04/17/2026 17:06 | 1 | 110.60 |
| 04/17/2026 17:06 | 69 | 110.60 |
| 04/17/2026 17:06 | 17 | 110.60 |
| 04/17/2026 17:06 | 58 | 110.60 |
| 04/17/2026 17:06 | 100 | 110.60 |
| 04/17/2026 17:06 | 57 | 110.70 |
| 04/17/2026 17:06 | 19 | 110.70 |
| 04/17/2026 17:05 | 1 | 110.75 |
| 04/17/2026 17:05 | 57 | 110.75 |
| 04/17/2026 17:05 | 4 | 110.75 |
| 04/17/2026 17:05 | 69 | 110.80 |
| 04/17/2026 17:05 | 1 | 110.80 |
| 04/17/2026 17:05 | 8 | 110.80 |
| 04/17/2026 17:05 | 57 | 110.80 |
| 04/17/2026 17:05 | 69 | 110.80 |
| 04/17/2026 17:05 | 20 | 110.80 |
| 04/17/2026 17:05 | 20 | 110.85 |
| 04/17/2026 17:05 | 57 | 110.85 |
| 04/17/2026 17:05 | 52 | 110.90 |
| 04/17/2026 17:05 | 66 | 110.90 |
| 04/17/2026 17:05 | 57 | 110.90 |
| 04/17/2026 17:05 | 20 | 110.90 |
| 04/17/2026 17:05 | 69 | 110.90 |
| 04/17/2026 17:04 | 39 | 110.85 |
| 04/17/2026 17:04 | 20 | 110.80 |
| 04/17/2026 17:04 | 33 | 110.80 |
| 04/17/2026 17:04 | 69 | 110.80 |
| 04/17/2026 17:04 | 69 | 110.85 |
| 04/17/2026 17:04 | 21 | 110.85 |
| 04/17/2026 17:04 | 21 | 110.80 |
| 04/17/2026 17:04 | 21 | 110.75 |
| 04/17/2026 17:04 | 69 | 110.75 |
| 04/17/2026 17:04 | 80 | 110.75 |
| 04/17/2026 17:04 | 10 | 110.75 |
| 04/17/2026 17:04 | 59 | 110.75 |
| 04/17/2026 17:04 | 71 | 110.75 |
| 04/17/2026 17:04 | 52 | 110.80 |
| 04/17/2026 17:04 | 69 | 110.80 |
| 04/17/2026 17:04 | 5 | 110.80 |
| 04/17/2026 17:04 | 3 | 110.80 |
| 04/17/2026 17:04 | 500 | 110.80 |
| 04/17/2026 17:04 | 107 | 110.85 |
| 04/17/2026 17:04 | 52 | 110.85 |
| 04/17/2026 17:04 | 20 | 110.85 |
| 04/17/2026 17:04 | 69 | 110.85 |
| 04/17/2026 17:04 | 69 | 110.90 |
| 04/17/2026 17:04 | 69 | 110.90 |
| 04/17/2026 17:04 | 90 | 110.90 |
| 04/17/2026 17:04 | 26 | 110.90 |
| 04/17/2026 17:04 | 18 | 110.90 |
| 04/17/2026 17:04 | 43 | 110.90 |
| 04/17/2026 17:04 | 13 | 111.00 |
| 04/17/2026 17:04 | 2 | 111.00 |
| 04/17/2026 17:04 | 23 | 111.00 |
| 04/17/2026 17:04 | 105 | 111.00 |
| 04/17/2026 17:04 | 19 | 111.00 |
| 04/17/2026 17:04 | 52 | 111.00 |
| 04/17/2026 17:04 | 69 | 111.00 |
| 04/17/2026 17:04 | 10 | 111.00 |
| 04/17/2026 17:04 | 3 | 111.00 |
| 04/17/2026 17:04 | 8 | 111.00 |
| 04/17/2026 17:04 | 150 | 111.00 |
| 04/17/2026 17:04 | 33 | 111.00 |
| 04/17/2026 17:04 | 5 | 111.00 |
| 04/17/2026 17:04 | 30 | 111.00 |
| 04/17/2026 17:04 | 69 | 111.05 |
| 04/17/2026 17:04 | 60 | 111.10 |
| 04/17/2026 17:04 | 1 | 111.15 |
| 04/17/2026 17:04 | 69 | 111.15 |
| 04/17/2026 17:04 | 20 | 111.20 |
| 04/17/2026 17:04 | 52 | 111.20 |
| 04/17/2026 17:04 | 69 | 111.20 |
| 04/17/2026 17:04 | 3 | 111.30 |
| 04/17/2026 17:04 | 69 | 111.25 |
| 04/17/2026 17:04 | 69 | 111.20 |
| 04/17/2026 17:04 | 7 | 111.20 |
| 04/17/2026 17:04 | 36 | 111.15 |
| 04/17/2026 17:04 | 29 | 111.15 |
| 04/17/2026 17:04 | 69 | 111.15 |
| 04/17/2026 17:04 | 69 | 111.15 |
| 04/17/2026 17:04 | 69 | 111.15 |
| 04/17/2026 17:04 | 30 | 111.10 |
| 04/17/2026 17:04 | 38 | 111.15 |
| 04/17/2026 17:04 | 42 | 111.20 |
| 04/17/2026 17:04 | 500 | 111.20 |
| 04/17/2026 17:04 | 101 | 111.20 |
| 04/17/2026 17:04 | 20 | 111.25 |
| 04/17/2026 17:04 | 46 | 111.25 |
| 04/17/2026 17:04 | 52 | 111.25 |
| 04/17/2026 17:04 | 60 | 111.25 |
| 04/17/2026 17:04 | 96 | 111.25 |
| 04/17/2026 17:04 | 27 | 111.25 |
| 04/17/2026 17:04 | 102 | 111.35 |
| 04/17/2026 17:04 | 52 | 111.35 |
| 04/17/2026 17:04 | 69 | 111.35 |
| 04/17/2026 17:04 | 19 | 111.35 |
| 04/17/2026 17:03 | 1 | 111.40 |
| 04/17/2026 17:03 | 69 | 111.40 |
| 04/17/2026 17:03 | 54 | 111.40 |
| 04/17/2026 17:03 | 81 | 111.35 |
| 04/17/2026 17:03 | 24 | 111.35 |
| 04/17/2026 17:03 | 27 | 111.35 |
| 04/17/2026 17:03 | 25 | 111.35 |
| 04/17/2026 17:03 | 53 | 111.35 |
| 04/17/2026 17:03 | 16 | 111.35 |
| 04/17/2026 17:03 | 12 | 111.40 |
| 04/17/2026 17:03 | 57 | 111.40 |
| 04/17/2026 17:03 | 69 | 111.40 |
| 04/17/2026 17:03 | 1 | 111.45 |
| 04/17/2026 17:03 | 10 | 111.45 |
| 04/17/2026 17:03 | 69 | 111.40 |
| 04/17/2026 17:03 | 101 | 111.40 |
| 04/17/2026 17:03 | 69 | 111.40 |
| 04/17/2026 17:03 | 19 | 111.40 |
| 04/17/2026 17:03 | 104 | 111.40 |
| 04/17/2026 17:03 | 20 | 111.45 |
| 04/17/2026 17:03 | 69 | 111.45 |
| 04/17/2026 17:03 | 69 | 111.45 |
| 04/17/2026 17:03 | 69 | 111.45 |
| 04/17/2026 17:03 | 21 | 111.50 |
| 04/17/2026 17:03 | 69 | 111.50 |
| 04/17/2026 17:03 | 102 | 111.50 |
| 04/17/2026 17:02 | 1 | 111.55 |
| 04/17/2026 17:02 | 69 | 111.55 |
| 04/17/2026 17:02 | 108 | 111.60 |
| 04/17/2026 17:02 | 12 | 111.60 |
| 04/17/2026 17:02 | 69 | 111.60 |
| 04/17/2026 17:02 | 69 | 111.65 |
| 04/17/2026 17:02 | 43 | 111.60 |
| 04/17/2026 17:01 | 10 | 111.45 |
| 04/17/2026 17:01 | 1 | 111.50 |
| 04/17/2026 17:01 | 69 | 111.50 |
| 04/17/2026 17:01 | 41 | 111.50 |
| 04/17/2026 17:01 | 69 | 111.50 |
| 04/17/2026 17:01 | 1 | 111.45 |
| 04/17/2026 17:01 | 42 | 111.45 |
| 04/17/2026 17:01 | 33 | 111.45 |
| 04/17/2026 17:01 | 1 | 111.45 |
| 04/17/2026 17:01 | 1 | 111.45 |
| 04/17/2026 17:01 | 69 | 111.45 |
| 04/17/2026 17:01 | 69 | 111.40 |
| 04/17/2026 17:01 | 45 | 111.35 |
| 04/17/2026 17:01 | 70 | 111.35 |
| 04/17/2026 17:01 | 69 | 111.35 |
| 04/17/2026 17:01 | 116 | 111.40 |
| 04/17/2026 17:01 | 3 | 111.40 |
| 04/17/2026 17:01 | 12 | 111.45 |
| 04/17/2026 17:01 | 57 | 111.45 |
| 04/17/2026 17:01 | 8 | 111.50 |
| 04/17/2026 17:01 | 22 | 111.50 |
| 04/17/2026 17:00 | 48 | 111.55 |
| 04/17/2026 17:00 | 40 | 111.65 |
| 04/17/2026 17:00 | 69 | 111.60 |
| 04/17/2026 16:59 | 69 | 111.65 |
| 04/17/2026 16:59 | 28 | 111.65 |
| 04/17/2026 16:59 | 23 | 111.60 |
| 04/17/2026 16:59 | 54 | 111.60 |
| 04/17/2026 16:59 | 15 | 111.60 |
| 04/17/2026 16:59 | 1 | 111.60 |
| 04/17/2026 16:59 | 62 | 111.60 |
| 04/17/2026 16:59 | 45 | 111.60 |
| 04/17/2026 16:59 | 90 | 111.55 |
| 04/17/2026 16:59 | 19 | 111.55 |
| 04/17/2026 16:59 | 50 | 111.55 |
| 04/17/2026 16:59 | 16 | 111.60 |
| 04/17/2026 16:59 | 84 | 111.60 |
| 04/17/2026 16:58 | 69 | 111.65 |
| 04/17/2026 16:57 | 32 | 111.60 |
| 04/17/2026 16:57 | 69 | 111.60 |
| 04/17/2026 16:57 | 8 | 111.60 |
| 04/17/2026 16:57 | 90 | 111.60 |
| 04/17/2026 16:57 | 17 | 111.60 |
| 04/17/2026 16:57 | 5 | 111.60 |
| 04/17/2026 16:57 | 21 | 111.60 |
| 04/17/2026 16:57 | 69 | 111.60 |
| 04/17/2026 16:57 | 1 | 111.60 |
| 04/17/2026 16:56 | 69 | 111.55 |
| 04/17/2026 16:56 | 69 | 111.55 |
| 04/17/2026 16:56 | 1 | 111.55 |
| 04/17/2026 16:56 | 112 | 111.55 |
| 04/17/2026 16:55 | 18 | 111.65 |
| 04/17/2026 16:55 | 42 | 111.65 |
| 04/17/2026 16:55 | 30 | 111.65 |
| 04/17/2026 16:55 | 39 | 111.65 |
| 04/17/2026 16:55 | 15 | 111.60 |
| 04/17/2026 16:55 | 54 | 111.60 |